Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-05,00:00:00.000,5,11124421,-795,0,1672876799,12992.907438899994,208.07826321000175,54471.361718880005 2023-01-05,00:00:01.000,5,11124388,-795,0,1672876800,12992.94112045,208.09236147000047,54471.2988348 2023-01-05,00:00:02.000,5,11124411,-795,0,1672876801,12992.947856759994,208.07826321000175,54471.368706 2023-01-05,00:00:03.000,5,11124403,-795,0,1672876802,12992.94112045,208.06416495000303,54471.28486056001 2023-01-05,00:00:04.000,5,11124435,-795,0,1672876803,12992.93438413999,208.05006669000431,54471.26389920001 2023-01-05,00:00:05.000,5,11124432,-795,0,1672876804,12992.98153831,208.06416495000303,54471.37569312 2023-01-05,00:00:06.000,5,11124382,-795,0,1672876805,12993.069110339995,208.0853123400011,54471.459538560004 2023-01-05,00:00:07.000,5,11124459,-795,0,1672876806,12993.008483549995,208.05006669000431,54471.368706 2023-01-05,00:00:08.000,5,11124419,-795,0,1672876807,12993.02195617,208.0853123400011,54471.38268024001 2023-01-05,00:00:09.000,5,11124375,-795,0,1672876808,12993.089319269995,208.01482104000024,54471.38966736 2023-01-05,00:00:10.000,5,11124391,-795,0,1672876809,12993.07584664999,208.03596842999832,54471.41761584 2023-01-05,00:00:11.000,5,11124405,-795,0,1672876810,12993.10279189,208.04301755999768,54471.38268024001 2023-01-05,00:00:12.000,5,11124414,-795,0,1672876811,12993.069110339995,208.03596842999832,54471.2289636 2023-01-05,00:00:13.000,5,11124410,-795,0,1672876812,12993.08258296,208.05006669000431,54471.291847680004 2023-01-05,00:00:14.000,5,11124456,-795,0,1672876813,12993.11626450999,208.00777191000088,54471.312809040006 2023-01-05,00:00:15.000,5,11124429,-795,0,1672876814,12993.13647343999,208.00072278000152,54471.46652568 2023-01-05,00:00:16.000,5,11124426,-795,0,1672876815,12993.11626450999,208.03596842999832,54471.34774464 2023-01-05,00:00:17.000,5,11124397,-795,0,1672876816,12993.15668236999,208.05006669000431,54471.41761584 2023-01-05,00:00:18.000,5,11124403,-795,0,1672876817,12993.11626450999,208.0853123400011,54471.27088632 2023-01-05,00:00:19.000,5,11124405,-795,0,1672876818,12993.13647343999,208.0712140800024,54471.26389920001 2023-01-05,00:00:20.000,5,11124435,-795,0,1672876819,12993.12300082,208.1205579899979,54471.38966736 2023-01-05,00:00:21.000,5,11124445,-795,0,1672876820,12993.17689129999,208.07826321000175,54471.2289636 2023-01-05,00:00:22.000,5,11124418,-795,0,1672876821,12993.17689129999,208.1346562500039,54471.21498936001 2023-01-05,00:00:23.000,5,11124419,-795,0,1672876822,12993.170154989995,208.09941059999983,54471.22197648 2023-01-05,00:00:24.000,5,11124445,-795,0,1672876823,12993.23751808999,208.1346562500039,54471.38966736 2023-01-05,00:00:25.000,5,11124380,-795,0,1672876824,12993.19710022999,208.14170538000326,54471.31979616 2023-01-05,00:00:26.000,5,11124373,-795,0,1672876825,12993.170154989995,208.17695103000005,54471.27787344 2023-01-05,00:00:27.000,5,11124443,-795,0,1672876826,12993.14320975,208.16285277000134,54471.1590924 2023-01-05,00:00:28.000,5,11124414,-795,0,1672876827,12993.18362761,208.19104928999877,54471.20101512 2023-01-05,00:00:29.000,5,11124394,-795,0,1672876828,12993.210572849996,208.15580364000198,54471.32678328 2023-01-05,00:00:30.000,5,11124416,-795,0,1672876829,12993.210572849996,208.1840001599994,54471.35473176001 2023-01-05,00:00:31.000,5,11124422,-795,0,1672876830,12993.23751808999,208.17695103000005,54471.34774464 2023-01-05,00:00:32.000,5,11124422,-795,0,1672876831,12993.210572849996,208.19809841999813,54471.26389920001 2023-01-05,00:00:33.000,5,11124412,-795,0,1672876832,12993.277935949991,208.16285277000134,54471.2988348 2023-01-05,00:00:34.000,5,11124388,-795,0,1672876833,12993.250990709996,208.2333440700022,54471.27088632 2023-01-05,00:00:35.000,5,11124369,-795,0,1672876834,12993.26446333,208.22629494000284,54471.30582192001 2023-01-05,00:00:36.000,5,11124415,-795,0,1672876835,12993.291408569996,208.24039320000156,54471.26389920001 2023-01-05,00:00:37.000,5,11124406,-795,0,1672876836,12993.230781779996,208.20514755000477,54471.20101512 2023-01-05,00:00:38.000,5,11124390,-795,0,1672876837,12993.277935949991,208.2333440700022,54471.2988348 2023-01-05,00:00:39.000,5,11124415,-795,0,1672876838,12993.32509012,208.2333440700022,54471.43159008001 2023-01-05,00:00:40.000,5,11124387,-795,0,1672876839,12993.30488119,208.268589719999,54471.42460296001 2023-01-05,00:00:41.000,5,11124425,-795,0,1672876840,12993.378980599991,208.268589719999,54471.480499920006 2023-01-05,00:00:42.000,5,11124414,-795,0,1672876841,12993.30488119,208.27563884999836,54471.31979616 2023-01-05,00:00:43.000,5,11124393,-795,0,1672876842,12993.32509012,208.28268797999772,54471.312809040006 2023-01-05,00:00:44.000,5,11124401,-795,0,1672876843,12993.32509012,208.28268797999772,54471.31979616 2023-01-05,00:00:45.000,5,11124404,-795,0,1672876844,12993.338562739991,208.28973711000435,54471.42460296001 2023-01-05,00:00:46.000,5,11124402,-795,0,1672876845,12993.358771669991,208.32498276000115,54471.51543552 2023-01-05,00:00:47.000,5,11124352,-795,0,1672876846,12993.338562739991,208.31088450000243,54471.459538560004 2023-01-05,00:00:48.000,5,11124330,-795,0,1672876847,12993.277935949991,208.2967862400037,54471.27787344 2023-01-05,00:00:49.000,5,11124365,-795,0,1672876848,12993.412662149996,208.25449146000028,54471.480499920006 2023-01-05,00:00:50.000,5,11124422,-795,0,1672876849,12993.385716910001,208.3179336300018,54471.459538560004 2023-01-05,00:00:51.000,5,11124436,-795,0,1672876850,12993.405925840001,208.30383537000307,54471.50146128001 2023-01-05,00:00:52.000,5,11124395,-795,0,1672876851,12993.338562739991,208.32498276000115,54471.368706 2023-01-05,00:00:53.000,5,11124392,-795,0,1672876852,12993.291408569996,208.3320318900005,54471.38268024001 2023-01-05,00:00:54.000,5,11124390,-795,0,1672876853,12993.399189529991,208.34613014999923,54471.578319600005 2023-01-05,00:00:55.000,5,11124408,-795,0,1672876854,12993.432871079996,208.2967862400037,54471.63421656 2023-01-05,00:00:56.000,5,11124389,-795,0,1672876855,12993.405925840001,208.37432667000394,54471.648190800006 2023-01-05,00:00:57.000,5,11124362,-795,0,1672876856,12993.365507980001,208.34613014999923,54471.45255144001 2023-01-05,00:00:58.000,5,11124399,-795,0,1672876857,12993.338562739991,208.39547406000202,54471.480499920006 2023-01-05,00:00:59.000,5,11124382,-795,0,1672876858,12993.352035359996,208.31088450000243,54471.47351280001 2023-01-05,00:01:00.000,5,11124383,-795,0,1672876859,12993.358771669991,208.34613014999923,54471.361718880005 2023-01-05,00:01:01.000,5,11124404,-795,0,1672876860,12993.385716910001,208.36727754000458,54471.47351280001 2023-01-05,00:01:02.000,5,11124392,-795,0,1672876861,12993.32509012,208.38842493000266,54471.38268024001 2023-01-05,00:01:03.000,5,11124388,-795,0,1672876862,12993.34529905,208.34613014999923,54471.38966736 2023-01-05,00:01:04.000,5,11124395,-795,0,1672876863,12993.365507980001,208.36022840999794,54471.46652568 2023-01-05,00:01:05.000,5,11124370,-795,0,1672876864,12993.372244289996,208.38842493000266,54471.4385772 2023-01-05,00:01:06.000,5,11124392,-795,0,1672876865,12993.358771669991,208.40957232000073,54471.410628720005 2023-01-05,00:01:07.000,5,11124422,-795,0,1672876866,12993.338562739991,208.37432667000394,54471.26389920001 2023-01-05,00:01:08.000,5,11124365,-795,0,1672876867,12993.385716910001,208.4166214500001,54471.242937840005 2023-01-05,00:01:09.000,5,11124387,-795,0,1672876868,12993.432871079996,208.38842493000266,54471.38966736 2023-01-05,00:01:10.000,5,11124383,-795,0,1672876869,12993.466552630001,208.4307197099988,54471.46652568 2023-01-05,00:01:11.000,5,11124407,-795,0,1672876870,12993.486761560001,208.4166214500001,54471.42460296001 2023-01-05,00:01:12.000,5,11124391,-795,0,1672876871,12993.446343700001,208.4166214500001,54471.368706 2023-01-05,00:01:13.000,5,11124372,-795,0,1672876872,12993.506970490002,208.34613014999923,54471.35473176001 2023-01-05,00:01:14.000,5,11124420,-795,0,1672876873,12993.480025249992,208.43776883999817,54471.40364160001 2023-01-05,00:01:15.000,5,11124396,-795,0,1672876874,12993.506970490002,208.42367057999945,54471.38966736 2023-01-05,00:01:16.000,5,11124396,-795,0,1672876875,12993.513706799997,208.36727754000458,54471.27088632 2023-01-05,00:01:17.000,5,11124387,-795,0,1672876876,12993.500234179992,208.39547406000202,54471.27088632 2023-01-05,00:01:18.000,5,11124421,-795,0,1672876877,12993.540652039992,208.39547406000202,54471.39665448 2023-01-05,00:01:19.000,5,11124390,-795,0,1672876878,12993.554124659997,208.37432667000394,54471.38966736 2023-01-05,00:01:20.000,5,11124432,-795,0,1672876879,12993.554124659997,208.36022840999794,54471.46652568 2023-01-05,00:01:21.000,5,11124389,-795,0,1672876880,12993.567597280002,208.3320318900005,54471.44556432 2023-01-05,00:01:22.000,5,11124382,-795,0,1672876881,12993.466552630001,208.34613014999923,54471.30582192001 2023-01-05,00:01:23.000,5,11124442,-795,0,1672876882,12993.399189529991,208.2967862400037,54471.18005376 2023-01-05,00:01:24.000,5,11124446,-795,0,1672876883,12993.453080009996,208.27563884999836,54471.25691208001 2023-01-05,00:01:25.000,5,11124439,-795,0,1672876884,12993.412662149996,208.28973711000435,54471.34075752 2023-01-05,00:01:26.000,5,11124416,-795,0,1672876885,12993.338562739991,208.30383537000307,54471.48748704 2023-01-05,00:01:27.000,5,11124392,-795,0,1672876886,12993.271199639996,208.4307197099988,54471.42460296001 2023-01-05,00:01:28.000,5,11124402,-795,0,1672876887,12993.26446333,208.52235839999776,54471.42460296001 2023-01-05,00:01:29.000,5,11124366,-795,0,1672876888,12993.372244289996,208.5435057900031,54471.48748704 2023-01-05,00:01:30.000,5,11124419,-795,0,1672876889,12993.385716910001,208.57170231000055,54471.47351280001 2023-01-05,00:01:31.000,5,11124421,-795,0,1672876890,12993.419398459991,208.5153092699984,54471.53639688 2023-01-05,00:01:32.000,5,11124373,-755,0,1672876891,12993.405925840001,208.55055492000247,54471.48748704 2023-01-05,00:01:33.000,5,11124388,-795,0,1672876892,12993.392453219996,208.5153092699984,54471.48748704 2023-01-05,00:01:34.000,5,11124399,-795,0,1672876893,12993.439607389992,208.5294075300044,54471.6831264 2023-01-05,00:01:35.000,5,11124446,-795,0,1672876894,12993.506970490002,208.50121100999968,54471.71806200001 2023-01-05,00:01:36.000,5,11124421,-795,0,1672876895,12993.466552630001,208.49416188000032,54471.72504912 2023-01-05,00:01:37.000,5,11124396,-795,0,1672876896,12993.419398459991,208.47301449000224,54471.56434536 2023-01-05,00:01:38.000,5,11124389,-795,0,1672876897,12993.426134770001,208.5294075300044,54471.697100640005 2023-01-05,00:01:39.000,5,11124423,-795,0,1672876898,12993.432871079996,208.50826013999904,54471.67613928 2023-01-05,00:01:40.000,5,11124382,-795,0,1672876899,12993.405925840001,208.46596536000288,54471.69011352001 2023-01-05,00:01:41.000,5,11124398,-795,0,1672876900,12993.426134770001,208.48711275000096,54471.67613928 2023-01-05,00:01:42.000,5,11124374,-795,0,1672876901,12993.372244289996,208.52235839999776,54471.59928096001 2023-01-05,00:01:43.000,5,11124354,-795,0,1672876902,12993.358771669991,208.49416188000032,54471.60626808 2023-01-05,00:01:44.000,5,11124426,-795,0,1672876903,12993.426134770001,208.53645666000375,54471.67613928 2023-01-05,00:01:45.000,5,11124352,-795,0,1672876904,12993.405925840001,208.5294075300044,54471.66915216001 2023-01-05,00:01:46.000,5,11124391,-795,0,1672876905,12993.372244289996,208.5435057900031,54471.543384 2023-01-05,00:01:47.000,5,11124365,-795,0,1672876906,12993.311617499996,208.5153092699984,54471.45255144001 2023-01-05,00:01:48.000,5,11124394,-795,0,1672876907,12993.298144879991,208.52235839999776,54471.45255144001 2023-01-05,00:01:49.000,5,11124373,-795,0,1672876908,12993.277935949991,208.5294075300044,54471.34075752 2023-01-05,00:01:50.000,5,11124390,-795,0,1672876909,12993.392453219996,208.5153092699984,54471.57133248001 2023-01-05,00:01:51.000,5,11124368,-795,0,1672876910,12993.352035359996,208.5646531800012,54471.480499920006 2023-01-05,00:01:52.000,5,11124379,-795,0,1672876911,12993.352035359996,208.5294075300044,54471.50146128001 2023-01-05,00:01:53.000,5,11124334,-795,0,1672876912,12993.358771669991,208.52235839999776,54471.578319600005 2023-01-05,00:01:54.000,5,11124387,-795,0,1672876913,12993.318353809991,208.5153092699984,54471.45255144001 2023-01-05,00:01:55.000,5,11124427,-795,0,1672876914,12993.28467226,208.59284969999862,54471.59928096001 2023-01-05,00:01:56.000,5,11124403,-795,0,1672876915,12993.28467226,208.58580056999926,54471.37569312 2023-01-05,00:01:57.000,5,11124393,-795,0,1672876916,12993.271199639996,208.58580056999926,54471.39665448 2023-01-05,00:01:58.000,5,11124388,-795,0,1672876917,12993.352035359996,208.5435057900031,54471.5084484 2023-01-05,00:01:59.000,5,11124404,-795,0,1672876918,12993.298144879991,208.61399709000398,54471.53639688 2023-01-05,00:02:00.000,5,11124366,-795,0,1672876919,12993.331826429996,208.61399709000398,54471.47351280001 2023-01-05,00:02:01.000,5,11124371,-795,0,1672876920,12993.338562739991,208.62104622000334,54471.53639688 2023-01-05,00:02:02.000,5,11124429,-795,0,1672876921,12993.311617499996,208.59989882999798,54471.38268024001 2023-01-05,00:02:03.000,5,11124364,-795,0,1672876922,12993.378980599991,208.62104622000334,54471.43159008001 2023-01-05,00:02:04.000,5,11124403,-795,0,1672876923,12993.500234179992,208.55055492000247,54471.45255144001 2023-01-05,00:02:05.000,5,11124421,-795,0,1672876924,12993.527179420002,208.4800636200016,54471.45255144001 2023-01-05,00:02:06.000,5,11124374,-795,0,1672876925,12993.506970490002,208.3813758000033,54471.33377040001 2023-01-05,00:02:07.000,5,11124411,-795,0,1672876926,12993.34529905,208.33908101999987,54471.38966736 2023-01-05,00:02:08.000,5,11124454,-795,0,1672876927,12993.277935949991,208.30383537000307,54471.40364160001 2023-01-05,00:02:09.000,5,11124355,-795,0,1672876928,12993.20383654,208.46596536000288,54471.49447416 2023-01-05,00:02:10.000,5,11124397,-795,0,1672876929,12993.230781779996,208.52235839999776,54471.5084484 2023-01-05,00:02:11.000,5,11124405,-795,0,1672876930,12993.19710022999,208.50826013999904,54471.53639688 2023-01-05,00:02:12.000,5,11124342,-795,0,1672876931,12993.230781779996,208.5153092699984,54471.38268024001 2023-01-05,00:02:13.000,5,11124383,-795,0,1672876932,12993.210572849996,208.55760405000183,54471.459538560004 2023-01-05,00:02:14.000,5,11124433,-795,0,1672876933,12993.28467226,208.5646531800012,54471.56434536 2023-01-05,00:02:15.000,5,11124394,-795,0,1672876934,12993.271199639996,208.5646531800012,54471.62024232001 2023-01-05,00:02:16.000,5,11124420,-795,0,1672876935,12993.271199639996,208.55760405000183,54471.6831264 2023-01-05,00:02:17.000,5,11124384,-795,0,1672876936,12993.18362761,208.53645666000375,54471.592293839996 2023-01-05,00:02:18.000,5,11124364,-795,0,1672876937,12993.20383654,208.50826013999904,54471.627229440004 2023-01-05,00:02:19.000,5,11124414,-795,0,1672876938,12993.230781779996,208.49416188000032,54471.592293839996 2023-01-05,00:02:20.000,5,11124365,-795,0,1672876939,12993.190363919995,208.50121100999968,54471.5084484 2023-01-05,00:02:21.000,5,11124403,-795,0,1672876940,12993.17689129999,208.50826013999904,54471.592293839996 2023-01-05,00:02:22.000,5,11124361,-795,0,1672876941,12993.190363919995,208.48711275000096,54471.592293839996 2023-01-05,00:02:23.000,5,11124362,-795,0,1672876942,12993.13647343999,208.5153092699984,54471.58530672 2023-01-05,00:02:24.000,5,11124343,-795,0,1672876943,12993.15668236999,208.47301449000224,54471.60626808 2023-01-05,00:02:25.000,5,11124370,-795,0,1672876944,12993.09605557999,208.46596536000288,54471.627229440004 2023-01-05,00:02:26.000,5,11124391,-795,0,1672876945,12993.089319269995,208.48711275000096,54471.578319600005 2023-01-05,00:02:27.000,5,11124362,-795,0,1672876946,12993.03542878999,208.52235839999776,54471.45255144001 2023-01-05,00:02:28.000,5,11124364,-795,0,1672876947,12993.0421651,208.52235839999776,54471.459538560004 2023-01-05,00:02:29.000,5,11124385,-795,0,1672876948,12993.09605557999,208.5435057900031,54471.53639688 2023-01-05,00:02:30.000,5,11124332,-795,0,1672876949,12993.09605557999,208.5646531800012,54471.59928096001 2023-01-05,00:02:31.000,5,11124412,-795,0,1672876950,12993.02195617,208.5435057900031,54471.57133248001 2023-01-05,00:02:32.000,5,11124340,-795,0,1672876951,12993.02195617,208.55055492000247,54471.48748704 2023-01-05,00:02:33.000,5,11124335,-795,0,1672876952,12993.01521985999,208.55055492000247,54471.6132552 2023-01-05,00:02:34.000,5,11124403,-795,0,1672876953,12993.028692479995,208.57170231000055,54471.529409760005 2023-01-05,00:02:35.000,5,11124362,-795,0,1672876954,12992.927647829994,208.59989882999798,54471.42460296001 2023-01-05,00:02:36.000,5,11124399,-795,0,1672876955,12992.93438413999,208.59284969999862,54471.47351280001 2023-01-05,00:02:37.000,5,11124353,-795,0,1672876956,12992.907438899994,208.59284969999862,54471.41761584 2023-01-05,00:02:38.000,5,11124396,-795,0,1672876957,12992.90070259,208.5787514399999,54471.55735824 2023-01-05,00:02:39.000,5,11124354,-795,0,1672876958,12992.91417520999,208.55760405000183,54471.62024232001 2023-01-05,00:02:40.000,5,11124396,-795,0,1672876959,12992.860284729999,208.55055492000247,54471.55037112001 2023-01-05,00:02:41.000,5,11124406,-795,0,1672876960,12992.819866869999,208.5294075300044,54471.578319600005 2023-01-05,00:02:42.000,5,11124374,-755,0,1672876961,12992.779449009999,208.5294075300044,54471.43159008001 2023-01-05,00:02:43.000,5,11124360,-795,0,1672876962,12992.745767459994,208.5294075300044,54471.480499920006 2023-01-05,00:02:44.000,5,11124385,-795,0,1672876963,12992.786185319994,208.50826013999904,54471.53639688 2023-01-05,00:02:45.000,5,11124396,-795,0,1672876964,12992.718822219998,208.4800636200016,54471.56434536 2023-01-05,00:02:46.000,5,11124422,-795,0,1672876965,12992.698613289998,208.48711275000096,54471.480499920006 2023-01-05,00:02:47.000,5,11124386,-795,0,1672876966,12992.658195429998,208.45186710000416,54471.543384 2023-01-05,00:02:48.000,5,11124397,-795,0,1672876967,12992.691876979989,208.4307197099988,54471.57133248001 2023-01-05,00:02:49.000,5,11124378,-795,0,1672876968,12992.658195429998,208.4307197099988,54471.578319600005 2023-01-05,00:02:50.000,5,11124380,-795,0,1672876969,12992.516732919998,208.40252319000138,54471.194028000005 2023-01-05,00:02:51.000,5,11124408,-795,0,1672876970,12992.536941849998,208.4307197099988,54471.42460296001 2023-01-05,00:02:52.000,5,11124395,-795,0,1672876971,12992.503260299993,208.47301449000224,54471.361718880005 2023-01-05,00:02:53.000,5,11124361,-795,0,1672876972,12992.462842439993,208.45891623000352,54471.33377040001 2023-01-05,00:02:54.000,5,11124434,-795,0,1672876973,12992.503260299993,208.46596536000288,54471.5084484 2023-01-05,00:02:55.000,5,11124384,-795,0,1672876974,12992.530205540002,208.4448179700048,54471.57133248001 2023-01-05,00:02:56.000,5,11124395,-795,0,1672876975,12992.442633509992,208.46596536000288,54471.50146128001 2023-01-05,00:02:57.000,5,11124364,-795,0,1672876976,12992.382006719992,208.4307197099988,54471.40364160001 2023-01-05,00:02:58.000,5,11124347,-795,0,1672876977,12992.395479339997,208.40957232000073,54471.39665448 2023-01-05,00:02:59.000,5,11124370,-795,0,1672876978,12992.368534100002,208.40957232000073,54471.45255144001 2023-01-05,00:03:00.000,5,11124387,-795,0,1672876979,12992.348325170002,208.4448179700048,54471.4385772 2023-01-05,00:03:01.000,5,11124416,-795,0,1672876980,12992.314643619997,208.45186710000416,54471.44556432 2023-01-05,00:03:02.000,5,11124399,-795,0,1672876981,12992.254016829997,208.46596536000288,54471.361718880005 2023-01-05,00:03:03.000,5,11124351,-795,0,1672876982,12992.287698380002,208.4448179700048,54471.35473176001 2023-01-05,00:03:04.000,5,11124368,-795,0,1672876983,12992.287698380002,208.4800636200016,54471.37569312 2023-01-05,00:03:05.000,5,11124362,-795,0,1672876984,12992.233807899996,208.45891623000352,54471.28486056001 2023-01-05,00:03:06.000,5,11124394,-795,0,1672876985,12992.213598969996,208.4800636200016,54471.22197648 2023-01-05,00:03:07.000,5,11124370,-795,0,1672876986,12992.139499559991,208.46596536000288,54471.21498936001 2023-01-05,00:03:08.000,5,11124374,-795,0,1672876987,12992.166444800001,208.47301449000224,54471.18704088001 2023-01-05,00:03:09.000,5,11124417,-795,0,1672876988,12992.112554319996,208.47301449000224,54471.1590924 2023-01-05,00:03:10.000,5,11124354,-795,0,1672876989,12992.186653730001,208.48711275000096,54471.30582192001 2023-01-05,00:03:11.000,5,11124379,-795,0,1672876990,12992.159708489991,208.47301449000224,54471.31979616 2023-01-05,00:03:12.000,5,11124417,-795,0,1672876991,12992.12602694,208.47301449000224,54471.21498936001 2023-01-05,00:03:13.000,5,11124339,-795,0,1672876992,12992.179917419991,208.45891623000352,54471.33377040001 2023-01-05,00:03:14.000,5,11124350,-795,0,1672876993,12992.159708489991,208.45186710000416,54471.25691208001 2023-01-05,00:03:15.000,5,11124387,-795,0,1672876994,12992.193390039996,208.40252319000138,54471.26389920001 2023-01-05,00:03:16.000,5,11124361,-795,0,1672876995,12992.119290629991,208.43776883999817,54471.15210528 2023-01-05,00:03:17.000,5,11124396,-795,0,1672876996,12992.10581801,208.46596536000288,54471.11018256 2023-01-05,00:03:18.000,5,11124379,-795,0,1672876997,12992.166444800001,208.45891623000352,54471.312809040006 2023-01-05,00:03:19.000,5,11124404,-795,0,1672876998,12992.227071590001,208.45891623000352,54471.37569312 2023-01-05,00:03:20.000,5,11124390,-795,0,1672876999,12992.274225759997,208.45186710000416,54471.34774464 2023-01-05,00:03:21.000,5,11124364,-795,0,1672877000,12992.213598969996,208.45891623000352,54471.32678328 2023-01-05,00:03:22.000,5,11124403,-795,0,1672877001,12992.166444800001,208.4448179700048,54471.17306664 2023-01-05,00:03:23.000,5,11124316,-795,0,1672877002,12992.233807899996,208.4800636200016,54471.2988348 2023-01-05,00:03:24.000,5,11124404,-795,0,1672877003,12992.294434689997,208.48711275000096,54471.38966736 2023-01-05,00:03:25.000,5,11124358,-795,0,1672877004,12992.227071590001,208.4307197099988,54471.38966736 2023-01-05,00:03:26.000,5,11124375,-795,0,1672877005,12992.227071590001,208.4800636200016,54471.34075752 2023-01-05,00:03:27.000,5,11124353,-795,0,1672877006,12992.247280520001,208.4800636200016,54471.32678328 2023-01-05,00:03:28.000,5,11124407,-795,0,1672877007,12992.267489450001,208.48711275000096,54471.4385772 2023-01-05,00:03:29.000,5,11124324,-795,0,1672877008,12992.254016829997,208.47301449000224,54471.31979616 2023-01-05,00:03:30.000,5,11124352,-795,0,1672877009,12992.280962069992,208.49416188000032,54471.33377040001 2023-01-05,00:03:31.000,5,11124431,-795,0,1672877010,12992.314643619997,208.49416188000032,54471.361718880005 2023-01-05,00:03:32.000,5,11124405,-795,0,1672877011,12992.260753139992,208.5435057900031,54471.2289636 2023-01-05,00:03:33.000,5,11124389,-795,0,1672877012,12992.287698380002,208.50826013999904,54471.27787344 2023-01-05,00:03:34.000,5,11124381,-795,0,1672877013,12992.361797789992,208.53645666000375,54471.41761584 2023-01-05,00:03:35.000,5,11124409,-795,0,1672877014,12992.375270409997,208.5435057900031,54471.51543552 2023-01-05,00:03:36.000,5,11124360,-795,0,1672877015,12992.408951960002,208.53645666000375,54471.38966736 2023-01-05,00:03:37.000,5,11124387,-795,0,1672877016,12992.314643619997,208.5435057900031,54471.41761584 2023-01-05,00:03:38.000,5,11124402,-795,0,1672877017,12992.328116240002,208.50826013999904,54471.17306664 2023-01-05,00:03:39.000,5,11124389,-795,0,1672877018,12992.429160890002,208.5435057900031,54471.291847680004 2023-01-05,00:03:40.000,5,11124369,-795,0,1672877019,12992.422424579992,208.53645666000375,54471.361718880005 2023-01-05,00:03:41.000,5,11124418,-795,0,1672877020,12992.442633509992,208.55055492000247,54471.34774464 2023-01-05,00:03:42.000,5,11124401,-795,0,1672877021,12992.408951960002,208.57170231000055,54471.25691208001 2023-01-05,00:03:43.000,5,11124394,-795,0,1672877022,12992.442633509992,208.55760405000183,54471.25691208001 2023-01-05,00:03:44.000,5,11124344,-795,0,1672877023,12992.516732919998,208.57170231000055,54471.368706 2023-01-05,00:03:45.000,5,11124336,-795,0,1672877024,12992.550414470003,208.5435057900031,54471.25691208001 2023-01-05,00:03:46.000,5,11124353,-795,0,1672877025,12992.530205540002,208.61399709000398,54471.20800224 2023-01-05,00:03:47.000,5,11124333,-795,0,1672877026,12992.509996610002,208.59284969999862,54471.01935000001 2023-01-05,00:03:48.000,5,11124338,-795,0,1672877027,12992.543678159993,208.6280953500027,54471.124156800004 2023-01-05,00:03:49.000,5,11124359,-795,0,1672877028,12992.577359709998,208.60694796000462,54471.242937840005 2023-01-05,00:03:50.000,5,11124356,-795,0,1672877029,12992.617777569998,208.6421936100014,54471.23595072001 2023-01-05,00:03:51.000,5,11124396,-795,0,1672877030,12992.557150779998,208.59284969999862,54470.80274928001 2023-01-05,00:03:52.000,5,11124378,-795,0,1672877031,12992.557150779998,208.6421936100014,54471.09620832001 2023-01-05,00:03:53.000,5,11124376,-795,0,1672877032,12992.705349599993,208.6633409999995,54471.20800224 2023-01-05,00:03:54.000,5,11124353,-795,0,1672877033,12992.651459119988,208.6915375200042,54471.21498936001 2023-01-05,00:03:55.000,5,11124340,-795,0,1672877034,12992.732294839989,208.68448839000484,54471.23595072001 2023-01-05,00:03:56.000,5,11124354,-795,0,1672877035,12992.678404359998,208.70563578000292,54471.11716968001 2023-01-05,00:03:57.000,5,11124405,-795,0,1672877036,12992.671668049989,208.70563578000292,54471.13114392 2023-01-05,00:03:58.000,5,11124397,-795,0,1672877037,12992.765976389994,208.71973404000164,54471.361718880005 2023-01-05,00:03:59.000,5,11124359,-795,0,1672877038,12992.732294839989,208.74793055999908,54471.32678328 2023-01-05,00:04:00.000,5,11124384,-795,0,1672877039,12992.759240079999,208.74793055999908,54471.33377040001 2023-01-05,00:04:01.000,5,11124342,-795,0,1672877040,12992.765976389994,208.78317621000315,54471.2988348 2023-01-05,00:04:02.000,5,11124364,-795,0,1672877041,12992.698613289998,208.7902253400025,54471.20800224 2023-01-05,00:04:03.000,5,11124364,-795,0,1672877042,12992.705349599993,208.81842185999994,54471.20101512 2023-01-05,00:04:04.000,5,11124381,-795,0,1672877043,12992.806394249994,208.8254709899993,54471.33377040001 2023-01-05,00:04:05.000,5,11124378,-795,0,1672877044,12992.813130559989,208.8254709899993,54471.41761584 2023-01-05,00:04:06.000,5,11124373,-795,0,1672877045,12992.745767459994,208.85366751000402,54471.30582192001 2023-01-05,00:04:07.000,5,11124392,-795,0,1672877046,12992.786185319994,208.84661838000466,54471.34774464 2023-01-05,00:04:08.000,5,11124398,-795,0,1672877047,12992.806394249994,208.86776577000273,54471.41761584 2023-01-05,00:04:09.000,5,11124344,-795,0,1672877048,12992.83333948999,208.83956924999802,54471.38966736 2023-01-05,00:04:10.000,5,11124385,-795,0,1672877049,12992.813130559989,208.90301141999953,54471.410628720005 2023-01-05,00:04:11.000,5,11124426,-795,0,1672877050,12992.826603179994,208.85366751000402,54471.41761584 2023-01-05,00:04:12.000,5,11124405,-795,0,1672877051,12992.759240079999,208.9100605499989,54471.2988348 2023-01-05,00:04:13.000,5,11124381,-795,0,1672877052,12992.779449009999,208.91710967999825,54471.24992496 2023-01-05,00:04:14.000,5,11124350,-795,0,1672877053,12992.860284729999,208.91710967999825,54471.49447416 2023-01-05,00:04:15.000,5,11124355,-795,0,1672877054,12992.792921629989,208.93120794000424,54471.480499920006 2023-01-05,00:04:16.000,5,11124315,-795,0,1672877055,12992.786185319994,208.9100605499989,54471.4385772 2023-01-05,00:04:17.000,5,11124341,-795,0,1672877056,12992.739031149998,208.93120794000424,54471.291847680004 2023-01-05,00:04:18.000,5,11124305,-795,0,1672877057,12992.759240079999,208.92415881000488,54471.35473176001 2023-01-05,00:04:19.000,5,11124367,-795,0,1672877058,12992.712085909989,208.91710967999825,54471.45255144001 2023-01-05,00:04:20.000,5,11124326,-795,0,1672877059,12992.786185319994,208.8748149000021,54471.42460296001 2023-01-05,00:04:21.000,5,11124342,-795,0,1672877060,12992.725558529994,208.9100605499989,54471.361718880005 2023-01-05,00:04:22.000,5,11124356,-795,0,1672877061,12992.739031149998,208.8889131600008,54471.37569312 2023-01-05,00:04:23.000,5,11124325,-795,0,1672877062,12992.705349599993,208.91710967999825,54471.40364160001 2023-01-05,00:04:24.000,5,11124332,-795,0,1672877063,12992.691876979989,208.9100605499989,54471.34075752 2023-01-05,00:04:25.000,5,11124293,-795,0,1672877064,12992.765976389994,208.93120794000424,54471.39665448 2023-01-05,00:04:26.000,5,11124331,-795,0,1672877065,12992.705349599993,208.93120794000424,54471.32678328 2023-01-05,00:04:27.000,5,11124326,-795,0,1672877066,12992.658195429998,208.95940446000168,54471.30582192001 2023-01-05,00:04:28.000,5,11124355,-795,0,1672877067,12992.631250189988,208.94530620000296,54471.17306664 2023-01-05,00:04:29.000,5,11124332,-795,0,1672877068,12992.604304949993,208.95940446000168,54471.17306664 2023-01-05,00:04:30.000,5,11124332,-795,0,1672877069,12992.651459119988,208.9735027200004,54471.41761584 2023-01-05,00:04:31.000,5,11124330,-795,0,1672877070,12992.637986499998,208.96645359000104,54471.33377040001 2023-01-05,00:04:32.000,5,11124346,-795,0,1672877071,12992.637986499998,208.98055184999976,54471.31979616 2023-01-05,00:04:33.000,5,11124351,-795,0,1672877072,12992.577359709998,208.98760097999912,54471.22197648 2023-01-05,00:04:34.000,5,11124326,-795,0,1672877073,12992.584096019993,208.98760097999912,54471.1590924 2023-01-05,00:04:35.000,5,11124375,-795,0,1672877074,12992.543678159993,208.98760097999912,54471.18704088001 2023-01-05,00:04:36.000,5,11124358,-795,0,1672877075,12992.557150779998,209.00874837000447,54471.18005376 2023-01-05,00:04:37.000,5,11124376,-795,0,1672877076,12992.577359709998,209.01579750000383,54471.28486056001 2023-01-05,00:04:38.000,5,11124359,-795,0,1672877077,12992.604304949993,209.0228466300032,54471.30582192001 2023-01-05,00:04:39.000,5,11124346,-795,0,1672877078,12992.530205540002,209.0228466300032,54471.312809040006 2023-01-05,00:04:40.000,5,11124398,-795,0,1672877079,12992.611041259988,209.0228466300032,54471.2988348 2023-01-05,00:04:41.000,5,11124330,-795,0,1672877080,12992.530205540002,208.98055184999976,54471.35473176001 2023-01-05,00:04:42.000,5,11124335,-795,0,1672877081,12992.476315059997,208.99465010999847,54471.145118160006 2023-01-05,00:04:43.000,5,11124332,-795,0,1672877082,12992.456106129997,208.96645359000104,54471.28486056001 2023-01-05,00:04:44.000,5,11124388,-795,0,1672877083,12992.442633509992,208.95235533000232,54471.24992496 2023-01-05,00:04:45.000,5,11124376,-795,0,1672877084,12992.476315059997,208.88186403000145,54471.49447416 2023-01-05,00:04:46.000,5,11124352,-795,0,1672877085,12992.449369820002,208.95940446000168,54471.42460296001 2023-01-05,00:04:47.000,5,11124404,-795,0,1672877086,12992.496523989998,208.90301141999953,54471.48748704 2023-01-05,00:04:48.000,5,11124369,-795,0,1672877087,12992.503260299993,208.93120794000424,54471.5084484 2023-01-05,00:04:49.000,5,11124346,-795,0,1672877088,12992.469578750002,208.89596229000017,54471.5084484 2023-01-05,00:04:50.000,5,11124358,-795,0,1672877089,12992.449369820002,208.90301141999953,54471.46652568 2023-01-05,00:04:51.000,5,11124380,-795,0,1672877090,12992.408951960002,208.89596229000017,54471.51543552 2023-01-05,00:04:52.000,5,11124347,-795,0,1672877091,12992.301170999992,208.91710967999825,54471.06127272 2023-01-05,00:04:53.000,5,11124334,-795,0,1672877092,12992.301170999992,208.91710967999825,54471.35473176001 2023-01-05,00:04:54.000,5,11124363,-795,0,1672877093,12992.429160890002,208.8748149000021,54471.50146128001 2023-01-05,00:04:55.000,5,11124346,-795,0,1672877094,12992.449369820002,208.84661838000466,54471.53639688 2023-01-05,00:04:56.000,5,11124349,-795,0,1672877095,12992.422424579992,208.84661838000466,54471.52242264001 2023-01-05,00:04:57.000,5,11124330,-795,0,1672877096,12992.355061479997,208.83252011999866,54471.34075752 2023-01-05,00:04:58.000,5,11124383,-795,0,1672877097,12992.328116240002,208.81137273000058,54471.37569312 2023-01-05,00:04:59.000,5,11124347,-795,0,1672877098,12992.280962069992,208.7620288199978,54471.43159008001 2023-01-05,00:05:00.000,5,11124362,-795,0,1672877099,12992.287698380002,208.71973404000164,54471.361718880005 2023-01-05,00:05:01.000,5,11124357,-795,0,1672877100,12992.294434689997,208.64924274000077,54471.44556432 2023-01-05,00:05:02.000,5,11124327,-795,0,1672877101,12992.280962069992,208.61399709000398,54471.32678328 2023-01-05,00:05:03.000,5,11124346,-795,0,1672877102,12992.314643619997,208.58580056999926,54471.361718880005 2023-01-05,00:05:04.000,5,11124371,-795,0,1672877103,12992.341588859992,208.61399709000398,54471.32678328 2023-01-05,00:05:05.000,5,11124330,-795,0,1672877104,12992.395479339997,208.62104622000334,54471.45255144001 2023-01-05,00:05:06.000,5,11124330,-795,0,1672877105,12992.301170999992,208.6280953500027,54471.34075752 2023-01-05,00:05:07.000,5,11124384,-795,0,1672877106,12992.280962069992,208.64924274000077,54471.38268024001 2023-01-05,00:05:08.000,5,11124367,-795,0,1672877107,12992.220335279992,208.64924274000077,54471.23595072001 2023-01-05,00:05:09.000,5,11124322,-795,0,1672877108,12992.173181109996,208.59284969999862,54471.24992496 2023-01-05,00:05:10.000,5,11124372,-795,0,1672877109,12992.200126349991,208.59989882999798,54471.32678328 2023-01-05,00:05:11.000,5,11124310,-795,0,1672877110,12992.213598969996,208.58580056999926,54471.26389920001 2023-01-05,00:05:12.000,5,11124383,-795,0,1672877111,12992.179917419991,208.5435057900031,54471.25691208001 2023-01-05,00:05:13.000,5,11124291,-795,0,1672877112,12992.267489450001,208.5435057900031,54471.312809040006 2023-01-05,00:05:14.000,5,11124359,-795,0,1672877113,12992.220335279992,208.53645666000375,54471.312809040006 2023-01-05,00:05:15.000,5,11124341,-795,0,1672877114,12992.173181109996,208.4800636200016,54471.16607952001 2023-01-05,00:05:16.000,5,11124363,-795,0,1672877115,12992.206862660001,208.5153092699984,54471.20101512 2023-01-05,00:05:17.000,5,11124349,-795,0,1672877116,12992.179917419991,208.45891623000352,54471.13813104001 2023-01-05,00:05:18.000,5,11124336,-795,0,1672877117,12992.233807899996,208.45186710000416,54471.31979616 2023-01-05,00:05:19.000,5,11124371,-795,0,1672877118,12992.213598969996,208.45891623000352,54471.22197648 2023-01-05,00:05:20.000,5,11124395,-795,0,1672877119,12992.233807899996,208.45186710000416,54471.34075752 2023-01-05,00:05:21.000,5,11124329,-795,0,1672877120,12992.260753139992,208.40957232000073,54471.32678328 2023-01-05,00:05:22.000,5,11124347,-795,0,1672877121,12992.206862660001,208.4800636200016,54471.18704088001 2023-01-05,00:05:23.000,5,11124345,-795,0,1672877122,12992.220335279992,208.4307197099988,54471.25691208001 2023-01-05,00:05:24.000,5,11124347,-795,0,1672877123,12992.227071590001,208.40957232000073,54471.30582192001 2023-01-05,00:05:25.000,5,11124347,-795,0,1672877124,12992.240544209992,208.37432667000394,54471.312809040006 2023-01-05,00:05:26.000,5,11124369,-795,0,1672877125,12992.247280520001,208.35317927999859,54471.34075752 2023-01-05,00:05:27.000,5,11124353,-795,0,1672877126,12992.307907310002,208.30383537000307,54471.35473176001 2023-01-05,00:05:28.000,5,11124373,-795,0,1672877127,12992.334852549997,208.32498276000115,54471.45255144001 2023-01-05,00:05:29.000,5,11124377,-795,0,1672877128,12992.348325170002,208.28973711000435,54471.45255144001 2023-01-05,00:05:30.000,5,11124346,-795,0,1672877129,12992.334852549997,208.24744233000092,54471.34075752 2023-01-05,00:05:31.000,5,11124377,-795,0,1672877130,12992.301170999992,208.24744233000092,54471.2988348 2023-01-05,00:05:32.000,5,11124345,-795,0,1672877131,12992.294434689997,208.26154058999964,54471.291847680004 2023-01-05,00:05:33.000,5,11124377,-795,0,1672877132,12992.321379929992,208.19809841999813,54471.22197648 2023-01-05,00:05:34.000,5,11124388,-795,0,1672877133,12992.341588859992,208.1840001599994,54471.31979616 2023-01-05,00:05:35.000,5,11124323,-795,0,1672877134,12992.415688269997,208.14875451000262,54471.39665448 2023-01-05,00:05:36.000,5,11124339,-795,0,1672877135,12992.415688269997,208.1840001599994,54471.44556432 2023-01-05,00:05:37.000,5,11124359,-795,0,1672877136,12992.388743030002,208.1205579899979,54471.44556432 2023-01-05,00:05:38.000,5,11124321,-795,0,1672877137,12992.301170999992,208.19104928999877,54471.27088632 2023-01-05,00:05:39.000,5,11124345,-795,0,1672877138,12992.341588859992,208.09941059999983,54471.24992496 2023-01-05,00:05:40.000,5,11124354,-795,0,1672877139,12992.395479339997,208.15580364000198,54471.38966736 2023-01-05,00:05:41.000,5,11124337,-795,0,1672877140,12992.382006719992,208.09236147000047,54471.38966736 2023-01-05,00:05:42.000,5,11124333,-795,0,1672877141,12992.435897199997,208.09236147000047,54471.33377040001 2023-01-05,00:05:43.000,5,11124362,-795,0,1672877142,12992.462842439993,208.09236147000047,54471.410628720005 2023-01-05,00:05:44.000,5,11124362,-795,0,1672877143,12992.509996610002,208.09941059999983,54471.40364160001 2023-01-05,00:05:45.000,5,11124357,-795,0,1672877144,12992.543678159993,208.07826321000175,54471.43159008001 2023-01-05,00:05:46.000,5,11124321,-795,0,1672877145,12992.543678159993,208.0853123400011,54471.39665448 2023-01-05,00:05:47.000,5,11124361,-795,0,1672877146,12992.611041259988,208.0853123400011,54471.38966736 2023-01-05,00:05:48.000,5,11124292,-795,0,1672877147,12992.516732919998,208.1205579899979,54471.21498936001 2023-01-05,00:05:49.000,5,11124347,-795,0,1672877148,12992.509996610002,208.09236147000047,54471.17306664 2023-01-05,00:05:50.000,5,11124379,-795,0,1672877149,12992.550414470003,208.1205579899979,54471.38966736 2023-01-05,00:05:51.000,5,11124326,-795,0,1672877150,12992.624513879993,208.1064597299992,54471.34075752 2023-01-05,00:05:52.000,5,11124354,-795,0,1672877151,12992.590832329988,208.14875451000262,54471.26389920001 2023-01-05,00:05:53.000,5,11124342,-795,0,1672877152,12992.584096019993,208.14170538000326,54471.21498936001 2023-01-05,00:05:54.000,5,11124302,-795,0,1672877153,12992.644722809993,208.15580364000198,54471.01236288 2023-01-05,00:05:55.000,5,11124355,-795,0,1672877154,12992.725558529994,208.14170538000326,54471.34075752 2023-01-05,00:05:56.000,5,11124355,-795,0,1672877155,12992.765976389994,208.12760712000454,54471.33377040001 2023-01-05,00:05:57.000,5,11124356,-795,0,1672877156,12992.779449009999,208.14875451000262,54471.194028000005 2023-01-05,00:05:58.000,5,11124344,-795,0,1672877157,12992.813130559989,208.14875451000262,54471.242937840005 2023-01-05,00:05:59.000,5,11124302,-795,0,1672877158,12992.92091152,208.14170538000326,54471.38966736 2023-01-05,00:06:00.000,5,11124322,-795,0,1672877159,12992.947856759994,208.14170538000326,54471.43159008001 2023-01-05,00:06:01.000,5,11124357,-795,0,1672877160,12992.92091152,208.1346562500039,54471.34075752 2023-01-05,00:06:02.000,5,11124300,-795,0,1672877161,12992.907438899994,208.14875451000262,54471.194028000005 2023-01-05,00:06:03.000,5,11124296,-795,0,1672877162,12992.98153831,208.1205579899979,54471.25691208001 2023-01-05,00:06:04.000,5,11124358,-795,0,1672877163,12993.0421651,208.11350885999855,54471.38268024001 2023-01-05,00:06:05.000,5,11124358,-795,0,1672877164,12993.089319269995,208.1064597299992,54471.40364160001 2023-01-05,00:06:06.000,5,11124274,-795,0,1672877165,12993.089319269995,208.1205579899979,54471.35473176001 2023-01-05,00:06:07.000,5,11124351,-795,0,1672877166,12993.16341868,208.0853123400011,54471.410628720005 2023-01-05,00:06:08.000,5,11124350,-795,0,1672877167,12993.23751808999,208.12760712000454,54471.529409760005 2023-01-05,00:06:09.000,5,11124324,-795,0,1672877168,12993.23751808999,208.14875451000262,54471.40364160001 2023-01-05,00:06:10.000,5,11124326,-795,0,1672877169,12993.22404547,208.15580364000198,54471.4385772 2023-01-05,00:06:11.000,5,11124335,-795,0,1672877170,12993.311617499996,208.1346562500039,54471.47351280001 2023-01-05,00:06:12.000,5,11124328,-795,0,1672877171,12993.277935949991,208.12760712000454,54471.38268024001 2023-01-05,00:06:13.000,5,11124360,-795,0,1672877172,12993.338562739991,208.14875451000262,54471.361718880005 2023-01-05,00:06:14.000,5,11124350,-795,0,1672877173,12993.459816319992,208.1205579899979,54471.55037112001 2023-01-05,00:06:15.000,5,11124323,-795,0,1672877174,12993.486761560001,208.12760712000454,54471.592293839996 2023-01-05,00:06:16.000,5,11124389,-795,0,1672877175,12993.493497869997,208.15580364000198,54471.543384 2023-01-05,00:06:17.000,5,11124332,-795,0,1672877176,12993.527179420002,208.12760712000454,54471.39665448 2023-01-05,00:06:18.000,5,11124344,-795,0,1672877177,12993.527179420002,208.15580364000198,54471.543384 2023-01-05,00:06:19.000,5,11124344,-795,0,1672877178,12993.587806210002,208.15580364000198,54471.58530672 2023-01-05,00:06:20.000,5,11124327,-795,0,1672877179,12993.601278829992,208.14875451000262,54471.49447416 2023-01-05,00:06:21.000,5,11124357,-795,0,1672877180,12993.601278829992,208.16285277000134,54471.52242264001 2023-01-05,00:06:22.000,5,11124342,-795,0,1672877181,12993.614751449997,208.14875451000262,54471.46652568 2023-01-05,00:06:23.000,5,11124343,-795,0,1672877182,12993.621487759992,208.1205579899979,54471.46652568 2023-01-05,00:06:24.000,5,11124306,-795,0,1672877183,12993.709059790002,208.1205579899979,54471.63421656 2023-01-05,00:06:25.000,5,11124318,-795,0,1672877184,12993.749477650003,208.14170538000326,54471.592293839996 2023-01-05,00:06:26.000,5,11124324,-795,0,1672877185,12993.776422889998,208.16285277000134,54471.57133248001 2023-01-05,00:06:27.000,5,11124335,-795,0,1672877186,12993.722532409993,208.14170538000326,54471.37569312 2023-01-05,00:06:28.000,5,11124366,-795,0,1672877187,12993.762950269993,208.11350885999855,54471.39665448 2023-01-05,00:06:29.000,5,11124315,-795,0,1672877188,12993.823577059993,208.15580364000198,54471.50146128001 2023-01-05,00:06:30.000,5,11124372,-795,0,1672877189,12993.870731229988,208.11350885999855,54471.55735824 2023-01-05,00:06:31.000,5,11124324,-795,0,1672877190,12993.863994919993,208.19104928999877,54471.43159008001 2023-01-05,00:06:32.000,5,11124342,-795,0,1672877191,12993.837049679998,208.17695103000005,54471.368706 2023-01-05,00:06:33.000,5,11124325,-795,0,1672877192,12993.917885399998,208.14170538000326,54471.47351280001 2023-01-05,00:06:34.000,5,11124314,-795,0,1672877193,12993.938094329998,208.1346562500039,54471.46652568 2023-01-05,00:06:35.000,5,11124334,-795,0,1672877194,12993.911149089989,208.1346562500039,54471.47351280001 2023-01-05,00:06:36.000,5,11124369,-795,0,1672877195,12993.911149089989,208.09236147000047,54471.28486056001 2023-01-05,00:06:37.000,5,11124290,-795,0,1672877196,12993.971775879989,208.1346562500039,54471.26389920001 2023-01-05,00:06:38.000,5,11124308,-795,0,1672877197,12994.126711009994,208.14170538000326,54471.43159008001 2023-01-05,00:06:39.000,5,11124281,-795,0,1672877198,12994.146919939994,208.24744233000092,54471.44556432 2023-01-05,00:06:40.000,5,11124349,-795,0,1672877199,12994.07282052999,208.31088450000243,54471.410628720005 2023-01-05,00:06:41.000,5,11124268,-795,0,1672877200,12994.005457429994,208.31088450000243,54471.38268024001 2023-01-05,00:06:42.000,5,11124310,-795,0,1672877201,12994.05261159999,208.25449146000028,54471.34774464 2023-01-05,00:06:43.000,5,11124314,-795,0,1672877202,12994.059347909999,208.27563884999836,54471.44556432 2023-01-05,00:06:44.000,5,11124316,-795,0,1672877203,12994.126711009994,208.21924581000349,54471.50146128001 2023-01-05,00:06:45.000,5,11124265,-795,0,1672877204,12994.126711009994,208.2333440700022,54471.480499920006 2023-01-05,00:06:46.000,5,11124300,-795,0,1672877205,12994.11323838999,208.19809841999813,54471.49447416 2023-01-05,00:06:47.000,5,11124304,-795,0,1672877206,12994.167128869994,208.24039320000156,54471.55735824 2023-01-05,00:06:48.000,5,11124321,-795,0,1672877207,12994.23449196999,208.2333440700022,54471.71107488 2023-01-05,00:06:49.000,5,11124304,-795,0,1672877208,12994.20081042,208.24039320000156,54471.70408776 2023-01-05,00:06:50.000,5,11124326,-795,0,1672877209,12994.187337799995,208.22629494000284,54471.627229440004 2023-01-05,00:06:51.000,5,11124372,-795,0,1672877210,12994.167128869994,208.26154058999964,54471.67613928 2023-01-05,00:06:52.000,5,11124330,-795,0,1672877211,12994.14018363,208.22629494000284,54471.48748704 2023-01-05,00:06:53.000,5,11124301,-795,0,1672877212,12994.11323838999,208.19104928999877,54471.55735824 2023-01-05,00:06:54.000,5,11124306,-795,0,1672877213,12994.14018363,208.24039320000156,54471.70408776 2023-01-05,00:06:55.000,5,11124339,-795,0,1672877214,12994.099765769999,208.24039320000156,54471.47351280001 2023-01-05,00:06:56.000,5,11124347,-795,0,1672877215,12994.22101935,208.26154058999964,54471.78094608 2023-01-05,00:06:57.000,5,11124286,-795,0,1672877216,12994.11323838999,208.21219668000413,54471.58530672 2023-01-05,00:06:58.000,5,11124302,-795,0,1672877217,12994.167128869994,208.25449146000028,54471.697100640005 2023-01-05,00:06:59.000,5,11124277,-795,0,1672877218,12994.16039256,208.268589719999,54471.67613928 2023-01-05,00:07:00.000,5,11124296,-795,0,1672877219,12994.19407410999,208.24744233000092,54471.66915216001 2023-01-05,00:07:01.000,5,11124387,-795,0,1672877220,12994.18060149,208.24039320000156,54471.73902336001 2023-01-05,00:07:02.000,5,11124331,-795,0,1672877221,12994.19407410999,208.25449146000028,54471.69011352001 2023-01-05,00:07:03.000,5,11124361,-795,0,1672877222,12994.14018363,208.268589719999,54471.6831264 2023-01-05,00:07:04.000,5,11124364,-795,0,1672877223,12994.24122828,208.27563884999836,54471.759984719996 2023-01-05,00:07:05.000,5,11124346,-795,0,1672877224,12994.19407410999,208.28973711000435,54471.73902336001 2023-01-05,00:07:06.000,5,11124360,-795,0,1672877225,12994.207546729995,208.24039320000156,54471.73203624 2023-01-05,00:07:07.000,5,11124352,-795,0,1672877226,12994.146919939994,208.26154058999964,54471.57133248001 2023-01-05,00:07:08.000,5,11124354,-795,0,1672877227,12994.099765769999,208.24744233000092,54471.59928096001 2023-01-05,00:07:09.000,5,11124342,-795,0,1672877228,12994.167128869994,208.31088450000243,54471.70408776 2023-01-05,00:07:10.000,5,11124328,-795,0,1672877229,12994.16039256,208.268589719999,54471.69011352001 2023-01-05,00:07:11.000,5,11124323,-795,0,1672877230,12994.13344731999,208.26154058999964,54471.627229440004 2023-01-05,00:07:12.000,5,11124357,-795,0,1672877231,12994.07282052999,208.24039320000156,54471.578319600005 2023-01-05,00:07:13.000,5,11124270,-795,0,1672877232,12994.11323838999,208.28973711000435,54471.62024232001 2023-01-05,00:07:14.000,5,11124331,-795,0,1672877233,12994.025666359994,208.28268797999772,54471.459538560004 2023-01-05,00:07:15.000,5,11124295,-795,0,1672877234,12994.07282052999,208.268589719999,54471.627229440004 2023-01-05,00:07:16.000,5,11124302,-795,0,1672877235,12994.03240266999,208.24744233000092,54471.50146128001 2023-01-05,00:07:17.000,5,11124340,-795,0,1672877236,12994.005457429994,208.27563884999836,54471.44556432 2023-01-05,00:07:18.000,5,11124342,-795,0,1672877237,12994.086293149994,208.31088450000243,54471.51543552 2023-01-05,00:07:19.000,5,11124303,-795,0,1672877238,12994.099765769999,208.28268797999772,54471.65517792 2023-01-05,00:07:20.000,5,11124326,-795,0,1672877239,12994.126711009994,208.26154058999964,54471.6831264 2023-01-05,00:07:21.000,5,11124305,-795,0,1672877240,12994.09302945999,208.24039320000156,54471.6132552 2023-01-05,00:07:22.000,5,11124320,-795,0,1672877241,12994.045875289994,208.268589719999,54471.410628720005 2023-01-05,00:07:23.000,5,11124318,-795,0,1672877242,12994.05261159999,208.27563884999836,54471.53639688 2023-01-05,00:07:24.000,5,11124311,-795,0,1672877243,12994.07282052999,208.26154058999964,54471.592293839996 2023-01-05,00:07:25.000,5,11124345,-795,0,1672877244,12994.07282052999,208.268589719999,54471.59928096001 2023-01-05,00:07:26.000,5,11124328,-795,0,1672877245,12994.086293149994,208.268589719999,54471.53639688 2023-01-05,00:07:27.000,5,11124337,-795,0,1672877246,12994.106502079994,208.26154058999964,54471.592293839996 2023-01-05,00:07:28.000,5,11124315,-795,0,1672877247,12994.13344731999,208.24039320000156,54471.697100640005 2023-01-05,00:07:29.000,5,11124314,-795,0,1672877248,12994.16039256,208.26154058999964,54471.73203624 2023-01-05,00:07:30.000,5,11124342,-795,0,1672877249,12994.14018363,208.2967862400037,54471.6831264 2023-01-05,00:07:31.000,5,11124373,-795,0,1672877250,12994.15365624999,208.31088450000243,54471.67613928 2023-01-05,00:07:32.000,5,11124327,-795,0,1672877251,12994.11323838999,208.3179336300018,54471.47351280001 2023-01-05,00:07:33.000,5,11124375,-795,0,1672877252,12994.15365624999,208.3179336300018,54471.59928096001 2023-01-05,00:07:34.000,5,11124327,-795,0,1672877253,12994.25470089999,208.28973711000435,54471.73203624 2023-01-05,00:07:35.000,5,11124285,-795,0,1672877254,12994.207546729995,208.26154058999964,54471.759984719996 2023-01-05,00:07:36.000,5,11124312,-795,0,1672877255,12994.268173519995,208.2967862400037,54471.76697184001 2023-01-05,00:07:37.000,5,11124351,-795,0,1672877256,12994.20081042,208.268589719999,54471.59928096001 2023-01-05,00:07:38.000,5,11124244,-795,0,1672877257,12994.22101935,208.268589719999,54471.65517792 2023-01-05,00:07:39.000,5,11124346,-755,0,1672877258,12994.23449196999,208.26154058999964,54471.69011352001 2023-01-05,00:07:40.000,5,11124323,-795,0,1672877259,12994.247964589995,208.268589719999,54471.66915216001 2023-01-05,00:07:41.000,5,11124321,-795,0,1672877260,12994.247964589995,208.28268797999772,54471.648190800006 2023-01-05,00:07:42.000,5,11124350,-795,0,1672877261,12994.23449196999,208.30383537000307,54471.648190800006 2023-01-05,00:07:43.000,5,11124357,-795,0,1672877262,12994.28164614,208.27563884999836,54471.67613928 2023-01-05,00:07:44.000,5,11124324,-795,0,1672877263,12994.30185507,208.25449146000028,54471.746010480005 2023-01-05,00:07:45.000,5,11124270,-795,0,1672877264,12994.30185507,208.24744233000092,54471.66216504 2023-01-05,00:07:46.000,5,11124306,-795,0,1672877265,12994.29511875999,208.268589719999,54471.71107488 2023-01-05,00:07:47.000,5,11124317,-795,0,1672877266,12994.31532768999,208.24744233000092,54471.71107488 2023-01-05,00:07:48.000,5,11124383,-795,0,1672877267,12994.247964589995,208.24039320000156,54471.35473176001 2023-01-05,00:07:49.000,5,11124317,-795,0,1672877268,12994.18060149,208.26154058999964,54471.37569312 2023-01-05,00:07:50.000,5,11124338,-795,0,1672877269,12994.409636029995,208.2333440700022,54471.59928096001 2023-01-05,00:07:51.000,5,11124324,-795,0,1672877270,12994.38269079,208.2333440700022,54471.55735824 2023-01-05,00:07:52.000,5,11124343,-795,0,1672877271,12994.41637233999,208.24744233000092,54471.55735824 2023-01-05,00:07:53.000,5,11124328,-795,0,1672877272,12994.34227293,208.24039320000156,54471.30582192001 2023-01-05,00:07:54.000,5,11124326,-795,0,1672877273,12994.35574554999,208.24744233000092,54471.459538560004 2023-01-05,00:07:55.000,5,11124364,-795,0,1672877274,12994.36248186,208.2333440700022,54471.50146128001 2023-01-05,00:07:56.000,5,11124279,-795,0,1672877275,12994.28164614,208.2967862400037,54471.40364160001 2023-01-05,00:07:57.000,5,11124306,-795,0,1672877276,12994.328800309995,208.2333440700022,54471.33377040001 2023-01-05,00:07:58.000,5,11124274,-795,0,1672877277,12994.36248186,208.25449146000028,54471.38966736 2023-01-05,00:07:59.000,5,11124302,-795,0,1672877278,12994.42310865,208.28268797999772,54471.4385772 2023-01-05,00:08:00.000,5,11124310,-795,0,1672877279,12994.450053889996,208.28268797999772,54471.459538560004 2023-01-05,00:08:01.000,5,11124323,-795,0,1672877280,12994.41637233999,208.26154058999964,54471.46652568 2023-01-05,00:08:02.000,5,11124313,-795,0,1672877281,12994.369218169995,208.28973711000435,54471.34774464 2023-01-05,00:08:03.000,5,11124313,-795,0,1672877282,12994.39616340999,208.27563884999836,54471.35473176001 2023-01-05,00:08:04.000,5,11124327,-795,0,1672877283,12994.42310865,208.28268797999772,54471.410628720005 2023-01-05,00:08:05.000,5,11124281,-795,0,1672877284,12994.429844959996,208.30383537000307,54471.46652568 2023-01-05,00:08:06.000,5,11124346,-795,0,1672877285,12994.37595447999,208.3320318900005,54471.40364160001 2023-01-05,00:08:07.000,5,11124314,-795,0,1672877286,12994.39616340999,208.32498276000115,54471.38268024001 2023-01-05,00:08:08.000,5,11124338,-795,0,1672877287,12994.429844959996,208.33908101999987,54471.41761584 2023-01-05,00:08:09.000,5,11124331,-795,0,1672877288,12994.46352651,208.34613014999923,54471.48748704 2023-01-05,00:08:10.000,5,11124295,-795,0,1672877289,12994.46352651,208.36022840999794,54471.53639688 2023-01-05,00:08:11.000,5,11124323,-795,0,1672877290,12994.510680679996,208.33908101999987,54471.55037112001 2023-01-05,00:08:12.000,5,11124372,-795,0,1672877291,12994.429844959996,208.36727754000458,54471.361718880005 2023-01-05,00:08:13.000,5,11124335,-795,0,1672877292,12994.369218169995,208.38842493000266,54471.38268024001 2023-01-05,00:08:14.000,5,11124298,-795,0,1672877293,12994.44331758,208.40252319000138,54471.34075752 2023-01-05,00:08:15.000,5,11124337,-795,0,1672877294,12994.530889609996,208.4166214500001,54471.60626808 2023-01-05,00:08:16.000,5,11124360,-795,0,1672877295,12994.50394437,208.38842493000266,54471.543384 2023-01-05,00:08:17.000,5,11124320,-795,0,1672877296,12994.557834849991,208.34613014999923,54471.50146128001 2023-01-05,00:08:18.000,5,11124276,-795,0,1672877297,12994.47699912999,208.36022840999794,54471.2988348 2023-01-05,00:08:19.000,5,11124320,-795,0,1672877298,12994.50394437,208.2967862400037,54471.28486056001 2023-01-05,00:08:20.000,5,11124333,-795,0,1672877299,12994.598252709991,208.2967862400037,54471.2988348 2023-01-05,00:08:21.000,5,11124321,-795,0,1672877300,12994.685824740001,208.31088450000243,54471.27088632 2023-01-05,00:08:22.000,5,11124340,-795,0,1672877301,12994.726242600002,208.37432667000394,54471.145118160006 2023-01-05,00:08:23.000,5,11124340,-795,0,1672877302,12994.719506289992,208.4166214500001,54471.18005376 2023-01-05,00:08:24.000,5,11124301,-795,0,1672877303,12994.692561049997,208.5435057900031,54471.22197648 2023-01-05,00:08:25.000,5,11124310,-795,0,1672877304,12994.706033670001,208.53645666000375,54471.33377040001 2023-01-05,00:08:26.000,5,11124358,-795,0,1672877305,12994.604989020001,208.55760405000183,54471.291847680004 2023-01-05,00:08:27.000,5,11124293,-795,0,1672877306,12994.658879499992,208.55760405000183,54471.410628720005 2023-01-05,00:08:28.000,5,11124299,-795,0,1672877307,12994.564571160001,208.53645666000375,54471.291847680004 2023-01-05,00:08:29.000,5,11124376,-795,0,1672877308,12994.571307469996,208.5294075300044,54471.40364160001 2023-01-05,00:08:30.000,5,11124333,-795,0,1672877309,12994.645406880001,208.55055492000247,54471.578319600005 2023-01-05,00:08:31.000,5,11124320,-795,0,1672877310,12994.645406880001,208.55055492000247,54471.50146128001 2023-01-05,00:08:32.000,5,11124332,-795,0,1672877311,12994.584780090001,208.50826013999904,54471.46652568 2023-01-05,00:08:33.000,5,11124297,-795,0,1672877312,12994.591516399996,208.5294075300044,54471.47351280001 2023-01-05,00:08:34.000,5,11124331,-795,0,1672877313,12994.598252709991,208.5294075300044,54471.4385772 2023-01-05,00:08:35.000,5,11124315,-795,0,1672877314,12994.598252709991,208.55055492000247,54471.410628720005 2023-01-05,00:08:36.000,5,11124352,-795,0,1672877315,12994.571307469996,208.58580056999926,54471.2988348 2023-01-05,00:08:37.000,5,11124306,-795,0,1672877316,12994.557834849991,208.59284969999862,54471.34075752 2023-01-05,00:08:38.000,5,11124351,-795,0,1672877317,12994.618461639991,208.5646531800012,54471.459538560004 2023-01-05,00:08:39.000,5,11124329,-795,0,1672877318,12994.638670569992,208.60694796000462,54471.529409760005 2023-01-05,00:08:40.000,5,11124297,-795,0,1672877319,12994.665615810001,208.59284969999862,54471.5084484 2023-01-05,00:08:41.000,5,11124351,-795,0,1672877320,12994.645406880001,208.62104622000334,54471.43159008001 2023-01-05,00:08:42.000,5,11124302,-795,0,1672877321,12994.54436223,208.60694796000462,54471.31979616 2023-01-05,00:08:43.000,5,11124315,-795,0,1672877322,12994.578043779991,208.58580056999926,54471.27088632 2023-01-05,00:08:44.000,5,11124317,-795,0,1672877323,12994.578043779991,208.61399709000398,54471.31979616 2023-01-05,00:08:45.000,5,11124322,-795,0,1672877324,12994.631934259996,208.6421936100014,54471.41761584 2023-01-05,00:08:46.000,5,11124293,-795,0,1672877325,12994.625197950001,208.64924274000077,54471.529409760005 2023-01-05,00:08:47.000,5,11124333,-795,0,1672877326,12994.652143189996,208.67039012999885,54471.459538560004 2023-01-05,00:08:48.000,5,11124323,-795,0,1672877327,12994.584780090001,208.62104622000334,54471.368706 2023-01-05,00:08:49.000,5,11124269,-795,0,1672877328,12994.652143189996,208.6280953500027,54471.48748704 2023-01-05,00:08:50.000,5,11124326,-795,0,1672877329,12994.638670569992,208.6421936100014,54471.46652568 2023-01-05,00:08:51.000,5,11124308,-795,0,1672877330,12994.631934259996,208.65629187000013,54471.49447416 2023-01-05,00:08:52.000,5,11124319,-795,0,1672877331,12994.591516399996,208.65629187000013,54471.4385772 2023-01-05,00:08:53.000,5,11124297,-795,0,1672877332,12994.591516399996,208.65629187000013,54471.41761584 2023-01-05,00:08:54.000,5,11124322,-795,0,1672877333,12994.611725329996,208.70563578000292,54471.56434536 2023-01-05,00:08:55.000,5,11124322,-795,0,1672877334,12994.604989020001,208.6774392599982,54471.57133248001 2023-01-05,00:08:56.000,5,11124346,-795,0,1672877335,12994.564571160001,208.6915375200042,54471.627229440004 2023-01-05,00:08:57.000,5,11124357,-795,0,1672877336,12994.409636029995,208.6421936100014,54471.13813104001 2023-01-05,00:08:58.000,5,11124272,-795,0,1672877337,12994.537625919991,208.71268491000228,54471.45255144001 2023-01-05,00:08:59.000,5,11124307,-795,0,1672877338,12994.510680679996,208.74088142999972,54471.529409760005 2023-01-05,00:09:00.000,5,11124319,-795,0,1672877339,12994.530889609996,208.74793055999908,54471.529409760005 2023-01-05,00:09:01.000,5,11124291,-795,0,1672877340,12994.46352651,208.74793055999908,54471.50146128001 2023-01-05,00:09:02.000,5,11124327,-795,0,1672877341,12994.42310865,208.74088142999972,54471.43159008001 2023-01-05,00:09:03.000,5,11124319,-795,0,1672877342,12994.44331758,208.726783170001,54471.42460296001 2023-01-05,00:09:04.000,5,11124332,-795,0,1672877343,12994.50394437,208.74088142999972,54471.543384 2023-01-05,00:09:05.000,5,11124287,-795,0,1672877344,12994.450053889996,208.73383230000036,54471.48748704 2023-01-05,00:09:06.000,5,11124338,-795,0,1672877345,12994.450053889996,208.73383230000036,54471.47351280001 2023-01-05,00:09:07.000,5,11124356,-795,0,1672877346,12994.33553661999,208.73383230000036,54471.37569312 2023-01-05,00:09:08.000,5,11124281,-795,0,1672877347,12994.33553661999,208.726783170001,54471.30582192001 2023-01-05,00:09:09.000,5,11124347,-795,0,1672877348,12994.38269079,208.7620288199978,54471.44556432 2023-01-05,00:09:10.000,5,11124302,-795,0,1672877349,12994.38269079,208.76907795000443,54471.46652568 2023-01-05,00:09:11.000,5,11124327,-795,0,1672877350,12994.389427099995,208.7761270800038,54471.44556432 2023-01-05,00:09:12.000,5,11124287,-795,0,1672877351,12994.31532768999,208.7620288199978,54471.2988348 2023-01-05,00:09:13.000,5,11124313,-795,0,1672877352,12994.37595447999,208.79727447000187,54471.410628720005 2023-01-05,00:09:14.000,5,11124305,-795,0,1672877353,12994.30185507,208.79727447000187,54471.312809040006 2023-01-05,00:09:15.000,5,11124315,-795,0,1672877354,12994.34227293,208.7620288199978,54471.30582192001 2023-01-05,00:09:16.000,5,11124323,-795,0,1672877355,12994.28164614,208.78317621000315,54471.18704088001 2023-01-05,00:09:17.000,5,11124313,-795,0,1672877356,12994.21428303999,208.7902253400025,54471.18005376 2023-01-05,00:09:18.000,5,11124299,-795,0,1672877357,12994.30185507,208.79727447000187,54471.34774464 2023-01-05,00:09:19.000,5,11124312,-795,0,1672877358,12994.288382449995,208.74793055999908,54471.38268024001 2023-01-05,00:09:20.000,5,11124299,-795,0,1672877359,12994.30185507,208.7761270800038,54471.30582192001 2023-01-05,00:09:21.000,5,11124232,-795,0,1672877360,12994.207546729995,208.74793055999908,54471.24992496 2023-01-05,00:09:22.000,5,11124310,-795,0,1672877361,12994.15365624999,208.74088142999972,54471.124156800004 2023-01-05,00:09:23.000,5,11124357,-795,0,1672877362,12994.187337799995,208.74088142999972,54471.20101512 2023-01-05,00:09:24.000,5,11124289,-795,0,1672877363,12994.21428303999,208.73383230000036,54471.27088632 2023-01-05,00:09:25.000,5,11124301,-795,0,1672877364,12994.20081042,208.74088142999972,54471.242937840005 2023-01-05,00:09:26.000,5,11124294,-795,0,1672877365,12994.18060149,208.71268491000228,54471.20101512 2023-01-05,00:09:27.000,5,11124255,-795,0,1672877366,12994.16039256,208.7761270800038,54471.23595072001 2023-01-05,00:09:28.000,5,11124307,-795,0,1672877367,12994.18060149,208.75497968999844,54471.08922120001 2023-01-05,00:09:29.000,5,11124299,-795,0,1672877368,12994.23449196999,208.7761270800038,54471.20800224 2023-01-05,00:09:30.000,5,11124330,-795,0,1672877369,12994.21428303999,208.80432360000123,54471.18005376 2023-01-05,00:09:31.000,5,11124333,-795,0,1672877370,12994.247964589995,208.76907795000443,54471.09620832001 2023-01-05,00:09:32.000,5,11124324,-795,0,1672877371,12994.322064,208.71973404000164,54471.13114392 2023-01-05,00:09:33.000,5,11124346,-795,0,1672877372,12994.25470089999,208.6774392599982,54471.15210528 2023-01-05,00:09:34.000,5,11124322,-795,0,1672877373,12994.25470089999,208.6633409999995,54471.20101512 2023-01-05,00:09:35.000,5,11124302,-795,0,1672877374,12994.33553661999,208.69858665000356,54471.291847680004 2023-01-05,00:09:36.000,5,11124319,-795,0,1672877375,12994.29511875999,208.70563578000292,54471.2289636 2023-01-05,00:09:37.000,5,11124297,-795,0,1672877376,12994.308591379995,208.65629187000013,54471.10319544 2023-01-05,00:09:38.000,5,11124330,-795,0,1672877377,12994.369218169995,208.63514448000205,54471.13114392 2023-01-05,00:09:39.000,5,11124269,-795,0,1672877378,12994.429844959996,208.5435057900031,54471.08922120001 2023-01-05,00:09:40.000,5,11124281,-795,0,1672877379,12994.37595447999,208.4307197099988,54471.04031136 2023-01-05,00:09:41.000,5,11124305,-795,0,1672877380,12994.20081042,208.40957232000073,54471.11018256 2023-01-05,00:09:42.000,5,11124307,-795,0,1672877381,12994.03240266999,208.48711275000096,54471.04031136 2023-01-05,00:09:43.000,5,11124339,-795,0,1672877382,12994.012193739989,208.6421936100014,54471.04729848001 2023-01-05,00:09:44.000,5,11124271,-795,0,1672877383,12994.066084219994,208.71973404000164,54471.25691208001 2023-01-05,00:09:45.000,5,11124356,-795,0,1672877384,12994.126711009994,208.76907795000443,54471.20800224 2023-01-05,00:09:46.000,5,11124321,-795,0,1672877385,12994.20081042,208.76907795000443,54471.18005376 2023-01-05,00:09:47.000,5,11124292,-795,0,1672877386,12994.146919939994,208.74793055999908,54471.04729848001 2023-01-05,00:09:48.000,5,11124325,-795,0,1672877387,12994.15365624999,208.74793055999908,54471.06825984001 2023-01-05,00:09:49.000,5,11124328,-795,0,1672877388,12994.24122828,208.7620288199978,54471.20101512 2023-01-05,00:09:50.000,5,11124307,-795,0,1672877389,12994.23449196999,208.74793055999908,54471.20800224 2023-01-05,00:09:51.000,5,11124332,-795,0,1672877390,12994.26143721,208.75497968999844,54471.20800224 2023-01-05,00:09:52.000,5,11124352,-795,0,1672877391,12994.227755659995,208.74088142999972,54471.11018256 2023-01-05,00:09:53.000,5,11124239,-795,0,1672877392,12994.30185507,208.74088142999972,54471.194028000005 2023-01-05,00:09:54.000,5,11124264,-795,0,1672877393,12994.26143721,208.74793055999908,54471.08922120001 2023-01-05,00:09:55.000,5,11124296,-795,0,1672877394,12994.24122828,208.71268491000228,54471.04031136 2023-01-05,00:09:56.000,5,11124270,-795,0,1672877395,12994.22101935,208.71973404000164,54470.94947880001 2023-01-05,00:09:57.000,5,11124277,-795,0,1672877396,12994.227755659995,208.726783170001,54470.99140152 2023-01-05,00:09:58.000,5,11124282,-795,0,1672877397,12994.16039256,208.71973404000164,54470.788775040004 2023-01-05,00:09:59.000,5,11124270,-795,0,1672877398,12994.268173519995,208.70563578000292,54471.10319544 2023-01-05,00:10:00.000,5,11124330,-795,0,1672877399,12994.28164614,208.64924274000077,54471.08223408 2023-01-05,00:10:01.000,5,11124215,-795,0,1672877400,12994.28164614,208.6774392599982,54471.09620832001 2023-01-05,00:10:02.000,5,11124304,-795,0,1672877401,12994.26143721,208.6915375200042,54471.026337120005 2023-01-05,00:10:03.000,5,11124328,-795,0,1672877402,12994.22101935,208.68448839000484,54470.93550456 2023-01-05,00:10:04.000,5,11124278,-795,0,1672877403,12994.227755659995,208.6421936100014,54470.92153032001 2023-01-05,00:10:05.000,5,11124279,-795,0,1672877404,12994.25470089999,208.6421936100014,54471.01935000001 2023-01-05,00:10:06.000,5,11124286,-795,0,1672877405,12994.29511875999,208.6280953500027,54471.11716968001 2023-01-05,00:10:07.000,5,11124288,-795,0,1672877406,12994.24122828,208.63514448000205,54471.06127272 2023-01-05,00:10:08.000,5,11124310,-795,0,1672877407,12994.27490982999,208.61399709000398,54471.01236288 2023-01-05,00:10:09.000,5,11124233,-795,0,1672877408,12994.27490982999,208.6280953500027,54471.08922120001 2023-01-05,00:10:10.000,5,11124287,-795,0,1672877409,12994.24122828,208.59284969999862,54470.89358184 2023-01-05,00:10:11.000,5,11124257,-795,0,1672877410,12994.18060149,208.59284969999862,54470.7748008 2023-01-05,00:10:12.000,5,11124284,-795,0,1672877411,12994.29511875999,208.61399709000398,54470.9844144 2023-01-05,00:10:13.000,5,11124325,-795,0,1672877412,12994.328800309995,208.57170231000055,54471.03332424 2023-01-05,00:10:14.000,5,11124321,-795,0,1672877413,12994.37595447999,208.58580056999926,54471.18704088001 2023-01-05,00:10:15.000,5,11124290,-795,0,1672877414,12994.38269079,208.5787514399999,54471.242937840005 2023-01-05,00:10:16.000,5,11124313,-795,0,1672877415,12994.35574554999,208.59284969999862,54471.21498936001 2023-01-05,00:10:17.000,5,11124237,-795,0,1672877416,12994.349009239995,208.58580056999926,54471.194028000005 2023-01-05,00:10:18.000,5,11124280,-795,0,1672877417,12994.34227293,208.57170231000055,54471.13813104001 2023-01-05,00:10:19.000,5,11124309,-795,0,1672877418,12994.24122828,208.59284969999862,54470.97044016001 2023-01-05,00:10:20.000,5,11124295,-795,0,1672877419,12994.30185507,208.55760405000183,54471.10319544 2023-01-05,00:10:21.000,5,11124288,-795,0,1672877420,12994.25470089999,208.60694796000462,54471.03332424 2023-01-05,00:10:22.000,5,11124297,-795,0,1672877421,12994.20081042,208.6421936100014,54471.01935000001 2023-01-05,00:10:23.000,5,11124298,-795,0,1672877422,12994.126711009994,208.64924274000077,54470.92153032001 2023-01-05,00:10:24.000,5,11124302,-795,0,1672877423,12994.207546729995,208.8254709899993,54470.94249168 2023-01-05,00:10:25.000,5,11124288,-795,0,1672877424,12994.288382449995,208.8254709899993,54470.88659472 2023-01-05,00:10:26.000,5,11124324,-795,0,1672877425,12994.45679019999,208.79727447000187,54470.82371064 2023-01-05,00:10:27.000,5,11124324,-795,0,1672877426,12994.564571160001,208.64924274000077,54470.83069776001 2023-01-05,00:10:28.000,5,11124321,-795,0,1672877427,12994.557834849991,208.45891623000352,54470.81672352 2023-01-05,00:10:29.000,5,11124298,-795,0,1672877428,12994.41637233999,208.36022840999794,54470.788775040004 2023-01-05,00:10:30.000,5,11124295,-795,0,1672877429,12994.45679019999,208.34613014999923,54471.026337120005 2023-01-05,00:10:31.000,5,11124307,-795,0,1672877430,12994.39616340999,208.36022840999794,54471.03332424 2023-01-05,00:10:32.000,5,11124262,-795,0,1672877431,12994.30185507,208.3813758000033,54470.9844144 2023-01-05,00:10:33.000,5,11124252,-795,0,1672877432,12994.28164614,208.42367057999945,54470.88659472 2023-01-05,00:10:34.000,5,11124292,-795,0,1672877433,12994.36248186,208.4166214500001,54471.026337120005 2023-01-05,00:10:35.000,5,11124275,-795,0,1672877434,12994.31532768999,208.39547406000202,54471.11018256 2023-01-05,00:10:36.000,5,11124311,-795,0,1672877435,12994.34227293,208.47301449000224,54470.97044016001 2023-01-05,00:10:37.000,5,11124308,-795,0,1672877436,12994.24122828,208.45891623000352,54470.88659472 2023-01-05,00:10:38.000,5,11124307,-795,0,1672877437,12994.328800309995,208.45186710000416,54470.956465920004 2023-01-05,00:10:39.000,5,11124293,-795,0,1672877438,12994.31532768999,208.48711275000096,54471.03332424 2023-01-05,00:10:40.000,5,11124312,-795,0,1672877439,12994.28164614,208.4307197099988,54470.94947880001 2023-01-05,00:10:41.000,5,11124225,-795,0,1672877440,12994.268173519995,208.46596536000288,54470.858646240005 2023-01-05,00:10:42.000,5,11124284,-795,0,1672877441,12994.288382449995,208.4448179700048,54470.86563336 2023-01-05,00:10:43.000,5,11124272,-795,0,1672877442,12994.28164614,208.4448179700048,54470.87960760001 2023-01-05,00:10:44.000,5,11124246,-795,0,1672877443,12994.36248186,208.4166214500001,54470.96345304 2023-01-05,00:10:45.000,5,11124291,-795,0,1672877444,12994.33553661999,208.43776883999817,54470.99838864001 2023-01-05,00:10:46.000,5,11124294,-795,0,1672877445,12994.349009239995,208.40252319000138,54470.9145432 2023-01-05,00:10:47.000,5,11124285,-795,0,1672877446,12994.35574554999,208.42367057999945,54470.92153032001 2023-01-05,00:10:48.000,5,11124286,-795,0,1672877447,12994.43658126999,208.4307197099988,54471.01935000001 2023-01-05,00:10:49.000,5,11124258,-795,0,1672877448,12994.39616340999,208.38842493000266,54470.977427280006 2023-01-05,00:10:50.000,5,11124292,-795,0,1672877449,12994.39616340999,208.37432667000394,54470.956465920004 2023-01-05,00:10:51.000,5,11124301,-795,0,1672877450,12994.40289972,208.40957232000073,54470.99140152 2023-01-05,00:10:52.000,5,11124268,-795,0,1672877451,12994.429844959996,208.40252319000138,54470.82371064 2023-01-05,00:10:53.000,5,11124297,-795,0,1672877452,12994.429844959996,208.4307197099988,54470.83069776001 2023-01-05,00:10:54.000,5,11124248,-795,0,1672877453,12994.54436223,208.3813758000033,54471.0542856 2023-01-05,00:10:55.000,5,11124291,-795,0,1672877454,12994.571307469996,208.42367057999945,54471.04031136 2023-01-05,00:10:56.000,5,11124300,-795,0,1672877455,12994.598252709991,208.40252319000138,54471.0542856 2023-01-05,00:10:57.000,5,11124230,-795,0,1672877456,12994.490471749996,208.3813758000033,54470.92153032001 2023-01-05,00:10:58.000,5,11124263,-795,0,1672877457,12994.537625919991,208.40252319000138,54470.87262048 2023-01-05,00:10:59.000,5,11124296,-795,0,1672877458,12994.48373544,208.45891623000352,54470.739865200005 2023-01-05,00:11:00.000,5,11124295,-795,0,1672877459,12994.625197950001,208.47301449000224,54470.9844144 2023-01-05,00:11:01.000,5,11124292,-795,0,1672877460,12994.658879499992,208.50826013999904,54470.93550456 2023-01-05,00:11:02.000,5,11124329,-795,0,1672877461,12994.706033670001,208.50826013999904,54470.94947880001 2023-01-05,00:11:03.000,5,11124298,-795,0,1672877462,12994.780133079992,208.52235839999776,54470.97044016001 2023-01-05,00:11:04.000,5,11124250,-795,0,1672877463,12994.827287250002,208.5153092699984,54471.124156800004 2023-01-05,00:11:05.000,5,11124263,-795,0,1672877464,12994.800342009992,208.5294075300044,54471.075246960005 2023-01-05,00:11:06.000,5,11124316,-795,0,1672877465,12994.800342009992,208.5294075300044,54471.06825984001 2023-01-05,00:11:07.000,5,11124316,-795,0,1672877466,12994.773396769997,208.55760405000183,54471.01236288 2023-01-05,00:11:08.000,5,11124311,-795,0,1672877467,12994.820550939992,208.59989882999798,54470.9844144 2023-01-05,00:11:09.000,5,11124311,-795,0,1672877468,12994.874441419997,208.55760405000183,54471.18005376 2023-01-05,00:11:10.000,5,11124266,-795,0,1672877469,12994.935068209998,208.61399709000398,54471.20101512 2023-01-05,00:11:11.000,5,11124296,-795,0,1672877470,12994.887914040002,208.59989882999798,54471.2289636 2023-01-05,00:11:12.000,5,11124242,-795,0,1672877471,12994.901386659993,208.58580056999926,54471.15210528 2023-01-05,00:11:13.000,5,11124184,-795,0,1672877472,12994.955277139998,208.5787514399999,54471.242937840005 2023-01-05,00:11:14.000,5,11124249,-795,0,1672877473,12994.962013449993,208.53645666000375,54471.1590924 2023-01-05,00:11:15.000,5,11124314,-795,0,1672877474,12995.009167619988,208.5646531800012,54471.24992496 2023-01-05,00:11:16.000,5,11124251,-795,0,1672877475,12995.002431309993,208.4800636200016,54471.18005376 2023-01-05,00:11:17.000,5,11124242,-795,0,1672877476,12994.948540830002,208.45891623000352,54471.026337120005 2023-01-05,00:11:18.000,5,11124288,-795,0,1672877477,12994.968749760003,208.43776883999817,54471.08922120001 2023-01-05,00:11:19.000,5,11124299,-795,0,1672877478,12995.049585479988,208.40957232000073,54471.25691208001 2023-01-05,00:11:20.000,5,11124275,-795,0,1672877479,12995.042849169993,208.4166214500001,54471.17306664 2023-01-05,00:11:21.000,5,11124287,-795,0,1672877480,12995.049585479988,208.4166214500001,54471.18005376 2023-01-05,00:11:22.000,5,11124267,-795,0,1672877481,12995.009167619988,208.4307197099988,54471.0542856 2023-01-05,00:11:23.000,5,11124193,-795,0,1672877482,12995.063058099993,208.4166214500001,54471.10319544 2023-01-05,00:11:24.000,5,11124351,-795,0,1672877483,12995.090003339988,208.43776883999817,54471.20800224 2023-01-05,00:11:25.000,5,11124273,-795,0,1672877484,12995.096739649998,208.46596536000288,54471.23595072001 2023-01-05,00:11:26.000,5,11124273,-795,0,1672877485,12995.110212269989,208.45891623000352,54471.124156800004 2023-01-05,00:11:27.000,5,11124299,-795,0,1672877486,12995.137157509998,208.49416188000032,54471.26389920001 2023-01-05,00:11:28.000,5,11124293,-795,0,1672877487,12995.177575369999,208.52235839999776,54471.16607952001 2023-01-05,00:11:29.000,5,11124222,-795,0,1672877488,12995.298828949999,208.53645666000375,54471.25691208001 2023-01-05,00:11:30.000,5,11124274,-795,0,1672877489,12995.278620019999,208.53645666000375,54471.28486056001 2023-01-05,00:11:31.000,5,11124316,-795,0,1672877490,12995.35271942999,208.59284969999862,54471.312809040006 2023-01-05,00:11:32.000,5,11124270,-795,0,1672877491,12995.325774189994,208.59284969999862,54471.18704088001 2023-01-05,00:11:33.000,5,11124273,-795,0,1672877492,12995.325774189994,208.60694796000462,54471.27088632 2023-01-05,00:11:34.000,5,11124263,-795,0,1672877493,12995.47397300999,208.62104622000334,54471.42460296001 2023-01-05,00:11:35.000,5,11124257,-795,0,1672877494,12995.548072419995,208.62104622000334,54471.51543552 2023-01-05,00:11:36.000,5,11124297,-795,0,1672877495,12995.55480872999,208.6280953500027,54471.529409760005 2023-01-05,00:11:37.000,5,11124258,-795,0,1672877496,12995.47397300999,208.6774392599982,54471.40364160001 2023-01-05,00:11:38.000,5,11124245,-795,0,1672877497,12995.527863489995,208.65629187000013,54471.46652568 2023-01-05,00:11:39.000,5,11124318,-795,0,1672877498,12995.53459979999,208.6633409999995,54471.55037112001 2023-01-05,00:11:40.000,5,11124295,-795,0,1672877499,12995.57501765999,208.65629187000013,54471.49447416 2023-01-05,00:11:41.000,5,11124312,-795,0,1672877500,12995.568281349995,208.6633409999995,54471.55037112001 2023-01-05,00:11:42.000,5,11124304,-795,0,1672877501,12995.54133611,208.71268491000228,54471.38268024001 2023-01-05,00:11:43.000,5,11124294,-795,0,1672877502,12995.608699209995,208.71268491000228,54471.50146128001 2023-01-05,00:11:44.000,5,11124266,-795,0,1672877503,12995.67606230999,208.6633409999995,54471.59928096001 2023-01-05,00:11:45.000,5,11124212,-795,0,1672877504,12995.65585337999,208.67039012999885,54471.6132552 2023-01-05,00:11:46.000,5,11124312,-795,0,1672877505,12995.649117069996,208.6633409999995,54471.49447416 2023-01-05,00:11:47.000,5,11124298,-795,0,1672877506,12995.608699209995,208.71268491000228,54471.47351280001 2023-01-05,00:11:48.000,5,11124312,-795,0,1672877507,12995.65585337999,208.68448839000484,54471.480499920006 2023-01-05,00:11:49.000,5,11124291,-795,0,1672877508,12995.68279862,208.69858665000356,54471.6132552 2023-01-05,00:11:50.000,5,11124264,-795,0,1672877509,12995.716480169991,208.69858665000356,54471.6132552 2023-01-05,00:11:51.000,5,11124238,-795,0,1672877510,12995.669325999996,208.73383230000036,54471.58530672 2023-01-05,00:11:52.000,5,11124323,-795,0,1672877511,12995.689534929996,208.73383230000036,54471.51543552 2023-01-05,00:11:53.000,5,11124285,-795,0,1672877512,12995.68279862,208.73383230000036,54471.62024232001 2023-01-05,00:11:54.000,5,11124339,-795,0,1672877513,12995.69627123999,208.74793055999908,54471.53639688 2023-01-05,00:11:55.000,5,11124305,-795,0,1672877514,12995.68279862,208.75497968999844,54471.57133248001 2023-01-05,00:11:56.000,5,11124262,-795,0,1672877515,12995.65585337999,208.78317621000315,54471.45255144001 2023-01-05,00:11:57.000,5,11124252,-795,0,1672877516,12995.62217183,208.7902253400025,54471.4385772 2023-01-05,00:11:58.000,5,11124270,-795,0,1672877517,12995.70300755,208.79727447000187,54471.58530672 2023-01-05,00:11:59.000,5,11124307,-795,0,1672877518,12995.67606230999,208.7620288199978,54471.58530672 2023-01-05,00:12:00.000,5,11124342,-795,0,1672877519,12995.54133611,208.79727447000187,54471.48748704 2023-01-05,00:12:01.000,5,11124263,-795,0,1672877520,12995.628908139995,208.81137273000058,54471.49447416 2023-01-05,00:12:02.000,5,11124243,-795,0,1672877521,12995.59522658999,208.80432360000123,54471.34774464 2023-01-05,00:12:03.000,5,11124233,-795,0,1672877522,12995.63564444999,208.79727447000187,54471.37569312 2023-01-05,00:12:04.000,5,11124255,-795,0,1672877523,12995.669325999996,208.81842185999994,54471.49447416 2023-01-05,00:12:05.000,5,11124280,-795,0,1672877524,12995.70300755,208.81137273000058,54471.50146128001 2023-01-05,00:12:06.000,5,11124230,-795,0,1672877525,12995.68279862,208.79727447000187,54471.410628720005 2023-01-05,00:12:07.000,5,11124268,-795,0,1672877526,12995.65585337999,208.7902253400025,54471.45255144001 2023-01-05,00:12:08.000,5,11124258,-795,0,1672877527,12995.72321648,208.7761270800038,54471.52242264001 2023-01-05,00:12:09.000,5,11124257,-795,0,1672877528,12995.669325999996,208.8254709899993,54471.47351280001 2023-01-05,00:12:10.000,5,11124219,-795,0,1672877529,12995.729952789996,208.83956924999802,54471.43159008001 2023-01-05,00:12:11.000,5,11124292,-795,0,1672877530,12995.729952789996,208.86071664000337,54471.52242264001 2023-01-05,00:12:12.000,5,11124280,-795,0,1672877531,12995.669325999996,208.8748149000021,54471.2988348 2023-01-05,00:12:13.000,5,11124242,-795,0,1672877532,12995.649117069996,208.86776577000273,54471.27088632 2023-01-05,00:12:14.000,5,11124288,-795,0,1672877533,12995.790579579996,208.8748149000021,54471.46652568 2023-01-05,00:12:15.000,5,11124275,-795,0,1672877534,12995.810788509996,208.93120794000424,54471.59928096001 2023-01-05,00:12:16.000,5,11124244,-795,0,1672877535,12995.810788509996,208.95940446000168,54471.543384 2023-01-05,00:12:17.000,5,11124288,-795,0,1672877536,12995.76363434,208.98055184999976,54471.368706 2023-01-05,00:12:18.000,5,11124261,-795,0,1672877537,12995.770370649996,209.02989576000255,54471.459538560004 2023-01-05,00:12:19.000,5,11124282,-795,0,1672877538,12995.69627123999,209.01579750000383,54471.47351280001 2023-01-05,00:12:20.000,5,11124249,-795,0,1672877539,12995.61543551999,209.0228466300032,54471.40364160001 2023-01-05,00:12:21.000,5,11124270,-795,0,1672877540,12995.56154504,208.99465010999847,54471.43159008001 2023-01-05,00:12:22.000,5,11124253,-795,0,1672877541,12995.548072419995,208.95940446000168,54471.368706 2023-01-05,00:12:23.000,5,11124289,-795,0,1672877542,12995.608699209995,208.8889131600008,54471.46652568 2023-01-05,00:12:24.000,5,11124296,-795,0,1672877543,12995.689534929996,208.86776577000273,54471.627229440004 2023-01-05,00:12:25.000,5,11124210,-795,0,1672877544,12995.669325999996,208.86071664000337,54471.60626808 2023-01-05,00:12:26.000,5,11124273,-795,0,1672877545,12995.69627123999,208.83956924999802,54471.59928096001 2023-01-05,00:12:27.000,5,11124261,-795,0,1672877546,12995.649117069996,208.89596229000017,54471.52242264001 2023-01-05,00:12:28.000,5,11124283,-795,0,1672877547,12995.63564444999,208.92415881000488,54471.48748704 2023-01-05,00:12:29.000,5,11124296,-795,0,1672877548,12995.68279862,208.9100605499989,54471.70408776 2023-01-05,00:12:30.000,5,11124287,-795,0,1672877549,12995.736689099991,208.93120794000424,54471.7529976 2023-01-05,00:12:31.000,5,11124301,-795,0,1672877550,12995.69627123999,208.93120794000424,54471.70408776 2023-01-05,00:12:32.000,5,11124267,-795,0,1672877551,12995.628908139995,208.96645359000104,54471.627229440004 2023-01-05,00:12:33.000,5,11124303,-795,0,1672877552,12995.689534929996,208.95940446000168,54471.78793320001 2023-01-05,00:12:34.000,5,11124312,-795,0,1672877553,12995.66258969,208.96645359000104,54471.697100640005 2023-01-05,00:12:35.000,5,11124254,-795,0,1672877554,12995.608699209995,208.9382570700036,54471.69011352001 2023-01-05,00:12:36.000,5,11124266,-795,0,1672877555,12995.61543551999,208.9735027200004,54471.71806200001 2023-01-05,00:12:37.000,5,11124265,-795,0,1672877556,12995.608699209995,208.98055184999976,54471.746010480005 2023-01-05,00:12:38.000,5,11124231,-795,0,1672877557,12995.53459979999,208.96645359000104,54471.55735824 2023-01-05,00:12:39.000,5,11124270,-795,0,1672877558,12995.52112718,208.95235533000232,54471.56434536 2023-01-05,00:12:40.000,5,11124248,-795,0,1672877559,12995.50091825,208.92415881000488,54471.65517792 2023-01-05,00:12:41.000,5,11124232,-795,0,1672877560,12995.467236699995,208.89596229000017,54471.65517792 2023-01-05,00:12:42.000,5,11124293,-795,0,1672877561,12995.37292835999,208.91710967999825,54471.45255144001 2023-01-05,00:12:43.000,5,11124225,-795,0,1672877562,12995.33924681,208.86071664000337,54471.49447416 2023-01-05,00:12:44.000,5,11124251,-795,0,1672877563,12995.35945574,208.8748149000021,54471.529409760005 2023-01-05,00:12:45.000,5,11124267,-795,0,1672877564,12995.31230156999,208.81842185999994,54471.56434536 2023-01-05,00:12:46.000,5,11124224,-795,0,1672877565,12995.204520609994,208.83956924999802,54471.38966736 2023-01-05,00:12:47.000,5,11124221,-795,0,1672877566,12995.231465849989,208.76907795000443,54471.49447416 2023-01-05,00:12:48.000,5,11124260,-795,0,1672877567,12995.211256919989,208.75497968999844,54471.51543552 2023-01-05,00:12:49.000,5,11124256,-795,0,1672877568,12995.224729539994,208.726783170001,54471.6132552 2023-01-05,00:12:50.000,5,11124251,-795,0,1672877569,12995.150630129989,208.68448839000484,54471.529409760005 2023-01-05,00:12:51.000,5,11124292,-795,0,1672877570,12995.137157509998,208.64924274000077,54471.46652568 2023-01-05,00:12:52.000,5,11124240,-795,0,1672877571,12995.130421199989,208.5787514399999,54471.18005376 2023-01-05,00:12:53.000,5,11124302,-795,0,1672877572,12995.217993229999,208.59989882999798,54471.33377040001 2023-01-05,00:12:54.000,5,11124287,-795,0,1672877573,12995.33251049999,208.63514448000205,54471.43159008001 2023-01-05,00:12:55.000,5,11124216,-795,0,1672877574,12995.285356329994,208.73383230000036,54471.45255144001 2023-01-05,00:12:56.000,5,11124259,-795,0,1672877575,12995.244938469994,208.79727447000187,54471.6132552 2023-01-05,00:12:57.000,5,11124220,-795,0,1672877576,12995.164102749994,208.76907795000443,54471.53639688 2023-01-05,00:12:58.000,5,11124278,-795,0,1672877577,12995.110212269989,208.79727447000187,54471.59928096001 2023-01-05,00:12:59.000,5,11124253,-795,0,1672877578,12995.049585479988,208.79727447000187,54471.627229440004 2023-01-05,00:13:00.000,5,11124283,-795,0,1672877579,12994.955277139998,208.81137273000058,54471.51543552 2023-01-05,00:13:01.000,5,11124227,-795,0,1672877580,12994.935068209998,208.75497968999844,54471.17306664 2023-01-05,00:13:02.000,5,11124271,-795,0,1672877581,12994.894650349997,208.79727447000187,54471.43159008001 2023-01-05,00:13:03.000,5,11124276,-795,0,1672877582,12994.901386659993,208.78317621000315,54471.41761584 2023-01-05,00:13:04.000,5,11124238,-795,0,1672877583,12994.908122970002,208.7902253400025,54471.58530672 2023-01-05,00:13:05.000,5,11124169,-795,0,1672877584,12994.962013449993,208.7620288199978,54471.73203624 2023-01-05,00:13:06.000,5,11124201,-795,0,1672877585,12994.914859279997,208.76907795000443,54471.543384 2023-01-05,00:13:07.000,5,11124262,-795,0,1672877586,12994.854232489997,208.7761270800038,54471.67613928 2023-01-05,00:13:08.000,5,11124279,-795,0,1672877587,12994.813814629997,208.7620288199978,54471.42460296001 2023-01-05,00:13:09.000,5,11124254,-795,0,1672877588,12994.807078320002,208.73383230000036,54471.49447416 2023-01-05,00:13:10.000,5,11124271,-795,0,1672877589,12994.860968799992,208.73383230000036,54471.67613928 2023-01-05,00:13:11.000,5,11124262,-795,0,1672877590,12994.847496180002,208.74793055999908,54471.58530672 2023-01-05,00:13:12.000,5,11124297,-795,0,1672877591,12994.820550939992,208.73383230000036,54471.52242264001 2023-01-05,00:13:13.000,5,11124256,-795,0,1672877592,12994.867705110002,208.6915375200042,54471.55735824 2023-01-05,00:13:14.000,5,11124302,-795,0,1672877593,12994.793605699997,208.69858665000356,54471.55037112001 2023-01-05,00:13:15.000,5,11124254,-795,0,1672877594,12994.786869390002,208.6421936100014,54471.529409760005 2023-01-05,00:13:16.000,5,11124276,-795,0,1672877595,12994.699297359992,208.69858665000356,54471.41761584 2023-01-05,00:13:17.000,5,11124257,-795,0,1672877596,12994.712769979997,208.6633409999995,54471.40364160001 2023-01-05,00:13:18.000,5,11124261,-795,0,1672877597,12994.786869390002,208.68448839000484,54471.62024232001 2023-01-05,00:13:19.000,5,11124255,-795,0,1672877598,12994.780133079992,208.67039012999885,54471.578319600005 2023-01-05,00:13:20.000,5,11124260,-795,0,1672877599,12994.712769979997,208.63514448000205,54471.49447416 2023-01-05,00:13:21.000,5,11124267,-795,0,1672877600,12994.753187839997,208.61399709000398,54471.44556432 2023-01-05,00:13:22.000,5,11124214,-795,0,1672877601,12994.631934259996,208.62104622000334,54471.28486056001 2023-01-05,00:13:23.000,5,11124254,-795,0,1672877602,12994.679088429992,208.59284969999862,54471.312809040006 2023-01-05,00:13:24.000,5,11124285,-795,0,1672877603,12994.692561049997,208.59989882999798,54471.33377040001 2023-01-05,00:13:25.000,5,11124243,-795,0,1672877604,12994.679088429992,208.5787514399999,54471.39665448 2023-01-05,00:13:26.000,5,11124271,-795,0,1672877605,12994.645406880001,208.60694796000462,54471.35473176001 2023-01-05,00:13:27.000,5,11124260,-795,0,1672877606,12994.699297359992,208.55055492000247,54471.361718880005 2023-01-05,00:13:28.000,5,11124261,-795,0,1672877607,12994.726242600002,208.5646531800012,54471.459538560004 2023-01-05,00:13:29.000,5,11124259,-795,0,1672877608,12994.773396769997,208.55760405000183,54471.43159008001 2023-01-05,00:13:30.000,5,11124278,-795,0,1672877609,12994.699297359992,208.55055492000247,54471.35473176001 2023-01-05,00:13:31.000,5,11124294,-795,0,1672877610,12994.706033670001,208.5435057900031,54471.37569312 2023-01-05,00:13:32.000,5,11124230,-795,0,1672877611,12994.638670569992,208.52235839999776,54471.20800224 2023-01-05,00:13:33.000,5,11124279,-795,0,1672877612,12994.685824740001,208.5435057900031,54471.22197648 2023-01-05,00:13:34.000,5,11124287,-795,0,1672877613,12994.732978909997,208.5787514399999,54471.39665448 2023-01-05,00:13:35.000,5,11124231,-795,0,1672877614,12994.759924149992,208.52235839999776,54471.40364160001 2023-01-05,00:13:36.000,5,11124272,-795,0,1672877615,12994.807078320002,208.5435057900031,54471.38268024001 2023-01-05,00:13:37.000,5,11124268,-795,0,1672877616,12994.773396769997,208.5294075300044,54471.25691208001 2023-01-05,00:13:38.000,5,11124279,-795,0,1672877617,12994.800342009992,208.47301449000224,54471.361718880005 2023-01-05,00:13:39.000,5,11124255,-795,0,1672877618,12994.780133079992,208.50121100999968,54471.43159008001 2023-01-05,00:13:40.000,5,11124239,-795,0,1672877619,12994.800342009992,208.49416188000032,54471.47351280001 2023-01-05,00:13:41.000,5,11124291,-795,0,1672877620,12994.780133079992,208.4800636200016,54471.4385772 2023-01-05,00:13:42.000,5,11124248,-795,0,1672877621,12994.719506289992,208.48711275000096,54471.368706 2023-01-05,00:13:43.000,5,11124278,-795,0,1672877622,12994.739715219992,208.50121100999968,54471.41761584 2023-01-05,00:13:44.000,5,11124265,-795,0,1672877623,12994.706033670001,208.47301449000224,54471.38268024001 2023-01-05,00:13:45.000,5,11124238,-795,0,1672877624,12994.807078320002,208.46596536000288,54471.43159008001 2023-01-05,00:13:46.000,5,11124271,-795,0,1672877625,12994.726242600002,208.50121100999968,54471.41761584 2023-01-05,00:13:47.000,5,11124273,-795,0,1672877626,12994.732978909997,208.45186710000416,54471.27787344 2023-01-05,00:13:48.000,5,11124264,-795,0,1672877627,12994.692561049997,208.45186710000416,54471.20800224 2023-01-05,00:13:49.000,5,11124234,-795,0,1672877628,12994.685824740001,208.47301449000224,54471.242937840005 2023-01-05,00:13:50.000,5,11124239,-795,0,1672877629,12994.834023559997,208.50826013999904,54471.45255144001 2023-01-05,00:13:51.000,5,11124255,-795,0,1672877630,12994.793605699997,208.50121100999968,54471.43159008001 2023-01-05,00:13:52.000,5,11124282,-795,0,1672877631,12994.800342009992,208.47301449000224,54471.34774464 2023-01-05,00:13:53.000,5,11124214,-795,0,1672877632,12994.807078320002,208.45186710000416,54471.2988348 2023-01-05,00:13:54.000,5,11124258,-795,0,1672877633,12994.813814629997,208.42367057999945,54471.34075752 2023-01-05,00:13:55.000,5,11124263,-795,0,1672877634,12994.793605699997,208.4448179700048,54471.361718880005 2023-01-05,00:13:56.000,5,11124245,-795,0,1672877635,12994.847496180002,208.42367057999945,54471.34774464 2023-01-05,00:13:57.000,5,11124285,-795,0,1672877636,12994.807078320002,208.4307197099988,54471.2289636 2023-01-05,00:13:58.000,5,11124324,-795,0,1672877637,12994.820550939992,208.4307197099988,54471.2988348 2023-01-05,00:13:59.000,5,11124287,-795,0,1672877638,12994.955277139998,208.42367057999945,54471.41761584 2023-01-05,00:14:00.000,5,11124241,-795,0,1672877639,12994.908122970002,208.39547406000202,54471.312809040006 2023-01-05,00:14:01.000,5,11124204,-795,0,1672877640,12994.894650349997,208.45891623000352,54471.24992496 2023-01-05,00:14:02.000,5,11124258,-795,0,1672877641,12994.854232489997,208.35317927999859,54470.73287808001 2023-01-05,00:14:03.000,5,11124243,-795,0,1672877642,12994.820550939992,208.4166214500001,54471.00537576 2023-01-05,00:14:04.000,5,11124214,-795,0,1672877643,12994.935068209998,208.43776883999817,54471.13114392 2023-01-05,00:14:05.000,5,11124279,-795,0,1672877644,12994.982222379993,208.45891623000352,54471.16607952001 2023-01-05,00:14:06.000,5,11124306,-795,0,1672877645,12994.928331900002,208.4448179700048,54471.124156800004 2023-01-05,00:14:07.000,5,11124231,-795,0,1672877646,12994.988958690003,208.4448179700048,54471.11716968001 2023-01-05,00:14:08.000,5,11124240,-795,0,1672877647,12995.076530719998,208.40252319000138,54471.21498936001 2023-01-05,00:14:09.000,5,11124200,-795,0,1672877648,12995.063058099993,208.43776883999817,54471.17306664 2023-01-05,00:14:10.000,5,11124252,-795,0,1672877649,12995.042849169993,208.38842493000266,54471.15210528 2023-01-05,00:14:11.000,5,11124227,-795,0,1672877650,12995.083267029993,208.4166214500001,54471.15210528 2023-01-05,00:14:12.000,5,11124262,-795,0,1672877651,12995.036112859998,208.40957232000073,54471.026337120005 2023-01-05,00:14:13.000,5,11124240,-795,0,1672877652,12995.049585479988,208.43776883999817,54470.99838864001 2023-01-05,00:14:14.000,5,11124218,-795,0,1672877653,12995.103475959993,208.4166214500001,54471.09620832001 2023-01-05,00:14:15.000,5,11124259,-795,0,1672877654,12995.184311679994,208.42367057999945,54471.18005376 2023-01-05,00:14:16.000,5,11124243,-795,0,1672877655,12995.116948579998,208.40957232000073,54471.1590924 2023-01-05,00:14:17.000,5,11124202,-795,0,1672877656,12995.184311679994,208.4166214500001,54471.15210528 2023-01-05,00:14:18.000,5,11124238,-795,0,1672877657,12995.177575369999,208.4448179700048,54471.11018256 2023-01-05,00:14:19.000,5,11124188,-795,0,1672877658,12995.177575369999,208.4307197099988,54471.10319544 2023-01-05,00:14:20.000,5,11124283,-795,0,1672877659,12995.211256919989,208.43776883999817,54471.124156800004 2023-01-05,00:14:21.000,5,11124269,-795,0,1672877660,12995.231465849989,208.4448179700048,54471.18005376 2023-01-05,00:14:22.000,5,11124245,-795,0,1672877661,12995.224729539994,208.46596536000288,54471.194028000005 2023-01-05,00:14:23.000,5,11124273,-795,0,1672877662,12995.258411089999,208.46596536000288,54471.16607952001 2023-01-05,00:14:24.000,5,11124242,-795,0,1672877663,12995.285356329994,208.47301449000224,54471.23595072001 2023-01-05,00:14:25.000,5,11124200,-795,0,1672877664,12995.278620019999,208.46596536000288,54471.18704088001 2023-01-05,00:14:26.000,5,11124271,-795,0,1672877665,12995.244938469994,208.4800636200016,54471.08223408 2023-01-05,00:14:27.000,5,11124212,-795,0,1672877666,12995.25167477999,208.48711275000096,54471.04729848001 2023-01-05,00:14:28.000,5,11124231,-795,0,1672877667,12995.258411089999,208.45891623000352,54471.01236288 2023-01-05,00:14:29.000,5,11124211,-795,0,1672877668,12995.258411089999,208.50121100999968,54471.03332424 2023-01-05,00:14:30.000,5,11124255,-795,0,1672877669,12995.33924681,208.46596536000288,54471.27088632 2023-01-05,00:14:31.000,5,11124246,-795,0,1672877670,12995.319037879999,208.4800636200016,54471.18005376 2023-01-05,00:14:32.000,5,11124227,-795,0,1672877671,12995.305565259994,208.47301449000224,54471.11018256 2023-01-05,00:14:33.000,5,11124187,-795,0,1672877672,12995.298828949999,208.49416188000032,54471.09620832001 2023-01-05,00:14:34.000,5,11124180,-795,0,1672877673,12995.345983119994,208.48711275000096,54471.18704088001 2023-01-05,00:14:35.000,5,11124294,-795,0,1672877674,12995.319037879999,208.46596536000288,54471.20800224 2023-01-05,00:14:36.000,5,11124289,-795,0,1672877675,12995.366192049994,208.50826013999904,54471.26389920001 2023-01-05,00:14:37.000,5,11124239,-795,0,1672877676,12995.29209263999,208.46596536000288,54471.10319544 2023-01-05,00:14:38.000,5,11124262,-795,0,1672877677,12995.265147399994,208.4800636200016,54471.15210528 2023-01-05,00:14:39.000,5,11124250,-795,0,1672877678,12995.37292835999,208.47301449000224,54471.24992496 2023-01-05,00:14:40.000,5,11124240,-795,0,1672877679,12995.366192049994,208.52235839999776,54471.28486056001 2023-01-05,00:14:41.000,5,11124201,-795,0,1672877680,12995.325774189994,208.5153092699984,54471.1590924 2023-01-05,00:14:42.000,5,11124252,-795,0,1672877681,12995.204520609994,208.5153092699984,54470.93550456 2023-01-05,00:14:43.000,5,11124207,-795,0,1672877682,12995.211256919989,208.50826013999904,54471.01935000001 2023-01-05,00:14:44.000,5,11124227,-795,0,1672877683,12995.258411089999,208.55760405000183,54471.06127272 2023-01-05,00:14:45.000,5,11124249,-795,0,1672877684,12995.224729539994,208.55760405000183,54471.124156800004 2023-01-05,00:14:46.000,5,11124224,-795,0,1672877685,12995.204520609994,208.5646531800012,54471.18005376 2023-01-05,00:14:47.000,5,11124228,-795,0,1672877686,12995.224729539994,208.57170231000055,54471.13114392 2023-01-05,00:14:48.000,5,11124260,-795,0,1672877687,12995.191047989989,208.59284969999862,54471.16607952001 2023-01-05,00:14:49.000,5,11124182,-795,0,1672877688,12995.150630129989,208.60694796000462,54471.00537576 2023-01-05,00:14:50.000,5,11124228,-795,0,1672877689,12995.197784299999,208.62104622000334,54471.10319544 2023-01-05,00:14:51.000,5,11124242,-795,0,1672877690,12995.177575369999,208.63514448000205,54471.124156800004 2023-01-05,00:14:52.000,5,11124236,-795,0,1672877691,12995.184311679994,208.59989882999798,54471.00537576 2023-01-05,00:14:53.000,5,11124248,-795,0,1672877692,12995.184311679994,208.68448839000484,54471.01935000001 2023-01-05,00:14:54.000,5,11124279,-795,0,1672877693,12995.265147399994,208.6774392599982,54471.242937840005 2023-01-05,00:14:55.000,5,11124218,-795,0,1672877694,12995.265147399994,208.67039012999885,54471.194028000005 2023-01-05,00:14:56.000,5,11124208,-795,0,1672877695,12995.244938469994,208.68448839000484,54471.145118160006 2023-01-05,00:14:57.000,5,11124199,-795,0,1672877696,12995.231465849989,208.73383230000036,54471.06825984001 2023-01-05,00:14:58.000,5,11124154,-795,0,1672877697,12995.231465849989,208.67039012999885,54471.06127272 2023-01-05,00:14:59.000,5,11124249,-795,0,1672877698,12995.298828949999,208.69858665000356,54471.27088632 2023-01-05,00:15:00.000,5,11124239,-795,0,1672877699,12995.305565259994,208.6774392599982,54471.21498936001 2023-01-05,00:15:01.000,5,11124263,-795,0,1672877700,12995.285356329994,208.67039012999885,54471.2289636 2023-01-05,00:15:02.000,5,11124284,-795,0,1672877701,12995.244938469994,208.71973404000164,54471.20800224 2023-01-05,00:15:03.000,5,11124213,-795,0,1672877702,12995.211256919989,208.6633409999995,54471.2289636 2023-01-05,00:15:04.000,5,11124291,-795,0,1672877703,12995.265147399994,208.65629187000013,54471.03332424 2023-01-05,00:15:05.000,5,11124249,-795,0,1672877704,12995.29209263999,208.64924274000077,54471.31979616 2023-01-05,00:15:06.000,5,11124220,-795,0,1672877705,12995.265147399994,208.6774392599982,54471.2289636 2023-01-05,00:15:07.000,5,11124266,-795,0,1672877706,12995.170839059989,208.67039012999885,54471.124156800004 2023-01-05,00:15:08.000,5,11124239,-795,0,1672877707,12995.191047989989,208.68448839000484,54471.15210528 2023-01-05,00:15:09.000,5,11124246,-795,0,1672877708,12995.191047989989,208.6915375200042,54471.312809040006 2023-01-05,00:15:10.000,5,11124274,-795,0,1672877709,12995.244938469994,208.70563578000292,54471.361718880005 2023-01-05,00:15:11.000,5,11124247,-795,0,1672877710,12995.244938469994,208.70563578000292,54471.27088632 2023-01-05,00:15:12.000,5,11124239,-795,0,1672877711,12995.224729539994,208.726783170001,54471.26389920001 2023-01-05,00:15:13.000,5,11124170,-795,0,1672877712,12995.278620019999,208.71973404000164,54471.312809040006 2023-01-05,00:15:14.000,5,11124241,-795,0,1672877713,12995.25167477999,208.67039012999885,54471.20101512 2023-01-05,00:15:15.000,5,11124242,-795,0,1672877714,12995.238202159999,208.6421936100014,54471.23595072001 2023-01-05,00:15:16.000,5,11124240,-795,0,1672877715,12995.238202159999,208.58580056999926,54471.08223408 2023-01-05,00:15:17.000,5,11124243,-795,0,1672877716,12995.35271942999,208.55055492000247,54471.13813104001 2023-01-05,00:15:18.000,5,11124241,-795,0,1672877717,12995.487445629995,208.58580056999926,54471.26389920001 2023-01-05,00:15:19.000,5,11124250,-795,0,1672877718,12995.49418193999,208.65629187000013,54471.31979616 2023-01-05,00:15:20.000,5,11124259,-795,0,1672877719,12995.487445629995,208.71268491000228,54471.361718880005 2023-01-05,00:15:21.000,5,11124220,-795,0,1672877720,12995.39313728999,208.69858665000356,54471.31979616 2023-01-05,00:15:22.000,5,11124211,-795,0,1672877721,12995.31230156999,208.71268491000228,54471.24992496 2023-01-05,00:15:23.000,5,11124200,-795,0,1672877722,12995.33251049999,208.71973404000164,54471.18704088001 2023-01-05,00:15:24.000,5,11124189,-795,0,1672877723,12995.298828949999,208.726783170001,54471.10319544 2023-01-05,00:15:25.000,5,11124223,-795,0,1672877724,12995.35271942999,208.73383230000036,54471.25691208001 2023-01-05,00:15:26.000,5,11124184,-795,0,1672877725,12995.386400979995,208.74088142999972,54471.30582192001 2023-01-05,00:15:27.000,5,11124243,-795,0,1672877726,12995.325774189994,208.73383230000036,54471.2988348 2023-01-05,00:15:28.000,5,11124221,-795,0,1672877727,12995.37292835999,208.726783170001,54471.291847680004 2023-01-05,00:15:29.000,5,11124132,-795,0,1672877728,12995.406609909995,208.74793055999908,54471.34075752 2023-01-05,00:15:30.000,5,11124218,-795,0,1672877729,12995.46050039,208.74088142999972,54471.291847680004 2023-01-05,00:15:31.000,5,11124167,-795,0,1672877730,12995.406609909995,208.79727447000187,54471.2289636 2023-01-05,00:15:32.000,5,11124262,-795,0,1672877731,12995.37966467,208.78317621000315,54471.04729848001 2023-01-05,00:15:33.000,5,11124200,-795,0,1672877732,12995.42008253,208.80432360000123,54471.21498936001 2023-01-05,00:15:34.000,5,11124220,-795,0,1672877733,12995.48070932,208.78317621000315,54471.242937840005 2023-01-05,00:15:35.000,5,11124242,-795,0,1672877734,12995.54133611,208.79727447000187,54471.33377040001 2023-01-05,00:15:36.000,5,11124182,-795,0,1672877735,12995.57501765999,208.8254709899993,54471.312809040006 2023-01-05,00:15:37.000,5,11124189,-795,0,1672877736,12995.548072419995,208.83252011999866,54471.27088632 2023-01-05,00:15:38.000,5,11124223,-795,0,1672877737,12995.53459979999,208.85366751000402,54471.2289636 2023-01-05,00:15:39.000,5,11124175,-795,0,1672877738,12995.588490279995,208.83956924999802,54471.24992496 2023-01-05,00:15:40.000,5,11124268,-795,0,1672877739,12995.72321648,208.83956924999802,54471.5084484 2023-01-05,00:15:41.000,5,11124240,-795,0,1672877740,12995.729952789996,208.8748149000021,54471.43159008001 2023-01-05,00:15:42.000,5,11124231,-795,0,1672877741,12995.729952789996,208.8748149000021,54471.33377040001 2023-01-05,00:15:43.000,5,11124241,-795,0,1672877742,12995.770370649996,208.8748149000021,54471.368706 2023-01-05,00:15:44.000,5,11124265,-795,0,1672877743,12995.871415299996,208.89596229000017,54471.56434536 2023-01-05,00:15:45.000,5,11124191,-795,0,1672877744,12995.918569469992,208.89596229000017,54471.50146128001 2023-01-05,00:15:46.000,5,11124207,-795,0,1672877745,12995.905096850001,208.92415881000488,54471.410628720005 2023-01-05,00:15:47.000,5,11124214,-795,0,1672877746,12995.891624229997,208.95235533000232,54471.34774464 2023-01-05,00:15:48.000,5,11124226,-795,0,1672877747,12995.972459949997,208.93120794000424,54471.312809040006 2023-01-05,00:15:49.000,5,11124237,-795,0,1672877748,12995.938778399992,208.93120794000424,54471.34774464 2023-01-05,00:15:50.000,5,11124259,-795,0,1672877749,12996.039823049992,208.90301141999953,54471.529409760005 2023-01-05,00:15:51.000,5,11124268,-795,0,1672877750,12996.100449839993,208.94530620000296,54471.48748704 2023-01-05,00:15:52.000,5,11124220,-795,0,1672877751,12996.127395080002,208.90301141999953,54471.50146128001 2023-01-05,00:15:53.000,5,11124176,-795,0,1672877752,12996.100449839993,208.95940446000168,54471.41761584 2023-01-05,00:15:54.000,5,11124202,-795,0,1672877753,12996.167812940002,208.9100605499989,54471.46652568 2023-01-05,00:15:55.000,5,11124243,-795,0,1672877754,12996.167812940002,208.93120794000424,54471.50146128001 2023-01-05,00:15:56.000,5,11124226,-795,0,1672877755,12996.235176039998,208.88186403000145,54471.48748704 2023-01-05,00:15:57.000,5,11124258,-795,0,1672877756,12996.147604010002,208.95235533000232,54471.37569312 2023-01-05,00:15:58.000,5,11124237,-795,0,1672877757,12996.235176039998,208.92415881000488,54471.45255144001 2023-01-05,00:15:59.000,5,11124280,-795,0,1672877758,12996.268857589988,208.8889131600008,54471.58530672 2023-01-05,00:16:00.000,5,11124204,-795,0,1672877759,12996.316011759998,208.91710967999825,54471.57133248001 2023-01-05,00:16:01.000,5,11124174,-795,0,1672877760,12996.235176039998,208.95235533000232,54471.48748704 2023-01-05,00:16:02.000,5,11124218,-715,0,1672877761,12996.208230800003,208.95940446000168,54471.41761584 2023-01-05,00:16:03.000,5,11124168,-795,0,1672877762,12996.188021870003,208.99465010999847,54471.39665448 2023-01-05,00:16:04.000,5,11124218,-795,0,1672877763,12996.161076629993,208.98760097999912,54471.32678328 2023-01-05,00:16:05.000,5,11124224,-795,0,1672877764,12996.080240909992,209.05104315000062,54471.41761584 2023-01-05,00:16:06.000,5,11124247,-795,0,1672877765,12996.201494489993,209.05104315000062,54471.368706 2023-01-05,00:16:07.000,5,11124260,-795,0,1672877766,12996.174549249998,209.0369448900019,54471.39665448 2023-01-05,00:16:08.000,5,11124235,-795,0,1672877767,12996.241912349993,209.0721905399987,54471.529409760005 2023-01-05,00:16:09.000,5,11124158,-795,0,1672877768,12996.208230800003,209.1567800999983,54471.51543552 2023-01-05,00:16:10.000,5,11124216,-795,0,1672877769,12996.228439729988,209.1356327100002,54471.529409760005 2023-01-05,00:16:11.000,5,11124217,-795,0,1672877770,12996.208230800003,209.17087836000428,54471.48748704 2023-01-05,00:16:12.000,5,11124221,-795,0,1672877771,12996.194758179998,209.19202575000236,54471.312809040006 2023-01-05,00:16:13.000,5,11124204,-795,0,1672877772,12996.235176039998,209.26251705000323,54471.368706 2023-01-05,00:16:14.000,5,11124249,-795,0,1672877773,12996.255384969998,209.3189100899981,54471.543384 2023-01-05,00:16:15.000,5,11124217,-795,0,1672877774,12996.241912349993,209.35415574000217,54471.55735824 2023-01-05,00:16:16.000,5,11124227,-795,0,1672877775,12996.188021870003,209.38940138999897,54471.48748704 2023-01-05,00:16:17.000,5,11124264,-795,0,1672877776,12996.046559360002,209.44579443000111,54471.37569312 2023-01-05,00:16:18.000,5,11124188,-795,0,1672877777,12995.999405189992,209.38940138999897,54471.37569312 2023-01-05,00:16:19.000,5,11124225,-795,0,1672877778,12995.965723640002,209.29071357000066,54471.38966736 2023-01-05,00:16:20.000,5,11124219,-795,0,1672877779,12996.107186150002,209.12858358000085,54471.368706 2023-01-05,00:16:21.000,5,11124203,-795,0,1672877780,12996.316011759998,209.10743619000277,54471.5084484 2023-01-05,00:16:22.000,5,11124183,-795,0,1672877781,12996.457474269999,209.24136965999787,54471.57133248001 2023-01-05,00:16:23.000,5,11124229,-795,0,1672877782,12996.484419509994,209.29071357000066,54471.543384 2023-01-05,00:16:24.000,5,11124262,-795,0,1672877783,12996.417056409999,209.36120487000153,54471.60626808 2023-01-05,00:16:25.000,5,11124184,-795,0,1672877784,12996.444001649994,209.39645051999833,54471.77395896 2023-01-05,00:16:26.000,5,11124216,-795,0,1672877785,12996.437265339999,209.43874530000176,54471.8228688 2023-01-05,00:16:27.000,5,11124227,-795,0,1672877786,12996.396847479999,209.44579443000111,54471.759984719996 2023-01-05,00:16:28.000,5,11124197,-795,0,1672877787,12996.342956999993,209.4669418199992,54471.578319600005 2023-01-05,00:16:29.000,5,11124253,-795,0,1672877788,12996.295802829998,209.5303839900007,54471.70408776 2023-01-05,00:16:30.000,5,11124234,-795,0,1672877789,12996.336220689998,209.52333486000134,54471.80190744 2023-01-05,00:16:31.000,5,11124207,-795,0,1672877790,12996.275593899998,209.57267877000413,54471.759984719996 2023-01-05,00:16:32.000,5,11124233,-795,0,1672877791,12996.268857589988,209.58677703000285,54471.70408776 2023-01-05,00:16:33.000,5,11124192,-795,0,1672877792,12996.255384969998,209.60087529000157,54471.78793320001 2023-01-05,00:16:34.000,5,11124221,-795,0,1672877793,12996.262121279993,209.60792442000093,54471.746010480005 2023-01-05,00:16:35.000,5,11124208,-795,0,1672877794,12996.214967109998,209.67136659000244,54471.76697184001 2023-01-05,00:16:36.000,5,11124259,-795,0,1672877795,12996.174549249998,209.70661223999923,54471.64120368001 2023-01-05,00:16:37.000,5,11124239,-795,0,1672877796,12996.093713529997,209.67136659000244,54471.70408776 2023-01-05,00:16:38.000,5,11124224,-795,0,1672877797,12996.167812940002,209.64317006999772,54471.82985592 2023-01-05,00:16:39.000,5,11124210,-795,0,1672877798,12996.120658769993,209.70661223999923,54471.864791520005 2023-01-05,00:16:40.000,5,11124244,-795,0,1672877799,12996.140867699993,209.63612093999836,54471.8228688 2023-01-05,00:16:41.000,5,11124208,-795,0,1672877800,12996.100449839993,209.629071809999,54471.85780440001 2023-01-05,00:16:42.000,5,11124225,-795,0,1672877801,12996.006141500002,209.65021920000436,54471.69011352001 2023-01-05,00:16:43.000,5,11124226,-795,0,1672877802,12995.972459949997,209.63612093999836,54471.66915216001 2023-01-05,00:16:44.000,5,11124223,-795,0,1672877803,12995.952251019997,209.60087529000157,54471.64120368001 2023-01-05,00:16:45.000,5,11124216,-795,0,1672877804,12995.884887920001,209.60792442000093,54471.69011352001 2023-01-05,00:16:46.000,5,11124212,-795,0,1672877805,12995.851206369996,209.60792442000093,54471.67613928 2023-01-05,00:16:47.000,5,11124187,-795,0,1672877806,12995.871415299996,209.58677703000285,54471.70408776 2023-01-05,00:16:48.000,5,11124247,-795,0,1672877807,12995.797315889991,209.60792442000093,54471.6132552 2023-01-05,00:16:49.000,5,11124198,-795,0,1672877808,12995.736689099991,209.58677703000285,54471.746010480005 2023-01-05,00:16:50.000,5,11124233,-795,0,1672877809,12995.783843270001,209.57267877000413,54471.746010480005 2023-01-05,00:16:51.000,5,11124208,-795,0,1672877810,12995.74342541,209.54448224999942,54471.746010480005 2023-01-05,00:16:52.000,5,11124237,-795,0,1672877811,12995.67606230999,209.54448224999942,54471.56434536 2023-01-05,00:16:53.000,5,11124219,-795,0,1672877812,12995.61543551999,209.55153137999878,54471.62024232001 2023-01-05,00:16:54.000,5,11124233,-795,0,1672877813,12995.689534929996,209.56562964000477,54471.80190744 2023-01-05,00:16:55.000,5,11124228,-795,0,1672877814,12995.716480169991,209.56562964000477,54471.815881680006 2023-01-05,00:16:56.000,5,11124208,-795,0,1672877815,12995.66258969,209.58677703000285,54471.794920320004 2023-01-05,00:16:57.000,5,11124191,-795,0,1672877816,12995.59522658999,209.57267877000413,54471.697100640005 2023-01-05,00:16:58.000,5,11124149,-795,0,1672877817,12995.628908139995,209.55858050999814,54471.73203624 2023-01-05,00:16:59.000,5,11124242,-795,0,1672877818,12995.61543551999,209.55153137999878,54471.746010480005 2023-01-05,00:17:00.000,5,11124228,-795,0,1672877819,12995.608699209995,209.5797279000035,54471.73203624 2023-01-05,00:17:01.000,5,11124199,-795,0,1672877820,12995.608699209995,209.56562964000477,54471.794920320004 2023-01-05,00:17:02.000,5,11124226,-795,0,1672877821,12995.588490279995,209.5938261600022,54471.746010480005 2023-01-05,00:17:03.000,5,11124216,-795,0,1672877822,12995.57501765999,209.5303839900007,54471.85081728 2023-01-05,00:17:04.000,5,11124224,-795,0,1672877823,12995.56154504,209.55153137999878,54471.76697184001 2023-01-05,00:17:05.000,5,11124227,-795,0,1672877824,12995.57501765999,209.55858050999814,54471.759984719996 2023-01-05,00:17:06.000,5,11124236,-795,0,1672877825,12995.507654559995,209.51628573000198,54471.592293839996 2023-01-05,00:17:07.000,5,11124235,-795,0,1672877826,12995.56154504,209.5938261600022,54471.89274 2023-01-05,00:17:08.000,5,11124249,-795,0,1672877827,12995.52112718,209.58677703000285,54471.73902336001 2023-01-05,00:17:09.000,5,11124179,-795,0,1672877828,12995.46050039,209.60087529000157,54471.815881680006 2023-01-05,00:17:10.000,5,11124261,-795,0,1672877829,12995.52112718,209.57267877000413,54471.93466272001 2023-01-05,00:17:11.000,5,11124248,-795,0,1672877830,12995.45376407999,209.57267877000413,54471.88575288001 2023-01-05,00:17:12.000,5,11124216,-795,0,1672877831,12995.42008253,209.57267877000413,54471.80190744 2023-01-05,00:17:13.000,5,11124189,-795,0,1672877832,12995.467236699995,209.5797279000035,54471.815881680006 2023-01-05,00:17:14.000,5,11124211,-795,0,1672877833,12995.42008253,209.60087529000157,54471.815881680006 2023-01-05,00:17:15.000,5,11124178,-795,0,1672877834,12995.3998736,209.58677703000285,54471.815881680006 2023-01-05,00:17:16.000,5,11124211,-795,0,1672877835,12995.39313728999,209.60087529000157,54471.78094608 2023-01-05,00:17:17.000,5,11124228,-795,0,1672877836,12995.29209263999,209.55858050999814,54471.73902336001 2023-01-05,00:17:18.000,5,11124199,-795,0,1672877837,12995.305565259994,209.5938261600022,54471.71107488 2023-01-05,00:17:19.000,5,11124245,-795,0,1672877838,12995.366192049994,209.5797279000035,54471.89274 2023-01-05,00:17:20.000,5,11124226,-795,0,1672877839,12995.325774189994,209.58677703000285,54471.87177864 2023-01-05,00:17:21.000,5,11124192,-795,0,1672877840,12995.325774189994,209.54448224999942,54471.88575288001 2023-01-05,00:17:22.000,5,11124222,-795,0,1672877841,12995.231465849989,209.56562964000477,54471.67613928 2023-01-05,00:17:23.000,5,11124174,-795,0,1672877842,12995.27188370999,209.55858050999814,54471.72504912 2023-01-05,00:17:24.000,5,11124224,-795,0,1672877843,12995.298828949999,209.5797279000035,54471.73902336001 2023-01-05,00:17:25.000,5,11124219,-795,0,1672877844,12995.258411089999,209.5938261600022,54471.7529976 2023-01-05,00:17:26.000,5,11124214,-795,0,1672877845,12995.211256919989,209.58677703000285,54471.69011352001 2023-01-05,00:17:27.000,5,11124211,-795,0,1672877846,12995.197784299999,209.55153137999878,54471.67613928 2023-01-05,00:17:28.000,5,11124195,-795,0,1672877847,12995.164102749994,209.53743312000006,54471.60626808 2023-01-05,00:17:29.000,5,11124165,-795,0,1672877848,12995.177575369999,209.48808921000455,54471.627229440004 2023-01-05,00:17:30.000,5,11124216,-795,0,1672877849,12995.150630129989,209.54448224999942,54471.55735824 2023-01-05,00:17:31.000,5,11124235,-795,0,1672877850,12995.137157509998,209.50923660000262,54471.59928096001 2023-01-05,00:17:32.000,5,11124216,-795,0,1672877851,12995.137157509998,209.4951383400039,54471.34075752 2023-01-05,00:17:33.000,5,11124182,-795,0,1672877852,12995.164102749994,209.50218747000326,54471.291847680004 2023-01-05,00:17:34.000,5,11124205,-795,0,1672877853,12995.197784299999,209.44579443000111,54471.312809040006 2023-01-05,00:17:35.000,5,11124226,-795,0,1672877854,12995.191047989989,209.3330083500041,54471.28486056001 2023-01-05,00:17:36.000,5,11124204,-795,0,1672877855,12995.177575369999,209.3330083500041,54471.33377040001 2023-01-05,00:17:37.000,5,11124216,-795,0,1672877856,12995.022640239993,209.3682540000009,54471.18704088001 2023-01-05,00:17:38.000,5,11124191,-795,0,1672877857,12994.988958690003,209.4316961700024,54471.32678328 2023-01-05,00:17:39.000,5,11124228,-795,0,1672877858,12995.042849169993,209.50218747000326,54471.40364160001 2023-01-05,00:17:40.000,5,11124217,-795,0,1672877859,12995.015903929998,209.53743312000006,54471.44556432 2023-01-05,00:17:41.000,5,11124213,-795,0,1672877860,12995.036112859998,209.55153137999878,54471.4385772 2023-01-05,00:17:42.000,5,11124175,-795,0,1672877861,12995.036112859998,209.60087529000157,54471.31979616 2023-01-05,00:17:43.000,5,11124251,-795,0,1672877862,12995.123684889993,209.60087529000157,54471.43159008001 2023-01-05,00:17:44.000,5,11124182,-795,0,1672877863,12995.224729539994,209.60087529000157,54471.46652568 2023-01-05,00:17:45.000,5,11124184,-795,0,1672877864,12995.31230156999,209.5303839900007,54471.49447416 2023-01-05,00:17:46.000,5,11124214,-795,0,1672877865,12995.325774189994,209.45284356000047,54471.44556432 2023-01-05,00:17:47.000,5,11124201,-795,0,1672877866,12995.319037879999,209.35415574000217,54471.35473176001 2023-01-05,00:17:48.000,5,11124236,-795,0,1672877867,12995.231465849989,209.32595922000473,54471.35473176001 2023-01-05,00:17:49.000,5,11124182,-795,0,1672877868,12995.204520609994,209.29071357000066,54471.35473176001 2023-01-05,00:17:50.000,5,11124199,-795,0,1672877869,12995.204520609994,209.34005748000345,54471.543384 2023-01-05,00:17:51.000,5,11124229,-795,0,1672877870,12995.157366439998,209.3330083500041,54471.44556432 2023-01-05,00:17:52.000,5,11124228,-795,0,1672877871,12995.143893819994,209.3189100899981,54471.51543552 2023-01-05,00:17:53.000,5,11124217,-795,0,1672877872,12995.157366439998,209.30481182999938,54471.58530672 2023-01-05,00:17:54.000,5,11124235,-795,0,1672877873,12995.116948579998,209.32595922000473,54471.43159008001 2023-01-05,00:17:55.000,5,11124227,-795,0,1672877874,12995.184311679994,209.30481182999938,54471.47351280001 2023-01-05,00:17:56.000,5,11124255,-795,0,1672877875,12995.217993229999,209.31186095999874,54471.55037112001 2023-01-05,00:17:57.000,5,11124251,-795,0,1672877876,12995.157366439998,209.29071357000066,54471.55037112001 2023-01-05,00:17:58.000,5,11124176,-795,0,1672877877,12995.164102749994,209.2836644400013,54471.480499920006 2023-01-05,00:17:59.000,5,11124179,-795,0,1672877878,12995.130421199989,209.2484187900045,54471.53639688 2023-01-05,00:18:00.000,5,11124218,-795,0,1672877879,12995.184311679994,209.25546792000387,54471.62024232001 2023-01-05,00:18:01.000,5,11124187,-795,0,1672877880,12995.143893819994,209.2343205299985,54471.64120368001 2023-01-05,00:18:02.000,5,11124193,-795,0,1672877881,12995.103475959993,209.25546792000387,54471.48748704 2023-01-05,00:18:03.000,5,11124144,-795,0,1672877882,12995.090003339988,209.2202222699998,54471.52242264001 2023-01-05,00:18:04.000,5,11124218,-795,0,1672877883,12995.116948579998,209.19202575000236,54471.578319600005 2023-01-05,00:18:05.000,5,11124198,-795,0,1672877884,12995.103475959993,209.20612401000108,54471.64120368001 2023-01-05,00:18:06.000,5,11124189,-795,0,1672877885,12995.042849169993,209.20612401000108,54471.459538560004 2023-01-05,00:18:07.000,5,11124216,-795,0,1672877886,12994.962013449993,209.21317314000044,54471.459538560004 2023-01-05,00:18:08.000,5,11124231,-795,0,1672877887,12995.090003339988,209.24136965999787,54471.59928096001 2023-01-05,00:18:09.000,5,11124163,-795,0,1672877888,12995.049585479988,209.19907488000172,54471.60626808 2023-01-05,00:18:10.000,5,11124211,-795,0,1672877889,12995.049585479988,209.24136965999787,54471.529409760005 2023-01-05,00:18:11.000,5,11124209,-795,0,1672877890,12995.029376549988,209.2202222699998,54471.58530672 2023-01-05,00:18:12.000,5,11124218,-795,0,1672877891,12995.022640239993,209.2202222699998,54471.40364160001 2023-01-05,00:18:13.000,5,11124187,-795,0,1672877892,12995.022640239993,209.24136965999787,54471.49447416 2023-01-05,00:18:14.000,5,11124210,-795,0,1672877893,12995.042849169993,209.2202222699998,54471.65517792 2023-01-05,00:18:15.000,5,11124204,-795,0,1672877894,12995.083267029993,209.20612401000108,54471.62024232001 2023-01-05,00:18:16.000,5,11124194,-795,0,1672877895,12995.123684889993,209.19202575000236,54471.62024232001 2023-01-05,00:18:17.000,5,11124164,-795,0,1672877896,12995.076530719998,209.14973096999893,54471.50146128001 2023-01-05,00:18:18.000,5,11124135,-795,0,1672877897,12995.150630129989,209.14268183999957,54471.48748704 2023-01-05,00:18:19.000,5,11124213,-795,0,1672877898,12995.123684889993,209.12858358000085,54471.543384 2023-01-05,00:18:20.000,5,11124244,-795,0,1672877899,12995.137157509998,209.12858358000085,54471.51543552 2023-01-05,00:18:21.000,5,11124221,-795,0,1672877900,12995.049585479988,209.1356327100002,54471.46652568 2023-01-05,00:18:22.000,5,11124211,-795,0,1672877901,12995.130421199989,209.1215344500015,54471.51543552 2023-01-05,00:18:23.000,5,11124206,-795,0,1672877902,12995.116948579998,209.1215344500015,54471.50146128001 2023-01-05,00:18:24.000,5,11124200,-795,0,1672877903,12995.231465849989,209.11448532000213,54471.697100640005 2023-01-05,00:18:25.000,5,11124211,-795,0,1672877904,12995.217993229999,209.10743619000277,54471.73203624 2023-01-05,00:18:26.000,5,11124235,-795,0,1672877905,12995.197784299999,209.11448532000213,54471.58530672 2023-01-05,00:18:27.000,5,11124247,-795,0,1672877906,12995.150630129989,209.10743619000277,54471.592293839996 2023-01-05,00:18:28.000,5,11124229,-795,0,1672877907,12995.184311679994,209.11448532000213,54471.55037112001 2023-01-05,00:18:29.000,5,11124193,-795,0,1672877908,12995.231465849989,209.1215344500015,54471.66216504 2023-01-05,00:18:30.000,5,11124203,-795,0,1672877909,12995.285356329994,209.16382922999765,54471.70408776 2023-01-05,00:18:31.000,5,11124228,-795,0,1672877910,12995.238202159999,209.1567800999983,54471.60626808 2023-01-05,00:18:32.000,5,11124243,-795,0,1672877911,12995.265147399994,209.184976620003,54471.543384 2023-01-05,00:18:33.000,5,11124150,-795,0,1672877912,12995.366192049994,209.184976620003,54471.66915216001 2023-01-05,00:18:34.000,5,11124169,-795,0,1672877913,12995.366192049994,209.17792749000364,54471.578319600005 2023-01-05,00:18:35.000,5,11124211,-795,0,1672877914,12995.37966467,209.19202575000236,54471.57133248001 2023-01-05,00:18:36.000,5,11124173,-795,0,1672877915,12995.31230156999,209.21317314000044,54471.480499920006 2023-01-05,00:18:37.000,5,11124208,-795,0,1672877916,12995.325774189994,209.17087836000428,54471.49447416 2023-01-05,00:18:38.000,5,11124186,-795,0,1672877917,12995.41334621999,209.21317314000044,54471.627229440004 2023-01-05,00:18:39.000,5,11124251,-795,0,1672877918,12995.46050039,209.2202222699998,54471.64120368001 2023-01-05,00:18:40.000,5,11124219,-795,0,1672877919,12995.45376407999,209.21317314000044,54471.62024232001 2023-01-05,00:18:41.000,5,11124166,-795,0,1672877920,12995.42008253,209.2202222699998,54471.627229440004 2023-01-05,00:18:42.000,5,11124206,-795,0,1672877921,12995.41334621999,209.20612401000108,54471.49447416 2023-01-05,00:18:43.000,5,11124235,-795,0,1672877922,12995.386400979995,209.21317314000044,54471.543384 2023-01-05,00:18:44.000,5,11124213,-795,0,1672877923,12995.42008253,209.22727139999915,54471.578319600005 2023-01-05,00:18:45.000,5,11124245,-795,0,1672877924,12995.406609909995,209.24136965999787,54471.59928096001 2023-01-05,00:18:46.000,5,11124173,-795,0,1672877925,12995.406609909995,209.21317314000044,54471.50146128001 2023-01-05,00:18:47.000,5,11124194,-795,0,1672877926,12995.35945574,209.19202575000236,54471.52242264001 2023-01-05,00:18:48.000,5,11124120,-795,0,1672877927,12995.366192049994,209.1567800999983,54471.55735824 2023-01-05,00:18:49.000,5,11124108,-795,0,1672877928,12995.33924681,209.16382922999765,54471.5084484 2023-01-05,00:18:50.000,5,11124221,-795,0,1672877929,12995.305565259994,209.184976620003,54471.459538560004 2023-01-05,00:18:51.000,5,11124199,-795,0,1672877930,12995.325774189994,209.14268183999957,54471.48748704 2023-01-05,00:18:52.000,5,11124189,-795,0,1672877931,12995.238202159999,209.1567800999983,54471.34075752 2023-01-05,00:18:53.000,5,11124229,-795,0,1672877932,12995.217993229999,209.1215344500015,54471.361718880005 2023-01-05,00:18:54.000,5,11124209,-795,0,1672877933,12995.278620019999,209.17087836000428,54471.56434536 2023-01-05,00:18:55.000,5,11124229,-795,0,1672877934,12995.238202159999,209.12858358000085,54471.58530672 2023-01-05,00:18:56.000,5,11124185,-795,0,1672877935,12995.25167477999,209.1215344500015,54471.57133248001 2023-01-05,00:18:57.000,5,11124162,-795,0,1672877936,12995.191047989989,209.12858358000085,54471.4385772 2023-01-05,00:18:58.000,5,11124197,-795,0,1672877937,12995.217993229999,209.1567800999983,54471.529409760005 2023-01-05,00:18:59.000,5,11124159,-795,0,1672877938,12995.224729539994,209.09333793000405,54471.56434536 2023-01-05,00:19:00.000,5,11124216,-795,0,1672877939,12995.224729539994,209.11448532000213,54471.529409760005 2023-01-05,00:19:01.000,5,11124231,-795,0,1672877940,12995.191047989989,209.1215344500015,54471.57133248001 2023-01-05,00:19:02.000,5,11124183,-795,0,1672877941,12995.177575369999,209.1215344500015,54471.45255144001 2023-01-05,00:19:03.000,5,11124232,-795,0,1672877942,12995.184311679994,209.11448532000213,54471.49447416 2023-01-05,00:19:04.000,5,11124229,-795,0,1672877943,12995.244938469994,209.14268183999957,54471.66915216001 2023-01-05,00:19:05.000,5,11124188,-795,0,1672877944,12995.231465849989,209.1215344500015,54471.70408776 2023-01-05,00:19:06.000,5,11124211,-795,0,1672877945,12995.211256919989,209.10743619000277,54471.6831264 2023-01-05,00:19:07.000,5,11124183,-795,0,1672877946,12995.197784299999,209.09333793000405,54471.66915216001 2023-01-05,00:19:08.000,5,11124190,-795,0,1672877947,12995.123684889993,209.0862888000047,54471.27088632 2023-01-05,00:19:09.000,5,11124160,-795,0,1672877948,12995.116948579998,209.10743619000277,54471.56434536 2023-01-05,00:19:10.000,5,11124194,-795,0,1672877949,12995.191047989989,209.0862888000047,54471.7529976 2023-01-05,00:19:11.000,5,11124173,-795,0,1672877950,12995.150630129989,209.02989576000255,54471.66216504 2023-01-05,00:19:12.000,5,11124186,-795,0,1672877951,12995.150630129989,209.01579750000383,54471.57133248001 2023-01-05,00:19:13.000,5,11124153,-795,0,1672877952,12995.217993229999,208.9100605499989,54471.6132552 2023-01-05,00:19:14.000,5,11124171,-795,0,1672877953,12995.278620019999,208.8889131600008,54471.6132552 2023-01-05,00:19:15.000,5,11124196,-795,0,1672877954,12995.319037879999,208.96645359000104,54471.6132552 2023-01-05,00:19:16.000,5,11124214,-795,0,1672877955,12995.29209263999,208.96645359000104,54471.56434536 2023-01-05,00:19:17.000,5,11124198,-795,0,1672877956,12995.25167477999,208.98760097999912,54471.50146128001 2023-01-05,00:19:18.000,5,11124202,-795,0,1672877957,12995.285356329994,209.01579750000383,54471.77395896 2023-01-05,00:19:19.000,5,11124194,-795,0,1672877958,12995.319037879999,209.00874837000447,54471.64120368001 2023-01-05,00:19:20.000,5,11124182,-795,0,1672877959,12995.278620019999,209.00169923999783,54471.69011352001 2023-01-05,00:19:21.000,5,11124212,-795,0,1672877960,12995.278620019999,209.01579750000383,54471.66216504 2023-01-05,00:19:22.000,5,11124195,-795,0,1672877961,12995.231465849989,209.02989576000255,54471.50146128001 2023-01-05,00:19:23.000,5,11124202,-795,0,1672877962,12995.258411089999,209.00874837000447,54471.592293839996 2023-01-05,00:19:24.000,5,11124208,-795,0,1672877963,12995.29209263999,209.00169923999783,54471.6831264 2023-01-05,00:19:25.000,5,11124203,-795,0,1672877964,12995.278620019999,209.04399402000126,54471.697100640005 2023-01-05,00:19:26.000,5,11124191,-795,0,1672877965,12995.278620019999,209.05809227999998,54471.63421656 2023-01-05,00:19:27.000,5,11124180,-795,0,1672877966,12995.33924681,209.0228466300032,54471.648190800006 2023-01-05,00:19:28.000,5,11124170,-795,0,1672877967,12995.325774189994,209.00874837000447,54471.64120368001 2023-01-05,00:19:29.000,5,11124180,-795,0,1672877968,12995.35271942999,208.9382570700036,54471.6132552 2023-01-05,00:19:30.000,5,11124238,-795,0,1672877969,12995.33251049999,208.95940446000168,54471.592293839996 2023-01-05,00:19:31.000,5,11124221,-795,0,1672877970,12995.366192049994,208.92415881000488,54471.56434536 2023-01-05,00:19:32.000,5,11124187,-795,0,1672877971,12995.305565259994,208.92415881000488,54471.44556432 2023-01-05,00:19:33.000,5,11124185,-795,0,1672877972,12995.29209263999,208.86776577000273,54471.41761584 2023-01-05,00:19:34.000,5,11124188,-795,0,1672877973,12995.258411089999,208.85366751000402,54471.459538560004 2023-01-05,00:19:35.000,5,11124230,-795,0,1672877974,12995.35945574,208.83956924999802,54471.58530672 2023-01-05,00:19:36.000,5,11124162,-795,0,1672877975,12995.35271942999,208.83956924999802,54471.66216504 2023-01-05,00:19:37.000,5,11124165,-795,0,1672877976,12995.33924681,208.7761270800038,54471.627229440004 2023-01-05,00:19:38.000,5,11124164,-795,0,1672877977,12995.31230156999,208.78317621000315,54471.627229440004 2023-01-05,00:19:39.000,5,11124197,-795,0,1672877978,12995.27188370999,208.7620288199978,54471.44556432 2023-01-05,00:19:40.000,5,11124201,-795,0,1672877979,12995.29209263999,208.7620288199978,54471.578319600005 2023-01-05,00:19:41.000,5,11124173,-795,0,1672877980,12995.278620019999,208.74793055999908,54471.55037112001 2023-01-05,00:19:42.000,5,11124167,-795,0,1672877981,12995.27188370999,208.7620288199978,54471.53639688 2023-01-05,00:19:43.000,5,11124174,-795,0,1672877982,12995.25167477999,208.6633409999995,54471.55037112001 2023-01-05,00:19:44.000,5,11124219,-795,0,1672877983,12995.31230156999,208.71973404000164,54471.66915216001 2023-01-05,00:19:45.000,5,11124176,-795,0,1672877984,12995.285356329994,208.67039012999885,54471.65517792 2023-01-05,00:19:46.000,5,11124212,-795,0,1672877985,12995.33924681,208.6915375200042,54471.71806200001 2023-01-05,00:19:47.000,5,11124217,-795,0,1672877986,12995.298828949999,208.6280953500027,54471.578319600005 2023-01-05,00:19:48.000,5,11124185,-795,0,1672877987,12995.366192049994,208.6280953500027,54471.60626808 2023-01-05,00:19:49.000,5,11124192,-795,0,1672877988,12995.386400979995,208.63514448000205,54471.72504912 2023-01-05,00:19:50.000,5,11124188,-795,0,1672877989,12995.33924681,208.61399709000398,54471.72504912 2023-01-05,00:19:51.000,5,11124226,-795,0,1672877990,12995.37966467,208.58580056999926,54471.73902336001 2023-01-05,00:19:52.000,5,11124161,-795,0,1672877991,12995.37292835999,208.5787514399999,54471.67613928 2023-01-05,00:19:53.000,5,11124174,-795,0,1672877992,12995.41334621999,208.5646531800012,54471.73902336001 2023-01-05,00:19:54.000,5,11124218,-795,0,1672877993,12995.41334621999,208.5646531800012,54471.71806200001 2023-01-05,00:19:55.000,5,11124210,-795,0,1672877994,12995.42008253,208.55760405000183,54471.71107488 2023-01-05,00:19:56.000,5,11124200,-795,0,1672877995,12995.35945574,208.5294075300044,54471.59928096001 2023-01-05,00:19:57.000,5,11124198,-795,0,1672877996,12995.3998736,208.5646531800012,54471.63421656 2023-01-05,00:19:58.000,5,11124184,-795,0,1672877997,12995.467236699995,208.5153092699984,54471.8228688 2023-01-05,00:19:59.000,5,11124172,-795,0,1672877998,12995.507654559995,208.50826013999904,54471.85081728 2023-01-05,00:20:00.000,5,11124219,-795,0,1672877999,12995.48070932,208.5294075300044,54471.85081728 2023-01-05,00:20:01.000,5,11124172,-795,0,1672878000,12995.46050039,208.5153092699984,54471.73902336001 2023-01-05,00:20:02.000,5,11124206,-795,0,1672878001,12995.37292835999,208.5153092699984,54471.67613928 2023-01-05,00:20:03.000,5,11124157,-795,0,1672878002,12995.46050039,208.50121100999968,54471.72504912 2023-01-05,00:20:04.000,5,11124190,-795,0,1672878003,12995.51439086999,208.48711275000096,54471.78094608 2023-01-05,00:20:05.000,5,11124232,-795,0,1672878004,12995.50091825,208.49416188000032,54471.794920320004 2023-01-05,00:20:06.000,5,11124211,-795,0,1672878005,12995.48070932,208.45891623000352,54471.6831264 2023-01-05,00:20:07.000,5,11124220,-795,0,1672878006,12995.56154504,208.4448179700048,54471.746010480005 2023-01-05,00:20:08.000,5,11124155,-795,0,1672878007,12995.6019629,208.4166214500001,54471.759984719996 2023-01-05,00:20:09.000,5,11124136,-795,0,1672878008,12995.54133611,208.38842493000266,54471.33377040001 2023-01-05,00:20:10.000,5,11124191,-795,0,1672878009,12995.588490279995,208.40957232000073,54471.578319600005 2023-01-05,00:20:11.000,5,11124199,-795,0,1672878010,12995.62217183,208.39547406000202,54471.592293839996 2023-01-05,00:20:12.000,5,11124193,-795,0,1672878011,12995.588490279995,208.37432667000394,54471.459538560004 2023-01-05,00:20:13.000,5,11124154,-795,0,1672878012,12995.59522658999,208.39547406000202,54471.46652568 2023-01-05,00:20:14.000,5,11124183,-795,0,1672878013,12995.669325999996,208.4307197099988,54471.60626808 2023-01-05,00:20:15.000,5,11124156,-795,0,1672878014,12995.709743859996,208.38842493000266,54471.65517792 2023-01-05,00:20:16.000,5,11124173,-795,0,1672878015,12995.729952789996,208.40252319000138,54471.60626808 2023-01-05,00:20:17.000,5,11124112,-795,0,1672878016,12995.70300755,208.43776883999817,54471.43159008001 2023-01-05,00:20:18.000,5,11124197,-795,0,1672878017,12995.76363434,208.36727754000458,54471.56434536 2023-01-05,00:20:19.000,5,11124160,-795,0,1672878018,12995.756898029991,208.40957232000073,54471.578319600005 2023-01-05,00:20:20.000,5,11124196,-795,0,1672878019,12995.804052200001,208.45186710000416,54471.60626808 2023-01-05,00:20:21.000,5,11124203,-795,0,1672878020,12995.797315889991,208.3813758000033,54471.53639688 2023-01-05,00:20:22.000,5,11124164,-795,0,1672878021,12995.783843270001,208.39547406000202,54471.55735824 2023-01-05,00:20:23.000,5,11124168,-795,0,1672878022,12995.837733749991,208.4166214500001,54471.55037112001 2023-01-05,00:20:24.000,5,11124204,-795,0,1672878023,12995.891624229997,208.36022840999794,54471.6831264 2023-01-05,00:20:25.000,5,11124141,-795,0,1672878024,12995.837733749991,208.39547406000202,54471.60626808 2023-01-05,00:20:26.000,5,11124142,-795,0,1672878025,12995.925305780002,208.39547406000202,54471.60626808 2023-01-05,00:20:27.000,5,11124182,-795,0,1672878026,12995.925305780002,208.37432667000394,54471.578319600005 2023-01-05,00:20:28.000,5,11124207,-795,0,1672878027,12995.979196259992,208.40252319000138,54471.529409760005 2023-01-05,00:20:29.000,5,11124177,-795,0,1672878028,12996.019614119992,208.43776883999817,54471.697100640005 2023-01-05,00:20:30.000,5,11124180,-795,0,1672878029,12996.073504599997,208.38842493000266,54471.78094608 2023-01-05,00:20:31.000,5,11124213,-795,0,1672878030,12996.039823049992,208.38842493000266,54471.71107488 2023-01-05,00:20:32.000,5,11124160,-795,0,1672878031,12996.033086739997,208.3813758000033,54471.65517792 2023-01-05,00:20:33.000,5,11124063,-795,0,1672878032,12996.120658769993,208.42367057999945,54471.72504912 2023-01-05,00:20:34.000,5,11124149,-795,0,1672878033,12996.053295669997,208.43776883999817,54471.76697184001 2023-01-05,00:20:35.000,5,11124222,-795,0,1672878034,12996.060031979992,208.4448179700048,54471.76697184001 2023-01-05,00:20:36.000,5,11124163,-795,0,1672878035,12996.086977220002,208.4448179700048,54471.62024232001 2023-01-05,00:20:37.000,5,11124156,-795,0,1672878036,12996.060031979992,208.4448179700048,54471.65517792 2023-01-05,00:20:38.000,5,11124196,-795,0,1672878037,12996.100449839993,208.40252319000138,54471.794920320004 2023-01-05,00:20:39.000,5,11124200,-795,0,1672878038,12996.154340319998,208.42367057999945,54471.815881680006 2023-01-05,00:20:40.000,5,11124220,-795,0,1672878039,12996.167812940002,208.46596536000288,54471.82985592 2023-01-05,00:20:41.000,5,11124170,-795,0,1672878040,12996.140867699993,208.43776883999817,54471.8228688 2023-01-05,00:20:42.000,5,11124184,-795,0,1672878041,12996.113922459997,208.4307197099988,54471.648190800006 2023-01-05,00:20:43.000,5,11124153,-795,0,1672878042,12996.120658769993,208.4166214500001,54471.697100640005 2023-01-05,00:20:44.000,5,11124225,-795,0,1672878043,12996.167812940002,208.40957232000073,54471.72504912 2023-01-05,00:20:45.000,5,11124174,-795,0,1672878044,12996.127395080002,208.40252319000138,54471.73902336001 2023-01-05,00:20:46.000,5,11124184,-795,0,1672878045,12996.134131389997,208.4166214500001,54471.71806200001 2023-01-05,00:20:47.000,5,11124234,-795,0,1672878046,12996.120658769993,208.39547406000202,54471.72504912 2023-01-05,00:20:48.000,5,11124220,-795,0,1672878047,12996.181285559993,208.4166214500001,54471.82985592 2023-01-05,00:20:49.000,5,11124123,-795,0,1672878048,12996.140867699993,208.4307197099988,54471.697100640005 2023-01-05,00:20:50.000,5,11124202,-795,0,1672878049,12996.140867699993,208.40957232000073,54471.71806200001 2023-01-05,00:20:51.000,5,11124174,-795,0,1672878050,12996.093713529997,208.45891623000352,54471.65517792 2023-01-05,00:20:52.000,5,11124202,-795,0,1672878051,12996.033086739997,208.50121100999968,54471.48748704 2023-01-05,00:20:53.000,5,11124188,-795,0,1672878052,12996.100449839993,208.53645666000375,54471.480499920006 2023-01-05,00:20:54.000,5,11124215,-795,0,1672878053,12996.140867699993,208.55055492000247,54471.66216504 2023-01-05,00:20:55.000,5,11124151,-795,0,1672878054,12996.154340319998,208.59284969999862,54471.62024232001 2023-01-05,00:20:56.000,5,11124190,-795,0,1672878055,12996.113922459997,208.61399709000398,54471.55735824 2023-01-05,00:20:57.000,5,11124179,-795,0,1672878056,12996.120658769993,208.67039012999885,54471.44556432 2023-01-05,00:20:58.000,5,11124197,-795,0,1672878057,12996.107186150002,208.6915375200042,54471.368706 2023-01-05,00:20:59.000,5,11124120,-795,0,1672878058,12996.120658769993,208.73383230000036,54471.312809040006 2023-01-05,00:21:00.000,5,11124155,-795,0,1672878059,12996.080240909992,208.81137273000058,54471.33377040001 2023-01-05,00:21:01.000,5,11124178,-795,0,1672878060,12996.019614119992,208.84661838000466,54471.21498936001 2023-01-05,00:21:02.000,5,11124133,-795,0,1672878061,12995.972459949997,208.86776577000273,54471.04729848001 2023-01-05,00:21:03.000,5,11124192,-795,0,1672878062,12995.925305780002,208.84661838000466,54471.06127272 2023-01-05,00:21:04.000,5,11124220,-795,0,1672878063,12996.019614119992,208.75497968999844,54471.20101512 2023-01-05,00:21:05.000,5,11124139,-795,0,1672878064,12996.019614119992,208.69858665000356,54471.28486056001 2023-01-05,00:21:06.000,5,11124213,-795,0,1672878065,12996.080240909992,208.6774392599982,54471.31979616 2023-01-05,00:21:07.000,5,11124147,-795,0,1672878066,12996.086977220002,208.64924274000077,54471.27088632 2023-01-05,00:21:08.000,5,11124233,-795,0,1672878067,12996.107186150002,208.64924274000077,54471.361718880005 2023-01-05,00:21:09.000,5,11124183,-795,0,1672878068,12996.167812940002,208.63514448000205,54471.59928096001 2023-01-05,00:21:10.000,5,11124192,-795,0,1672878069,12996.066768290002,208.6421936100014,54471.33377040001 2023-01-05,00:21:11.000,5,11124164,-795,0,1672878070,12996.066768290002,208.6774392599982,54471.529409760005 2023-01-05,00:21:12.000,5,11124207,-795,0,1672878071,12996.080240909992,208.62104622000334,54471.4385772 2023-01-05,00:21:13.000,5,11124136,-795,0,1672878072,12996.086977220002,208.59989882999798,54471.459538560004 2023-01-05,00:21:14.000,5,11124204,-795,0,1672878073,12996.140867699993,208.55760405000183,54471.37569312 2023-01-05,00:21:15.000,5,11124194,-795,0,1672878074,12996.161076629993,208.5435057900031,54471.32678328 2023-01-05,00:21:16.000,5,11124177,-795,0,1672878075,12996.161076629993,208.52235839999776,54471.10319544 2023-01-05,00:21:17.000,5,11124146,-795,0,1672878076,12996.113922459997,208.55760405000183,54471.13114392 2023-01-05,00:21:18.000,5,11124186,-795,0,1672878077,12996.127395080002,208.57170231000055,54471.13813104001 2023-01-05,00:21:19.000,5,11124177,-795,0,1672878078,12996.167812940002,208.63514448000205,54471.33377040001 2023-01-05,00:21:20.000,5,11124176,-795,0,1672878079,12996.167812940002,208.64924274000077,54471.529409760005 2023-01-05,00:21:21.000,5,11124154,-795,0,1672878080,12996.140867699993,208.67039012999885,54471.543384 2023-01-05,00:21:22.000,5,11124202,-795,0,1672878081,12996.127395080002,208.6633409999995,54471.361718880005 2023-01-05,00:21:23.000,5,11124156,-795,0,1672878082,12996.073504599997,208.70563578000292,54471.543384 2023-01-05,00:21:24.000,5,11124185,-795,0,1672878083,12996.134131389997,208.65629187000013,54471.592293839996 2023-01-05,00:21:25.000,5,11124158,-795,0,1672878084,12996.107186150002,208.68448839000484,54471.57133248001 2023-01-05,00:21:26.000,5,11124202,-795,0,1672878085,12996.127395080002,208.65629187000013,54471.48748704 2023-01-05,00:21:27.000,5,11124188,-795,0,1672878086,12996.140867699993,208.6774392599982,54471.529409760005 2023-01-05,00:21:28.000,5,11124162,-795,0,1672878087,12996.188021870003,208.65629187000013,54471.66915216001 2023-01-05,00:21:29.000,5,11124129,-795,0,1672878088,12996.147604010002,208.64924274000077,54471.63421656 2023-01-05,00:21:30.000,5,11124162,-795,0,1672878089,12996.188021870003,208.71268491000228,54471.627229440004 2023-01-05,00:21:31.000,5,11124208,-795,0,1672878090,12996.154340319998,208.69858665000356,54471.60626808 2023-01-05,00:21:32.000,5,11124151,-795,0,1672878091,12996.100449839993,208.65629187000013,54471.31979616 2023-01-05,00:21:33.000,5,11124103,-795,0,1672878092,12996.093713529997,208.69858665000356,54471.361718880005 2023-01-05,00:21:34.000,5,11124168,-795,0,1672878093,12996.174549249998,208.69858665000356,54471.480499920006 2023-01-05,00:21:35.000,5,11124193,-795,0,1672878094,12996.241912349993,208.6774392599982,54471.59928096001 2023-01-05,00:21:36.000,5,11124190,-795,0,1672878095,12996.282330209993,208.71268491000228,54471.592293839996 2023-01-05,00:21:37.000,5,11124120,-795,0,1672878096,12996.201494489993,208.74088142999972,54471.62024232001 2023-01-05,00:21:38.000,5,11124174,-795,0,1672878097,12996.201494489993,208.73383230000036,54471.43159008001 2023-01-05,00:21:39.000,5,11124135,-795,0,1672878098,12996.214967109998,208.7620288199978,54471.51543552 2023-01-05,00:21:40.000,5,11124158,-795,0,1672878099,12996.309275449988,208.76907795000443,54471.56434536 2023-01-05,00:21:41.000,5,11124179,-795,0,1672878100,12996.289066519988,208.7902253400025,54471.62024232001 2023-01-05,00:21:42.000,5,11124159,-795,0,1672878101,12996.295802829998,208.7761270800038,54471.46652568 2023-01-05,00:21:43.000,5,11124156,-795,0,1672878102,12996.322748069993,208.76907795000443,54471.5084484 2023-01-05,00:21:44.000,5,11124152,-795,0,1672878103,12996.390111169989,208.7902253400025,54471.62024232001 2023-01-05,00:21:45.000,5,11124111,-795,0,1672878104,12996.417056409999,208.78317621000315,54471.63421656 2023-01-05,00:21:46.000,5,11124143,-795,0,1672878105,12996.410320099989,208.83252011999866,54471.51543552 2023-01-05,00:21:47.000,5,11124154,-795,0,1672878106,12996.349693309989,208.81137273000058,54471.37569312 2023-01-05,00:21:48.000,5,11124186,-795,0,1672878107,12996.423792719994,208.83252011999866,54471.49447416 2023-01-05,00:21:49.000,5,11124182,-795,0,1672878108,12996.484419509994,208.8748149000021,54471.78094608 2023-01-05,00:21:50.000,5,11124150,-795,0,1672878109,12996.524837369994,208.86776577000273,54471.80190744 2023-01-05,00:21:51.000,5,11124122,-795,0,1672878110,12996.524837369994,208.9100605499989,54471.746010480005 2023-01-05,00:21:52.000,5,11124171,-795,0,1672878111,12996.49115581999,208.89596229000017,54471.66216504 2023-01-05,00:21:53.000,5,11124168,-795,0,1672878112,12996.55178260999,208.93120794000424,54471.794920320004 2023-01-05,00:21:54.000,5,11124142,-795,0,1672878113,12996.524837369994,208.93120794000424,54471.73203624 2023-01-05,00:21:55.000,5,11124211,-795,0,1672878114,12996.53157367999,208.95940446000168,54471.7529976 2023-01-05,00:21:56.000,5,11124158,-795,0,1672878115,12996.53830999,208.9382570700036,54471.73902336001 2023-01-05,00:21:57.000,5,11124156,-795,0,1672878116,12996.450737959989,208.95235533000232,54471.578319600005 2023-01-05,00:21:58.000,5,11124147,-795,0,1672878117,12996.518101059999,208.96645359000104,54471.648190800006 2023-01-05,00:21:59.000,5,11124189,-795,0,1672878118,12996.55851892,208.98760097999912,54471.794920320004 2023-01-05,00:22:00.000,5,11124208,-795,0,1672878119,12996.565255229994,209.00874837000447,54471.8228688 2023-01-05,00:22:01.000,5,11124160,-795,0,1672878120,12996.55851892,208.98760097999912,54471.7529976 2023-01-05,00:22:02.000,5,11124212,-795,0,1672878121,12996.49115581999,209.0369448900019,54471.57133248001 2023-01-05,00:22:03.000,5,11124183,-795,0,1672878122,12996.53157367999,209.04399402000126,54471.648190800006 2023-01-05,00:22:04.000,5,11124206,-795,0,1672878123,12996.57872785,209.05104315000062,54471.67613928 2023-01-05,00:22:05.000,5,11124154,-795,0,1672878124,12996.57872785,209.0862888000047,54471.73902336001 2023-01-05,00:22:06.000,5,11124212,-795,0,1672878125,12996.59893678,209.07923966999806,54471.759984719996 2023-01-05,00:22:07.000,5,11124128,-795,0,1672878126,12996.59220046999,209.05809227999998,54471.6831264 2023-01-05,00:22:08.000,5,11124167,-795,0,1672878127,12996.585464159994,209.09333793000405,54471.627229440004 2023-01-05,00:22:09.000,5,11124169,-795,0,1672878128,12996.605673089995,209.11448532000213,54471.73902336001 2023-01-05,00:22:10.000,5,11124152,-795,0,1672878129,12996.605673089995,209.1215344500015,54471.66915216001 2023-01-05,00:22:11.000,5,11124147,-795,0,1672878130,12996.430529029989,209.1567800999983,54471.51543552 2023-01-05,00:22:12.000,5,11124130,-795,0,1672878131,12996.53157367999,209.11448532000213,54471.53639688 2023-01-05,00:22:13.000,5,11124102,-795,0,1672878132,12996.497892129999,209.14973096999893,54471.47351280001 2023-01-05,00:22:14.000,5,11124221,-795,0,1672878133,12996.625882019995,209.1567800999983,54471.66216504 2023-01-05,00:22:15.000,5,11124166,-795,0,1672878134,12996.63935464,209.12858358000085,54471.66216504 2023-01-05,00:22:16.000,5,11124166,-795,0,1672878135,12996.61240939999,209.14973096999893,54471.60626808 2023-01-05,00:22:17.000,5,11124131,-795,0,1672878136,12996.565255229994,209.16382922999765,54471.55735824 2023-01-05,00:22:18.000,5,11124173,-795,0,1672878137,12996.63261832999,209.19202575000236,54471.6132552 2023-01-05,00:22:19.000,5,11124172,-795,0,1672878138,12996.61240939999,209.19202575000236,54471.65517792 2023-01-05,00:22:20.000,5,11124145,-795,0,1672878139,12996.666299879995,209.2343205299985,54471.63421656 2023-01-05,00:22:21.000,5,11124198,-795,0,1672878140,12996.585464159994,209.22727139999915,54471.62024232001 2023-01-05,00:22:22.000,5,11124190,-795,0,1672878141,12996.69998143,209.30481182999938,54471.63421656 2023-01-05,00:22:23.000,5,11124210,-795,0,1672878142,12996.69998143,209.2836644400013,54471.64120368001 2023-01-05,00:22:24.000,5,11124172,-795,0,1672878143,12996.787553459995,209.30481182999938,54471.746010480005 2023-01-05,00:22:25.000,5,11124193,-795,0,1672878144,12996.76060822,209.3189100899981,54471.794920320004 2023-01-05,00:22:26.000,5,11124184,-795,0,1672878145,12996.72019036,209.3471066100028,54471.73203624 2023-01-05,00:22:27.000,5,11124132,-795,0,1672878146,12996.72019036,209.3189100899981,54471.56434536 2023-01-05,00:22:28.000,5,11124155,-795,0,1672878147,12996.73366297999,209.3471066100028,54471.62024232001 2023-01-05,00:22:29.000,5,11124196,-795,0,1672878148,12996.726926669995,209.32595922000473,54471.64120368001 2023-01-05,00:22:30.000,5,11124213,-795,0,1672878149,12996.787553459995,209.34005748000345,54471.864791520005 2023-01-05,00:22:31.000,5,11124171,-795,0,1672878150,12996.807762389995,209.3189100899981,54471.89274 2023-01-05,00:22:32.000,5,11124162,-795,0,1672878151,12996.75387190999,209.3471066100028,54471.76697184001 2023-01-05,00:22:33.000,5,11124155,-795,0,1672878152,12996.827971319995,209.36120487000153,54471.92068848 2023-01-05,00:22:34.000,5,11124159,-795,0,1672878153,12996.78081715,209.3682540000009,54471.73203624 2023-01-05,00:22:35.000,5,11124170,-795,0,1672878154,12996.81449869999,209.30481182999938,54471.815881680006 2023-01-05,00:22:36.000,5,11124172,-795,0,1672878155,12996.81449869999,209.35415574000217,54471.7529976 2023-01-05,00:22:37.000,5,11124175,-795,0,1672878156,12996.807762389995,209.34005748000345,54471.77395896 2023-01-05,00:22:38.000,5,11124164,-795,0,1672878157,12996.89533441999,209.37530313000025,54471.89274 2023-01-05,00:22:39.000,5,11124114,-795,0,1672878158,12996.915543349991,209.34005748000345,54471.927675599996 2023-01-05,00:22:40.000,5,11124202,-795,0,1672878159,12996.888598109996,209.38940138999897,54471.94863696 2023-01-05,00:22:41.000,5,11124181,-795,0,1672878160,12996.888598109996,209.3471066100028,54471.864791520005 2023-01-05,00:22:42.000,5,11124143,-795,0,1672878161,12996.79428976999,209.40349964999768,54471.73203624 2023-01-05,00:22:43.000,5,11124196,-795,0,1672878162,12996.83470762999,209.39645051999833,54471.7529976 2023-01-05,00:22:44.000,5,11124175,-795,0,1672878163,12996.6797725,209.3823522599996,54471.43159008001 2023-01-05,00:22:45.000,5,11124153,-795,0,1672878164,12996.69998143,209.34005748000345,54471.42460296001 2023-01-05,00:22:46.000,5,11124165,-795,0,1672878165,12996.81449869999,209.37530313000025,54471.73902336001 2023-01-05,00:22:47.000,5,11124129,-795,0,1672878166,12996.767344529995,209.36120487000153,54471.78793320001 2023-01-05,00:22:48.000,5,11124203,-795,0,1672878167,12996.76060822,209.3823522599996,54471.82985592 2023-01-05,00:22:49.000,5,11124123,-795,0,1672878168,12996.77408083999,209.3682540000009,54471.8228688 2023-01-05,00:22:50.000,5,11124187,-795,0,1672878169,12996.767344529995,209.37530313000025,54471.746010480005 2023-01-05,00:22:51.000,5,11124183,-795,0,1672878170,12996.706717739995,209.39645051999833,54471.78793320001 2023-01-05,00:22:52.000,5,11124147,-795,0,1672878171,12996.646090949995,209.42464704000304,54471.69011352001 2023-01-05,00:22:53.000,5,11124168,-795,0,1672878172,12996.625882019995,209.35415574000217,54471.63421656 2023-01-05,00:22:54.000,5,11124142,-795,0,1672878173,12996.67303618999,209.41054878000432,54471.73902336001 2023-01-05,00:22:55.000,5,11124154,-795,0,1672878174,12996.69324511999,209.38940138999897,54471.71107488 2023-01-05,00:22:56.000,5,11124117,-795,0,1672878175,12996.65282725999,209.38940138999897,54471.80190744 2023-01-05,00:22:57.000,5,11124132,-795,0,1672878176,12996.65956357,209.3823522599996,54471.7529976 2023-01-05,00:22:58.000,5,11124153,-795,0,1672878177,12996.585464159994,209.3471066100028,54471.578319600005 2023-01-05,00:22:59.000,5,11124124,-795,0,1672878178,12996.625882019995,209.3471066100028,54471.64120368001 2023-01-05,00:23:00.000,5,11124141,-795,0,1672878179,12996.55851892,209.39645051999833,54471.63421656 2023-01-05,00:23:01.000,5,11124146,-795,0,1672878180,12996.61240939999,209.35415574000217,54471.73203624 2023-01-05,00:23:02.000,5,11124140,-795,0,1672878181,12996.53830999,209.36120487000153,54471.592293839996 2023-01-05,00:23:03.000,5,11124173,-795,0,1672878182,12996.59220046999,209.35415574000217,54471.6831264 2023-01-05,00:23:04.000,5,11124157,-795,0,1672878183,12996.61914571,209.35415574000217,54471.78094608 2023-01-05,00:23:05.000,5,11124104,-795,0,1672878184,12996.55178260999,209.30481182999938,54471.73902336001 2023-01-05,00:23:06.000,5,11124148,-795,0,1672878185,12996.518101059999,209.34005748000345,54471.72504912 2023-01-05,00:23:07.000,5,11124167,-795,0,1672878186,12996.47094688999,209.31186095999874,54471.59928096001 2023-01-05,00:23:08.000,5,11124141,-795,0,1672878187,12996.430529029989,209.29776270000002,54471.57133248001 2023-01-05,00:23:09.000,5,11124163,-795,0,1672878188,12996.504628439994,209.26956618000258,54471.66216504 2023-01-05,00:23:10.000,5,11124196,-795,0,1672878189,12996.504628439994,209.29071357000066,54471.7529976 2023-01-05,00:23:11.000,5,11124221,-795,0,1672878190,12996.565255229994,209.31186095999874,54471.8228688 2023-01-05,00:23:12.000,5,11124171,-795,0,1672878191,12996.423792719994,209.2343205299985,54471.46652568 2023-01-05,00:23:13.000,5,11124178,-795,0,1672878192,12996.423792719994,209.3330083500041,54471.65517792 2023-01-05,00:23:14.000,5,11124171,-795,0,1672878193,12996.477683199999,209.29776270000002,54471.67613928 2023-01-05,00:23:15.000,5,11124181,-795,0,1672878194,12996.497892129999,209.30481182999938,54471.6831264 2023-01-05,00:23:16.000,5,11124151,-795,0,1672878195,12996.403583789994,209.29776270000002,54471.648190800006 2023-01-05,00:23:17.000,5,11124173,-795,0,1672878196,12996.396847479999,209.26956618000258,54471.62024232001 2023-01-05,00:23:18.000,5,11124151,-795,0,1672878197,12996.390111169989,209.26956618000258,54471.64120368001 2023-01-05,00:23:19.000,5,11124202,-795,0,1672878198,12996.444001649994,209.25546792000387,54471.73203624 2023-01-05,00:23:20.000,5,11124195,-795,0,1672878199,12996.336220689998,209.24136965999787,54471.63421656 2023-01-05,00:23:21.000,5,11124100,-795,0,1672878200,12996.396847479999,209.21317314000044,54471.63421656 2023-01-05,00:23:22.000,5,11124144,-795,0,1672878201,12996.289066519988,209.20612401000108,54471.46652568 2023-01-05,00:23:23.000,5,11124114,-795,0,1672878202,12996.289066519988,209.19907488000172,54471.55037112001 2023-01-05,00:23:24.000,5,11124183,-795,0,1672878203,12996.316011759998,209.16382922999765,54471.627229440004 2023-01-05,00:23:25.000,5,11124147,-795,0,1672878204,12996.262121279993,209.184976620003,54471.58530672 2023-01-05,00:23:26.000,5,11124142,-795,0,1672878205,12996.228439729988,209.184976620003,54471.529409760005 2023-01-05,00:23:27.000,5,11124146,-795,0,1672878206,12996.248648659988,209.12858358000085,54471.51543552 2023-01-05,00:23:28.000,5,11124206,-795,0,1672878207,12996.228439729988,209.1356327100002,54471.66216504 2023-01-05,00:23:29.000,5,11124121,-795,0,1672878208,12996.228439729988,209.0721905399987,54471.592293839996 2023-01-05,00:23:30.000,5,11124129,-795,0,1672878209,12996.194758179998,209.07923966999806,54471.48748704 2023-01-05,00:23:31.000,5,11124108,-795,0,1672878210,12996.140867699993,209.06514140999934,54471.49447416 2023-01-05,00:23:32.000,5,11124142,-795,0,1672878211,12996.100449839993,209.04399402000126,54471.38268024001 2023-01-05,00:23:33.000,5,11124150,-795,0,1672878212,12996.060031979992,209.0369448900019,54471.361718880005 2023-01-05,00:23:34.000,5,11124144,-795,0,1672878213,12996.080240909992,209.06514140999934,54471.578319600005 2023-01-05,00:23:35.000,5,11124130,-795,0,1672878214,12996.080240909992,209.01579750000383,54471.44556432 2023-01-05,00:23:36.000,5,11124120,-795,0,1672878215,12996.073504599997,209.02989576000255,54471.41761584 2023-01-05,00:23:37.000,5,11124102,-795,0,1672878216,12996.006141500002,208.98760097999912,54471.27088632 2023-01-05,00:23:38.000,5,11124139,-795,0,1672878217,12996.006141500002,208.95940446000168,54471.27787344 2023-01-05,00:23:39.000,5,11124156,-795,0,1672878218,12996.026350430002,208.96645359000104,54471.34075752 2023-01-05,00:23:40.000,5,11124162,-795,0,1672878219,12995.992668879997,208.98055184999976,54471.26389920001 2023-01-05,00:23:41.000,5,11124143,-795,0,1672878220,12995.985932570002,208.98760097999912,54471.35473176001 2023-01-05,00:23:42.000,5,11124120,-795,0,1672878221,12995.925305780002,208.95940446000168,54471.27088632 2023-01-05,00:23:43.000,5,11124114,-795,0,1672878222,12995.952251019997,208.95940446000168,54471.28486056001 2023-01-05,00:23:44.000,5,11124114,-795,0,1672878223,12995.992668879997,208.9382570700036,54471.34774464 2023-01-05,00:23:45.000,5,11124095,-795,0,1672878224,12995.972459949997,208.9382570700036,54471.291847680004 2023-01-05,00:23:46.000,5,11124136,-795,0,1672878225,12995.958987329992,208.95235533000232,54471.26389920001 2023-01-05,00:23:47.000,5,11124149,-795,0,1672878226,12995.884887920001,208.95940446000168,54471.1590924 2023-01-05,00:23:48.000,5,11124113,-795,0,1672878227,12995.878151609992,208.95940446000168,54471.13813104001 2023-01-05,00:23:49.000,5,11124138,-795,0,1672878228,12995.891624229997,208.98055184999976,54471.30582192001 2023-01-05,00:23:50.000,5,11124152,-795,0,1672878229,12995.864678990001,208.9382570700036,54471.312809040006 2023-01-05,00:23:51.000,5,11124152,-795,0,1672878230,12995.851206369996,208.96645359000104,54471.26389920001 2023-01-05,00:23:52.000,5,11124145,-795,0,1672878231,12995.851206369996,208.9735027200004,54471.34774464 2023-01-05,00:23:53.000,5,11124113,-795,0,1672878232,12995.905096850001,208.95940446000168,54471.361718880005 2023-01-05,00:23:54.000,5,11124133,-795,0,1672878233,12995.878151609992,208.95940446000168,54471.35473176001 2023-01-05,00:23:55.000,5,11124177,-795,0,1672878234,12995.837733749991,208.98055184999976,54471.34075752 2023-01-05,00:23:56.000,5,11124120,-755,0,1672878235,12995.729952789996,208.9382570700036,54471.09620832001 2023-01-05,00:23:57.000,5,11124156,-795,0,1672878236,12995.74342541,208.95235533000232,54471.18005376 2023-01-05,00:23:58.000,5,11124179,-795,0,1672878237,12995.857942679992,208.92415881000488,54471.368706 2023-01-05,00:23:59.000,5,11124137,-795,0,1672878238,12995.837733749991,208.9382570700036,54471.34774464 2023-01-05,00:24:00.000,5,11124126,-795,0,1672878239,12995.857942679992,208.91710967999825,54471.368706 2023-01-05,00:24:01.000,5,11124084,-795,0,1672878240,12995.871415299996,208.9100605499989,54471.312809040006 2023-01-05,00:24:02.000,5,11124152,-795,0,1672878241,12995.74342541,208.90301141999953,54471.15210528 2023-01-05,00:24:03.000,5,11124113,-795,0,1672878242,12995.783843270001,208.88186403000145,54471.20800224 2023-01-05,00:24:04.000,5,11124142,-795,0,1672878243,12995.804052200001,208.8748149000021,54471.27088632 2023-01-05,00:24:05.000,5,11124165,-795,0,1672878244,12995.777106959991,208.92415881000488,54471.28486056001 2023-01-05,00:24:06.000,5,11124145,-795,0,1672878245,12995.76363434,208.8254709899993,54471.20101512 2023-01-05,00:24:07.000,5,11124175,-795,0,1672878246,12995.76363434,208.89596229000017,54471.18005376 2023-01-05,00:24:08.000,5,11124181,-795,0,1672878247,12995.783843270001,208.84661838000466,54471.368706 2023-01-05,00:24:09.000,5,11124051,-795,0,1672878248,12995.837733749991,208.83956924999802,54471.312809040006 2023-01-05,00:24:10.000,5,11124128,-795,0,1672878249,12995.770370649996,208.85366751000402,54471.23595072001 2023-01-05,00:24:11.000,5,11124162,-795,0,1672878250,12995.810788509996,208.81137273000058,54471.25691208001 2023-01-05,00:24:12.000,5,11124159,-795,0,1672878251,12995.783843270001,208.7902253400025,54471.13813104001 2023-01-05,00:24:13.000,5,11124165,-795,0,1672878252,12995.67606230999,208.85366751000402,54471.18704088001 2023-01-05,00:24:14.000,5,11124165,-795,0,1672878253,12995.74342541,208.81842185999994,54471.13114392 2023-01-05,00:24:15.000,5,11124139,-795,0,1672878254,12995.817524819991,208.8254709899993,54471.23595072001 2023-01-05,00:24:16.000,5,11124116,-795,0,1672878255,12995.804052200001,208.79727447000187,54471.17306664 2023-01-05,00:24:17.000,5,11124115,-795,0,1672878256,12995.783843270001,208.7902253400025,54470.977427280006 2023-01-05,00:24:18.000,5,11124101,-795,0,1672878257,12995.804052200001,208.7902253400025,54471.0542856 2023-01-05,00:24:19.000,5,11124173,-795,0,1672878258,12995.770370649996,208.7761270800038,54471.0542856 2023-01-05,00:24:20.000,5,11124135,-795,0,1672878259,12995.797315889991,208.78317621000315,54471.06825984001 2023-01-05,00:24:21.000,5,11124118,-795,0,1672878260,12995.770370649996,208.76907795000443,54471.0542856 2023-01-05,00:24:22.000,5,11124141,-795,0,1672878261,12995.72321648,208.70563578000292,54471.04031136 2023-01-05,00:24:23.000,5,11124172,-795,0,1672878262,12995.76363434,208.74793055999908,54471.04031136 2023-01-05,00:24:24.000,5,11124124,-795,0,1672878263,12995.810788509996,208.74793055999908,54471.11716968001 2023-01-05,00:24:25.000,5,11124098,-795,0,1672878264,12995.810788509996,208.69858665000356,54471.06127272 2023-01-05,00:24:26.000,5,11124124,-795,0,1672878265,12995.830997439996,208.6915375200042,54471.01935000001 2023-01-05,00:24:27.000,5,11124200,-795,0,1672878266,12995.729952789996,208.6915375200042,54470.93550456 2023-01-05,00:24:28.000,5,11124150,-795,0,1672878267,12995.76363434,208.67039012999885,54470.87960760001 2023-01-05,00:24:29.000,5,11124134,-795,0,1672878268,12995.837733749991,208.6915375200042,54471.026337120005 2023-01-05,00:24:30.000,5,11124127,-795,0,1672878269,12995.851206369996,208.6633409999995,54471.145118160006 2023-01-05,00:24:31.000,5,11124149,-795,0,1672878270,12995.817524819991,208.65629187000013,54471.08223408 2023-01-05,00:24:32.000,5,11124083,-795,0,1672878271,12995.817524819991,208.6633409999995,54471.0542856 2023-01-05,00:24:33.000,5,11124082,-795,0,1672878272,12995.797315889991,208.6421936100014,54471.00537576 2023-01-05,00:24:34.000,5,11124109,-795,0,1672878273,12995.891624229997,208.59989882999798,54471.10319544 2023-01-05,00:24:35.000,5,11124087,-795,0,1672878274,12995.918569469992,208.61399709000398,54471.20101512 2023-01-05,00:24:36.000,5,11124156,-795,0,1672878275,12995.891624229997,208.60694796000462,54471.0542856 2023-01-05,00:24:37.000,5,11124189,-795,0,1672878276,12995.884887920001,208.53645666000375,54471.06127272 2023-01-05,00:24:38.000,5,11124158,-795,0,1672878277,12995.918569469992,208.5646531800012,54471.0542856 2023-01-05,00:24:39.000,5,11124109,-795,0,1672878278,12996.006141500002,208.5435057900031,54471.13813104001 2023-01-05,00:24:40.000,5,11124184,-795,0,1672878279,12995.952251019997,208.49416188000032,54471.22197648 2023-01-05,00:24:41.000,5,11124106,-795,0,1672878280,12995.965723640002,208.53645666000375,54471.18005376 2023-01-05,00:24:42.000,5,11124185,-795,0,1672878281,12995.925305780002,208.52235839999776,54471.01935000001 2023-01-05,00:24:43.000,5,11124097,-795,0,1672878282,12995.932042089997,208.49416188000032,54471.0542856 2023-01-05,00:24:44.000,5,11124145,-795,0,1672878283,12995.958987329992,208.49416188000032,54471.24992496 2023-01-05,00:24:45.000,5,11124168,-795,0,1672878284,12995.965723640002,208.53645666000375,54471.1590924 2023-01-05,00:24:46.000,5,11124151,-795,0,1672878285,12995.965723640002,208.52235839999776,54471.13114392 2023-01-05,00:24:47.000,5,11124153,-795,0,1672878286,12995.965723640002,208.5153092699984,54471.18704088001 2023-01-05,00:24:48.000,5,11124188,-795,0,1672878287,12995.911833159997,208.46596536000288,54471.1590924 2023-01-05,00:24:49.000,5,11124118,-795,0,1672878288,12995.945514710002,208.4800636200016,54471.22197648 2023-01-05,00:24:50.000,5,11124138,-795,0,1672878289,12995.945514710002,208.4800636200016,54471.18704088001 2023-01-05,00:24:51.000,5,11124179,-795,0,1672878290,12995.958987329992,208.49416188000032,54471.194028000005 2023-01-05,00:24:52.000,5,11124153,-795,0,1672878291,12995.925305780002,208.48711275000096,54471.04729848001 2023-01-05,00:24:53.000,5,11124167,-795,0,1672878292,12995.918569469992,208.45186710000416,54471.04729848001 2023-01-05,00:24:54.000,5,11124174,-795,0,1672878293,12996.026350430002,208.45186710000416,54471.2289636 2023-01-05,00:24:55.000,5,11124147,-795,0,1672878294,12996.066768290002,208.45891623000352,54471.21498936001 2023-01-05,00:24:56.000,5,11124105,-795,0,1672878295,12996.033086739997,208.46596536000288,54471.13114392 2023-01-05,00:24:57.000,5,11124070,-795,0,1672878296,12996.012877809997,208.4448179700048,54471.01935000001 2023-01-05,00:24:58.000,5,11124072,-795,0,1672878297,12996.033086739997,208.45186710000416,54471.01236288 2023-01-05,00:24:59.000,5,11124140,-795,0,1672878298,12996.033086739997,208.4307197099988,54470.99140152 2023-01-05,00:25:00.000,5,11124147,-795,0,1672878299,12996.060031979992,208.4166214500001,54471.03332424 2023-01-05,00:25:01.000,5,11124147,-795,0,1672878300,12996.100449839993,208.43776883999817,54471.075246960005 2023-01-05,00:25:02.000,5,11124161,-795,0,1672878301,12996.086977220002,208.4307197099988,54470.99140152 2023-01-05,00:25:03.000,5,11124131,-795,0,1672878302,12996.107186150002,208.39547406000202,54470.96345304 2023-01-05,00:25:04.000,5,11124129,-795,0,1672878303,12996.208230800003,208.4166214500001,54471.11018256 2023-01-05,00:25:05.000,5,11124078,-795,0,1672878304,12996.201494489993,208.4307197099988,54471.04031136 2023-01-05,00:25:06.000,5,11124117,-795,0,1672878305,12996.208230800003,208.4166214500001,54470.9844144 2023-01-05,00:25:07.000,5,11124142,-795,0,1672878306,12996.167812940002,208.4166214500001,54470.85165912001 2023-01-05,00:25:08.000,5,11124118,-795,0,1672878307,12996.201494489993,208.4166214500001,54470.83069776001 2023-01-05,00:25:09.000,5,11124110,-795,0,1672878308,12996.282330209993,208.40252319000138,54470.99140152 2023-01-05,00:25:10.000,5,11124170,-795,0,1672878309,12996.295802829998,208.40252319000138,54471.08922120001 2023-01-05,00:25:11.000,5,11124139,-795,0,1672878310,12996.329484379989,208.42367057999945,54470.99140152 2023-01-05,00:25:12.000,5,11124163,-795,0,1672878311,12996.302539139993,208.42367057999945,54470.9145432 2023-01-05,00:25:13.000,5,11124069,-795,0,1672878312,12996.336220689998,208.4166214500001,54470.977427280006 2023-01-05,00:25:14.000,5,11124169,-795,0,1672878313,12996.349693309989,208.4448179700048,54471.01236288 2023-01-05,00:25:15.000,5,11124067,-795,0,1672878314,12996.336220689998,208.4307197099988,54470.78178792001 2023-01-05,00:25:16.000,5,11124134,-795,0,1672878315,12996.423792719994,208.45891623000352,54470.94249168 2023-01-05,00:25:17.000,5,11124173,-795,0,1672878316,12996.437265339999,208.4800636200016,54471.03332424 2023-01-05,00:25:18.000,5,11124184,-795,0,1672878317,12996.497892129999,208.48711275000096,54471.10319544 2023-01-05,00:25:19.000,5,11124134,-795,0,1672878318,12996.49115581999,208.48711275000096,54471.08223408 2023-01-05,00:25:20.000,5,11124175,-795,0,1672878319,12996.518101059999,208.5294075300044,54471.20800224 2023-01-05,00:25:21.000,5,11124151,-795,0,1672878320,12996.57872785,208.5435057900031,54471.16607952001 2023-01-05,00:25:22.000,5,11124123,-795,0,1672878321,12996.51136474999,208.52235839999776,54471.01935000001 2023-01-05,00:25:23.000,5,11124129,-795,0,1672878322,12996.565255229994,208.5294075300044,54471.10319544 2023-01-05,00:25:24.000,5,11124141,-795,0,1672878323,12996.63261832999,208.55055492000247,54471.11716968001 2023-01-05,00:25:25.000,5,11124176,-795,0,1672878324,12996.646090949995,208.55055492000247,54471.1590924 2023-01-05,00:25:26.000,5,11124127,-795,0,1672878325,12996.6797725,208.58580056999926,54471.1590924 2023-01-05,00:25:27.000,5,11124125,-795,0,1672878326,12996.71345404999,208.5435057900031,54471.18704088001 2023-01-05,00:25:28.000,5,11124105,-795,0,1672878327,12996.73366297999,208.55055492000247,54471.25691208001 2023-01-05,00:25:29.000,5,11124130,-795,0,1672878328,12996.77408083999,208.6280953500027,54471.30582192001 2023-01-05,00:25:30.000,5,11124157,-795,0,1672878329,12996.72019036,208.5787514399999,54471.2289636 2023-01-05,00:25:31.000,5,11124137,-795,0,1672878330,12996.78081715,208.59284969999862,54471.22197648 2023-01-05,00:25:32.000,5,11124146,-795,0,1672878331,12996.767344529995,208.58580056999926,54471.24992496 2023-01-05,00:25:33.000,5,11124137,-795,0,1672878332,12996.827971319995,208.61399709000398,54471.2289636 2023-01-05,00:25:34.000,5,11124120,-795,0,1672878333,12996.929015969996,208.65629187000013,54471.39665448 2023-01-05,00:25:35.000,5,11124111,-795,0,1672878334,12996.96269752,208.6633409999995,54471.361718880005 2023-01-05,00:25:36.000,5,11124133,-795,0,1672878335,12996.955961209991,208.69858665000356,54471.41761584 2023-01-05,00:25:37.000,5,11124085,-795,0,1672878336,12996.929015969996,208.71268491000228,54471.194028000005 2023-01-05,00:25:38.000,5,11124090,-795,0,1672878337,12996.92227966,208.74793055999908,54471.17306664 2023-01-05,00:25:39.000,5,11124166,-795,0,1672878338,12996.98290645,208.73383230000036,54471.242937840005 2023-01-05,00:25:40.000,5,11124106,-795,0,1672878339,12996.955961209991,208.75497968999844,54471.20101512 2023-01-05,00:25:41.000,5,11124141,-795,0,1672878340,12996.98290645,208.7761270800038,54471.25691208001 2023-01-05,00:25:42.000,5,11124102,-795,0,1672878341,12996.949224899996,208.8254709899993,54471.124156800004 2023-01-05,00:25:43.000,5,11124123,-795,0,1672878342,12997.023324310001,208.76907795000443,54471.27787344 2023-01-05,00:25:44.000,5,11124097,-795,0,1672878343,12997.036796929991,208.81842185999994,54471.291847680004 2023-01-05,00:25:45.000,5,11124069,-795,0,1672878344,12997.077214789992,208.83252011999866,54471.291847680004 2023-01-05,00:25:46.000,5,11124136,-795,0,1672878345,12997.077214789992,208.83956924999802,54471.291847680004 2023-01-05,00:25:47.000,5,11124117,-795,0,1672878346,12997.023324310001,208.84661838000466,54471.13114392 2023-01-05,00:25:48.000,5,11124133,-795,0,1672878347,12997.043533240001,208.84661838000466,54471.145118160006 2023-01-05,00:25:49.000,5,11124122,-795,0,1672878348,12997.077214789992,208.83252011999866,54471.34774464 2023-01-05,00:25:50.000,5,11124157,-795,0,1672878349,12997.117632649992,208.80432360000123,54471.368706 2023-01-05,00:25:51.000,5,11124144,-795,0,1672878350,12997.097423719992,208.8889131600008,54471.361718880005 2023-01-05,00:25:52.000,5,11124136,-795,0,1672878351,12997.070478479996,208.91710967999825,54471.30582192001 2023-01-05,00:25:53.000,5,11124072,-795,0,1672878352,12997.043533240001,208.90301141999953,54471.16607952001 2023-01-05,00:25:54.000,5,11124106,-795,0,1672878353,12997.090687409996,208.9382570700036,54471.35473176001 2023-01-05,00:25:55.000,5,11124158,-795,0,1672878354,12997.131105269997,208.9382570700036,54471.51543552 2023-01-05,00:25:56.000,5,11124126,-795,0,1672878355,12997.178259439992,208.95235533000232,54471.51543552 2023-01-05,00:25:57.000,5,11124124,-795,0,1672878356,12997.070478479996,208.99465010999847,54471.46652568 2023-01-05,00:25:58.000,5,11124137,-795,0,1672878357,12997.043533240001,209.01579750000383,54471.39665448 2023-01-05,00:25:59.000,5,11124129,-795,0,1672878358,12997.083951100001,208.98055184999976,54471.59928096001 2023-01-05,00:26:00.000,5,11124128,-795,0,1672878359,12997.137841579992,209.00874837000447,54471.58530672 2023-01-05,00:26:01.000,5,11124140,-795,0,1672878360,12997.110896339997,209.02989576000255,54471.56434536 2023-01-05,00:26:02.000,5,11124113,-795,0,1672878361,12997.144577890002,209.0369448900019,54471.49447416 2023-01-05,00:26:03.000,5,11124186,-795,0,1672878362,12997.063742170001,209.01579750000383,54471.40364160001 2023-01-05,00:26:04.000,5,11124179,-795,0,1672878363,12997.090687409996,209.00874837000447,54471.361718880005 2023-01-05,00:26:05.000,5,11124144,-795,0,1672878364,12997.097423719992,209.02989576000255,54471.55735824 2023-01-05,00:26:06.000,5,11124135,-795,0,1672878365,12997.117632649992,209.11448532000213,54471.67613928 2023-01-05,00:26:07.000,5,11124182,-795,0,1672878366,12997.057005859991,209.12858358000085,54471.6132552 2023-01-05,00:26:08.000,5,11124094,-795,0,1672878367,12997.030060619996,209.11448532000213,54471.543384 2023-01-05,00:26:09.000,5,11124116,-795,0,1672878368,12997.057005859991,209.1567800999983,54471.67613928 2023-01-05,00:26:10.000,5,11124140,-795,0,1672878369,12997.057005859991,209.184976620003,54471.62024232001 2023-01-05,00:26:11.000,5,11124182,-795,0,1672878370,12997.016587999991,209.1567800999983,54471.64120368001 2023-01-05,00:26:12.000,5,11124126,-795,0,1672878371,12996.989642759996,209.20612401000108,54471.50146128001 2023-01-05,00:26:13.000,5,11124153,-795,0,1672878372,12996.955961209991,209.2202222699998,54471.5084484 2023-01-05,00:26:14.000,5,11124102,-795,0,1672878373,12997.009851689996,209.24136965999787,54471.67613928 2023-01-05,00:26:15.000,5,11124128,-795,0,1672878374,12997.043533240001,209.2343205299985,54471.64120368001 2023-01-05,00:26:16.000,5,11124105,-795,0,1672878375,12996.87512548999,209.22727139999915,54471.43159008001 2023-01-05,00:26:17.000,5,11124101,-795,0,1672878376,12996.848180249995,209.29071357000066,54471.60626808 2023-01-05,00:26:18.000,5,11124099,-795,0,1672878377,12996.81449869999,209.3189100899981,54471.6132552 2023-01-05,00:26:19.000,5,11124141,-795,0,1672878378,12996.80102608,209.3189100899981,54471.648190800006 2023-01-05,00:26:20.000,5,11124140,-795,0,1672878379,12996.79428976999,209.3189100899981,54471.51543552 2023-01-05,00:26:21.000,5,11124100,-795,0,1672878380,12996.78081715,209.34005748000345,54471.62024232001 2023-01-05,00:26:22.000,5,11124100,-795,0,1672878381,12996.767344529995,209.34005748000345,54471.58530672 2023-01-05,00:26:23.000,5,11124112,-795,0,1672878382,12996.77408083999,209.3330083500041,54471.6132552 2023-01-05,00:26:24.000,5,11124077,-795,0,1672878383,12996.74039929,209.3330083500041,54471.53639688 2023-01-05,00:26:25.000,5,11124040,-795,0,1672878384,12996.78081715,209.31186095999874,54471.60626808 2023-01-05,00:26:26.000,5,11124120,-795,0,1672878385,12996.76060822,209.34005748000345,54471.60626808 2023-01-05,00:26:27.000,5,11124076,-795,0,1672878386,12996.67303618999,209.3682540000009,54471.43159008001 2023-01-05,00:26:28.000,5,11124130,-795,0,1672878387,12996.706717739995,209.36120487000153,54471.58530672 2023-01-05,00:26:29.000,5,11124109,-795,0,1672878388,12996.65956357,209.35415574000217,54471.50146128001 2023-01-05,00:26:30.000,5,11124101,-795,0,1672878389,12996.76060822,209.3682540000009,54471.72504912 2023-01-05,00:26:31.000,5,11124150,-795,0,1672878390,12996.686508809995,209.3471066100028,54471.63421656 2023-01-05,00:26:32.000,5,11124091,-795,0,1672878391,12996.666299879995,209.37530313000025,54471.592293839996 2023-01-05,00:26:33.000,5,11124135,-795,0,1672878392,12996.666299879995,209.41054878000432,54471.66915216001 2023-01-05,00:26:34.000,5,11124122,-795,0,1672878393,12996.69324511999,209.42464704000304,54471.480499920006 2023-01-05,00:26:35.000,5,11124130,-795,0,1672878394,12996.646090949995,209.4316961700024,54471.62024232001 2023-01-05,00:26:36.000,5,11124148,-795,0,1672878395,12996.63261832999,209.42464704000304,54471.543384 2023-01-05,00:26:37.000,5,11124166,-795,0,1672878396,12996.57872785,209.44579443000111,54471.592293839996 2023-01-05,00:26:38.000,5,11124143,-795,0,1672878397,12996.666299879995,209.40349964999768,54471.72504912 2023-01-05,00:26:39.000,5,11124149,-795,0,1672878398,12996.65956357,209.42464704000304,54471.59928096001 2023-01-05,00:26:40.000,5,11124108,-795,0,1672878399,12996.686508809995,209.4316961700024,54471.73902336001 2023-01-05,00:26:41.000,5,11124140,-795,0,1672878400,12996.65282725999,209.43874530000176,54471.71107488 2023-01-05,00:26:42.000,5,11124105,-795,0,1672878401,12996.63261832999,209.41759791000368,54471.57133248001 2023-01-05,00:26:43.000,5,11124134,-795,0,1672878402,12996.61914571,209.4316961700024,54471.60626808 2023-01-05,00:26:44.000,5,11124115,-795,0,1672878403,12996.63935464,209.4316961700024,54471.50146128001 2023-01-05,00:26:45.000,5,11124112,-795,0,1672878404,12996.61914571,209.42464704000304,54471.69011352001 2023-01-05,00:26:46.000,5,11124123,-795,0,1672878405,12996.65282725999,209.40349964999768,54471.697100640005 2023-01-05,00:26:47.000,5,11124162,-795,0,1672878406,12996.63261832999,209.40349964999768,54471.72504912 2023-01-05,00:26:48.000,5,11124152,-795,0,1672878407,12996.625882019995,209.4316961700024,54471.71806200001 2023-01-05,00:26:49.000,5,11124128,-795,0,1672878408,12996.51136474999,209.43874530000176,54471.58530672 2023-01-05,00:26:50.000,5,11124163,-795,0,1672878409,12996.57872785,209.45284356000047,54471.6831264 2023-01-05,00:26:51.000,5,11124153,-795,0,1672878410,12996.57199153999,209.40349964999768,54471.71107488 2023-01-05,00:26:52.000,5,11124114,-795,0,1672878411,12996.477683199999,209.3823522599996,54471.52242264001 2023-01-05,00:26:53.000,5,11124157,-795,0,1672878412,12996.497892129999,209.4316961700024,54471.56434536 2023-01-05,00:26:54.000,5,11124154,-795,0,1672878413,12996.55178260999,209.41759791000368,54471.72504912 2023-01-05,00:26:55.000,5,11124126,-795,0,1672878414,12996.57872785,209.4316961700024,54471.72504912 2023-01-05,00:26:56.000,5,11124146,-795,0,1672878415,12996.53157367999,209.42464704000304,54471.70408776 2023-01-05,00:26:57.000,5,11124083,-795,0,1672878416,12996.423792719994,209.45284356000047,54471.45255144001 2023-01-05,00:26:58.000,5,11124096,-795,0,1672878417,12996.437265339999,209.4316961700024,54471.4385772 2023-01-05,00:26:59.000,5,11124133,-795,0,1672878418,12996.444001649994,209.50218747000326,54471.34075752 2023-01-05,00:27:00.000,5,11124111,-795,0,1672878419,12996.49115581999,209.52333486000134,54471.194028000005 2023-01-05,00:27:01.000,5,11124066,-795,0,1672878420,12996.49115581999,209.45989268999983,54471.27088632 2023-01-05,00:27:02.000,5,11124073,-795,0,1672878421,12996.437265339999,209.39645051999833,54471.27787344 2023-01-05,00:27:03.000,5,11124097,-795,0,1672878422,12996.417056409999,209.37530313000025,54471.48748704 2023-01-05,00:27:04.000,5,11124110,-795,0,1672878423,12996.396847479999,209.41054878000432,54471.55735824 2023-01-05,00:27:05.000,5,11124043,-795,0,1672878424,12996.363165929994,209.38940138999897,54471.59928096001 2023-01-05,00:27:06.000,5,11124122,-795,0,1672878425,12996.363165929994,209.42464704000304,54471.52242264001 2023-01-05,00:27:07.000,5,11124108,-795,0,1672878426,12996.309275449988,209.41759791000368,54471.45255144001 2023-01-05,00:27:08.000,5,11124100,-795,0,1672878427,12996.262121279993,209.4316961700024,54471.37569312 2023-01-05,00:27:09.000,5,11124127,-795,0,1672878428,12996.329484379989,209.4316961700024,54471.55735824 2023-01-05,00:27:10.000,5,11124089,-795,0,1672878429,12996.369902239989,209.42464704000304,54471.64120368001 2023-01-05,00:27:11.000,5,11124112,-795,0,1672878430,12996.336220689998,209.41054878000432,54471.529409760005 2023-01-05,00:27:12.000,5,11124084,-795,0,1672878431,12996.268857589988,209.45989268999983,54471.40364160001 2023-01-05,00:27:13.000,5,11124080,-795,0,1672878432,12996.302539139993,209.4316961700024,54471.60626808 2023-01-05,00:27:14.000,5,11124132,-795,0,1672878433,12996.262121279993,209.44579443000111,54471.40364160001 2023-01-05,00:27:15.000,5,11124101,-795,0,1672878434,12996.228439729988,209.47399094999855,54471.44556432 2023-01-05,00:27:16.000,5,11124096,-795,0,1672878435,12996.208230800003,209.47399094999855,54471.361718880005 2023-01-05,00:27:17.000,5,11124113,-795,0,1672878436,12996.147604010002,209.4951383400039,54471.312809040006 2023-01-05,00:27:18.000,5,11124118,-795,0,1672878437,12996.356429619998,209.48808921000455,54471.64120368001 2023-01-05,00:27:19.000,5,11124083,-795,0,1672878438,12996.342956999993,209.4810400799979,54471.697100640005 2023-01-05,00:27:20.000,5,11124092,-795,0,1672878439,12996.356429619998,209.50923660000262,54471.65517792 2023-01-05,00:27:21.000,5,11124097,-795,0,1672878440,12996.369902239989,209.45989268999983,54471.62024232001 2023-01-05,00:27:22.000,5,11124108,-795,0,1672878441,12996.349693309989,209.45989268999983,54471.60626808 2023-01-05,00:27:23.000,5,11124092,-795,0,1672878442,12996.289066519988,209.48808921000455,54471.41761584 2023-01-05,00:27:24.000,5,11124105,-795,0,1672878443,12996.316011759998,209.48808921000455,54471.459538560004 2023-01-05,00:27:25.000,5,11124120,-795,0,1672878444,12996.390111169989,209.47399094999855,54471.592293839996 2023-01-05,00:27:26.000,5,11124146,-795,0,1672878445,12996.369902239989,209.4810400799979,54471.65517792 2023-01-05,00:27:27.000,5,11124128,-795,0,1672878446,12996.329484379989,209.47399094999855,54471.60626808 2023-01-05,00:27:28.000,5,11124116,-795,0,1672878447,12996.295802829998,209.5303839900007,54471.543384 2023-01-05,00:27:29.000,5,11124076,-795,0,1672878448,12996.369902239989,209.47399094999855,54471.63421656 2023-01-05,00:27:30.000,5,11124125,-795,0,1672878449,12996.390111169989,209.50923660000262,54471.66216504 2023-01-05,00:27:31.000,5,11124146,-795,0,1672878450,12996.390111169989,209.48808921000455,54471.63421656 2023-01-05,00:27:32.000,5,11124115,-795,0,1672878451,12996.282330209993,209.55153137999878,54471.49447416 2023-01-05,00:27:33.000,5,11124126,-795,0,1672878452,12996.241912349993,209.54448224999942,54471.52242264001 2023-01-05,00:27:34.000,5,11124134,-795,0,1672878453,12996.309275449988,209.51628573000198,54471.70408776 2023-01-05,00:27:35.000,5,11124149,-795,0,1672878454,12996.363165929994,209.54448224999942,54471.7529976 2023-01-05,00:27:36.000,5,11124124,-795,0,1672878455,12996.342956999993,209.58677703000285,54471.746010480005 2023-01-05,00:27:37.000,5,11124113,-795,0,1672878456,12996.316011759998,209.54448224999942,54471.55037112001 2023-01-05,00:27:38.000,5,11124122,-795,0,1672878457,12996.275593899998,209.55858050999814,54471.48748704 2023-01-05,00:27:39.000,5,11124148,-795,0,1672878458,12996.255384969998,209.55153137999878,54471.44556432 2023-01-05,00:27:40.000,5,11124115,-795,0,1672878459,12996.316011759998,209.62202267999965,54471.648190800006 2023-01-05,00:27:41.000,5,11124141,-795,0,1672878460,12996.282330209993,209.5938261600022,54471.648190800006 2023-01-05,00:27:42.000,5,11124085,-795,0,1672878461,12996.322748069993,209.60792442000093,54471.64120368001 2023-01-05,00:27:43.000,5,11124142,-795,0,1672878462,12996.356429619998,209.5938261600022,54471.627229440004 2023-01-05,00:27:44.000,5,11124127,-795,0,1672878463,12996.329484379989,209.6149735500003,54471.60626808 2023-01-05,00:27:45.000,5,11124131,-795,0,1672878464,12996.356429619998,209.629071809999,54471.66216504 2023-01-05,00:27:46.000,5,11124127,-795,0,1672878465,12996.369902239989,209.6149735500003,54471.578319600005 2023-01-05,00:27:47.000,5,11124098,-795,0,1672878466,12996.383374859994,209.58677703000285,54471.592293839996 2023-01-05,00:27:48.000,5,11124141,-795,0,1672878467,12996.349693309989,209.6149735500003,54471.529409760005 2023-01-05,00:27:49.000,5,11124104,-795,0,1672878468,12996.295802829998,209.66431746000308,54471.53639688 2023-01-05,00:27:50.000,5,11124071,-795,0,1672878469,12996.437265339999,209.62202267999965,54471.63421656 2023-01-05,00:27:51.000,5,11124076,-795,0,1672878470,12996.376638549998,209.67136659000244,54471.62024232001 2023-01-05,00:27:52.000,5,11124125,-795,0,1672878471,12996.417056409999,209.67136659000244,54471.65517792 2023-01-05,00:27:53.000,5,11124130,-795,0,1672878472,12996.376638549998,209.67136659000244,54471.592293839996 2023-01-05,00:27:54.000,5,11124089,-795,0,1672878473,12996.430529029989,209.69956310999987,54471.592293839996 2023-01-05,00:27:55.000,5,11124110,-795,0,1672878474,12996.410320099989,209.6925139800005,54471.627229440004 2023-01-05,00:27:56.000,5,11124140,-795,0,1672878475,12996.430529029989,209.70661223999923,54471.55735824 2023-01-05,00:27:57.000,5,11124115,-795,0,1672878476,12996.356429619998,209.72071049999795,54471.49447416 2023-01-05,00:27:58.000,5,11124106,-795,0,1672878477,12996.363165929994,209.7136613699986,54471.529409760005 2023-01-05,00:27:59.000,5,11124124,-795,0,1672878478,12996.450737959989,209.75595615000202,54471.794920320004 2023-01-05,00:28:00.000,5,11124155,-795,0,1672878479,12996.477683199999,209.6925139800005,54471.759984719996 2023-01-05,00:28:01.000,5,11124113,-795,0,1672878480,12996.450737959989,209.74890702000266,54471.815881680006 2023-01-05,00:28:02.000,5,11124133,-795,0,1672878481,12996.376638549998,209.72071049999795,54471.56434536 2023-01-05,00:28:03.000,5,11124067,-795,0,1672878482,12996.383374859994,209.72775963000458,54471.59928096001 2023-01-05,00:28:04.000,5,11124121,-795,0,1672878483,12996.403583789994,209.74890702000266,54471.69011352001 2023-01-05,00:28:05.000,5,11124123,-795,0,1672878484,12996.383374859994,209.75595615000202,54471.746010480005 2023-01-05,00:28:06.000,5,11124121,-795,0,1672878485,12996.356429619998,209.72775963000458,54471.57133248001 2023-01-05,00:28:07.000,5,11124106,-795,0,1672878486,12996.336220689998,209.72071049999795,54471.648190800006 2023-01-05,00:28:08.000,5,11124102,-795,0,1672878487,12996.369902239989,209.7136613699986,54471.67613928 2023-01-05,00:28:09.000,5,11124110,-795,0,1672878488,12996.322748069993,209.66431746000308,54471.77395896 2023-01-05,00:28:10.000,5,11124131,-795,0,1672878489,12996.302539139993,209.6925139800005,54471.64120368001 2023-01-05,00:28:11.000,5,11124148,-795,0,1672878490,12996.302539139993,209.6925139800005,54471.60626808 2023-01-05,00:28:12.000,5,11124143,-795,0,1672878491,12996.241912349993,209.6925139800005,54471.459538560004 2023-01-05,00:28:13.000,5,11124068,-795,0,1672878492,12996.194758179998,209.69956310999987,54471.459538560004 2023-01-05,00:28:14.000,5,11124113,-795,0,1672878493,12996.255384969998,209.7136613699986,54471.648190800006 2023-01-05,00:28:15.000,5,11124121,-795,0,1672878494,12996.228439729988,209.6925139800005,54471.6132552 2023-01-05,00:28:16.000,5,11124141,-795,0,1672878495,12996.188021870003,209.72071049999795,54471.578319600005 2023-01-05,00:28:17.000,5,11124081,-795,0,1672878496,12996.100449839993,209.74890702000266,54471.39665448 2023-01-05,00:28:18.000,5,11124068,-795,0,1672878497,12996.012877809997,209.8405457100016,54471.410628720005 2023-01-05,00:28:19.000,5,11124114,-795,0,1672878498,12996.066768290002,209.79825092999818,54471.43159008001 2023-01-05,00:28:20.000,5,11124109,-795,0,1672878499,12996.012877809997,209.7771035400001,54471.38966736 2023-01-05,00:28:21.000,5,11124101,-795,0,1672878500,12995.911833159997,209.70661223999923,54471.34774464 2023-01-05,00:28:22.000,5,11124129,-795,0,1672878501,12995.999405189992,209.57267877000413,54471.291847680004 2023-01-05,00:28:23.000,5,11124088,-795,0,1672878502,12996.073504599997,209.4810400799979,54471.2289636 2023-01-05,00:28:24.000,5,11124106,-795,0,1672878503,12996.194758179998,209.43874530000176,54471.20101512 2023-01-05,00:28:25.000,5,11124099,-795,0,1672878504,12996.322748069993,209.4810400799979,54471.35473176001 2023-01-05,00:28:26.000,5,11124106,-795,0,1672878505,12996.336220689998,209.52333486000134,54471.361718880005 2023-01-05,00:28:27.000,5,11124127,-795,0,1672878506,12996.275593899998,209.5303839900007,54471.41761584 2023-01-05,00:28:28.000,5,11124106,-795,0,1672878507,12996.140867699993,209.57267877000413,54471.291847680004 2023-01-05,00:28:29.000,5,11124088,-795,0,1672878508,12996.100449839993,209.62202267999965,54471.368706 2023-01-05,00:28:30.000,5,11124080,-795,0,1672878509,12996.100449839993,209.67136659000244,54471.42460296001 2023-01-05,00:28:31.000,5,11124103,-795,0,1672878510,12996.093713529997,209.65021920000436,54471.48748704 2023-01-05,00:28:32.000,5,11124138,-795,0,1672878511,12996.080240909992,209.629071809999,54471.44556432 2023-01-05,00:28:33.000,5,11124033,-795,0,1672878512,12996.107186150002,209.66431746000308,54471.51543552 2023-01-05,00:28:34.000,5,11124068,-795,0,1672878513,12996.120658769993,209.66431746000308,54471.56434536 2023-01-05,00:28:35.000,5,11124087,-795,0,1672878514,12996.086977220002,209.65726833000372,54471.6132552 2023-01-05,00:28:36.000,5,11124083,-795,0,1672878515,12996.060031979992,209.67136659000244,54471.43159008001 2023-01-05,00:28:37.000,5,11124072,-795,0,1672878516,12996.012877809997,209.65726833000372,54471.45255144001 2023-01-05,00:28:38.000,5,11124117,-795,0,1672878517,12996.154340319998,209.6784157200018,54471.6132552 2023-01-05,00:28:39.000,5,11124133,-795,0,1672878518,12996.181285559993,209.67136659000244,54471.66216504 2023-01-05,00:28:40.000,5,11124112,-795,0,1672878519,12996.214967109998,209.66431746000308,54471.73902336001 2023-01-05,00:28:41.000,5,11124026,-795,0,1672878520,12996.228439729988,209.65021920000436,54471.7529976 2023-01-05,00:28:42.000,5,11124139,-795,0,1672878521,12996.181285559993,209.629071809999,54471.55037112001 2023-01-05,00:28:43.000,5,11124101,-795,0,1672878522,12996.188021870003,209.6784157200018,54471.6132552 2023-01-05,00:28:44.000,5,11124096,-795,0,1672878523,12996.248648659988,209.64317006999772,54471.6831264 2023-01-05,00:28:45.000,5,11124121,-795,0,1672878524,12996.235176039998,209.67136659000244,54471.73902336001 2023-01-05,00:28:46.000,5,11124148,-795,0,1672878525,12996.194758179998,209.66431746000308,54471.65517792 2023-01-05,00:28:47.000,5,11124108,-795,0,1672878526,12996.262121279993,209.67136659000244,54471.63421656 2023-01-05,00:28:48.000,5,11124147,-795,0,1672878527,12996.302539139993,209.67136659000244,54471.759984719996 2023-01-05,00:28:49.000,5,11124105,-795,0,1672878528,12996.255384969998,209.629071809999,54471.759984719996 2023-01-05,00:28:50.000,5,11124128,-795,0,1672878529,12996.221703419993,209.64317006999772,54471.66915216001 2023-01-05,00:28:51.000,5,11124107,-795,0,1672878530,12996.255384969998,209.629071809999,54471.78094608 2023-01-05,00:28:52.000,5,11124116,-795,0,1672878531,12996.174549249998,209.67136659000244,54471.57133248001 2023-01-05,00:28:53.000,5,11124092,-795,0,1672878532,12996.147604010002,209.64317006999772,54471.58530672 2023-01-05,00:28:54.000,5,11124121,-795,0,1672878533,12996.268857589988,209.63612093999836,54471.759984719996 2023-01-05,00:28:55.000,5,11124118,-795,0,1672878534,12996.282330209993,209.6149735500003,54471.746010480005 2023-01-05,00:28:56.000,5,11124114,-795,0,1672878535,12996.282330209993,209.63612093999836,54471.77395896 2023-01-05,00:28:57.000,5,11124094,-795,0,1672878536,12996.208230800003,209.60087529000157,54471.59928096001 2023-01-05,00:28:58.000,5,11124097,-795,0,1672878537,12996.262121279993,209.56562964000477,54471.60626808 2023-01-05,00:28:59.000,5,11124061,-795,0,1672878538,12996.228439729988,209.5797279000035,54471.59928096001 2023-01-05,00:29:00.000,5,11124084,-795,0,1672878539,12996.241912349993,209.5938261600022,54471.67613928 2023-01-05,00:29:01.000,5,11124115,-795,0,1672878540,12996.241912349993,209.55858050999814,54471.746010480005 2023-01-05,00:29:02.000,5,11124056,-795,0,1672878541,12996.235176039998,209.55858050999814,54471.627229440004 2023-01-05,00:29:03.000,5,11124082,-795,0,1672878542,12996.167812940002,209.52333486000134,54471.578319600005 2023-01-05,00:29:04.000,5,11124113,-795,0,1672878543,12996.262121279993,209.55153137999878,54471.63421656 2023-01-05,00:29:05.000,5,11124111,-795,0,1672878544,12996.248648659988,209.5303839900007,54471.6132552 2023-01-05,00:29:06.000,5,11124107,-795,0,1672878545,12996.241912349993,209.48808921000455,54471.648190800006 2023-01-05,00:29:07.000,5,11124133,-795,0,1672878546,12996.201494489993,209.4951383400039,54471.5084484 2023-01-05,00:29:08.000,5,11124060,-795,0,1672878547,12996.174549249998,209.45284356000047,54471.4385772 2023-01-05,00:29:09.000,5,11124103,-795,0,1672878548,12996.208230800003,209.45284356000047,54471.648190800006 2023-01-05,00:29:10.000,5,11124105,-795,0,1672878549,12996.194758179998,209.45989268999983,54471.543384 2023-01-05,00:29:11.000,5,11124084,-795,0,1672878550,12996.188021870003,209.43874530000176,54471.6132552 2023-01-05,00:29:12.000,5,11124088,-795,0,1672878551,12996.201494489993,209.45989268999983,54471.46652568 2023-01-05,00:29:13.000,5,11124072,-795,0,1672878552,12996.228439729988,209.4316961700024,54471.63421656 2023-01-05,00:29:14.000,5,11124049,-795,0,1672878553,12996.194758179998,209.42464704000304,54471.57133248001 2023-01-05,00:29:15.000,5,11124115,-795,0,1672878554,12996.208230800003,209.3823522599996,54471.60626808 2023-01-05,00:29:16.000,5,11124115,-795,0,1672878555,12996.120658769993,209.40349964999768,54471.38966736 2023-01-05,00:29:17.000,5,11124055,-795,0,1672878556,12996.107186150002,209.40349964999768,54471.44556432 2023-01-05,00:29:18.000,5,11124078,-795,0,1672878557,12996.235176039998,209.41759791000368,54471.62024232001 2023-01-05,00:29:19.000,5,11124057,-795,0,1672878558,12996.134131389997,209.40349964999768,54471.33377040001 2023-01-05,00:29:20.000,5,11124063,-795,0,1672878559,12996.201494489993,209.41054878000432,54471.65517792 2023-01-05,00:29:21.000,5,11124049,-795,0,1672878560,12996.214967109998,209.40349964999768,54471.6132552 2023-01-05,00:29:22.000,5,11124059,-795,0,1672878561,12996.188021870003,209.41054878000432,54471.56434536 2023-01-05,00:29:23.000,5,11124120,-795,0,1672878562,12996.181285559993,209.37530313000025,54471.46652568 2023-01-05,00:29:24.000,5,11124102,-795,0,1672878563,12996.188021870003,209.4316961700024,54471.47351280001 2023-01-05,00:29:25.000,5,11124096,-795,0,1672878564,12996.201494489993,209.39645051999833,54471.57133248001 2023-01-05,00:29:26.000,5,11124093,-795,0,1672878565,12996.194758179998,209.39645051999833,54471.6132552 2023-01-05,00:29:27.000,5,11124102,-795,0,1672878566,12996.194758179998,209.41759791000368,54471.6132552 2023-01-05,00:29:28.000,5,11124119,-795,0,1672878567,12996.188021870003,209.38940138999897,54471.410628720005 2023-01-05,00:29:29.000,5,11124039,-795,0,1672878568,12996.248648659988,209.37530313000025,54471.64120368001 2023-01-05,00:29:30.000,5,11124094,-795,0,1672878569,12996.208230800003,209.3823522599996,54471.60626808 2023-01-05,00:29:31.000,5,11124094,-795,0,1672878570,12996.241912349993,209.35415574000217,54471.6831264 2023-01-05,00:29:32.000,5,11124078,-795,0,1672878571,12996.174549249998,209.35415574000217,54471.48748704 2023-01-05,00:29:33.000,5,11124081,-795,0,1672878572,12996.100449839993,209.3189100899981,54471.5084484 2023-01-05,00:29:34.000,5,11124069,-795,0,1672878573,12996.188021870003,209.30481182999938,54471.70408776 2023-01-05,00:29:35.000,5,11124083,-795,0,1672878574,12996.235176039998,209.32595922000473,54471.63421656 2023-01-05,00:29:36.000,5,11124092,-795,0,1672878575,12996.188021870003,209.3189100899981,54471.6132552 2023-01-05,00:29:37.000,5,11124153,-795,0,1672878576,12996.194758179998,209.3189100899981,54471.59928096001 2023-01-05,00:29:38.000,5,11124071,-795,0,1672878577,12996.134131389997,209.30481182999938,54471.45255144001 2023-01-05,00:29:39.000,5,11124091,-795,0,1672878578,12996.167812940002,209.3189100899981,54471.47351280001 2023-01-05,00:29:40.000,5,11124102,-795,0,1672878579,12996.181285559993,209.30481182999938,54471.529409760005 2023-01-05,00:29:41.000,5,11124090,-795,0,1672878580,12996.201494489993,209.30481182999938,54471.53639688 2023-01-05,00:29:42.000,5,11124118,-795,0,1672878581,12996.127395080002,209.29071357000066,54471.49447416 2023-01-05,00:29:43.000,5,11124092,-795,0,1672878582,12996.154340319998,209.26251705000323,54471.44556432 2023-01-05,00:29:44.000,5,11124058,-795,0,1672878583,12996.161076629993,209.26956618000258,54471.46652568 2023-01-05,00:29:45.000,5,11124057,-795,0,1672878584,12996.127395080002,209.24136965999787,54471.46652568 2023-01-05,00:29:46.000,5,11124099,-795,0,1672878585,12996.140867699993,209.2202222699998,54471.45255144001 2023-01-05,00:29:47.000,5,11124104,-795,0,1672878586,12996.107186150002,209.20612401000108,54471.26389920001 2023-01-05,00:29:48.000,5,11124071,-795,0,1672878587,12996.120658769993,209.19907488000172,54471.291847680004 2023-01-05,00:29:49.000,5,11124067,-795,0,1672878588,12996.161076629993,209.21317314000044,54471.47351280001 2023-01-05,00:29:50.000,5,11124095,-795,0,1672878589,12996.194758179998,209.2343205299985,54471.4385772 2023-01-05,00:29:51.000,5,11124056,-795,0,1672878590,12996.167812940002,209.2202222699998,54471.37569312 2023-01-05,00:29:52.000,5,11124081,-795,0,1672878591,12996.167812940002,209.22727139999915,54471.38268024001 2023-01-05,00:29:53.000,5,11124064,-795,0,1672878592,12996.194758179998,209.19202575000236,54471.34075752 2023-01-05,00:29:54.000,5,11124047,-795,0,1672878593,12996.208230800003,209.19907488000172,54471.361718880005 2023-01-05,00:29:55.000,5,11124060,-795,0,1672878594,12996.241912349993,209.17792749000364,54471.42460296001 2023-01-05,00:29:56.000,5,11124080,-795,0,1672878595,12996.208230800003,209.16382922999765,54471.27088632 2023-01-05,00:29:57.000,5,11124094,-795,0,1672878596,12996.181285559993,209.19202575000236,54471.27787344 2023-01-05,00:29:58.000,5,11124108,-795,0,1672878597,12996.208230800003,209.184976620003,54471.312809040006 2023-01-05,00:29:59.000,5,11124081,-795,0,1672878598,12996.282330209993,209.19202575000236,54471.47351280001 2023-01-05,00:30:00.000,5,11124132,-795,0,1672878599,12996.295802829998,209.17792749000364,54471.44556432 2023-01-05,00:30:01.000,5,11124046,-795,0,1672878600,12996.369902239989,209.19202575000236,54471.5084484 2023-01-05,00:30:02.000,5,11124062,-795,0,1672878601,12996.302539139993,209.21317314000044,54471.32678328 2023-01-05,00:30:03.000,5,11123999,-795,0,1672878602,12996.316011759998,209.21317314000044,54471.312809040006 2023-01-05,00:30:04.000,5,11124107,-795,0,1672878603,12996.363165929994,209.21317314000044,54471.39665448 2023-01-05,00:30:05.000,5,11124117,-795,0,1672878604,12996.390111169989,209.19907488000172,54471.41761584 2023-01-05,00:30:06.000,5,11124095,-795,0,1672878605,12996.417056409999,209.184976620003,54471.33377040001 2023-01-05,00:30:07.000,5,11124074,-795,0,1672878606,12996.457474269999,209.17792749000364,54471.32678328 2023-01-05,00:30:08.000,5,11124113,-795,0,1672878607,12996.497892129999,209.21317314000044,54471.27787344 2023-01-05,00:30:09.000,5,11123972,-795,0,1672878608,12996.59220046999,209.21317314000044,54471.32678328 2023-01-05,00:30:10.000,5,11124118,-795,0,1672878609,12996.59893678,209.10743619000277,54471.15210528 2023-01-05,00:30:11.000,5,11124102,-795,0,1672878610,12996.6797725,209.05104315000062,54471.23595072001 2023-01-05,00:30:12.000,5,11124101,-795,0,1672878611,12996.65282725999,209.00874837000447,54471.09620832001 2023-01-05,00:30:13.000,5,11124073,-795,0,1672878612,12996.55851892,208.99465010999847,54471.0542856 2023-01-05,00:30:14.000,5,11124126,-795,0,1672878613,12996.59220046999,209.00874837000447,54471.23595072001 2023-01-05,00:30:15.000,5,11124082,-795,0,1672878614,12996.57872785,209.06514140999934,54471.2289636 2023-01-05,00:30:16.000,5,11124091,-795,0,1672878615,12996.59893678,209.06514140999934,54471.291847680004 2023-01-05,00:30:17.000,5,11124063,-795,0,1672878616,12996.57872785,209.05104315000062,54471.13114392 2023-01-05,00:30:18.000,5,11124020,-795,0,1672878617,12996.61240939999,209.00169923999783,54471.13813104001 2023-01-05,00:30:19.000,5,11124068,-795,0,1672878618,12996.565255229994,208.99465010999847,54471.15210528 2023-01-05,00:30:20.000,5,11124075,-795,0,1672878619,12996.403583789994,209.0369448900019,54471.18005376 2023-01-05,00:30:21.000,5,11124127,-795,0,1672878620,12996.450737959989,209.07923966999806,54471.20101512 2023-01-05,00:30:22.000,5,11124101,-795,0,1672878621,12996.444001649994,209.11448532000213,54471.2289636 2023-01-05,00:30:23.000,5,11124073,-795,0,1672878622,12996.477683199999,209.1356327100002,54471.15210528 2023-01-05,00:30:24.000,5,11124044,-795,0,1672878623,12996.49115581999,209.17087836000428,54471.32678328 2023-01-05,00:30:25.000,5,11124053,-795,0,1672878624,12996.51136474999,209.19907488000172,54471.18005376 2023-01-05,00:30:26.000,5,11124098,-795,0,1672878625,12996.484419509994,209.20612401000108,54471.21498936001 2023-01-05,00:30:27.000,5,11124107,-795,0,1672878626,12996.450737959989,209.2202222699998,54471.026337120005 2023-01-05,00:30:28.000,5,11124101,-795,0,1672878627,12996.477683199999,209.19907488000172,54471.0542856 2023-01-05,00:30:29.000,5,11124072,-795,0,1672878628,12996.518101059999,209.22727139999915,54471.242937840005 2023-01-05,00:30:30.000,5,11124073,-795,0,1672878629,12996.565255229994,209.22727139999915,54471.30582192001 2023-01-05,00:30:31.000,5,11124112,-795,0,1672878630,12996.51136474999,209.26251705000323,54471.242937840005 2023-01-05,00:30:32.000,5,11124098,-795,0,1672878631,12996.497892129999,209.27661531000194,54471.22197648 2023-01-05,00:30:33.000,5,11124027,-795,0,1672878632,12996.53830999,209.22727139999915,54470.977427280006 2023-01-05,00:30:34.000,5,11124127,-795,0,1672878633,12996.59893678,209.25546792000387,54471.06127272 2023-01-05,00:30:35.000,5,11124080,-795,0,1672878634,12996.625882019995,209.184976620003,54471.11018256 2023-01-05,00:30:36.000,5,11124101,-795,0,1672878635,12996.63261832999,209.1003870600034,54471.075246960005 2023-01-05,00:30:37.000,5,11124104,-795,0,1672878636,12996.504628439994,209.09333793000405,54470.92153032001 2023-01-05,00:30:38.000,5,11124084,-795,0,1672878637,12996.430529029989,209.07923966999806,54471.03332424 2023-01-05,00:30:39.000,5,11124080,-795,0,1672878638,12996.518101059999,209.17792749000364,54471.26389920001 2023-01-05,00:30:40.000,5,11124064,-795,0,1672878639,12996.342956999993,209.17792749000364,54470.86563336 2023-01-05,00:30:41.000,5,11124021,-795,0,1672878640,12996.396847479999,209.2836644400013,54471.08223408 2023-01-05,00:30:42.000,5,11123994,-795,0,1672878641,12996.403583789994,209.31186095999874,54471.16607952001 2023-01-05,00:30:43.000,5,11124078,-795,0,1672878642,12996.444001649994,209.29776270000002,54471.31979616 2023-01-05,00:30:44.000,5,11124148,-795,0,1672878643,12996.430529029989,209.3189100899981,54471.31979616 2023-01-05,00:30:45.000,5,11124098,-795,0,1672878644,12996.403583789994,209.40349964999768,54471.23595072001 2023-01-05,00:30:46.000,5,11124087,-795,0,1672878645,12996.410320099989,209.36120487000153,54471.27088632 2023-01-05,00:30:47.000,5,11124087,-795,0,1672878646,12996.376638549998,209.3823522599996,54471.28486056001 2023-01-05,00:30:48.000,5,11124134,-795,0,1672878647,12996.430529029989,209.40349964999768,54471.459538560004 2023-01-05,00:30:49.000,5,11124068,-795,0,1672878648,12996.423792719994,209.39645051999833,54471.30582192001 2023-01-05,00:30:50.000,5,11124176,-795,0,1672878649,12996.410320099989,209.41054878000432,54471.39665448 2023-01-05,00:30:51.000,5,11124099,-795,0,1672878650,12996.390111169989,209.37530313000025,54471.34075752 2023-01-05,00:30:52.000,5,11124092,-795,0,1672878651,12996.329484379989,209.3823522599996,54471.20101512 2023-01-05,00:30:53.000,5,11124062,-795,0,1672878652,12996.268857589988,209.43874530000176,54471.25691208001 2023-01-05,00:30:54.000,5,11124103,-795,0,1672878653,12996.369902239989,209.4316961700024,54471.410628720005 2023-01-05,00:30:55.000,5,11124070,-795,0,1672878654,12996.356429619998,209.41054878000432,54471.4385772 2023-01-05,00:30:56.000,5,11124046,-795,0,1672878655,12996.342956999993,209.40349964999768,54471.42460296001 2023-01-05,00:30:57.000,5,11124048,-795,0,1672878656,12996.221703419993,209.41054878000432,54471.21498936001 2023-01-05,00:30:58.000,5,11124042,-795,0,1672878657,12996.241912349993,209.39645051999833,54471.291847680004 2023-01-05,00:30:59.000,5,11124009,-795,0,1672878658,12996.262121279993,209.37530313000025,54471.24992496 2023-01-05,00:31:00.000,5,11124085,-795,0,1672878659,12996.295802829998,209.37530313000025,54471.312809040006 2023-01-05,00:31:01.000,5,11124068,-795,0,1672878660,12996.289066519988,209.38940138999897,54471.312809040006 2023-01-05,00:31:02.000,5,11124087,-795,0,1672878661,12996.228439729988,209.3682540000009,54471.242937840005 2023-01-05,00:31:03.000,5,11124060,-795,0,1672878662,12996.262121279993,209.34005748000345,54471.242937840005 2023-01-05,00:31:04.000,5,11124087,-795,0,1672878663,12996.329484379989,209.3471066100028,54471.33377040001 2023-01-05,00:31:05.000,5,11124079,-795,0,1672878664,12996.208230800003,209.37530313000025,54471.27787344 2023-01-05,00:31:06.000,5,11124066,-795,0,1672878665,12996.208230800003,209.39645051999833,54471.194028000005 2023-01-05,00:31:07.000,5,11124065,-795,0,1672878666,12996.127395080002,209.38940138999897,54471.075246960005 2023-01-05,00:31:08.000,5,11124066,-795,0,1672878667,12996.140867699993,209.35415574000217,54471.06825984001 2023-01-05,00:31:09.000,5,11124011,-795,0,1672878668,12996.161076629993,209.39645051999833,54471.2289636 2023-01-05,00:31:10.000,5,11124070,-795,0,1672878669,12996.194758179998,209.38940138999897,54471.23595072001 2023-01-05,00:31:11.000,5,11124063,-795,0,1672878670,12996.134131389997,209.40349964999768,54471.194028000005 2023-01-05,00:31:12.000,5,11124093,-795,0,1672878671,12996.134131389997,209.38940138999897,54471.124156800004 2023-01-05,00:31:13.000,5,11124058,-795,0,1672878672,12996.100449839993,209.40349964999768,54471.01935000001 2023-01-05,00:31:14.000,5,11124036,-795,0,1672878673,12996.147604010002,209.40349964999768,54471.075246960005 2023-01-05,00:31:15.000,5,11124030,-795,0,1672878674,12996.167812940002,209.40349964999768,54471.0542856 2023-01-05,00:31:16.000,5,11124030,-795,0,1672878675,12996.174549249998,209.41759791000368,54471.11716968001 2023-01-05,00:31:17.000,5,11124113,-795,0,1672878676,12995.999405189992,209.44579443000111,54470.94249168 2023-01-05,00:31:18.000,5,11124052,-795,0,1672878677,12996.080240909992,209.42464704000304,54470.9844144 2023-01-05,00:31:19.000,5,11124059,-795,0,1672878678,12996.134131389997,209.41759791000368,54471.124156800004 2023-01-05,00:31:20.000,5,11124067,-795,0,1672878679,12996.127395080002,209.39645051999833,54471.124156800004 2023-01-05,00:31:21.000,5,11124097,-795,0,1672878680,12996.026350430002,209.3330083500041,54470.62807128 2023-01-05,00:31:22.000,5,11124059,-795,0,1672878681,12996.026350430002,209.3823522599996,54471.0542856 2023-01-05,00:31:23.000,5,11124065,-795,0,1672878682,12996.012877809997,209.41759791000368,54471.06825984001 2023-01-05,00:31:24.000,5,11124029,-795,0,1672878683,12996.060031979992,209.38940138999897,54471.04031136 2023-01-05,00:31:25.000,5,11124103,-795,0,1672878684,12995.999405189992,209.3682540000009,54471.04729848001 2023-01-05,00:31:26.000,5,11124118,-795,0,1672878685,12995.999405189992,209.32595922000473,54471.01935000001 2023-01-05,00:31:27.000,5,11124097,-795,0,1672878686,12996.107186150002,209.3471066100028,54471.21498936001 2023-01-05,00:31:28.000,5,11124130,-795,0,1672878687,12996.066768290002,209.32595922000473,54471.18005376 2023-01-05,00:31:29.000,5,11124062,-795,0,1672878688,12996.073504599997,209.36120487000153,54471.26389920001 2023-01-05,00:31:30.000,5,11124098,-795,0,1672878689,12996.073504599997,209.32595922000473,54471.15210528 2023-01-05,00:31:31.000,5,11124082,-795,0,1672878690,12996.012877809997,209.3330083500041,54471.16607952001 2023-01-05,00:31:32.000,5,11124120,-795,0,1672878691,12995.985932570002,209.2836644400013,54470.92153032001 2023-01-05,00:31:33.000,5,11124083,-795,0,1672878692,12995.952251019997,209.27661531000194,54471.04729848001 2023-01-05,00:31:34.000,5,11124067,-795,0,1672878693,12996.039823049992,209.27661531000194,54471.2289636 2023-01-05,00:31:35.000,5,11124075,-795,0,1672878694,12996.006141500002,209.30481182999938,54471.2289636 2023-01-05,00:31:36.000,5,11124077,-795,0,1672878695,12995.992668879997,209.27661531000194,54471.145118160006 2023-01-05,00:31:37.000,5,11124035,-795,0,1672878696,12995.932042089997,209.26956618000258,54471.13114392 2023-01-05,00:31:38.000,5,11124074,-795,0,1672878697,12995.972459949997,209.26251705000323,54471.15210528 2023-01-05,00:31:39.000,5,11124096,-795,0,1672878698,12995.945514710002,209.27661531000194,54471.20800224 2023-01-05,00:31:40.000,5,11124116,-795,0,1672878699,12995.979196259992,209.26251705000323,54471.16607952001 2023-01-05,00:31:41.000,5,11124037,-795,0,1672878700,12995.938778399992,209.25546792000387,54471.242937840005 2023-01-05,00:31:42.000,5,11124044,-795,0,1672878701,12995.945514710002,209.22727139999915,54471.11018256 2023-01-05,00:31:43.000,5,11124052,-795,0,1672878702,12995.932042089997,209.2202222699998,54471.10319544 2023-01-05,00:31:44.000,5,11124028,-795,0,1672878703,12996.033086739997,209.184976620003,54471.25691208001 2023-01-05,00:31:45.000,5,11124059,-795,0,1672878704,12995.992668879997,209.184976620003,54471.26389920001 2023-01-05,00:31:46.000,5,11124080,-795,0,1672878705,12996.012877809997,209.1567800999983,54471.13114392 2023-01-05,00:31:47.000,5,11124106,-795,0,1672878706,12995.891624229997,209.14268183999957,54470.97044016001 2023-01-05,00:31:48.000,5,11124055,-795,0,1672878707,12995.952251019997,209.06514140999934,54470.907556080005 2023-01-05,00:31:49.000,5,11124061,-795,0,1672878708,12995.938778399992,209.01579750000383,54471.03332424 2023-01-05,00:31:50.000,5,11124051,-795,0,1672878709,12995.891624229997,208.98760097999912,54470.97044016001 2023-01-05,00:31:51.000,5,11124051,-795,0,1672878710,12995.790579579996,209.01579750000383,54470.86563336 2023-01-05,00:31:52.000,5,11124125,-795,0,1672878711,12995.817524819991,209.06514140999934,54470.788775040004 2023-01-05,00:31:53.000,5,11124045,-795,0,1672878712,12995.911833159997,209.1356327100002,54470.92851744001 2023-01-05,00:31:54.000,5,11124107,-795,0,1672878713,12995.945514710002,209.1215344500015,54470.96345304 2023-01-05,00:31:55.000,5,11124078,-795,0,1672878714,12995.891624229997,209.06514140999934,54470.90056896001 2023-01-05,00:31:56.000,5,11124091,-795,0,1672878715,12995.837733749991,209.1003870600034,54470.75383944001 2023-01-05,00:31:57.000,5,11124070,-795,0,1672878716,12995.864678990001,209.0369448900019,54470.9145432 2023-01-05,00:31:58.000,5,11124066,-795,0,1672878717,12995.938778399992,209.0369448900019,54470.956465920004 2023-01-05,00:31:59.000,5,11124113,-795,0,1672878718,12995.938778399992,208.99465010999847,54471.03332424 2023-01-05,00:32:00.000,5,11124077,-795,0,1672878719,12995.979196259992,209.0228466300032,54470.96345304 2023-01-05,00:32:01.000,5,11124022,-795,0,1672878720,12995.958987329992,209.0228466300032,54470.99140152 2023-01-05,00:32:02.000,5,11124111,-795,0,1672878721,12995.884887920001,209.00874837000447,54470.788775040004 2023-01-05,00:32:03.000,5,11124053,-795,0,1672878722,12995.925305780002,209.00874837000447,54470.85165912001 2023-01-05,00:32:04.000,5,11124056,-795,0,1672878723,12996.006141500002,209.02989576000255,54471.00537576 2023-01-05,00:32:05.000,5,11124041,-795,0,1672878724,12996.026350430002,208.99465010999847,54471.04031136 2023-01-05,00:32:06.000,5,11124035,-795,0,1672878725,12995.979196259992,209.0228466300032,54470.94249168 2023-01-05,00:32:07.000,5,11124060,-795,0,1672878726,12996.073504599997,208.99465010999847,54470.99838864001 2023-01-05,00:32:08.000,5,11124120,-795,0,1672878727,12996.100449839993,208.98055184999976,54471.13813104001 2023-01-05,00:32:09.000,5,11124083,-795,0,1672878728,12996.093713529997,209.01579750000383,54471.08223408 2023-01-05,00:32:10.000,5,11124077,-795,0,1672878729,12996.147604010002,209.05809227999998,54471.026337120005 2023-01-05,00:32:11.000,5,11124070,-795,0,1672878730,12996.208230800003,209.04399402000126,54471.075246960005 2023-01-05,00:32:12.000,5,11124109,-795,0,1672878731,12996.194758179998,209.05809227999998,54470.977427280006 2023-01-05,00:32:13.000,5,11124053,-795,0,1672878732,12996.174549249998,209.0721905399987,54471.01935000001 2023-01-05,00:32:14.000,5,11124037,-795,0,1672878733,12996.262121279993,209.10743619000277,54471.16607952001 2023-01-05,00:32:15.000,5,11124068,-795,0,1672878734,12996.268857589988,209.11448532000213,54471.2289636 2023-01-05,00:32:16.000,5,11124030,-795,0,1672878735,12996.275593899998,209.1356327100002,54471.15210528 2023-01-05,00:32:17.000,5,11124062,-795,0,1672878736,12996.262121279993,209.1567800999983,54471.04031136 2023-01-05,00:32:18.000,5,11124028,-795,0,1672878737,12996.262121279993,209.14973096999893,54471.03332424 2023-01-05,00:32:19.000,5,11124063,-795,0,1672878738,12996.302539139993,209.2202222699998,54471.15210528 2023-01-05,00:32:20.000,5,11124079,-795,0,1672878739,12996.349693309989,209.21317314000044,54471.15210528 2023-01-05,00:32:21.000,5,11124070,-795,0,1672878740,12996.336220689998,209.2343205299985,54471.145118160006 2023-01-05,00:32:22.000,5,11124042,-795,0,1672878741,12996.268857589988,209.16382922999765,54470.66300688001 2023-01-05,00:32:23.000,5,11124035,-795,0,1672878742,12996.235176039998,209.24136965999787,54470.97044016001 2023-01-05,00:32:24.000,5,11124114,-795,0,1672878743,12996.390111169989,209.26251705000323,54471.23595072001 2023-01-05,00:32:25.000,5,11124047,-795,0,1672878744,12996.322748069993,209.26956618000258,54471.20800224 2023-01-05,00:32:26.000,5,11124083,-795,0,1672878745,12996.329484379989,209.29071357000066,54471.18704088001 2023-01-05,00:32:27.000,5,11124014,-795,0,1672878746,12996.235176039998,209.26956618000258,54471.01236288 2023-01-05,00:32:28.000,5,11124048,-795,0,1672878747,12996.201494489993,209.32595922000473,54470.89358184 2023-01-05,00:32:29.000,5,11124096,-795,0,1672878748,12996.228439729988,209.30481182999938,54471.13114392 2023-01-05,00:32:30.000,5,11124077,-795,0,1672878749,12996.235176039998,209.3330083500041,54471.13813104001 2023-01-05,00:32:31.000,5,11124122,-795,0,1672878750,12996.241912349993,209.3189100899981,54471.124156800004 2023-01-05,00:32:32.000,5,11124057,-795,0,1672878751,12996.214967109998,209.3682540000009,54471.08922120001 2023-01-05,00:32:33.000,5,11124050,-795,0,1672878752,12996.214967109998,209.36120487000153,54471.09620832001 2023-01-05,00:32:34.000,5,11124091,-795,0,1672878753,12996.221703419993,209.38940138999897,54471.06127272 2023-01-05,00:32:35.000,5,11124071,-795,0,1672878754,12996.201494489993,209.3823522599996,54471.04031136 2023-01-05,00:32:36.000,5,11124063,-795,0,1672878755,12996.107186150002,209.42464704000304,54470.94947880001 2023-01-05,00:32:37.000,5,11124062,-795,0,1672878756,12996.147604010002,209.42464704000304,54470.88659472 2023-01-05,00:32:38.000,5,11124090,-795,0,1672878757,12996.214967109998,209.45989268999983,54471.04729848001 2023-01-05,00:32:39.000,5,11124063,-795,0,1672878758,12996.221703419993,209.43874530000176,54471.08223408 2023-01-05,00:32:40.000,5,11124118,-795,0,1672878759,12996.214967109998,209.4669418199992,54471.08922120001 2023-01-05,00:32:41.000,5,11124083,-795,0,1672878760,12996.194758179998,209.43874530000176,54470.99838864001 2023-01-05,00:32:42.000,5,11124068,-795,0,1672878761,12996.120658769993,209.44579443000111,54470.844672 2023-01-05,00:32:43.000,5,11124091,-795,0,1672878762,12996.174549249998,209.4316961700024,54470.88659472 2023-01-05,00:32:44.000,5,11124080,-795,0,1672878763,12996.214967109998,209.50923660000262,54470.97044016001 2023-01-05,00:32:45.000,5,11124052,-795,0,1672878764,12996.262121279993,209.4669418199992,54471.10319544 2023-01-05,00:32:46.000,5,11124070,-795,0,1672878765,12996.248648659988,209.4810400799979,54471.04729848001 2023-01-05,00:32:47.000,5,11124072,-795,0,1672878766,12996.221703419993,209.47399094999855,54471.026337120005 2023-01-05,00:32:48.000,5,11124059,-795,0,1672878767,12996.255384969998,209.52333486000134,54471.08223408 2023-01-05,00:32:49.000,5,11124039,-795,0,1672878768,12996.214967109998,209.4951383400039,54471.03332424 2023-01-05,00:32:50.000,5,11124058,-795,0,1672878769,12996.214967109998,209.4951383400039,54471.01935000001 2023-01-05,00:32:51.000,5,11124098,-795,0,1672878770,12996.208230800003,209.50923660000262,54471.03332424 2023-01-05,00:32:52.000,5,11124061,-795,0,1672878771,12996.127395080002,209.5303839900007,54470.907556080005 2023-01-05,00:32:53.000,5,11124101,-795,0,1672878772,12996.120658769993,209.5303839900007,54470.89358184 2023-01-05,00:32:54.000,5,11124096,-795,0,1672878773,12996.174549249998,209.53743312000006,54471.124156800004 2023-01-05,00:32:55.000,5,11124124,-795,0,1672878774,12996.194758179998,209.54448224999942,54471.13114392 2023-01-05,00:32:56.000,5,11124047,-795,0,1672878775,12996.161076629993,209.55153137999878,54471.16607952001 2023-01-05,00:32:57.000,5,11124017,-795,0,1672878776,12996.053295669997,209.53743312000006,54470.80274928001 2023-01-05,00:32:58.000,5,11124056,-795,0,1672878777,12996.093713529997,209.5797279000035,54471.03332424 2023-01-05,00:32:59.000,5,11124098,-795,0,1672878778,12996.093713529997,209.57267877000413,54471.124156800004 2023-01-05,00:33:00.000,5,11124075,-795,0,1672878779,12996.073504599997,209.56562964000477,54471.11018256 2023-01-05,00:33:01.000,5,11124097,-795,0,1672878780,12996.026350430002,209.60792442000093,54471.15210528 2023-01-05,00:33:02.000,5,11124083,-795,0,1672878781,12995.932042089997,209.58677703000285,54471.075246960005 2023-01-05,00:33:03.000,5,11124084,-795,0,1672878782,12995.972459949997,209.60087529000157,54471.13813104001 2023-01-05,00:33:04.000,5,11124070,-795,0,1672878783,12995.965723640002,209.55858050999814,54471.24992496 2023-01-05,00:33:05.000,5,11124099,-795,0,1672878784,12995.884887920001,209.55858050999814,54471.18005376 2023-01-05,00:33:06.000,5,11124105,-795,0,1672878785,12995.864678990001,209.56562964000477,54471.17306664 2023-01-05,00:33:07.000,5,11124062,-795,0,1672878786,12995.76363434,209.52333486000134,54471.06127272 2023-01-05,00:33:08.000,5,11124041,-795,0,1672878787,12995.709743859996,209.51628573000198,54471.0542856 2023-01-05,00:33:09.000,5,11124041,-795,0,1672878788,12995.649117069996,209.48808921000455,54471.026337120005 2023-01-05,00:33:10.000,5,11124029,-795,0,1672878789,12995.588490279995,209.4951383400039,54471.08223408 2023-01-05,00:33:11.000,5,11124081,-795,0,1672878790,12995.527863489995,209.45989268999983,54471.04729848001 2023-01-05,00:33:12.000,5,11124052,-795,0,1672878791,12995.467236699995,209.45989268999983,54470.99838864001 2023-01-05,00:33:13.000,5,11124051,-795,0,1672878792,12995.45376407999,209.41054878000432,54471.075246960005 2023-01-05,00:33:14.000,5,11124087,-795,0,1672878793,12995.3998736,209.34005748000345,54471.0542856 2023-01-05,00:33:15.000,5,11124094,-795,0,1672878794,12995.33251049999,209.39645051999833,54471.0542856 2023-01-05,00:33:16.000,5,11124040,-795,0,1672878795,12995.231465849989,209.35415574000217,54470.86563336 2023-01-05,00:33:17.000,5,11124065,-795,0,1672878796,12995.170839059989,209.30481182999938,54470.83069776001 2023-01-05,00:33:18.000,5,11124040,-795,0,1672878797,12995.217993229999,209.3330083500041,54471.04729848001 2023-01-05,00:33:19.000,5,11124033,-795,0,1672878798,12995.137157509998,209.30481182999938,54470.9145432 2023-01-05,00:33:20.000,5,11124063,-795,0,1672878799,12995.157366439998,209.31186095999874,54471.03332424 2023-01-05,00:33:21.000,5,11124047,-795,0,1672878800,12995.096739649998,209.25546792000387,54470.956465920004 2023-01-05,00:33:22.000,5,11124059,-795,0,1672878801,12995.009167619988,209.2343205299985,54470.79576216 2023-01-05,00:33:23.000,5,11124003,-795,0,1672878802,12994.955277139998,209.26956618000258,54470.83768488 2023-01-05,00:33:24.000,5,11124071,-795,0,1672878803,12994.914859279997,209.2202222699998,54470.788775040004 2023-01-05,00:33:25.000,5,11124030,-795,0,1672878804,12994.968749760003,209.20612401000108,54470.73287808001 2023-01-05,00:33:26.000,5,11124070,-795,0,1672878805,12995.009167619988,209.17792749000364,54470.88659472 2023-01-05,00:33:27.000,5,11124057,-795,0,1672878806,12994.948540830002,209.16382922999765,54470.858646240005 2023-01-05,00:33:28.000,5,11124101,-795,0,1672878807,12995.063058099993,209.14973096999893,54470.99838864001 2023-01-05,00:33:29.000,5,11124040,-795,0,1672878808,12995.029376549988,209.12858358000085,54470.99140152 2023-01-05,00:33:30.000,5,11124046,-795,0,1672878809,12995.009167619988,209.11448532000213,54470.94249168 2023-01-05,00:33:31.000,5,11124078,-795,0,1672878810,12994.995694999998,209.1356327100002,54470.87960760001 2023-01-05,00:33:32.000,5,11124097,-795,0,1672878811,12994.968749760003,209.07923966999806,54470.73287808001 2023-01-05,00:33:33.000,5,11124068,-795,0,1672878812,12994.948540830002,209.05809227999998,54470.73287808001 2023-01-05,00:33:34.000,5,11124019,-795,0,1672878813,12995.029376549988,209.0862888000047,54470.90056896001 2023-01-05,00:33:35.000,5,11124032,-795,0,1672878814,12995.049585479988,209.0721905399987,54470.93550456 2023-01-05,00:33:36.000,5,11124046,-795,0,1672878815,12995.056321789998,209.05104315000062,54470.9145432 2023-01-05,00:33:37.000,5,11123996,-795,0,1672878816,12994.988958690003,209.02989576000255,54470.67698112 2023-01-05,00:33:38.000,5,11124044,-795,0,1672878817,12995.009167619988,209.02989576000255,54470.76082656001 2023-01-05,00:33:39.000,5,11124086,-795,0,1672878818,12995.036112859998,209.0369448900019,54470.76781368 2023-01-05,00:33:40.000,5,11124102,-795,0,1672878819,12995.029376549988,209.02989576000255,54470.83768488 2023-01-05,00:33:41.000,5,11124109,-795,0,1672878820,12995.029376549988,209.0228466300032,54470.76082656001 2023-01-05,00:33:42.000,5,11124097,-795,0,1672878821,12994.982222379993,209.02989576000255,54470.71191672001 2023-01-05,00:33:43.000,5,11124057,-795,0,1672878822,12994.995694999998,209.05104315000062,54470.78178792001 2023-01-05,00:33:44.000,5,11124076,-795,0,1672878823,12995.009167619988,209.04399402000126,54470.54422584001 2023-01-05,00:33:45.000,5,11124054,-795,0,1672878824,12995.002431309993,209.0369448900019,54470.76781368 2023-01-05,00:33:46.000,5,11124029,-795,0,1672878825,12995.009167619988,209.0369448900019,54470.7049296 2023-01-05,00:33:47.000,5,11124108,-795,0,1672878826,12994.955277139998,209.0228466300032,54470.7049296 2023-01-05,00:33:48.000,5,11124061,-795,0,1672878827,12994.921595589993,209.00169923999783,54470.53723872 2023-01-05,00:33:49.000,5,11124041,-795,0,1672878828,12994.860968799992,208.98055184999976,54470.36256072 2023-01-05,00:33:50.000,5,11124066,-795,0,1672878829,12994.995694999998,209.00169923999783,54470.690955360005 2023-01-05,00:33:51.000,5,11124057,-795,0,1672878830,12995.002431309993,208.98760097999912,54470.68396824001 2023-01-05,00:33:52.000,5,11124090,-795,0,1672878831,12995.056321789998,208.98760097999912,54470.63505840001 2023-01-05,00:33:53.000,5,11124006,-795,0,1672878832,12995.009167619988,209.00169923999783,54470.50230312 2023-01-05,00:33:54.000,5,11124030,-795,0,1672878833,12995.090003339988,209.00169923999783,54470.50929024 2023-01-05,00:33:55.000,5,11124048,-795,0,1672878834,12995.076530719998,209.01579750000383,54470.572174320005 2023-01-05,00:33:56.000,5,11124057,-795,0,1672878835,12995.137157509998,208.99465010999847,54470.51627736001 2023-01-05,00:33:57.000,5,11124130,-795,0,1672878836,12995.056321789998,208.9382570700036,54470.404483440005 2023-01-05,00:33:58.000,5,11124057,-795,0,1672878837,12995.096739649998,208.9100605499989,54470.41147056 2023-01-05,00:33:59.000,5,11124074,-795,0,1672878838,12995.116948579998,208.89596229000017,54470.31365088 2023-01-05,00:34:00.000,5,11124090,-795,0,1672878839,12995.116948579998,208.9100605499989,54470.53723872 2023-01-05,00:34:01.000,5,11124043,-795,0,1672878840,12995.103475959993,208.88186403000145,54470.49531600001 2023-01-05,00:34:02.000,5,11124056,-795,0,1672878841,12995.002431309993,208.91710967999825,54470.29268952 2023-01-05,00:34:03.000,5,11124045,-795,0,1672878842,12995.029376549988,208.95235533000232,54470.37653496001 2023-01-05,00:34:04.000,5,11124039,-795,0,1672878843,12995.063058099993,209.0228466300032,54470.48832888 2023-01-05,00:34:05.000,5,11124102,-795,0,1672878844,12995.110212269989,209.00169923999783,54470.50230312 2023-01-05,00:34:06.000,5,11124040,-795,0,1672878845,12995.069794409988,209.04399402000126,54470.523264480005 2023-01-05,00:34:07.000,5,11124081,-795,0,1672878846,12995.103475959993,209.05104315000062,54470.46736752001 2023-01-05,00:34:08.000,5,11124073,-795,0,1672878847,12995.217993229999,209.02989576000255,54470.74685232 2023-01-05,00:34:09.000,5,11124072,-795,0,1672878848,12995.278620019999,209.04399402000126,54470.73287808001 2023-01-05,00:34:10.000,5,11124056,-795,0,1672878849,12995.29209263999,209.07923966999806,54470.71890384 2023-01-05,00:34:11.000,5,11124051,-795,0,1672878850,12995.319037879999,209.06514140999934,54470.74685232 2023-01-05,00:34:12.000,5,11124108,-795,0,1672878851,12995.29209263999,209.1215344500015,54470.690955360005 2023-01-05,00:34:13.000,5,11124038,-795,0,1672878852,12995.27188370999,209.0862888000047,54470.642045520006 2023-01-05,00:34:14.000,5,11124067,-795,0,1672878853,12995.37292835999,209.11448532000213,54470.844672 2023-01-05,00:34:15.000,5,11124036,-795,0,1672878854,12995.386400979995,209.12858358000085,54470.844672 2023-01-05,00:34:16.000,5,11124072,-795,0,1672878855,12995.426818839995,209.10743619000277,54470.76082656001 2023-01-05,00:34:17.000,5,11124041,-795,0,1672878856,12995.426818839995,209.1003870600034,54470.56518720001 2023-01-05,00:34:18.000,5,11124023,-795,0,1672878857,12995.48070932,209.17087836000428,54470.71191672001 2023-01-05,00:34:19.000,5,11124040,-795,0,1672878858,12995.45376407999,209.16382922999765,54470.69794248 2023-01-05,00:34:20.000,5,11124101,-795,0,1672878859,12995.54133611,209.19202575000236,54470.72589096 2023-01-05,00:34:21.000,5,11124074,-795,0,1672878860,12995.50091825,209.19202575000236,54470.642045520006 2023-01-05,00:34:22.000,5,11124073,-795,0,1672878861,12995.51439086999,209.184976620003,54470.69794248 2023-01-05,00:34:23.000,5,11124100,-795,0,1672878862,12995.54133611,209.14973096999893,54470.67698112 2023-01-05,00:34:24.000,5,11124057,-795,0,1672878863,12995.55480872999,209.14973096999893,54470.4603804 2023-01-05,00:34:25.000,5,11124023,-795,0,1672878864,12995.50091825,209.20612401000108,54470.5302516 2023-01-05,00:34:26.000,5,11124058,-795,0,1672878865,12995.61543551999,209.19202575000236,54470.55820008 2023-01-05,00:34:27.000,5,11124084,-795,0,1672878866,12995.63564444999,209.2202222699998,54470.474354640006 2023-01-05,00:34:28.000,5,11124099,-795,0,1672878867,12995.68279862,209.22727139999915,54470.37653496001 2023-01-05,00:34:29.000,5,11124050,-795,0,1672878868,12995.72321648,209.26956618000258,54470.44640616001 2023-01-05,00:34:30.000,5,11124083,-795,0,1672878869,12995.76363434,209.25546792000387,54470.32762512001 2023-01-05,00:34:31.000,5,11124089,-795,0,1672878870,12995.797315889991,209.24136965999787,54470.29967664001 2023-01-05,00:34:32.000,5,11124101,-795,0,1672878871,12995.857942679992,209.22727139999915,54470.42544480001 2023-01-05,00:34:33.000,5,11124017,-795,0,1672878872,12995.844470060001,209.19907488000172,54470.41845768001 2023-01-05,00:34:34.000,5,11124055,-795,0,1672878873,12995.804052200001,209.26251705000323,54470.42544480001 2023-01-05,00:34:35.000,5,11124037,-795,0,1672878874,12995.790579579996,209.30481182999938,54470.25775392001 2023-01-05,00:34:36.000,5,11124076,-795,0,1672878875,12995.851206369996,209.3823522599996,54470.27871528001 2023-01-05,00:34:37.000,5,11124054,-795,0,1672878876,12995.938778399992,209.36120487000153,54470.42544480001 2023-01-05,00:34:38.000,5,11124058,-795,0,1672878877,12996.033086739997,209.39645051999833,54470.50929024 2023-01-05,00:34:39.000,5,11124082,-795,0,1672878878,12996.033086739997,209.3682540000009,54470.50929024 2023-01-05,00:34:40.000,5,11124085,-795,0,1672878879,12996.134131389997,209.38940138999897,54470.55820008 2023-01-05,00:34:41.000,5,11124056,-795,0,1672878880,12996.127395080002,209.3682540000009,54470.58614856001 2023-01-05,00:34:42.000,5,11124045,-795,0,1672878881,12996.147604010002,209.40349964999768,54470.404483440005 2023-01-05,00:34:43.000,5,11124076,-795,0,1672878882,12996.134131389997,209.38940138999897,54470.49531600001 2023-01-05,00:34:44.000,5,11124029,-795,0,1672878883,12996.235176039998,209.41759791000368,54470.55820008 2023-01-05,00:34:45.000,5,11124074,-795,0,1672878884,12996.188021870003,209.40349964999768,54470.58614856001 2023-01-05,00:34:46.000,5,11124066,-795,0,1672878885,12996.181285559993,209.45989268999983,54470.53723872 2023-01-05,00:34:47.000,5,11124023,-795,0,1672878886,12996.181285559993,209.43874530000176,54470.59313568001 2023-01-05,00:34:48.000,5,11124065,-795,0,1672878887,12996.275593899998,209.43874530000176,54470.60710992 2023-01-05,00:34:49.000,5,11123987,-795,0,1672878888,12996.295802829998,209.47399094999855,54470.83069776001 2023-01-05,00:34:50.000,5,11124021,-795,0,1672878889,12996.289066519988,209.45989268999983,54470.81672352 2023-01-05,00:34:51.000,5,11124019,-795,0,1672878890,12996.295802829998,209.44579443000111,54470.71191672001 2023-01-05,00:34:52.000,5,11124078,-795,0,1672878891,12996.342956999993,209.48808921000455,54470.690955360005 2023-01-05,00:34:53.000,5,11124027,-795,0,1672878892,12996.302539139993,209.48808921000455,54470.74685232 2023-01-05,00:34:54.000,5,11124073,-795,0,1672878893,12996.322748069993,209.51628573000198,54470.74685232 2023-01-05,00:34:55.000,5,11124061,-795,0,1672878894,12996.356429619998,209.50923660000262,54470.87960760001 2023-01-05,00:34:56.000,5,11124046,-795,0,1672878895,12996.369902239989,209.53743312000006,54470.907556080005 2023-01-05,00:34:57.000,5,11124040,-795,0,1672878896,12996.403583789994,209.48808921000455,54470.86563336 2023-01-05,00:34:58.000,5,11124030,-795,0,1672878897,12996.309275449988,209.4951383400039,54470.69794248 2023-01-05,00:34:59.000,5,11124091,-795,0,1672878898,12996.363165929994,209.50218747000326,54470.72589096 2023-01-05,00:35:00.000,5,11124075,-795,0,1672878899,12996.376638549998,209.52333486000134,54470.87262048 2023-01-05,00:35:01.000,5,11124093,-795,0,1672878900,12996.383374859994,209.56562964000477,54470.87262048 2023-01-05,00:35:02.000,5,11124080,-795,0,1672878901,12996.342956999993,209.5938261600022,54470.85165912001 2023-01-05,00:35:03.000,5,11124048,-795,0,1672878902,12996.383374859994,209.5303839900007,54470.87960760001 2023-01-05,00:35:04.000,5,11124079,-795,0,1672878903,12996.390111169989,209.5797279000035,54470.9844144 2023-01-05,00:35:05.000,5,11124038,-795,0,1672878904,12996.376638549998,209.56562964000477,54470.94249168 2023-01-05,00:35:06.000,5,11124020,-795,0,1672878905,12996.403583789994,209.54448224999942,54470.93550456 2023-01-05,00:35:07.000,5,11124051,-795,0,1672878906,12996.369902239989,209.57267877000413,54470.858646240005 2023-01-05,00:35:08.000,5,11124085,-795,0,1672878907,12996.376638549998,209.60087529000157,54470.76781368 2023-01-05,00:35:09.000,5,11124045,-795,0,1672878908,12996.423792719994,209.5938261600022,54470.92153032001 2023-01-05,00:35:10.000,5,11124087,-795,0,1672878909,12996.430529029989,209.58677703000285,54471.00537576 2023-01-05,00:35:11.000,5,11124076,-795,0,1672878910,12996.356429619998,209.63612093999836,54470.90056896001 2023-01-05,00:35:12.000,5,11124067,-795,0,1672878911,12996.363165929994,209.63612093999836,54470.80274928001 2023-01-05,00:35:13.000,5,11124038,-795,0,1672878912,12996.369902239989,209.64317006999772,54470.956465920004 2023-01-05,00:35:14.000,5,11124060,-795,0,1672878913,12996.369902239989,209.65726833000372,54470.85165912001 2023-01-05,00:35:15.000,5,11124036,-795,0,1672878914,12996.383374859994,209.65021920000436,54470.88659472 2023-01-05,00:35:16.000,5,11124061,-795,0,1672878915,12996.309275449988,209.68546485000115,54470.76781368 2023-01-05,00:35:17.000,5,11124078,-795,0,1672878916,12996.336220689998,209.6925139800005,54470.76781368 2023-01-05,00:35:18.000,5,11124063,-795,0,1672878917,12996.403583789994,209.72071049999795,54470.94947880001 2023-01-05,00:35:19.000,5,11124010,-795,0,1672878918,12996.423792719994,209.69956310999987,54470.94947880001 2023-01-05,00:35:20.000,5,11124044,-795,0,1672878919,12996.49115581999,209.69956310999987,54470.99838864001 2023-01-05,00:35:21.000,5,11124024,-795,0,1672878920,12996.437265339999,209.70661223999923,54470.9145432 2023-01-05,00:35:22.000,5,11124060,-795,0,1672878921,12996.417056409999,209.70661223999923,54470.81672352 2023-01-05,00:35:23.000,5,11124030,-795,0,1672878922,12996.437265339999,209.72071049999795,54470.83768488 2023-01-05,00:35:24.000,5,11124028,-795,0,1672878923,12996.477683199999,209.72775963000458,54470.96345304 2023-01-05,00:35:25.000,5,11124065,-795,0,1672878924,12996.518101059999,209.69956310999987,54470.93550456 2023-01-05,00:35:26.000,5,11124069,-795,0,1672878925,12996.430529029989,209.69956310999987,54470.63505840001 2023-01-05,00:35:27.000,5,11124040,-795,0,1672878926,12996.53157367999,209.7418578900033,54470.977427280006 2023-01-05,00:35:28.000,5,11124063,-795,0,1672878927,12996.61240939999,209.74890702000266,54471.10319544 2023-01-05,00:35:29.000,5,11123998,-795,0,1672878928,12996.61914571,209.7136613699986,54471.026337120005 2023-01-05,00:35:30.000,5,11124049,-795,0,1672878929,12996.63261832999,209.72775963000458,54470.99838864001 2023-01-05,00:35:31.000,5,11124062,-795,0,1672878930,12996.63935464,209.72071049999795,54471.06127272 2023-01-05,00:35:32.000,5,11124093,-795,0,1672878931,12996.666299879995,209.6784157200018,54471.01236288 2023-01-05,00:35:33.000,5,11124032,-795,0,1672878932,12996.65282725999,209.65021920000436,54471.01935000001 2023-01-05,00:35:34.000,5,11124103,-795,0,1672878933,12996.73366297999,209.6784157200018,54471.23595072001 2023-01-05,00:35:35.000,5,11124054,-795,0,1672878934,12996.75387190999,209.65021920000436,54471.21498936001 2023-01-05,00:35:36.000,5,11124068,-795,0,1672878935,12996.77408083999,209.65021920000436,54471.17306664 2023-01-05,00:35:37.000,5,11124034,-795,0,1672878936,12996.73366297999,209.629071809999,54471.124156800004 2023-01-05,00:35:38.000,5,11124052,-795,0,1672878937,12996.69998143,209.65726833000372,54471.08223408 2023-01-05,00:35:39.000,5,11124020,-795,0,1672878938,12996.71345404999,209.64317006999772,54471.11716968001 2023-01-05,00:35:40.000,5,11124108,-795,0,1672878939,12996.79428976999,209.63612093999836,54471.22197648 2023-01-05,00:35:41.000,5,11124060,-795,0,1672878940,12996.76060822,209.65021920000436,54471.24992496 2023-01-05,00:35:42.000,5,11124010,-795,0,1672878941,12996.80102608,209.65726833000372,54471.16607952001 2023-01-05,00:35:43.000,5,11124075,-795,0,1672878942,12996.82123501,209.68546485000115,54471.242937840005 2023-01-05,00:35:44.000,5,11124043,-795,0,1672878943,12996.86165287,209.67136659000244,54471.34075752 2023-01-05,00:35:45.000,5,11124040,-795,0,1672878944,12996.848180249995,209.6925139800005,54471.312809040006 2023-01-05,00:35:46.000,5,11124097,-795,0,1672878945,12996.848180249995,209.6784157200018,54471.21498936001 2023-01-05,00:35:47.000,5,11124104,-795,0,1672878946,12996.787553459995,209.6784157200018,54471.20800224 2023-01-05,00:35:48.000,5,11124046,-795,0,1672878947,12996.807762389995,209.65726833000372,54471.18704088001 2023-01-05,00:35:49.000,5,11124063,-795,0,1672878948,12996.787553459995,209.67136659000244,54471.20800224 2023-01-05,00:35:50.000,5,11124108,-795,0,1672878949,12996.868389179996,209.70661223999923,54471.38268024001 2023-01-05,00:35:51.000,5,11124055,-795,0,1672878950,12996.827971319995,209.6925139800005,54471.2988348 2023-01-05,00:35:52.000,5,11124025,-795,0,1672878951,12996.82123501,209.67136659000244,54471.27787344 2023-01-05,00:35:53.000,5,11123983,-795,0,1672878952,12996.83470762999,209.6925139800005,54471.23595072001 2023-01-05,00:35:54.000,5,11124080,-795,0,1672878953,12996.827971319995,209.68546485000115,54471.2289636 2023-01-05,00:35:55.000,5,11124008,-795,0,1672878954,12996.787553459995,209.7136613699986,54471.23595072001 2023-01-05,00:35:56.000,5,11124070,-795,0,1672878955,12996.79428976999,209.6925139800005,54471.10319544 2023-01-05,00:35:57.000,5,11124040,-795,0,1672878956,12996.75387190999,209.72071049999795,54471.13813104001 2023-01-05,00:35:58.000,5,11124036,-795,0,1672878957,12996.84144394,209.6784157200018,54471.291847680004 2023-01-05,00:35:59.000,5,11123975,-795,0,1672878958,12996.868389179996,209.68546485000115,54471.20101512 2023-01-05,00:36:00.000,5,11124059,-795,0,1672878959,12996.85491655999,209.68546485000115,54471.20800224 2023-01-05,00:36:01.000,5,11124002,-795,0,1672878960,12996.85491655999,209.67136659000244,54471.18704088001 2023-01-05,00:36:02.000,5,11124025,-795,0,1672878961,12996.81449869999,209.6784157200018,54471.06127272 2023-01-05,00:36:03.000,5,11124026,-795,0,1672878962,12996.827971319995,209.6784157200018,54471.145118160006 2023-01-05,00:36:04.000,5,11124057,-795,0,1672878963,12996.87512548999,209.67136659000244,54471.145118160006 2023-01-05,00:36:05.000,5,11124010,-795,0,1672878964,12996.848180249995,209.68546485000115,54471.17306664 2023-01-05,00:36:06.000,5,11124027,-795,0,1672878965,12996.83470762999,209.70661223999923,54471.08922120001 2023-01-05,00:36:07.000,5,11124031,-795,0,1672878966,12996.827971319995,209.72071049999795,54471.10319544 2023-01-05,00:36:08.000,5,11124019,-795,0,1672878967,12996.908807039996,209.67136659000244,54471.194028000005 2023-01-05,00:36:09.000,5,11124041,-795,0,1672878968,12996.868389179996,209.6925139800005,54471.18704088001 2023-01-05,00:36:10.000,5,11124058,-795,0,1672878969,12996.868389179996,209.70661223999923,54471.17306664 2023-01-05,00:36:11.000,5,11124043,-795,0,1672878970,12996.89533441999,209.70661223999923,54471.312809040006 2023-01-05,00:36:12.000,5,11124031,-795,0,1672878971,12996.85491655999,209.6925139800005,54471.11018256 2023-01-05,00:36:13.000,5,11124047,-795,0,1672878972,12996.81449869999,209.72775963000458,54471.20800224 2023-01-05,00:36:14.000,5,11124034,-795,0,1672878973,12996.935752279991,209.72071049999795,54471.28486056001 2023-01-05,00:36:15.000,5,11124055,-795,0,1672878974,12996.929015969996,209.69956310999987,54471.30582192001 2023-01-05,00:36:16.000,5,11124070,-795,0,1672878975,12996.935752279991,209.72775963000458,54471.312809040006 2023-01-05,00:36:17.000,5,11124027,-795,0,1672878976,12996.87512548999,209.70661223999923,54471.18005376 2023-01-05,00:36:18.000,5,11123981,-795,0,1672878977,12996.915543349991,209.66431746000308,54471.22197648 2023-01-05,00:36:19.000,5,11124010,-795,0,1672878978,12996.90207073,209.68546485000115,54471.27787344 2023-01-05,00:36:20.000,5,11124011,-795,0,1672878979,12996.935752279991,209.68546485000115,54471.28486056001 2023-01-05,00:36:21.000,5,11124061,-795,0,1672878980,12996.908807039996,209.66431746000308,54471.28486056001 2023-01-05,00:36:22.000,5,11124047,-795,0,1672878981,12996.87512548999,209.67136659000244,54471.21498936001 2023-01-05,00:36:23.000,5,11124060,-795,0,1672878982,12996.92227966,209.6784157200018,54471.24992496 2023-01-05,00:36:24.000,5,11124009,-795,0,1672878983,12996.908807039996,209.66431746000308,54471.31979616 2023-01-05,00:36:25.000,5,11123989,-795,0,1672878984,12996.92227966,209.69956310999987,54471.30582192001 2023-01-05,00:36:26.000,5,11124040,-795,0,1672878985,12996.915543349991,209.69956310999987,54471.27787344 2023-01-05,00:36:27.000,5,11124020,-795,0,1672878986,12996.827971319995,209.63612093999836,54470.88659472 2023-01-05,00:36:28.000,5,11124071,-795,0,1672878987,12996.89533441999,209.6925139800005,54471.124156800004 2023-01-05,00:36:29.000,5,11123998,-795,0,1672878988,12996.929015969996,209.6784157200018,54471.31979616 2023-01-05,00:36:30.000,5,11124007,-795,0,1672878989,12996.996379069991,209.6784157200018,54471.35473176001 2023-01-05,00:36:31.000,5,11123990,-795,0,1672878990,12996.94248859,209.6925139800005,54471.2289636 2023-01-05,00:36:32.000,5,11124034,-795,0,1672878991,12996.94248859,209.6925139800005,54471.194028000005 2023-01-05,00:36:33.000,5,11124015,-795,0,1672878992,12996.969433829996,209.72071049999795,54471.24992496 2023-01-05,00:36:34.000,5,11124023,-795,0,1672878993,12996.96269752,209.67136659000244,54471.11018256 2023-01-05,00:36:35.000,5,11124049,-795,0,1672878994,12996.949224899996,209.65021920000436,54471.13114392 2023-01-05,00:36:36.000,5,11124014,-795,0,1672878995,12996.94248859,209.629071809999,54471.04729848001 2023-01-05,00:36:37.000,5,11124047,-795,0,1672878996,12996.949224899996,209.63612093999836,54471.075246960005 2023-01-05,00:36:38.000,5,11124017,-795,0,1672878997,12997.030060619996,209.64317006999772,54471.145118160006 2023-01-05,00:36:39.000,5,11124018,-795,0,1672878998,12997.036796929991,209.6149735500003,54471.22197648 2023-01-05,00:36:40.000,5,11124022,-795,0,1672878999,12997.050269549996,209.58677703000285,54471.18005376 2023-01-05,00:36:41.000,5,11124000,-795,0,1672879000,12997.016587999991,209.5797279000035,54471.13114392 2023-01-05,00:36:42.000,5,11124045,-795,0,1672879001,12997.016587999991,209.63612093999836,54470.99140152 2023-01-05,00:36:43.000,5,11123946,-795,0,1672879002,12997.063742170001,209.62202267999965,54471.08223408 2023-01-05,00:36:44.000,5,11124034,-795,0,1672879003,12997.110896339997,209.58677703000285,54471.09620832001 2023-01-05,00:36:45.000,5,11124001,-795,0,1672879004,12997.097423719992,209.629071809999,54471.124156800004 2023-01-05,00:36:46.000,5,11124003,-795,0,1672879005,12997.077214789992,209.629071809999,54471.01236288 2023-01-05,00:36:47.000,5,11124036,-795,0,1672879006,12997.083951100001,209.56562964000477,54471.026337120005 2023-01-05,00:36:48.000,5,11124076,-795,0,1672879007,12997.124368960001,209.56562964000477,54471.13813104001 2023-01-05,00:36:49.000,5,11123986,-795,0,1672879008,12997.090687409996,209.55858050999814,54471.13813104001 2023-01-05,00:36:50.000,5,11124055,-795,0,1672879009,12997.077214789992,209.50923660000262,54471.10319544 2023-01-05,00:36:51.000,5,11124010,-795,0,1672879010,12997.124368960001,209.55858050999814,54471.194028000005 2023-01-05,00:36:52.000,5,11124018,-795,0,1672879011,12997.063742170001,209.56562964000477,54470.9844144 2023-01-05,00:36:53.000,5,11124031,-795,0,1672879012,12997.104160030001,209.51628573000198,54471.06825984001 2023-01-05,00:36:54.000,5,11124027,-795,0,1672879013,12997.124368960001,209.50923660000262,54471.26389920001 2023-01-05,00:36:55.000,5,11124056,-795,0,1672879014,12997.104160030001,209.4810400799979,54471.17306664 2023-01-05,00:36:56.000,5,11124054,-795,0,1672879015,12997.110896339997,209.44579443000111,54471.194028000005 2023-01-05,00:36:57.000,5,11124062,-795,0,1672879016,12997.036796929991,209.44579443000111,54471.09620832001 2023-01-05,00:36:58.000,5,11124006,-795,0,1672879017,12997.083951100001,209.42464704000304,54471.124156800004 2023-01-05,00:36:59.000,5,11124066,-795,0,1672879018,12997.070478479996,209.4669418199992,54471.11716968001 2023-01-05,00:37:00.000,5,11124040,-795,0,1672879019,12997.050269549996,209.48808921000455,54471.08223408 2023-01-05,00:37:01.000,5,11124054,-795,0,1672879020,12996.996379069991,209.4669418199992,54471.04031136 2023-01-05,00:37:02.000,5,11124047,-795,0,1672879021,12996.989642759996,209.48808921000455,54470.87262048 2023-01-05,00:37:03.000,5,11124089,-795,0,1672879022,12997.063742170001,209.50218747000326,54471.11716968001 2023-01-05,00:37:04.000,5,11124054,-795,0,1672879023,12997.016587999991,209.44579443000111,54470.9145432 2023-01-05,00:37:05.000,5,11124049,-795,0,1672879024,12997.043533240001,209.44579443000111,54471.01236288 2023-01-05,00:37:06.000,5,11124038,-795,0,1672879025,12996.996379069991,209.45284356000047,54470.9844144 2023-01-05,00:37:07.000,5,11124065,-795,0,1672879026,12996.989642759996,209.45284356000047,54471.01236288 2023-01-05,00:37:08.000,5,11124073,-795,0,1672879027,12997.003115380001,209.4316961700024,54470.9844144 2023-01-05,00:37:09.000,5,11124043,-795,0,1672879028,12996.908807039996,209.43874530000176,54470.86563336 2023-01-05,00:37:10.000,5,11124030,-795,0,1672879029,12996.989642759996,209.42464704000304,54470.96345304 2023-01-05,00:37:11.000,5,11124084,-795,0,1672879030,12996.949224899996,209.42464704000304,54470.99140152 2023-01-05,00:37:12.000,5,11124083,-795,0,1672879031,12996.89533441999,209.38940138999897,54470.88659472 2023-01-05,00:37:13.000,5,11124013,-795,0,1672879032,12996.935752279991,209.3823522599996,54470.96345304 2023-01-05,00:37:14.000,5,11124015,-795,0,1672879033,12996.89533441999,209.35415574000217,54470.83069776001 2023-01-05,00:37:15.000,5,11124025,-795,0,1672879034,12996.86165287,209.3471066100028,54470.81672352 2023-01-05,00:37:16.000,5,11124059,-795,0,1672879035,12996.78081715,209.36120487000153,54470.669994 2023-01-05,00:37:17.000,5,11123999,-795,0,1672879036,12996.77408083999,209.3189100899981,54470.67698112 2023-01-05,00:37:18.000,5,11124019,-795,0,1672879037,12996.868389179996,209.31186095999874,54470.81672352 2023-01-05,00:37:19.000,5,11124013,-795,0,1672879038,12996.82123501,209.30481182999938,54470.809736400006 2023-01-05,00:37:20.000,5,11124041,-795,0,1672879039,12996.787553459995,209.32595922000473,54470.79576216 2023-01-05,00:37:21.000,5,11124013,-795,0,1672879040,12996.787553459995,209.27661531000194,54470.80274928001 2023-01-05,00:37:22.000,5,11124019,-795,0,1672879041,12996.78081715,209.29071357000066,54470.62807128 2023-01-05,00:37:23.000,5,11124005,-795,0,1672879042,12996.76060822,209.24136965999787,54470.62807128 2023-01-05,00:37:24.000,5,11124014,-795,0,1672879043,12996.79428976999,209.26251705000323,54470.690955360005 2023-01-05,00:37:25.000,5,11124034,-795,0,1672879044,12996.78081715,209.2343205299985,54470.68396824001 2023-01-05,00:37:26.000,5,11123992,-795,0,1672879045,12996.80102608,209.2343205299985,54470.61409704001 2023-01-05,00:37:27.000,5,11124078,-795,0,1672879046,12996.747135599995,209.22727139999915,54470.57916144 2023-01-05,00:37:28.000,5,11124042,-795,0,1672879047,12996.69324511999,209.26956618000258,54470.62807128 2023-01-05,00:37:29.000,5,11123989,-795,0,1672879048,12996.81449869999,209.20612401000108,54470.63505840001 2023-01-05,00:37:30.000,5,11124015,-795,0,1672879049,12996.84144394,209.2343205299985,54470.69794248 2023-01-05,00:37:31.000,5,11124014,-795,0,1672879050,12996.82123501,209.22727139999915,54470.64903264 2023-01-05,00:37:32.000,5,11124052,-795,0,1672879051,12996.82123501,209.24136965999787,54470.59313568001 2023-01-05,00:37:33.000,5,11124070,-795,0,1672879052,12996.89533441999,209.2484187900045,54470.62807128 2023-01-05,00:37:34.000,5,11123995,-795,0,1672879053,12997.030060619996,209.2343205299985,54470.78178792001 2023-01-05,00:37:35.000,5,11124041,-795,0,1672879054,12997.137841579992,209.19907488000172,54470.78178792001 2023-01-05,00:37:36.000,5,11124033,-795,0,1672879055,12997.151314199997,209.16382922999765,54470.72589096 2023-01-05,00:37:37.000,5,11124036,-795,0,1672879056,12997.090687409996,209.05809227999998,54470.55121296 2023-01-05,00:37:38.000,5,11124009,-795,0,1672879057,12997.083951100001,209.01579750000383,54470.669994 2023-01-05,00:37:39.000,5,11124040,-795,0,1672879058,12997.050269549996,209.00874837000447,54470.690955360005 2023-01-05,00:37:40.000,5,11124035,-795,0,1672879059,12996.969433829996,209.05809227999998,54470.69794248 2023-01-05,00:37:41.000,5,11124045,-795,0,1672879060,12996.98290645,209.0862888000047,54470.72589096 2023-01-05,00:37:42.000,5,11124017,-795,0,1672879061,12996.92227966,209.14973096999893,54470.669994 2023-01-05,00:37:43.000,5,11124039,-795,0,1672879062,12996.949224899996,209.1567800999983,54470.67698112 2023-01-05,00:37:44.000,5,11124051,-795,0,1672879063,12996.969433829996,209.184976620003,54470.76082656001 2023-01-05,00:37:45.000,5,11124015,-795,0,1672879064,12997.009851689996,209.17792749000364,54470.788775040004 2023-01-05,00:37:46.000,5,11124034,-795,0,1672879065,12996.976170139991,209.21317314000044,54470.75383944001 2023-01-05,00:37:47.000,5,11124027,-795,0,1672879066,12996.949224899996,209.184976620003,54470.58614856001 2023-01-05,00:37:48.000,5,11124027,-795,0,1672879067,12996.96269752,209.21317314000044,54470.621084160004 2023-01-05,00:37:49.000,5,11124069,-795,0,1672879068,12997.036796929991,209.2202222699998,54470.7049296 2023-01-05,00:37:50.000,5,11124019,-795,0,1672879069,12997.083951100001,209.2343205299985,54470.71890384 2023-01-05,00:37:51.000,5,11124047,-795,0,1672879070,12997.063742170001,209.2484187900045,54470.65601976 2023-01-05,00:37:52.000,5,11124067,-795,0,1672879071,12997.050269549996,209.24136965999787,54470.56518720001 2023-01-05,00:37:53.000,5,11124005,-795,0,1672879072,12997.144577890002,209.19907488000172,54470.69794248 2023-01-05,00:37:54.000,5,11124030,-795,0,1672879073,12997.083951100001,209.26251705000323,54470.66300688001 2023-01-05,00:37:55.000,5,11124036,-795,0,1672879074,12997.137841579992,209.22727139999915,54470.63505840001 2023-01-05,00:37:56.000,5,11124019,-795,0,1672879075,12997.030060619996,209.2202222699998,54470.474354640006 2023-01-05,00:37:57.000,5,11124046,-795,0,1672879076,12997.057005859991,209.26251705000323,54470.43243192 2023-01-05,00:37:58.000,5,11124041,-795,0,1672879077,12997.158050509992,209.22727139999915,54470.60710992 2023-01-05,00:37:59.000,5,11124044,-795,0,1672879078,12997.218677299992,209.2202222699998,54470.6001228 2023-01-05,00:38:00.000,5,11123999,-795,0,1672879079,12997.218677299992,209.30481182999938,54470.642045520006 2023-01-05,00:38:01.000,5,11124013,-795,0,1672879080,12997.259095159992,209.2343205299985,54470.61409704001 2023-01-05,00:38:02.000,5,11124015,-795,0,1672879081,12997.225413610002,209.25546792000387,54470.37653496001 2023-01-05,00:38:03.000,5,11124016,-795,0,1672879082,12997.205204680002,209.3189100899981,54470.36256072 2023-01-05,00:38:04.000,5,11124041,-795,0,1672879083,12997.245622540002,209.2836644400013,54470.43941904 2023-01-05,00:38:05.000,5,11124006,-795,0,1672879084,12997.366876120002,209.34005748000345,54470.58614856001 2023-01-05,00:38:06.000,5,11124031,-795,0,1672879085,12997.393821359998,209.34005748000345,54470.58614856001 2023-01-05,00:38:07.000,5,11124025,-795,0,1672879086,12997.414030289998,209.3682540000009,54470.64903264 2023-01-05,00:38:08.000,5,11124065,-795,0,1672879087,12997.400557669993,209.38940138999897,54470.60710992 2023-01-05,00:38:09.000,5,11124006,-795,0,1672879088,12997.447711839988,209.41054878000432,54470.4603804 2023-01-05,00:38:10.000,5,11124041,-795,0,1672879089,12997.440975529993,209.44579443000111,54470.56518720001 2023-01-05,00:38:11.000,5,11124034,-755,0,1672879090,12997.467920769988,209.47399094999855,54470.55820008 2023-01-05,00:38:12.000,5,11124037,-795,0,1672879091,12997.447711839988,209.4810400799979,54470.41845768001 2023-01-05,00:38:13.000,5,11124013,-795,0,1672879092,12997.501602319993,209.48808921000455,54470.46736752001 2023-01-05,00:38:14.000,5,11124039,-795,0,1672879093,12997.555492799998,209.5303839900007,54470.76781368 2023-01-05,00:38:15.000,5,11124048,-795,0,1672879094,12997.629592209989,209.55858050999814,54470.7049296 2023-01-05,00:38:16.000,5,11124035,-795,0,1672879095,12997.629592209989,209.56562964000477,54470.690955360005 2023-01-05,00:38:17.000,5,11124057,-795,0,1672879096,12997.629592209989,209.5938261600022,54470.56518720001 2023-01-05,00:38:18.000,5,11124025,-795,0,1672879097,12997.643064829994,209.5938261600022,54470.60710992 2023-01-05,00:38:19.000,5,11123987,-795,0,1672879098,12997.683482689994,209.6149735500003,54470.68396824001 2023-01-05,00:38:20.000,5,11124013,-795,0,1672879099,12997.683482689994,209.64317006999772,54470.65601976 2023-01-05,00:38:21.000,5,11124009,-795,0,1672879100,12997.676746379999,209.60087529000157,54470.68396824001 2023-01-05,00:38:22.000,5,11124025,-795,0,1672879101,12997.663273759994,209.64317006999772,54470.64903264 2023-01-05,00:38:23.000,5,11124013,-795,0,1672879102,12997.703691619994,209.64317006999772,54470.669994 2023-01-05,00:38:24.000,5,11124037,-795,0,1672879103,12997.75084578999,209.73480876000394,54470.78178792001 2023-01-05,00:38:25.000,5,11124002,-795,0,1672879104,12997.77779103,209.7136613699986,54470.79576216 2023-01-05,00:38:26.000,5,11124058,-795,0,1672879105,12997.77105471999,209.7771035400001,54470.76082656001 2023-01-05,00:38:27.000,5,11123994,-795,0,1672879106,12997.73063685999,209.8053000600048,54470.59313568001 2023-01-05,00:38:28.000,5,11124025,-795,0,1672879107,12997.7575821,209.81234919000417,54470.669994 2023-01-05,00:38:29.000,5,11124066,-795,0,1672879108,12997.663273759994,209.81234919000417,54470.320638 2023-01-05,00:38:30.000,5,11124028,-795,0,1672879109,12997.77105471999,209.91808614000183,54470.809736400006 2023-01-05,00:38:31.000,5,11124037,-795,0,1672879110,12997.83841782,209.960380919998,54470.88659472 2023-01-05,00:38:32.000,5,11124009,-795,0,1672879111,12997.83841782,209.960380919998,54470.83069776001 2023-01-05,00:38:33.000,5,11123979,-795,0,1672879112,12997.91251722999,209.95333178999863,54470.86563336 2023-01-05,00:38:34.000,5,11124017,-795,0,1672879113,12997.89230829999,209.99562657000206,54470.83069776001 2023-01-05,00:38:35.000,5,11123997,-795,0,1672879114,12997.93272615999,210.00267570000142,54470.81672352 2023-01-05,00:38:36.000,5,11123995,-795,0,1672879115,12997.905780919995,210.03087221999886,54470.69794248 2023-01-05,00:38:37.000,5,11124021,-795,0,1672879116,12997.865363059995,210.0520196100042,54470.63505840001 2023-01-05,00:38:38.000,5,11124039,-795,0,1672879117,12997.966407709995,210.1225109099978,54470.844672 2023-01-05,00:38:39.000,5,11123976,-795,0,1672879118,12997.986616639995,210.087265260001,54470.85165912001 2023-01-05,00:38:40.000,5,11124000,-795,0,1672879119,12998.006825569995,210.10136351999972,54470.844672 2023-01-05,00:38:41.000,5,11123960,-795,0,1672879120,12998.01356187999,210.1366091700038,54470.858646240005 2023-01-05,00:38:42.000,5,11124006,-795,0,1672879121,12997.95293508999,210.14365830000315,54470.7049296 2023-01-05,00:38:43.000,5,11123994,-795,0,1672879122,12997.9596714,210.14365830000315,54470.73287808001 2023-01-05,00:38:44.000,5,11123975,-795,0,1672879123,12998.01356187999,210.1859530799993,54470.739865200005 2023-01-05,00:38:45.000,5,11123983,-795,0,1672879124,12998.006825569995,210.2352969900021,54470.83069776001 2023-01-05,00:38:46.000,5,11123971,-795,0,1672879125,12997.9596714,210.24234612000146,54470.7748008 2023-01-05,00:38:47.000,5,11124026,-795,0,1672879126,12998.01356187999,210.24939525000082,54470.83768488 2023-01-05,00:38:48.000,5,11124039,-795,0,1672879127,12998.027034499995,210.2846409000049,54470.88659472 2023-01-05,00:38:49.000,5,11123999,-795,0,1672879128,12997.99335294999,210.2987391600036,54470.83069776001 2023-01-05,00:38:50.000,5,11124007,-795,0,1672879129,12997.99335294999,210.30578829000297,54470.81672352 2023-01-05,00:38:51.000,5,11123997,-675,0,1672879130,12997.97988033,210.34103393999976,54470.82371064 2023-01-05,00:38:52.000,5,11123988,-795,0,1672879131,12997.97314401999,210.40447611000127,54470.83069776001 2023-01-05,00:38:53.000,5,11124033,-795,0,1672879132,12997.93272615999,210.3833287200032,54470.76082656001 2023-01-05,00:38:54.000,5,11124015,-795,0,1672879133,12997.97988033,210.42562349999935,54470.80274928001 2023-01-05,00:38:55.000,5,11124028,-795,0,1672879134,12998.01356187999,210.39037785000255,54470.97044016001 2023-01-05,00:38:56.000,5,11124013,-795,0,1672879135,12998.00008926,210.47496741000214,54470.93550456 2023-01-05,00:38:57.000,5,11123991,-795,0,1672879136,12997.97988033,210.46086915000342,54470.92851744001 2023-01-05,00:38:58.000,5,11124045,-795,0,1672879137,12997.925989849995,210.52431131999765,54470.809736400006 2023-01-05,00:38:59.000,5,11123963,-795,0,1672879138,12997.93946247,210.5172621899983,54470.907556080005 2023-01-05,00:39:00.000,5,11124024,-795,0,1672879139,12997.946198779995,210.55955697000172,54470.9844144 2023-01-05,00:39:01.000,5,11123994,-795,0,1672879140,12997.93946247,210.52431131999765,54470.9844144 2023-01-05,00:39:02.000,5,11124001,-795,0,1672879141,12997.87209936999,210.5807043599998,54470.93550456 2023-01-05,00:39:03.000,5,11124045,-795,0,1672879142,12997.905780919995,210.5807043599998,54471.01935000001 2023-01-05,00:39:04.000,5,11124026,-795,0,1672879143,12997.91925354,210.6441465300013,54471.04729848001 2023-01-05,00:39:05.000,5,11123990,-795,0,1672879144,12997.89230829999,210.6089008800045,54471.08223408 2023-01-05,00:39:06.000,5,11123979,-795,0,1672879145,12997.865363059995,210.61595001000387,54471.026337120005 2023-01-05,00:39:07.000,5,11124024,-795,0,1672879146,12997.77105471999,210.58775348999916,54470.78178792001 2023-01-05,00:39:08.000,5,11124025,-795,0,1672879147,12997.79126364999,210.6441465300013,54470.86563336 2023-01-05,00:39:09.000,5,11124017,-795,0,1672879148,12997.764318409994,210.6089008800045,54470.96345304 2023-01-05,00:39:10.000,5,11124004,-795,0,1672879149,12997.764318409994,210.65119566000067,54471.04031136 2023-01-05,00:39:11.000,5,11124056,-795,0,1672879150,12997.744109479994,210.60185174999788,54471.04729848001 2023-01-05,00:39:12.000,5,11124052,-795,0,1672879151,12997.744109479994,210.6089008800045,54470.956465920004 2023-01-05,00:39:13.000,5,11123984,-795,0,1672879152,12997.804736269994,210.56660610000108,54471.01935000001 2023-01-05,00:39:14.000,5,11123998,-795,0,1672879153,12997.77105471999,210.6300482700026,54471.00537576 2023-01-05,00:39:15.000,5,11124012,-795,0,1672879154,12997.79126364999,210.58775348999916,54471.04729848001 2023-01-05,00:39:16.000,5,11124046,-795,0,1672879155,12997.7575821,210.6300482700026,54470.88659472 2023-01-05,00:39:17.000,5,11124023,-795,0,1672879156,12997.784527339994,210.6089008800045,54470.81672352 2023-01-05,00:39:18.000,5,11123977,-795,0,1672879157,12997.77779103,210.6089008800045,54470.88659472 2023-01-05,00:39:19.000,5,11124030,-795,0,1672879158,12997.804736269994,210.61595001000387,54471.04031136 2023-01-05,00:39:20.000,5,11123998,-795,0,1672879159,12997.824945199995,210.61595001000387,54470.94249168 2023-01-05,00:39:21.000,5,11123969,-795,0,1672879160,12997.824945199995,210.56660610000108,54470.94249168 2023-01-05,00:39:22.000,5,11124042,-795,0,1672879161,12997.784527339994,210.6441465300013,54470.72589096 2023-01-05,00:39:23.000,5,11124023,-795,0,1672879162,12997.804736269994,210.65119566000067,54470.844672 2023-01-05,00:39:24.000,5,11123999,-795,0,1672879163,12997.77779103,210.67234304999874,54470.89358184 2023-01-05,00:39:25.000,5,11123978,-795,0,1672879164,12997.744109479994,210.6441465300013,54470.94947880001 2023-01-05,00:39:26.000,5,11124005,-795,0,1672879165,12997.737373169999,210.65119566000067,54470.90056896001 2023-01-05,00:39:27.000,5,11123977,-795,0,1672879166,12997.696955309999,210.6300482700026,54470.86563336 2023-01-05,00:39:28.000,5,11124048,-795,0,1672879167,12997.75084578999,210.59480261999852,54471.04031136 2023-01-05,00:39:29.000,5,11124013,-795,0,1672879168,12997.73063685999,210.57365523000044,54470.99140152 2023-01-05,00:39:30.000,5,11123990,-795,0,1672879169,12997.670010069989,210.55955697000172,54470.56518720001 2023-01-05,00:39:31.000,5,11124028,-795,0,1672879170,12997.663273759994,210.55955697000172,54470.78178792001 2023-01-05,00:39:32.000,5,11124053,-795,0,1672879171,12997.676746379999,210.56660610000108,54470.87960760001 2023-01-05,00:39:33.000,5,11123968,-795,0,1672879172,12997.703691619994,210.53136045000429,54470.83768488 2023-01-05,00:39:34.000,5,11124032,-795,0,1672879173,12997.73063685999,210.58775348999916,54470.92153032001 2023-01-05,00:39:35.000,5,11123956,-795,0,1672879174,12997.79799996,210.55250784000236,54471.09620832001 2023-01-05,00:39:36.000,5,11124003,-795,0,1672879175,12997.865363059995,210.55250784000236,54471.1590924 2023-01-05,00:39:37.000,5,11124034,-795,0,1672879176,12997.85862675,210.56660610000108,54471.11716968001 2023-01-05,00:39:38.000,5,11124024,-795,0,1672879177,12997.75084578999,210.58775348999916,54470.99838864001 2023-01-05,00:39:39.000,5,11124012,-795,0,1672879178,12997.77779103,210.55955697000172,54471.06127272 2023-01-05,00:39:40.000,5,11123990,-795,0,1672879179,12997.83168150999,210.57365523000044,54471.13813104001 2023-01-05,00:39:41.000,5,11124025,-795,0,1672879180,12997.79126364999,210.53136045000429,54471.026337120005 2023-01-05,00:39:42.000,5,11124039,-795,0,1672879181,12997.83168150999,210.57365523000044,54471.075246960005 2023-01-05,00:39:43.000,5,11124012,-795,0,1672879182,12997.91925354,210.53840958000364,54471.08922120001 2023-01-05,00:39:44.000,5,11124009,-795,0,1672879183,12997.95293508999,210.53840958000364,54471.194028000005 2023-01-05,00:39:45.000,5,11123965,-795,0,1672879184,12997.93946247,210.545458710003,54471.18704088001 2023-01-05,00:39:46.000,5,11123979,-795,0,1672879185,12997.885571989995,210.58775348999916,54471.145118160006 2023-01-05,00:39:47.000,5,11124043,-795,0,1672879186,12997.824945199995,210.5807043599998,54471.08922120001 2023-01-05,00:39:48.000,5,11124029,-795,0,1672879187,12997.845154129995,210.59480261999852,54471.01236288 2023-01-05,00:39:49.000,5,11124028,-795,0,1672879188,12997.83841782,210.59480261999852,54471.026337120005 2023-01-05,00:39:50.000,5,11124015,-795,0,1672879189,12997.93272615999,210.65824479000003,54471.312809040006 2023-01-05,00:39:51.000,5,11124022,-795,0,1672879190,12997.905780919995,210.67234304999874,54471.22197648 2023-01-05,00:39:52.000,5,11124027,-795,0,1672879191,12997.93946247,210.6793921799981,54471.17306664 2023-01-05,00:39:53.000,5,11123991,-795,0,1672879192,12997.97988033,210.70053957000346,54471.23595072001 2023-01-05,00:39:54.000,5,11124027,-795,0,1672879193,12997.966407709995,210.72168696000153,54471.18704088001 2023-01-05,00:39:55.000,5,11124060,-795,0,1672879194,12998.027034499995,210.72168696000153,54471.242937840005 2023-01-05,00:39:56.000,5,11124039,-795,0,1672879195,12997.99335294999,210.7428343499996,54471.2289636 2023-01-05,00:39:57.000,5,11123997,-795,0,1672879196,12998.00008926,210.78512913000304,54471.20101512 2023-01-05,00:39:58.000,5,11123999,-795,0,1672879197,12998.06071605,210.78512913000304,54471.33377040001 2023-01-05,00:39:59.000,5,11124002,-795,0,1672879198,12998.06071605,210.77808000000368,54471.291847680004 2023-01-05,00:40:00.000,5,11124019,-795,0,1672879199,12998.07418866999,210.79922739000176,54471.25691208001 2023-01-05,00:40:01.000,5,11123993,-795,0,1672879200,12998.07418866999,210.77808000000368,54471.24992496 2023-01-05,00:40:02.000,5,11123979,-795,0,1672879201,12998.006825569995,210.82037477999984,54471.124156800004 2023-01-05,00:40:03.000,5,11123961,-795,0,1672879202,12998.067452359996,210.82037477999984,54471.18005376 2023-01-05,00:40:04.000,5,11123992,-795,0,1672879203,12998.09439759999,210.84857130000455,54471.27088632 2023-01-05,00:40:05.000,5,11124033,-795,0,1672879204,12998.06071605,210.8274239099992,54471.25691208001 2023-01-05,00:40:06.000,5,11123990,-795,0,1672879205,12998.02029819,210.86971869000263,54471.20800224 2023-01-05,00:40:07.000,5,11124024,-795,0,1672879206,12998.08092498,210.876767820002,54471.27088632 2023-01-05,00:40:08.000,5,11124004,-795,0,1672879207,12998.04050712,210.876767820002,54471.23595072001 2023-01-05,00:40:09.000,5,11124007,-795,0,1672879208,12998.05397973999,210.83447303999856,54471.291847680004 2023-01-05,00:40:10.000,5,11124040,-795,0,1672879209,12998.02029819,210.84857130000455,54471.28486056001 2023-01-05,00:40:11.000,5,11124026,-795,0,1672879210,12998.047243429995,210.88381695000135,54471.2988348 2023-01-05,00:40:12.000,5,11124002,-795,0,1672879211,12997.93946247,210.8908660800007,54471.04729848001 2023-01-05,00:40:13.000,5,11124006,-795,0,1672879212,12997.99335294999,210.91201346999878,54471.16607952001 2023-01-05,00:40:14.000,5,11124045,-795,0,1672879213,12998.05397973999,210.91201346999878,54471.34075752 2023-01-05,00:40:15.000,5,11123995,-795,0,1672879214,12998.047243429995,210.90496433999942,54471.2988348 2023-01-05,00:40:16.000,5,11124045,-795,0,1672879215,12997.99335294999,210.8908660800007,54471.30582192001 2023-01-05,00:40:17.000,5,11124023,-795,0,1672879216,12998.05397973999,210.876767820002,54471.22197648 2023-01-05,00:40:18.000,5,11124001,-795,0,1672879217,12998.047243429995,210.91201346999878,54471.25691208001 2023-01-05,00:40:19.000,5,11124000,-795,0,1672879218,12998.067452359996,210.89791521000006,54471.30582192001 2023-01-05,00:40:20.000,5,11124017,-795,0,1672879219,12998.05397973999,210.86266956000327,54471.27787344 2023-01-05,00:40:21.000,5,11124064,-795,0,1672879220,12998.01356187999,210.90496433999942,54471.27088632 2023-01-05,00:40:22.000,5,11123987,-795,0,1672879221,12997.986616639995,210.91201346999878,54471.18005376 2023-01-05,00:40:23.000,5,11124022,-795,0,1672879222,12997.986616639995,210.93316086000414,54471.13114392 2023-01-05,00:40:24.000,5,11124015,-795,0,1672879223,12998.006825569995,210.9543082500022,54471.194028000005 2023-01-05,00:40:25.000,5,11124014,-795,0,1672879224,12997.99335294999,210.93316086000414,54471.11018256 2023-01-05,00:40:26.000,5,11123994,-795,0,1672879225,12997.93272615999,210.9543082500022,54471.00537576 2023-01-05,00:40:27.000,5,11124037,-795,0,1672879226,12997.905780919995,210.91201346999878,54470.92851744001 2023-01-05,00:40:28.000,5,11124045,-795,0,1672879227,12997.91925354,210.9402099900035,54471.0542856 2023-01-05,00:40:29.000,5,11123991,-795,0,1672879228,12997.95293508999,210.94725912000285,54471.145118160006 2023-01-05,00:40:30.000,5,11124003,-795,0,1672879229,12998.01356187999,210.9402099900035,54471.26389920001 2023-01-05,00:40:31.000,5,11124031,-795,0,1672879230,12997.824945199995,211.01070129000436,54471.38966736 2023-01-05,00:40:32.000,5,11123999,-795,0,1672879231,12997.93272615999,211.01775042000372,54471.16607952001 2023-01-05,00:40:33.000,5,11123954,-795,0,1672879232,12998.03377080999,210.989553899999,54471.291847680004 2023-01-05,00:40:34.000,5,11124042,-795,0,1672879233,12998.02029819,210.99660302999837,54471.27787344 2023-01-05,00:40:35.000,5,11124026,-795,0,1672879234,12998.02029819,211.02479955000308,54471.27088632 2023-01-05,00:40:36.000,5,11124045,-795,0,1672879235,12997.9596714,211.00365215999773,54471.18704088001 2023-01-05,00:40:37.000,5,11123991,-795,0,1672879236,12998.01356187999,211.0388978100018,54471.20101512 2023-01-05,00:40:38.000,5,11123998,-795,0,1672879237,12998.11460652999,211.00365215999773,54471.35473176001 2023-01-05,00:40:39.000,5,11124029,-795,0,1672879238,12998.128079149996,211.06709432999924,54471.34774464 2023-01-05,00:40:40.000,5,11124016,-795,0,1672879239,12998.134815459991,211.0741434599986,54471.26389920001 2023-01-05,00:40:41.000,5,11123974,-795,0,1672879240,12998.08092498,211.0741434599986,54471.25691208001 2023-01-05,00:40:42.000,5,11124005,-795,0,1672879241,12998.08092498,211.06709432999924,54471.15210528 2023-01-05,00:40:43.000,5,11123965,-795,0,1672879242,12998.10113391,211.0882417200046,54471.194028000005 2023-01-05,00:40:44.000,5,11124016,-795,0,1672879243,12998.168497009996,211.0741434599986,54471.291847680004 2023-01-05,00:40:45.000,5,11124028,-795,0,1672879244,12998.14155177,211.12348737000138,54471.312809040006 2023-01-05,00:40:46.000,5,11124027,-795,0,1672879245,12998.175233319991,211.11643824000203,54471.25691208001 2023-01-05,00:40:47.000,5,11124016,-795,0,1672879246,12998.155024389991,211.11643824000203,54471.27088632 2023-01-05,00:40:48.000,5,11123968,-795,0,1672879247,12998.215651179991,211.13053650000074,54471.4385772 2023-01-05,00:40:49.000,5,11123953,-795,0,1672879248,12998.208914869996,211.15873301999818,54471.39665448 2023-01-05,00:40:50.000,5,11124017,-795,0,1672879249,12998.20217856,211.1375856300001,54471.43159008001 2023-01-05,00:40:51.000,5,11124018,-795,0,1672879250,12998.188705939996,211.19397867000225,54471.410628720005 2023-01-05,00:40:52.000,5,11124022,-795,0,1672879251,12998.208914869996,211.1869295400029,54471.410628720005 2023-01-05,00:40:53.000,5,11124001,-795,0,1672879252,12998.134815459991,211.20807693000097,54471.2988348 2023-01-05,00:40:54.000,5,11123995,-795,0,1672879253,12998.18196963,211.2010278000016,54471.361718880005 2023-01-05,00:40:55.000,5,11124011,-795,0,1672879254,12998.229123799996,211.22922431999905,54471.480499920006 2023-01-05,00:40:56.000,5,11124041,-795,0,1672879255,12998.276277969991,211.2503717100044,54471.48748704 2023-01-05,00:40:57.000,5,11124003,-795,0,1672879256,12998.235860109991,211.25742084000376,54471.48748704 2023-01-05,00:40:58.000,5,11123996,-795,0,1672879257,12998.242596420001,211.2362734499984,54471.44556432 2023-01-05,00:40:59.000,5,11123949,-795,0,1672879258,12998.269541659996,211.26446997000312,54471.48748704 2023-01-05,00:41:00.000,5,11124029,-795,0,1672879259,12998.283014280001,211.2362734499984,54471.47351280001 2023-01-05,00:41:01.000,5,11123983,-795,0,1672879260,12998.303223210001,211.27151910000248,54471.459538560004 2023-01-05,00:41:02.000,5,11123989,-795,0,1672879261,12998.336904759992,211.2503717100044,54471.50146128001 2023-01-05,00:41:03.000,5,11124003,-795,0,1672879262,12998.390795239997,211.27151910000248,54471.58530672 2023-01-05,00:41:04.000,5,11123969,-795,0,1672879263,12998.411004169997,211.2362734499984,54471.627229440004 2023-01-05,00:41:05.000,5,11123955,-795,0,1672879264,12998.424476790002,211.25742084000376,54471.55037112001 2023-01-05,00:41:06.000,5,11124007,-795,0,1672879265,12998.431213099997,211.21512606000033,54471.44556432 2023-01-05,00:41:07.000,5,11123969,-795,0,1672879266,12998.417740479992,211.2503717100044,54471.4385772 2023-01-05,00:41:08.000,5,11123975,-795,0,1672879267,12998.505312510002,211.2010278000016,54471.529409760005 2023-01-05,00:41:09.000,5,11124021,-795,0,1672879268,12998.478367269992,211.2362734499984,54471.578319600005 2023-01-05,00:41:10.000,5,11124034,-795,0,1672879269,12998.552466679997,211.2362734499984,54471.62024232001 2023-01-05,00:41:11.000,5,11124019,-795,0,1672879270,12998.498576199992,211.26446997000312,54471.58530672 2023-01-05,00:41:12.000,5,11124033,-795,0,1672879271,12998.532257749997,211.26446997000312,54471.53639688 2023-01-05,00:41:13.000,5,11123962,-795,0,1672879272,12998.552466679997,211.27856823000184,54471.648190800006 2023-01-05,00:41:14.000,5,11123963,-795,0,1672879273,12998.491839889997,211.2856173600012,54471.368706 2023-01-05,00:41:15.000,5,11124025,-795,0,1672879274,12998.545730370002,211.31381387999863,54471.627229440004 2023-01-05,00:41:16.000,5,11123986,-795,0,1672879275,12998.518785129992,211.30676474999927,54471.627229440004 2023-01-05,00:41:17.000,5,11123996,-795,0,1672879276,12998.518785129992,211.334961270004,54471.56434536 2023-01-05,00:41:18.000,5,11123989,-795,0,1672879277,12998.512048819997,211.35610866000206,54471.592293839996 2023-01-05,00:41:19.000,5,11124041,-795,0,1672879278,12998.592884539998,211.39135430999886,54471.83684304001 2023-01-05,00:41:20.000,5,11124001,-795,0,1672879279,12998.559202989993,211.35610866000206,54471.69011352001 2023-01-05,00:41:21.000,5,11124039,-795,0,1672879280,12998.498576199992,211.34201040000335,54471.64120368001 2023-01-05,00:41:22.000,5,11123939,-795,0,1672879281,12998.431213099997,211.37725605000014,54471.45255144001 2023-01-05,00:41:23.000,5,11123955,-795,0,1672879282,12998.464894650002,211.39135430999886,54471.52242264001 2023-01-05,00:41:24.000,5,11124009,-795,0,1672879283,12998.532257749997,211.3843051799995,54471.60626808 2023-01-05,00:41:25.000,5,11124036,-795,0,1672879284,12998.471630959997,211.3843051799995,54471.64120368001 2023-01-05,00:41:26.000,5,11124048,-795,0,1672879285,12998.505312510002,211.40545257000485,54471.69011352001 2023-01-05,00:41:27.000,5,11123981,-795,0,1672879286,12998.478367269992,211.44069822000165,54471.648190800006 2023-01-05,00:41:28.000,5,11124003,-795,0,1672879287,12998.451422029997,211.4336490900023,54471.60626808 2023-01-05,00:41:29.000,5,11123981,-795,0,1672879288,12998.417740479992,211.4336490900023,54471.66216504 2023-01-05,00:41:30.000,5,11123981,-795,0,1672879289,12998.485103580002,211.44069822000165,54471.69011352001 2023-01-05,00:41:31.000,5,11123988,-795,0,1672879290,12998.404267860002,211.447747350001,54471.73902336001 2023-01-05,00:41:32.000,5,11123996,-795,0,1672879291,12998.316695829992,211.4125017000042,54471.52242264001 2023-01-05,00:41:33.000,5,11123979,-795,0,1672879292,12998.283014280001,211.4336490900023,54471.697100640005 2023-01-05,00:41:34.000,5,11124009,-795,0,1672879293,12998.424476790002,211.4125017000042,54471.8228688 2023-01-05,00:41:35.000,5,11123993,-795,0,1672879294,12998.330168449997,211.4125017000042,54471.89274 2023-01-05,00:41:36.000,5,11123960,-795,0,1672879295,12998.343641070001,211.37020692000078,54471.864791520005 2023-01-05,00:41:37.000,5,11123979,-795,0,1672879296,12998.229123799996,211.34201040000335,54471.71806200001 2023-01-05,00:41:38.000,5,11123969,-795,0,1672879297,12998.262805350001,211.3843051799995,54471.71806200001 2023-01-05,00:41:39.000,5,11124060,-795,0,1672879298,12998.242596420001,211.37725605000014,54471.96959832 2023-01-05,00:41:40.000,5,11123963,-795,0,1672879299,12998.20217856,211.36315779000142,54471.89972712 2023-01-05,00:41:41.000,5,11123987,-795,0,1672879300,12998.14155177,211.37020692000078,54471.85780440001 2023-01-05,00:41:42.000,5,11123989,-795,0,1672879301,12998.128079149996,211.40545257000485,54471.864791520005 2023-01-05,00:41:43.000,5,11124026,-795,0,1672879302,12998.09439759999,211.37020692000078,54471.864791520005 2023-01-05,00:41:44.000,5,11124006,-795,0,1672879303,12998.168497009996,211.39135430999886,54471.96959832 2023-01-05,00:41:45.000,5,11123996,-795,0,1672879304,12998.09439759999,211.40545257000485,54471.94863696 2023-01-05,00:41:46.000,5,11124022,-795,0,1672879305,12998.027034499995,211.37725605000014,54471.94164984 2023-01-05,00:41:47.000,5,11124022,-795,0,1672879306,12997.93272615999,211.36315779000142,54471.87177864 2023-01-05,00:41:48.000,5,11123984,-795,0,1672879307,12997.91925354,211.36315779000142,54471.80889456001 2023-01-05,00:41:49.000,5,11124012,-795,0,1672879308,12997.905780919995,211.35610866000206,54471.93466272001 2023-01-05,00:41:50.000,5,11123969,-795,0,1672879309,12997.93946247,211.3843051799995,54472.00453392001 2023-01-05,00:41:51.000,5,11124027,-795,0,1672879310,12997.87209936999,211.35610866000206,54471.96959832 2023-01-05,00:41:52.000,5,11124038,-795,0,1672879311,12997.81147257999,211.32791214000463,54471.87177864 2023-01-05,00:41:53.000,5,11123994,-795,0,1672879312,12997.85189043999,211.29971561999992,54472.00453392001 2023-01-05,00:41:54.000,5,11124041,-795,0,1672879313,12997.79799996,211.31381387999863,54471.96959832 2023-01-05,00:41:55.000,5,11123930,-795,0,1672879314,12997.71042792999,211.24332257999777,54471.95562408001 2023-01-05,00:41:56.000,5,11124017,-795,0,1672879315,12997.676746379999,211.21512606000033,54471.864791520005 2023-01-05,00:41:57.000,5,11124021,-795,0,1672879316,12997.562229109993,211.21512606000033,54471.89274 2023-01-05,00:41:58.000,5,11124000,-795,0,1672879317,12997.589174349989,211.20807693000097,54471.95562408001 2023-01-05,00:41:59.000,5,11123981,-795,0,1672879318,12997.535283869998,211.2221751899997,54472.00453392001 2023-01-05,00:42:00.000,5,11123998,-795,0,1672879319,12997.508338629988,211.24332257999777,54472.02549528001 2023-01-05,00:42:01.000,5,11123940,-795,0,1672879320,12997.447711839988,211.17283128000417,54471.927675599996 2023-01-05,00:42:02.000,5,11124005,-795,0,1672879321,12997.346667190002,211.17988041000353,54471.77395896 2023-01-05,00:42:03.000,5,11123953,-795,0,1672879322,12997.333194569997,211.14463475999946,54471.815881680006 2023-01-05,00:42:04.000,5,11123974,-795,0,1672879323,12997.346667190002,211.09529085000395,54471.85081728 2023-01-05,00:42:05.000,5,11124023,-795,0,1672879324,12997.306249330002,211.06709432999924,54471.89972712 2023-01-05,00:42:06.000,5,11123991,-795,0,1672879325,12997.232149919997,211.09529085000395,54471.71107488 2023-01-05,00:42:07.000,5,11123999,-795,0,1672879326,12997.245622540002,211.04594694000116,54471.84383016 2023-01-05,00:42:08.000,5,11123961,-795,0,1672879327,12997.279304089992,211.0388978100018,54471.913701360005 2023-01-05,00:42:09.000,5,11123940,-795,0,1672879328,12997.198468369992,211.03184868000244,54471.913701360005 2023-01-05,00:42:10.000,5,11124000,-795,0,1672879329,12997.151314199997,210.98250476999965,54471.864791520005 2023-01-05,00:42:11.000,5,11123978,-795,0,1672879330,12997.164786820002,210.96840651000093,54471.90671424001 2023-01-05,00:42:12.000,5,11123987,-795,0,1672879331,12997.050269549996,210.91906259999814,54471.759984719996 2023-01-05,00:42:13.000,5,11124004,-795,0,1672879332,12997.036796929991,210.89791521000006,54471.8228688 2023-01-05,00:42:14.000,5,11123994,-795,0,1672879333,12997.070478479996,210.8908660800007,54471.95562408001 2023-01-05,00:42:15.000,5,11123985,-795,0,1672879334,12997.070478479996,210.84857130000455,54471.94164984 2023-01-05,00:42:16.000,5,11123957,-795,0,1672879335,12997.023324310001,210.80627652000112,54471.92068848 2023-01-05,00:42:17.000,5,11123951,-795,0,1672879336,12996.976170139991,210.82037477999984,54471.864791520005 2023-01-05,00:42:18.000,5,11123981,-795,0,1672879337,12996.96269752,210.77103087000432,54471.84383016 2023-01-05,00:42:19.000,5,11123973,-795,0,1672879338,12996.929015969996,210.7287360900009,54471.82985592 2023-01-05,00:42:20.000,5,11123982,-795,0,1672879339,12996.92227966,210.77103087000432,54471.983572560006 2023-01-05,00:42:21.000,5,11124040,-795,0,1672879340,12996.94248859,210.7287360900009,54471.9975468 2023-01-05,00:42:22.000,5,11123937,-795,0,1672879341,12996.915543349991,210.75693260999833,54471.87177864 2023-01-05,00:42:23.000,5,11123998,-795,0,1672879342,12996.935752279991,210.70053957000346,54471.89972712 2023-01-05,00:42:24.000,5,11123968,-795,0,1672879343,12996.996379069991,210.70758870000282,54471.97658544001 2023-01-05,00:42:25.000,5,11123989,-795,0,1672879344,12996.969433829996,210.72168696000153,54471.983572560006 2023-01-05,00:42:26.000,5,11123978,-795,0,1672879345,12996.92227966,210.71463783000218,54471.87876576 2023-01-05,00:42:27.000,5,11123966,-795,0,1672879346,12996.8818618,210.68644131000474,54471.77395896 2023-01-05,00:42:28.000,5,11123999,-795,0,1672879347,12996.888598109996,210.65824479000003,54471.71107488 2023-01-05,00:42:29.000,5,11124024,-795,0,1672879348,12996.935752279991,210.67234304999874,54471.87177864 2023-01-05,00:42:30.000,5,11123973,-795,0,1672879349,12996.96269752,210.6793921799981,54471.84383016 2023-01-05,00:42:31.000,5,11123978,-795,0,1672879350,12996.969433829996,210.6934904400041,54471.82985592 2023-01-05,00:42:32.000,5,11124006,-795,0,1672879351,12997.009851689996,210.70758870000282,54471.89972712 2023-01-05,00:42:33.000,5,11123972,-795,0,1672879352,12996.935752279991,210.65824479000003,54471.47351280001 2023-01-05,00:42:34.000,5,11124009,-795,0,1672879353,12996.8818618,210.72168696000153,54471.70408776 2023-01-05,00:42:35.000,5,11124015,-795,0,1672879354,12997.036796929991,210.6793921799981,54471.82985592 2023-01-05,00:42:36.000,5,11124009,-795,0,1672879355,12997.030060619996,210.68644131000474,54471.76697184001 2023-01-05,00:42:37.000,5,11123965,-795,0,1672879356,12997.003115380001,210.6793921799981,54471.697100640005 2023-01-05,00:42:38.000,5,11124044,-795,0,1672879357,12997.003115380001,210.67234304999874,54471.70408776 2023-01-05,00:42:39.000,5,11124006,-795,0,1672879358,12997.090687409996,210.65824479000003,54471.87876576 2023-01-05,00:42:40.000,5,11123977,-795,0,1672879359,12997.097423719992,210.66529391999939,54471.82985592 2023-01-05,00:42:41.000,5,11123976,-795,0,1672879360,12997.110896339997,210.63709740000195,54471.77395896 2023-01-05,00:42:42.000,5,11123973,-795,0,1672879361,12997.090687409996,210.65119566000067,54471.71806200001 2023-01-05,00:42:43.000,5,11123991,-795,0,1672879362,12997.050269549996,210.6089008800045,54471.529409760005 2023-01-05,00:42:44.000,5,11123965,-795,0,1672879363,12997.009851689996,210.59480261999852,54471.55735824 2023-01-05,00:42:45.000,5,11123953,-795,0,1672879364,12997.043533240001,210.59480261999852,54471.67613928 2023-01-05,00:42:46.000,5,11124006,-795,0,1672879365,12997.050269549996,210.60185174999788,54471.67613928 2023-01-05,00:42:47.000,5,11123971,-795,0,1672879366,12997.043533240001,210.58775348999916,54471.64120368001 2023-01-05,00:42:48.000,5,11123985,-795,0,1672879367,12997.016587999991,210.59480261999852,54471.63421656 2023-01-05,00:42:49.000,5,11123947,-795,0,1672879368,12997.083951100001,210.55250784000236,54471.71806200001 2023-01-05,00:42:50.000,5,11123966,-795,0,1672879369,12997.083951100001,210.56660610000108,54471.62024232001 2023-01-05,00:42:51.000,5,11123963,-795,0,1672879370,12997.036796929991,210.56660610000108,54471.63421656 2023-01-05,00:42:52.000,5,11123972,-795,0,1672879371,12997.016587999991,210.57365523000044,54471.46652568 2023-01-05,00:42:53.000,5,11123969,-795,0,1672879372,12997.050269549996,210.61595001000387,54471.543384 2023-01-05,00:42:54.000,5,11123988,-795,0,1672879373,12997.050269549996,210.6441465300013,54471.6831264 2023-01-05,00:42:55.000,5,11123941,-795,0,1672879374,12997.063742170001,210.58775348999916,54471.73203624 2023-01-05,00:42:56.000,5,11123953,-795,0,1672879375,12997.050269549996,210.60185174999788,54471.71806200001 2023-01-05,00:42:57.000,5,11123988,-795,0,1672879376,12997.036796929991,210.56660610000108,54471.55037112001 2023-01-05,00:42:58.000,5,11123960,-795,0,1672879377,12997.036796929991,210.6089008800045,54471.64120368001 2023-01-05,00:42:59.000,5,11124002,-795,0,1672879378,12997.030060619996,210.57365523000044,54471.6831264 2023-01-05,00:43:00.000,5,11123938,-795,0,1672879379,12997.023324310001,210.5807043599998,54471.65517792 2023-01-05,00:43:01.000,5,11123957,-795,0,1672879380,12997.077214789992,210.56660610000108,54471.759984719996 2023-01-05,00:43:02.000,5,11123970,-795,0,1672879381,12997.036796929991,210.57365523000044,54471.67613928 2023-01-05,00:43:03.000,5,11123977,-795,0,1672879382,12997.077214789992,210.53840958000364,54471.73902336001 2023-01-05,00:43:04.000,5,11123981,-795,0,1672879383,12997.097423719992,210.52431131999765,54471.83684304001 2023-01-05,00:43:05.000,5,11123993,-795,0,1672879384,12997.104160030001,210.48906567000085,54471.78793320001 2023-01-05,00:43:06.000,5,11123966,-795,0,1672879385,12997.090687409996,210.50316392999957,54471.73203624 2023-01-05,00:43:07.000,5,11123994,-795,0,1672879386,12997.104160030001,210.48906567000085,54471.65517792 2023-01-05,00:43:08.000,5,11123929,-795,0,1672879387,12997.063742170001,210.48906567000085,54471.627229440004 2023-01-05,00:43:09.000,5,11124012,-795,0,1672879388,12997.124368960001,210.4820165400015,54471.815881680006 2023-01-05,00:43:10.000,5,11124000,-795,0,1672879389,12997.144577890002,210.47496741000214,54471.85780440001 2023-01-05,00:43:11.000,5,11123964,-795,0,1672879390,12997.151314199997,210.4820165400015,54471.85780440001 2023-01-05,00:43:12.000,5,11123995,-795,0,1672879391,12997.137841579992,210.48906567000085,54471.76697184001 2023-01-05,00:43:13.000,5,11123995,-795,0,1672879392,12997.198468369992,210.4467708900047,54471.80190744 2023-01-05,00:43:14.000,5,11123975,-795,0,1672879393,12997.158050509992,210.48906567000085,54471.77395896 2023-01-05,00:43:15.000,5,11123977,-795,0,1672879394,12997.225413610002,210.3833287200032,54471.78793320001 2023-01-05,00:43:16.000,5,11123968,-795,0,1672879395,12997.191732059997,210.41152524000063,54471.66216504 2023-01-05,00:43:17.000,5,11123980,-795,0,1672879396,12997.205204680002,210.41152524000063,54471.697100640005 2023-01-05,00:43:18.000,5,11123987,-795,0,1672879397,12997.265831470002,210.4326726299987,54471.88575288001 2023-01-05,00:43:19.000,5,11123981,-795,0,1672879398,12997.299513019992,210.41152524000063,54471.96959832 2023-01-05,00:43:20.000,5,11124011,-795,0,1672879399,12997.292776709997,210.36923046000447,54471.83684304001 2023-01-05,00:43:21.000,5,11123944,-795,0,1672879400,12997.319721949993,210.39037785000255,54471.864791520005 2023-01-05,00:43:22.000,5,11124003,-795,0,1672879401,12997.245622540002,210.3974269800019,54471.77395896 2023-01-05,00:43:23.000,5,11123930,-795,0,1672879402,12997.232149919997,210.36923046000447,54471.7529976 2023-01-05,00:43:24.000,5,11123990,-795,0,1672879403,12997.238886229992,210.36218132999784,54471.78094608 2023-01-05,00:43:25.000,5,11123953,-795,0,1672879404,12997.238886229992,210.34808306999912,54471.80190744 2023-01-05,00:43:26.000,5,11123982,-795,0,1672879405,12997.252358849997,210.32693568000104,54471.89274 2023-01-05,00:43:27.000,5,11123974,-795,0,1672879406,12997.245622540002,210.31283742000232,54471.794920320004 2023-01-05,00:43:28.000,5,11124022,-795,0,1672879407,12997.279304089992,210.27759176999825,54471.815881680006 2023-01-05,00:43:29.000,5,11123920,-795,0,1672879408,12997.286040400002,210.2705426399989,54471.84383016 2023-01-05,00:43:30.000,5,11123994,-795,0,1672879409,12997.279304089992,210.26349350999953,54471.80889456001 2023-01-05,00:43:31.000,5,11123959,-795,0,1672879410,12997.279304089992,210.26349350999953,54471.794920320004 2023-01-05,00:43:32.000,5,11123979,-795,0,1672879411,12997.286040400002,210.25644438000018,54471.746010480005 2023-01-05,00:43:33.000,5,11123976,-795,0,1672879412,12997.238886229992,210.22119873000338,54471.648190800006 2023-01-05,00:43:34.000,5,11123980,-795,0,1672879413,12997.312985639997,210.20005133999803,54471.76697184001 2023-01-05,00:43:35.000,5,11123960,-795,0,1672879414,12997.232149919997,210.19300220999867,54471.73902336001 2023-01-05,00:43:36.000,5,11124004,-795,0,1672879415,12997.326458260002,210.17890394999995,54472.04645664 2023-01-05,00:43:37.000,5,11123934,-795,0,1672879416,12997.312985639997,210.15775656000187,54471.82985592 2023-01-05,00:43:38.000,5,11123959,-795,0,1672879417,12997.272567779997,210.14365830000315,54471.73203624 2023-01-05,00:43:39.000,5,11123954,-795,0,1672879418,12997.238886229992,210.10136351999972,54471.73902336001 2023-01-05,00:43:40.000,5,11123962,-795,0,1672879419,12997.319721949993,210.087265260001,54471.85081728 2023-01-05,00:43:41.000,5,11123992,-795,0,1672879420,12997.312985639997,210.0731670000023,54471.864791520005 2023-01-05,00:43:42.000,5,11123991,-795,0,1672879421,12997.333194569997,210.01677396000014,54471.815881680006 2023-01-05,00:43:43.000,5,11123980,-795,0,1672879422,12997.326458260002,210.01677396000014,54471.88575288001 2023-01-05,00:43:44.000,5,11124014,-795,0,1672879423,12997.326458260002,210.03087221999886,54472.00453392001 2023-01-05,00:43:45.000,5,11123958,-795,0,1672879424,12997.312985639997,210.00267570000142,54472.01152104 2023-01-05,00:43:46.000,5,11123987,-795,0,1672879425,12997.292776709997,209.99562657000206,54471.89972712 2023-01-05,00:43:47.000,5,11123986,-795,0,1672879426,12997.238886229992,210.01677396000014,54471.78793320001 2023-01-05,00:43:48.000,5,11123950,-795,0,1672879427,12997.218677299992,209.94628265999927,54471.7529976 2023-01-05,00:43:49.000,5,11124025,-795,0,1672879428,12997.259095159992,209.95333178999863,54471.99055968 2023-01-05,00:43:50.000,5,11123955,-795,0,1672879429,12997.272567779997,209.94628265999927,54471.9975468 2023-01-05,00:43:51.000,5,11123995,-795,0,1672879430,12997.259095159992,209.94628265999927,54471.927675599996 2023-01-05,00:43:52.000,5,11123982,-795,0,1672879431,12997.191732059997,209.95333178999863,54471.85780440001 2023-01-05,00:43:53.000,5,11123899,-795,0,1672879432,12997.184995750002,209.9392335299999,54471.90671424001 2023-01-05,00:43:54.000,5,11123985,-795,0,1672879433,12997.211940989997,209.93218440000055,54471.87177864 2023-01-05,00:43:55.000,5,11124030,-795,0,1672879434,12997.218677299992,209.91808614000183,54471.87177864 2023-01-05,00:43:56.000,5,11123973,-795,0,1672879435,12997.110896339997,209.91103701000247,54471.70408776 2023-01-05,00:43:57.000,5,11123986,-795,0,1672879436,12997.110896339997,209.8757913599984,54471.66216504 2023-01-05,00:43:58.000,5,11123976,-795,0,1672879437,12997.117632649992,209.8898896200044,54471.78094608 2023-01-05,00:43:59.000,5,11123996,-795,0,1672879438,12997.151314199997,209.88284048999776,54471.90671424001 2023-01-05,00:44:00.000,5,11123974,-795,0,1672879439,12997.164786820002,209.83349658000225,54471.93466272001 2023-01-05,00:44:01.000,5,11123915,-795,0,1672879440,12997.097423719992,209.83349658000225,54471.85780440001 2023-01-05,00:44:02.000,5,11123977,-795,0,1672879441,12997.023324310001,209.8053000600048,54471.71806200001 2023-01-05,00:44:03.000,5,11123919,-795,0,1672879442,12997.030060619996,209.8264474500029,54471.72504912 2023-01-05,00:44:04.000,5,11123965,-795,0,1672879443,12997.043533240001,209.79825092999818,54471.77395896 2023-01-05,00:44:05.000,5,11123961,-795,0,1672879444,12996.976170139991,209.7418578900033,54471.72504912 2023-01-05,00:44:06.000,5,11123976,-795,0,1672879445,12996.96269752,209.74890702000266,54471.66915216001 2023-01-05,00:44:07.000,5,11123919,-795,0,1672879446,12996.929015969996,209.73480876000394,54471.71107488 2023-01-05,00:44:08.000,5,11123955,-795,0,1672879447,12996.96269752,209.73480876000394,54471.78793320001 2023-01-05,00:44:09.000,5,11123917,-795,0,1672879448,12996.969433829996,209.7136613699986,54471.78094608 2023-01-05,00:44:10.000,5,11123952,-795,0,1672879449,12996.969433829996,209.6925139800005,54471.71806200001 2023-01-05,00:44:11.000,5,11123974,-795,0,1672879450,12996.929015969996,209.6925139800005,54471.73203624 2023-01-05,00:44:12.000,5,11123965,-795,0,1672879451,12996.888598109996,209.66431746000308,54471.59928096001 2023-01-05,00:44:13.000,5,11123983,-795,0,1672879452,12996.868389179996,209.66431746000308,54471.6132552 2023-01-05,00:44:14.000,5,11123967,-795,0,1672879453,12996.976170139991,209.67136659000244,54471.7529976 2023-01-05,00:44:15.000,5,11123952,-795,0,1672879454,12996.989642759996,209.67136659000244,54471.746010480005 2023-01-05,00:44:16.000,5,11123986,-795,0,1672879455,12996.989642759996,209.67136659000244,54471.77395896 2023-01-05,00:44:17.000,5,11123924,-795,0,1672879456,12996.89533441999,209.6784157200018,54471.543384 2023-01-05,00:44:18.000,5,11123918,-795,0,1672879457,12996.94248859,209.64317006999772,54471.648190800006 2023-01-05,00:44:19.000,5,11123968,-795,0,1672879458,12996.94248859,209.65726833000372,54471.66915216001 2023-01-05,00:44:20.000,5,11123966,-795,0,1672879459,12996.955961209991,209.63612093999836,54471.71806200001 2023-01-05,00:44:21.000,5,11123980,-795,0,1672879460,12996.96269752,209.60792442000093,54471.66915216001 2023-01-05,00:44:22.000,5,11123941,-795,0,1672879461,12996.935752279991,209.64317006999772,54471.6831264 2023-01-05,00:44:23.000,5,11123998,-795,0,1672879462,12996.949224899996,209.62202267999965,54471.72504912 2023-01-05,00:44:24.000,5,11123962,-795,0,1672879463,12997.016587999991,209.63612093999836,54471.85780440001 2023-01-05,00:44:25.000,5,11123904,-795,0,1672879464,12996.989642759996,209.6149735500003,54471.8228688 2023-01-05,00:44:26.000,5,11124026,-795,0,1672879465,12996.94248859,209.5938261600022,54471.76697184001 2023-01-05,00:44:27.000,5,11123997,-795,0,1672879466,12996.888598109996,209.6149735500003,54471.67613928 2023-01-05,00:44:28.000,5,11123988,-795,0,1672879467,12996.90207073,209.5797279000035,54471.71107488 2023-01-05,00:44:29.000,5,11123960,-795,0,1672879468,12996.915543349991,209.57267877000413,54471.77395896 2023-01-05,00:44:30.000,5,11123982,-795,0,1672879469,12996.976170139991,209.5938261600022,54471.815881680006 2023-01-05,00:44:31.000,5,11123975,-795,0,1672879470,12996.92227966,209.57267877000413,54471.85780440001 2023-01-05,00:44:32.000,5,11123997,-795,0,1672879471,12996.89533441999,209.53743312000006,54471.697100640005 2023-01-05,00:44:33.000,5,11123929,-795,0,1672879472,12996.92227966,209.53743312000006,54471.815881680006 2023-01-05,00:44:34.000,5,11123984,-795,0,1672879473,12996.92227966,209.57267877000413,54471.76697184001 2023-01-05,00:44:35.000,5,11123983,-795,0,1672879474,12996.908807039996,209.57267877000413,54471.7529976 2023-01-05,00:44:36.000,5,11123963,-795,0,1672879475,12996.767344529995,209.55153137999878,54471.33377040001 2023-01-05,00:44:37.000,5,11123985,-795,0,1672879476,12996.86165287,209.60087529000157,54471.648190800006 2023-01-05,00:44:38.000,5,11123961,-795,0,1672879477,12996.969433829996,209.60792442000093,54471.8228688 2023-01-05,00:44:39.000,5,11123898,-795,0,1672879478,12996.96269752,209.5797279000035,54471.78793320001 2023-01-05,00:44:40.000,5,11123975,-795,0,1672879479,12996.87512548999,209.60087529000157,54471.7529976 2023-01-05,00:44:41.000,5,11123938,-795,0,1672879480,12996.935752279991,209.58677703000285,54471.6831264 2023-01-05,00:44:42.000,5,11123910,-795,0,1672879481,12996.87512548999,209.55858050999814,54471.39665448 2023-01-05,00:44:43.000,5,11123979,-795,0,1672879482,12996.8818618,209.54448224999942,54471.59928096001 2023-01-05,00:44:44.000,5,11124007,-795,0,1672879483,12996.89533441999,209.58677703000285,54471.592293839996 2023-01-05,00:44:45.000,5,11123955,-795,0,1672879484,12996.908807039996,209.60087529000157,54471.6132552 2023-01-05,00:44:46.000,5,11123949,-795,0,1672879485,12996.92227966,209.56562964000477,54471.57133248001 2023-01-05,00:44:47.000,5,11123962,-795,0,1672879486,12996.929015969996,209.56562964000477,54471.66915216001 2023-01-05,00:44:48.000,5,11123973,-795,0,1672879487,12996.94248859,209.55858050999814,54471.66216504 2023-01-05,00:44:49.000,5,11123897,-795,0,1672879488,12996.868389179996,209.55858050999814,54471.410628720005 2023-01-05,00:44:50.000,5,11123966,-795,0,1672879489,12996.915543349991,209.55858050999814,54471.51543552 2023-01-05,00:44:51.000,5,11123878,-795,0,1672879490,12996.8818618,209.54448224999942,54471.4385772 2023-01-05,00:44:52.000,5,11123974,-795,0,1672879491,12996.85491655999,209.54448224999942,54471.45255144001 2023-01-05,00:44:53.000,5,11123990,-795,0,1672879492,12996.84144394,209.58677703000285,54471.44556432 2023-01-05,00:44:54.000,5,11123986,-795,0,1672879493,12996.90207073,209.56562964000477,54471.6132552 2023-01-05,00:44:55.000,5,11123922,-795,0,1672879494,12996.92227966,209.55858050999814,54471.578319600005 2023-01-05,00:44:56.000,5,11123985,-795,0,1672879495,12996.87512548999,209.5797279000035,54471.55037112001 2023-01-05,00:44:57.000,5,11123929,-795,0,1672879496,12996.8818618,209.56562964000477,54471.45255144001 2023-01-05,00:44:58.000,5,11123913,-795,0,1672879497,12996.868389179996,209.55153137999878,54471.49447416 2023-01-05,00:44:59.000,5,11123969,-795,0,1672879498,12996.888598109996,209.56562964000477,54471.53639688 2023-01-05,00:45:00.000,5,11123958,-795,0,1672879499,12996.868389179996,209.53743312000006,54471.51543552 2023-01-05,00:45:01.000,5,11123985,-795,0,1672879500,12996.84144394,209.56562964000477,54471.46652568 2023-01-05,00:45:02.000,5,11123960,-795,0,1672879501,12996.83470762999,209.55153137999878,54471.42460296001 2023-01-05,00:45:03.000,5,11123972,-795,0,1672879502,12996.868389179996,209.57267877000413,54471.45255144001 2023-01-05,00:45:04.000,5,11123999,-795,0,1672879503,12996.929015969996,209.56562964000477,54471.6132552 2023-01-05,00:45:05.000,5,11123968,-795,0,1672879504,12996.868389179996,209.60087529000157,54471.59928096001 2023-01-05,00:45:06.000,5,11123965,-795,0,1672879505,12996.89533441999,209.5938261600022,54471.55037112001 2023-01-05,00:45:07.000,5,11123964,-795,0,1672879506,12996.83470762999,209.62202267999965,54471.4385772 2023-01-05,00:45:08.000,5,11123980,-795,0,1672879507,12996.827971319995,209.60087529000157,54471.45255144001 2023-01-05,00:45:09.000,5,11123942,-795,0,1672879508,12996.81449869999,209.6149735500003,54471.56434536 2023-01-05,00:45:10.000,5,11123970,-795,0,1672879509,12996.85491655999,209.58677703000285,54471.627229440004 2023-01-05,00:45:11.000,5,11124007,-795,0,1672879510,12996.848180249995,209.64317006999772,54471.51543552 2023-01-05,00:45:12.000,5,11123960,-795,0,1672879511,12996.82123501,209.66431746000308,54471.45255144001 2023-01-05,00:45:13.000,5,11123921,-795,0,1672879512,12996.848180249995,209.65726833000372,54471.5084484 2023-01-05,00:45:14.000,5,11123972,-795,0,1672879513,12996.827971319995,209.67136659000244,54471.51543552 2023-01-05,00:45:15.000,5,11123978,-795,0,1672879514,12996.79428976999,209.70661223999923,54471.48748704 2023-01-05,00:45:16.000,5,11124007,-795,0,1672879515,12996.73366297999,209.70661223999923,54471.312809040006 2023-01-05,00:45:17.000,5,11123976,-795,0,1672879516,12996.76060822,209.74890702000266,54471.312809040006 2023-01-05,00:45:18.000,5,11123943,-795,0,1672879517,12996.81449869999,209.6925139800005,54471.49447416 2023-01-05,00:45:19.000,5,11123984,-795,0,1672879518,12996.85491655999,209.70661223999923,54471.480499920006 2023-01-05,00:45:20.000,5,11123986,-795,0,1672879519,12996.83470762999,209.73480876000394,54471.49447416 2023-01-05,00:45:21.000,5,11123957,-795,0,1672879520,12996.84144394,209.72775963000458,54471.42460296001 2023-01-05,00:45:22.000,5,11123917,-795,0,1672879521,12996.80102608,209.72775963000458,54471.2988348 2023-01-05,00:45:23.000,5,11123936,-795,0,1672879522,12996.82123501,209.72775963000458,54471.34075752 2023-01-05,00:45:24.000,5,11123968,-795,0,1672879523,12996.84144394,209.6925139800005,54471.38268024001 2023-01-05,00:45:25.000,5,11123956,-795,0,1672879524,12996.81449869999,209.7136613699986,54471.38966736 2023-01-05,00:45:26.000,5,11123937,-795,0,1672879525,12996.76060822,209.7136613699986,54471.23595072001 2023-01-05,00:45:27.000,5,11123940,-795,0,1672879526,12996.79428976999,209.69956310999987,54471.1590924 2023-01-05,00:45:28.000,5,11123975,-795,0,1672879527,12996.81449869999,209.75595615000202,54471.24992496 2023-01-05,00:45:29.000,5,11123909,-795,0,1672879528,12996.81449869999,209.74890702000266,54471.2289636 2023-01-05,00:45:30.000,5,11123982,-795,0,1672879529,12996.81449869999,209.79120179999882,54471.242937840005 2023-01-05,00:45:31.000,5,11123925,-795,0,1672879530,12996.76060822,209.79120179999882,54471.21498936001 2023-01-05,00:45:32.000,5,11123918,-795,0,1672879531,12996.686508809995,209.79120179999882,54471.03332424 2023-01-05,00:45:33.000,5,11123964,-795,0,1672879532,12996.69324511999,209.83349658000225,54471.08223408 2023-01-05,00:45:34.000,5,11123960,-795,0,1672879533,12996.767344529995,209.81234919000417,54471.22197648 2023-01-05,00:45:35.000,5,11123950,-795,0,1672879534,12996.74039929,209.7771035400001,54471.20101512 2023-01-05,00:45:36.000,5,11123923,-795,0,1672879535,12996.6797725,209.81234919000417,54471.20101512 2023-01-05,00:45:37.000,5,11124007,-795,0,1672879536,12996.55851892,209.74890702000266,54470.72589096 2023-01-05,00:45:38.000,5,11123908,-795,0,1672879537,12996.565255229994,209.79120179999882,54471.03332424 2023-01-05,00:45:39.000,5,11123936,-795,0,1672879538,12996.545046299994,209.77005441000074,54471.0542856 2023-01-05,00:45:40.000,5,11123933,-795,0,1672879539,12996.59220046999,209.69956310999987,54471.10319544 2023-01-05,00:45:41.000,5,11123962,-795,0,1672879540,12996.55178260999,209.70661223999923,54471.11018256 2023-01-05,00:45:42.000,5,11123927,-795,0,1672879541,12996.524837369994,209.66431746000308,54471.04031136 2023-01-05,00:45:43.000,5,11123943,-795,0,1672879542,12996.61240939999,209.69956310999987,54471.145118160006 2023-01-05,00:45:44.000,5,11123941,-795,0,1672879543,12996.63935464,209.6925139800005,54471.10319544 2023-01-05,00:45:45.000,5,11123984,-795,0,1672879544,12996.625882019995,209.67136659000244,54470.90056896001 2023-01-05,00:45:46.000,5,11123903,-795,0,1672879545,12996.61914571,209.7418578900033,54471.1590924 2023-01-05,00:45:47.000,5,11123991,-795,0,1672879546,12996.63935464,209.7771035400001,54471.13114392 2023-01-05,00:45:48.000,5,11123949,-675,0,1672879547,12996.65956357,209.6925139800005,54470.99838864001 2023-01-05,00:45:49.000,5,11123976,-795,0,1672879548,12996.63261832999,209.78415266999946,54470.96345304 2023-01-05,00:45:50.000,5,11123916,-795,0,1672879549,12996.69998143,209.73480876000394,54471.17306664 2023-01-05,00:45:51.000,5,11123980,-795,0,1672879550,12996.605673089995,209.75595615000202,54470.93550456 2023-01-05,00:45:52.000,5,11123989,-795,0,1672879551,12996.63935464,209.75595615000202,54471.01935000001 2023-01-05,00:45:53.000,5,11123909,-795,0,1672879552,12996.61914571,209.7771035400001,54470.97044016001 2023-01-05,00:45:54.000,5,11123916,-795,0,1672879553,12996.65282725999,209.7771035400001,54471.01935000001 2023-01-05,00:45:55.000,5,11124000,-795,0,1672879554,12996.646090949995,209.86874222999904,54471.00537576 2023-01-05,00:45:56.000,5,11123989,-795,0,1672879555,12996.63935464,209.81234919000417,54471.04729848001 2023-01-05,00:45:57.000,5,11123927,-795,0,1672879556,12996.585464159994,209.8405457100016,54470.90056896001 2023-01-05,00:45:58.000,5,11123994,-795,0,1672879557,12996.63935464,209.8264474500029,54470.94947880001 2023-01-05,00:45:59.000,5,11123977,-795,0,1672879558,12996.65282725999,209.86169309999968,54471.026337120005 2023-01-05,00:46:00.000,5,11123975,-795,0,1672879559,12996.706717739995,209.86169309999968,54471.03332424 2023-01-05,00:46:01.000,5,11123929,-795,0,1672879560,12996.69324511999,209.88284048999776,54470.977427280006 2023-01-05,00:46:02.000,5,11123957,-795,0,1672879561,12996.63935464,209.89693875000376,54470.83768488 2023-01-05,00:46:03.000,5,11123956,-795,0,1672879562,12996.646090949995,209.90398788000311,54470.977427280006 2023-01-05,00:46:04.000,5,11123989,-795,0,1672879563,12996.6797725,209.89693875000376,54470.956465920004 2023-01-05,00:46:05.000,5,11123942,-795,0,1672879564,12996.585464159994,209.93218440000055,54470.80274928001 2023-01-05,00:46:06.000,5,11123968,-795,0,1672879565,12996.69324511999,209.960380919998,54470.86563336 2023-01-05,00:46:07.000,5,11123947,-795,0,1672879566,12996.65282725999,209.94628265999927,54470.74685232 2023-01-05,00:46:08.000,5,11123925,-795,0,1672879567,12996.69998143,209.91808614000183,54470.87960760001 2023-01-05,00:46:09.000,5,11123934,-795,0,1672879568,12996.726926669995,209.97447918000398,54470.858646240005 2023-01-05,00:46:10.000,5,11123915,-795,0,1672879569,12996.686508809995,209.9885774400027,54470.739865200005 2023-01-05,00:46:11.000,5,11123938,-795,0,1672879570,12996.72019036,210.00267570000142,54470.78178792001 2023-01-05,00:46:12.000,5,11123965,-795,0,1672879571,12996.6797725,209.99562657000206,54470.669994 2023-01-05,00:46:13.000,5,11123930,-795,0,1672879572,12996.67303618999,210.03792134999821,54470.7049296 2023-01-05,00:46:14.000,5,11123907,-795,0,1672879573,12996.78081715,210.05906874000357,54470.83069776001 2023-01-05,00:46:15.000,5,11123963,-795,0,1672879574,12996.74039929,210.05906874000357,54470.85165912001 2023-01-05,00:46:16.000,5,11123999,-795,0,1672879575,12996.747135599995,210.04497048000485,54470.58614856001 2023-01-05,00:46:17.000,5,11123937,-795,0,1672879576,12996.69324511999,210.087265260001,54470.41147056 2023-01-05,00:46:18.000,5,11123945,-795,0,1672879577,12996.787553459995,210.09431439000036,54470.79576216 2023-01-05,00:46:19.000,5,11123965,-795,0,1672879578,12996.807762389995,210.14365830000315,54470.79576216 2023-01-05,00:46:20.000,5,11123951,-795,0,1672879579,12996.86165287,210.16480569000123,54470.74685232 2023-01-05,00:46:21.000,5,11123948,-795,0,1672879580,12996.868389179996,210.1718548200006,54470.809736400006 2023-01-05,00:46:22.000,5,11123929,-795,0,1672879581,12996.89533441999,210.1718548200006,54470.73287808001 2023-01-05,00:46:23.000,5,11123990,-795,0,1672879582,12996.85491655999,210.21414960000402,54470.7748008 2023-01-05,00:46:24.000,5,11123970,-795,0,1672879583,12996.935752279991,210.20710047000466,54470.85165912001 2023-01-05,00:46:25.000,5,11123941,-795,0,1672879584,12996.96269752,210.1859530799993,54470.93550456 2023-01-05,00:46:26.000,5,11123956,-795,0,1672879585,12996.96269752,210.21414960000402,54470.90056896001 2023-01-05,00:46:27.000,5,11123986,-795,0,1672879586,12996.908807039996,210.2846409000049,54470.80274928001 2023-01-05,00:46:28.000,5,11123962,-795,0,1672879587,12996.955961209991,210.26349350999953,54470.809736400006 2023-01-05,00:46:29.000,5,11123970,-795,0,1672879588,12996.98290645,210.31283742000232,54470.88659472 2023-01-05,00:46:30.000,5,11123968,-795,0,1672879589,12996.996379069991,210.34103393999976,54470.94249168 2023-01-05,00:46:31.000,5,11123933,-795,0,1672879590,12997.036796929991,210.37627959000383,54470.92153032001 2023-01-05,00:46:32.000,5,11123981,-795,0,1672879591,12997.009851689996,210.3339848100004,54470.83069776001 2023-01-05,00:46:33.000,5,11123931,-795,0,1672879592,12997.009851689996,210.36923046000447,54470.92153032001 2023-01-05,00:46:34.000,5,11124030,-795,0,1672879593,12997.009851689996,210.40447611000127,54470.87262048 2023-01-05,00:46:35.000,5,11123937,-795,0,1672879594,12997.016587999991,210.42562349999935,54470.87262048 2023-01-05,00:46:36.000,5,11123959,-795,0,1672879595,12997.009851689996,210.43972175999806,54470.75383944001 2023-01-05,00:46:37.000,5,11123952,-795,0,1672879596,12996.969433829996,210.46086915000342,54470.79576216 2023-01-05,00:46:38.000,5,11123983,-795,0,1672879597,12996.949224899996,210.43972175999806,54470.73287808001 2023-01-05,00:46:39.000,5,11123945,-795,0,1672879598,12997.036796929991,210.43972175999806,54470.844672 2023-01-05,00:46:40.000,5,11123915,-795,0,1672879599,12997.077214789992,210.4326726299987,54470.85165912001 2023-01-05,00:46:41.000,5,11123956,-795,0,1672879600,12997.063742170001,210.46791828000278,54470.88659472 2023-01-05,00:46:42.000,5,11123962,-795,0,1672879601,12997.016587999991,210.4820165400015,54470.690955360005 2023-01-05,00:46:43.000,5,11123925,-795,0,1672879602,12997.016587999991,210.50316392999957,54470.83069776001 2023-01-05,00:46:44.000,5,11123992,-795,0,1672879603,12997.077214789992,210.4820165400015,54470.81672352 2023-01-05,00:46:45.000,5,11123975,-795,0,1672879604,12997.043533240001,210.545458710003,54470.858646240005 2023-01-05,00:46:46.000,5,11123926,-795,0,1672879605,12997.090687409996,210.52431131999765,54470.76082656001 2023-01-05,00:46:47.000,5,11123960,-795,0,1672879606,12997.063742170001,210.50316392999957,54470.788775040004 2023-01-05,00:46:48.000,5,11123946,-795,0,1672879607,12997.137841579992,210.53840958000364,54470.76082656001 2023-01-05,00:46:49.000,5,11123932,-795,0,1672879608,12997.104160030001,210.52431131999765,54470.72589096 2023-01-05,00:46:50.000,5,11123940,-795,0,1672879609,12997.117632649992,210.53136045000429,54470.642045520006 2023-01-05,00:46:51.000,5,11123964,-795,0,1672879610,12997.090687409996,210.55250784000236,54470.63505840001 2023-01-05,00:46:52.000,5,11123926,-795,0,1672879611,12997.083951100001,210.56660610000108,54470.55121296 2023-01-05,00:46:53.000,5,11123978,-795,0,1672879612,12997.057005859991,210.60185174999788,54470.55121296 2023-01-05,00:46:54.000,5,11123929,-795,0,1672879613,12997.097423719992,210.62299914000323,54470.669994 2023-01-05,00:46:55.000,5,11123913,-795,0,1672879614,12997.178259439992,210.5807043599998,54470.69794248 2023-01-05,00:46:56.000,5,11123941,-795,0,1672879615,12997.198468369992,210.6089008800045,54470.64903264 2023-01-05,00:46:57.000,5,11123954,-795,0,1672879616,12997.178259439992,210.5807043599998,54470.72589096 2023-01-05,00:46:58.000,5,11123935,-795,0,1672879617,12997.083951100001,210.63709740000195,54470.43243192 2023-01-05,00:46:59.000,5,11123971,-795,0,1672879618,12997.083951100001,210.6934904400041,54470.48832888 2023-01-05,00:47:00.000,5,11123928,-795,0,1672879619,12997.110896339997,210.73578522000025,54470.51627736001 2023-01-05,00:47:01.000,5,11123980,-795,0,1672879620,12997.090687409996,210.7428343499996,54470.572174320005 2023-01-05,00:47:02.000,5,11123931,-795,0,1672879621,12997.164786820002,210.7921782600024,54470.55121296 2023-01-05,00:47:03.000,5,11123930,-795,0,1672879622,12997.205204680002,210.7639817399977,54470.60710992 2023-01-05,00:47:04.000,5,11123981,-795,0,1672879623,12997.299513019992,210.82037477999984,54470.75383944001 2023-01-05,00:47:05.000,5,11123912,-795,0,1672879624,12997.279304089992,210.79922739000176,54470.74685232 2023-01-05,00:47:06.000,5,11123974,-795,0,1672879625,12997.279304089992,210.74988347999897,54470.71890384 2023-01-05,00:47:07.000,5,11123951,-795,0,1672879626,12997.238886229992,210.80627652000112,54470.66300688001 2023-01-05,00:47:08.000,5,11123941,-795,0,1672879627,12997.292776709997,210.80627652000112,54470.73287808001 2023-01-05,00:47:09.000,5,11123950,-795,0,1672879628,12997.366876120002,210.80627652000112,54470.907556080005 2023-01-05,00:47:10.000,5,11123932,-795,0,1672879629,12997.346667190002,210.81332565000048,54470.92851744001 2023-01-05,00:47:11.000,5,11123932,-795,0,1672879630,12997.353403499998,210.8274239099992,54470.97044016001 2023-01-05,00:47:12.000,5,11123972,-795,0,1672879631,12997.366876120002,210.84152216999792,54470.82371064 2023-01-05,00:47:13.000,5,11123985,-795,0,1672879632,12997.407293980003,210.8274239099992,54470.9145432 2023-01-05,00:47:14.000,5,11123988,-795,0,1672879633,12997.400557669993,210.8556204300039,54470.844672 2023-01-05,00:47:15.000,5,11123974,-795,0,1672879634,12997.420766599993,210.86971869000263,54470.88659472 2023-01-05,00:47:16.000,5,11123954,-795,0,1672879635,12997.373612429998,210.876767820002,54470.71890384 2023-01-05,00:47:17.000,5,11123965,-795,0,1672879636,12997.366876120002,210.93316086000414,54470.76082656001 2023-01-05,00:47:18.000,5,11123962,-795,0,1672879637,12997.393821359998,210.93316086000414,54470.83069776001 2023-01-05,00:47:19.000,5,11123953,-795,0,1672879638,12997.454448149998,210.93316086000414,54470.94947880001 2023-01-05,00:47:20.000,5,11123946,-795,0,1672879639,12997.454448149998,210.96840651000093,54470.977427280006 2023-01-05,00:47:21.000,5,11123939,-795,0,1672879640,12997.400557669993,210.91906259999814,54470.93550456 2023-01-05,00:47:22.000,5,11123963,-795,0,1672879641,12997.312985639997,210.9543082500022,54470.809736400006 2023-01-05,00:47:23.000,5,11123962,-795,0,1672879642,12997.339930879993,210.96135738000157,54470.80274928001 2023-01-05,00:47:24.000,5,11123950,-795,0,1672879643,12997.380348739993,210.98250476999965,54470.844672 2023-01-05,00:47:25.000,5,11123971,-795,0,1672879644,12997.373612429998,211.01070129000436,54470.87960760001 2023-01-05,00:47:26.000,5,11123938,-795,0,1672879645,12997.440975529993,211.0388978100018,54470.93550456 2023-01-05,00:47:27.000,5,11123987,-795,0,1672879646,12997.373612429998,211.00365215999773,54470.88659472 2023-01-05,00:47:28.000,5,11123932,-795,0,1672879647,12997.414030289998,211.1023399800033,54470.81672352 2023-01-05,00:47:29.000,5,11123911,-795,0,1672879648,12997.481393389993,211.06004519999988,54470.85165912001 2023-01-05,00:47:30.000,5,11124001,-795,0,1672879649,12997.447711839988,211.06004519999988,54470.7748008 2023-01-05,00:47:31.000,5,11123954,-795,0,1672879650,12997.420766599993,211.0741434599986,54470.79576216 2023-01-05,00:47:32.000,5,11123963,-795,0,1672879651,12997.393821359998,211.05299607000052,54470.572174320005 2023-01-05,00:47:33.000,5,11123969,-795,0,1672879652,12997.393821359998,211.06004519999988,54470.56518720001 2023-01-05,00:47:34.000,5,11123932,-795,0,1672879653,12997.407293980003,211.0882417200046,54470.65601976 2023-01-05,00:47:35.000,5,11123949,-795,0,1672879654,12997.353403499998,211.03184868000244,54470.59313568001 2023-01-05,00:47:36.000,5,11123950,-795,0,1672879655,12997.326458260002,211.15873301999818,54470.58614856001 2023-01-05,00:47:37.000,5,11123916,-795,0,1672879656,12997.245622540002,211.2010278000016,54470.4603804 2023-01-05,00:47:38.000,5,11123894,-795,0,1672879657,12997.286040400002,211.26446997000312,54470.58614856001 2023-01-05,00:47:39.000,5,11123915,-795,0,1672879658,12997.265831470002,211.29266649000056,54470.39749632001 2023-01-05,00:47:40.000,5,11123922,-795,0,1672879659,12997.272567779997,211.334961270004,54470.72589096 2023-01-05,00:47:41.000,5,11123921,-795,0,1672879660,12997.319721949993,211.29266649000056,54470.809736400006 2023-01-05,00:47:42.000,5,11123935,-795,0,1672879661,12997.319721949993,211.29971561999992,54470.68396824001 2023-01-05,00:47:43.000,5,11123952,-795,0,1672879662,12997.312985639997,211.27856823000184,54470.74685232 2023-01-05,00:47:44.000,5,11123916,-795,0,1672879663,12997.360139809993,211.27151910000248,54470.87262048 2023-01-05,00:47:45.000,5,11123944,-795,0,1672879664,12997.326458260002,211.24332257999777,54470.83069776001 2023-01-05,00:47:46.000,5,11123914,-795,0,1672879665,12997.292776709997,211.2856173600012,54470.81672352 2023-01-05,00:47:47.000,5,11123939,-795,0,1672879666,12997.265831470002,211.27856823000184,54470.788775040004 2023-01-05,00:47:48.000,5,11123980,-795,0,1672879667,12997.245622540002,211.29971561999992,54470.76082656001 2023-01-05,00:47:49.000,5,11123978,-795,0,1672879668,12997.259095159992,211.29971561999992,54470.85165912001 2023-01-05,00:47:50.000,5,11123948,-795,0,1672879669,12997.286040400002,211.34201040000335,54470.9145432 2023-01-05,00:47:51.000,5,11123959,-795,0,1672879670,12997.279304089992,211.30676474999927,54470.96345304 2023-01-05,00:47:52.000,5,11123966,-795,0,1672879671,12997.259095159992,211.30676474999927,54470.97044016001 2023-01-05,00:47:53.000,5,11123941,-795,0,1672879672,12997.205204680002,211.29971561999992,54470.86563336 2023-01-05,00:47:54.000,5,11123971,-795,0,1672879673,12997.218677299992,211.30676474999927,54470.89358184 2023-01-05,00:47:55.000,5,11123987,-795,0,1672879674,12997.225413610002,211.320863009998,54470.907556080005 2023-01-05,00:47:56.000,5,11123957,-795,0,1672879675,12997.232149919997,211.32791214000463,54470.809736400006 2023-01-05,00:47:57.000,5,11123936,-795,0,1672879676,12997.137841579992,211.32791214000463,54470.75383944001 2023-01-05,00:47:58.000,5,11123978,-795,0,1672879677,12997.144577890002,211.34201040000335,54470.76082656001 2023-01-05,00:47:59.000,5,11123967,-795,0,1672879678,12997.178259439992,211.30676474999927,54470.89358184 2023-01-05,00:48:00.000,5,11123921,-795,0,1672879679,12997.198468369992,211.34201040000335,54470.94249168 2023-01-05,00:48:01.000,5,11123915,-795,0,1672879680,12997.198468369992,211.2856173600012,54470.92851744001 2023-01-05,00:48:02.000,5,11123966,-795,0,1672879681,12997.117632649992,211.29971561999992,54470.67698112 2023-01-05,00:48:03.000,5,11123925,-795,0,1672879682,12997.131105269997,211.29971561999992,54470.72589096 2023-01-05,00:48:04.000,5,11123930,-795,0,1672879683,12997.144577890002,211.29266649000056,54470.809736400006 2023-01-05,00:48:05.000,5,11123958,-795,0,1672879684,12997.110896339997,211.29971561999992,54470.858646240005 2023-01-05,00:48:06.000,5,11123943,-795,0,1672879685,12997.043533240001,211.29971561999992,54470.809736400006 2023-01-05,00:48:07.000,5,11123905,-795,0,1672879686,12997.077214789992,211.22922431999905,54470.76781368 2023-01-05,00:48:08.000,5,11123943,-795,0,1672879687,12997.110896339997,211.2362734499984,54470.82371064 2023-01-05,00:48:09.000,5,11123940,-795,0,1672879688,12997.110896339997,211.26446997000312,54470.83069776001 2023-01-05,00:48:10.000,5,11123958,-795,0,1672879689,12996.976170139991,211.29266649000056,54470.68396824001 2023-01-05,00:48:11.000,5,11123937,-795,0,1672879690,12996.989642759996,211.24332257999777,54470.642045520006 2023-01-05,00:48:12.000,5,11123938,-795,0,1672879691,12996.90207073,211.25742084000376,54470.572174320005 2023-01-05,00:48:13.000,5,11123987,-795,0,1672879692,12996.92227966,211.26446997000312,54470.76082656001 2023-01-05,00:48:14.000,5,11123953,-795,0,1672879693,12996.929015969996,211.26446997000312,54470.788775040004 2023-01-05,00:48:15.000,5,11123906,-795,0,1672879694,12996.929015969996,211.22922431999905,54470.72589096 2023-01-05,00:48:16.000,5,11123982,-795,0,1672879695,12996.90207073,211.21512606000033,54470.690955360005 2023-01-05,00:48:17.000,5,11123905,-795,0,1672879696,12996.908807039996,211.2221751899997,54470.73287808001 2023-01-05,00:48:18.000,5,11123962,-795,0,1672879697,12996.8818618,211.2010278000016,54470.76082656001 2023-01-05,00:48:19.000,5,11123939,-795,0,1672879698,12996.908807039996,211.2221751899997,54470.75383944001 2023-01-05,00:48:20.000,5,11123903,-795,0,1672879699,12996.90207073,211.20807693000097,54470.739865200005 2023-01-05,00:48:21.000,5,11123921,-795,0,1672879700,12996.86165287,211.2010278000016,54470.71890384 2023-01-05,00:48:22.000,5,11123918,-795,0,1672879701,12996.83470762999,211.22922431999905,54470.65601976 2023-01-05,00:48:23.000,5,11123932,-795,0,1672879702,12996.83470762999,211.2503717100044,54470.642045520006 2023-01-05,00:48:24.000,5,11123974,-795,0,1672879703,12996.87512548999,211.25742084000376,54470.809736400006 2023-01-05,00:48:25.000,5,11123947,-795,0,1672879704,12996.84144394,211.19397867000225,54470.75383944001 2023-01-05,00:48:26.000,5,11123956,-795,0,1672879705,12996.827971319995,211.20807693000097,54470.68396824001 2023-01-05,00:48:27.000,5,11123937,-795,0,1672879706,12996.807762389995,211.25742084000376,54470.56518720001 2023-01-05,00:48:28.000,5,11123970,-795,0,1672879707,12996.75387190999,211.2362734499984,54470.62807128 2023-01-05,00:48:29.000,5,11123985,-795,0,1672879708,12996.83470762999,211.2362734499984,54470.83768488 2023-01-05,00:48:30.000,5,11124006,-755,0,1672879709,12996.848180249995,211.2362734499984,54470.89358184 2023-01-05,00:48:31.000,5,11123943,-795,0,1672879710,12996.83470762999,211.2221751899997,54470.83069776001 2023-01-05,00:48:32.000,5,11123907,-795,0,1672879711,12996.82123501,211.2503717100044,54470.71890384 2023-01-05,00:48:33.000,5,11123937,-795,0,1672879712,12996.85491655999,211.2362734499984,54470.66300688001 2023-01-05,00:48:34.000,5,11123921,-795,0,1672879713,12996.747135599995,211.21512606000033,54470.57916144 2023-01-05,00:48:35.000,5,11123908,-795,0,1672879714,12996.84144394,211.2221751899997,54470.63505840001 2023-01-05,00:48:36.000,5,11123942,-795,0,1672879715,12996.848180249995,211.2503717100044,54470.7748008 2023-01-05,00:48:37.000,5,11123921,-795,0,1672879716,12996.868389179996,211.22922431999905,54470.79576216 2023-01-05,00:48:38.000,5,11123960,-795,0,1672879717,12996.86165287,211.21512606000033,54470.69794248 2023-01-05,00:48:39.000,5,11123909,-795,0,1672879718,12996.888598109996,211.2010278000016,54470.642045520006 2023-01-05,00:48:40.000,5,11123897,-795,0,1672879719,12996.868389179996,211.15873301999818,54470.17390848 2023-01-05,00:48:41.000,5,11123959,-795,0,1672879720,12996.89533441999,211.24332257999777,54470.3905092 2023-01-05,00:48:42.000,5,11123948,-795,0,1672879721,12996.90207073,211.20807693000097,54470.43941904 2023-01-05,00:48:43.000,5,11123932,-795,0,1672879722,12996.955961209991,211.17283128000417,54470.50230312 2023-01-05,00:48:44.000,5,11123936,-795,0,1672879723,12996.94248859,211.15873301999818,54470.64903264 2023-01-05,00:48:45.000,5,11123982,-795,0,1672879724,12996.90207073,211.14463475999946,54470.71890384 2023-01-05,00:48:46.000,5,11123938,-795,0,1672879725,12996.90207073,211.15168388999882,54470.63505840001 2023-01-05,00:48:47.000,5,11123921,-795,0,1672879726,12996.915543349991,211.15873301999818,54470.69794248 2023-01-05,00:48:48.000,5,11123919,-795,0,1672879727,12996.92227966,211.15873301999818,54470.74685232 2023-01-05,00:48:49.000,5,11123965,-795,0,1672879728,12996.888598109996,211.17988041000353,54470.67698112 2023-01-05,00:48:50.000,5,11123972,-795,0,1672879729,12996.90207073,211.15873301999818,54470.75383944001 2023-01-05,00:48:51.000,5,11123924,-795,0,1672879730,12996.848180249995,211.15168388999882,54470.58614856001 2023-01-05,00:48:52.000,5,11123918,-795,0,1672879731,12996.86165287,211.16578215000482,54470.56518720001 2023-01-05,00:48:53.000,5,11123936,-795,0,1672879732,12996.848180249995,211.17283128000417,54470.48832888 2023-01-05,00:48:54.000,5,11123919,-795,0,1672879733,12996.888598109996,211.2221751899997,54470.642045520006 2023-01-05,00:48:55.000,5,11123926,-795,0,1672879734,12996.94248859,211.15168388999882,54470.72589096 2023-01-05,00:48:56.000,5,11123931,-795,0,1672879735,12996.929015969996,211.20807693000097,54470.69794248 2023-01-05,00:48:57.000,5,11123859,-795,0,1672879736,12996.83470762999,211.19397867000225,54470.48134176 2023-01-05,00:48:58.000,5,11123933,-795,0,1672879737,12996.94248859,211.1869295400029,54470.62807128 2023-01-05,00:48:59.000,5,11123972,-675,0,1672879738,12996.929015969996,211.21512606000033,54470.65601976 2023-01-05,00:49:00.000,5,11123924,-715,0,1672879739,12996.935752279991,211.17988041000353,54470.59313568001 2023-01-05,00:49:01.000,5,11123934,-795,0,1672879740,12996.976170139991,211.15873301999818,54470.6001228 2023-01-05,00:49:02.000,5,11123931,-795,0,1672879741,12996.96269752,211.1869295400029,54470.54422584001 2023-01-05,00:49:03.000,5,11123949,-795,0,1672879742,12996.989642759996,211.17283128000417,54470.572174320005 2023-01-05,00:49:04.000,5,11123933,-795,0,1672879743,12997.083951100001,211.1869295400029,54470.58614856001 2023-01-05,00:49:05.000,5,11123917,-795,0,1672879744,12997.083951100001,211.16578215000482,54470.60710992 2023-01-05,00:49:06.000,5,11123929,-795,0,1672879745,12997.090687409996,211.17283128000417,54470.53723872 2023-01-05,00:49:07.000,5,11123865,-795,0,1672879746,12997.023324310001,211.19397867000225,54470.37653496001 2023-01-05,00:49:08.000,5,11123858,-795,0,1672879747,12997.117632649992,211.16578215000482,54470.53723872 2023-01-05,00:49:09.000,5,11123961,-795,0,1672879748,12997.083951100001,211.17283128000417,54470.58614856001 2023-01-05,00:49:10.000,5,11123916,-795,0,1672879749,12997.225413610002,211.20807693000097,54470.82371064 2023-01-05,00:49:11.000,5,11123963,-795,0,1672879750,12997.238886229992,211.15873301999818,54470.76781368 2023-01-05,00:49:12.000,5,11123957,-795,0,1672879751,12997.198468369992,211.17283128000417,54470.72589096 2023-01-05,00:49:13.000,5,11123872,-795,0,1672879752,12997.259095159992,211.17988041000353,54470.7748008 2023-01-05,00:49:14.000,5,11123947,-795,0,1672879753,12997.245622540002,211.17988041000353,54470.76082656001 2023-01-05,00:49:15.000,5,11123984,-795,0,1672879754,12997.272567779997,211.19397867000225,54470.76082656001 2023-01-05,00:49:16.000,5,11123929,-795,0,1672879755,12997.218677299992,211.13053650000074,54470.61409704001 2023-01-05,00:49:17.000,5,11123977,-795,0,1672879756,12997.265831470002,211.16578215000482,54470.62807128 2023-01-05,00:49:18.000,5,11123931,-795,0,1672879757,12997.333194569997,211.15873301999818,54470.76082656001 2023-01-05,00:49:19.000,5,11123974,-795,0,1672879758,12997.373612429998,211.14463475999946,54470.82371064 2023-01-05,00:49:20.000,5,11123884,-795,0,1672879759,12997.427502909988,211.1375856300001,54470.74685232 2023-01-05,00:49:21.000,5,11123889,-795,0,1672879760,12997.414030289998,211.15168388999882,54470.71191672001 2023-01-05,00:49:22.000,5,11123894,-795,0,1672879761,12997.353403499998,211.15873301999818,54470.48832888 2023-01-05,00:49:23.000,5,11123902,-795,0,1672879762,12997.373612429998,211.1375856300001,54470.43941904 2023-01-05,00:49:24.000,5,11123941,-795,0,1672879763,12997.286040400002,211.13053650000074,54470.22980544001 2023-01-05,00:49:25.000,5,11123911,-795,0,1672879764,12997.346667190002,211.13053650000074,54470.48134176 2023-01-05,00:49:26.000,5,11123942,-795,0,1672879765,12997.414030289998,211.1375856300001,54470.62807128 2023-01-05,00:49:27.000,5,11123910,-795,0,1672879766,12997.454448149998,211.17283128000417,54470.72589096 2023-01-05,00:49:28.000,5,11123934,-795,0,1672879767,12997.508338629988,211.15873301999818,54470.75383944001 2023-01-05,00:49:29.000,5,11123924,-795,0,1672879768,12997.434239219998,211.15873301999818,54470.65601976 2023-01-05,00:49:30.000,5,11123926,-795,0,1672879769,12997.494866009998,211.17283128000417,54470.72589096 2023-01-05,00:49:31.000,5,11123917,-795,0,1672879770,12997.501602319993,211.1869295400029,54470.83069776001 2023-01-05,00:49:32.000,5,11123947,-795,0,1672879771,12997.427502909988,211.17283128000417,54470.55820008 2023-01-05,00:49:33.000,5,11123924,-795,0,1672879772,12997.387085050002,211.15873301999818,54470.57916144 2023-01-05,00:49:34.000,5,11123948,-795,0,1672879773,12997.407293980003,211.14463475999946,54470.50230312 2023-01-05,00:49:35.000,5,11123899,-795,0,1672879774,12997.501602319993,211.17283128000417,54470.75383944001 2023-01-05,00:49:36.000,5,11123906,-795,0,1672879775,12997.474657079998,211.20807693000097,54470.7049296 2023-01-05,00:49:37.000,5,11123901,-795,0,1672879776,12997.488129699988,211.1869295400029,54470.71890384 2023-01-05,00:49:38.000,5,11123990,-795,0,1672879777,12997.393821359998,211.2362734499984,54470.48134176 2023-01-05,00:49:39.000,5,11123969,-795,0,1672879778,12997.407293980003,211.22922431999905,54470.57916144 2023-01-05,00:49:40.000,5,11123948,-795,0,1672879779,12997.434239219998,211.21512606000033,54470.61409704001 2023-01-05,00:49:41.000,5,11123931,-795,0,1672879780,12997.387085050002,211.1869295400029,54470.37653496001 2023-01-05,00:49:42.000,5,11123962,-795,0,1672879781,12997.312985639997,211.27151910000248,54470.55820008 2023-01-05,00:49:43.000,5,11123908,-795,0,1672879782,12997.407293980003,211.2503717100044,54470.56518720001 2023-01-05,00:49:44.000,5,11123908,-795,0,1672879783,12997.427502909988,211.19397867000225,54470.69794248 2023-01-05,00:49:45.000,5,11123918,-795,0,1672879784,12997.447711839988,211.1869295400029,54470.69794248 2023-01-05,00:49:46.000,5,11123915,-795,0,1672879785,12997.420766599993,211.20807693000097,54470.65601976 2023-01-05,00:49:47.000,5,11123911,-795,0,1672879786,12997.353403499998,211.1869295400029,54470.5302516 2023-01-05,00:49:48.000,5,11123939,-795,0,1672879787,12997.380348739993,211.19397867000225,54470.54422584001 2023-01-05,00:49:49.000,5,11123905,-795,0,1672879788,12997.360139809993,211.20807693000097,54470.67698112 2023-01-05,00:49:50.000,5,11123974,-795,0,1672879789,12997.414030289998,211.21512606000033,54470.76781368 2023-01-05,00:49:51.000,5,11123915,-795,0,1672879790,12997.414030289998,211.17283128000417,54470.788775040004 2023-01-05,00:49:52.000,5,11123946,-795,0,1672879791,12997.420766599993,211.15873301999818,54470.739865200005 2023-01-05,00:49:53.000,5,11123897,-795,0,1672879792,12997.414030289998,211.11643824000203,54470.788775040004 2023-01-05,00:49:54.000,5,11123905,-795,0,1672879793,12997.380348739993,211.1023399800033,54470.73287808001 2023-01-05,00:49:55.000,5,11123907,-795,0,1672879794,12997.360139809993,211.06004519999988,54470.76781368 2023-01-05,00:49:56.000,5,11123932,-795,0,1672879795,12997.346667190002,211.0882417200046,54470.7748008 2023-01-05,00:49:57.000,5,11123920,-795,0,1672879796,12997.279304089992,211.06004519999988,54470.690955360005 2023-01-05,00:49:58.000,5,11123945,-795,0,1672879797,12997.333194569997,211.05299607000052,54470.76082656001 2023-01-05,00:49:59.000,5,11123900,-795,0,1672879798,12997.400557669993,211.0388978100018,54470.88659472 2023-01-05,00:50:00.000,5,11123927,-795,0,1672879799,12997.339930879993,211.01070129000436,54470.844672 2023-01-05,00:50:01.000,5,11123933,-795,0,1672879800,12997.306249330002,211.03184868000244,54470.79576216 2023-01-05,00:50:02.000,5,11123919,-795,0,1672879801,12997.272567779997,211.03184868000244,54470.64903264 2023-01-05,00:50:03.000,5,11123869,-795,0,1672879802,12997.279304089992,211.01775042000372,54470.68396824001 2023-01-05,00:50:04.000,5,11123919,-795,0,1672879803,12997.299513019992,211.03184868000244,54470.739865200005 2023-01-05,00:50:05.000,5,11123935,-795,0,1672879804,12997.292776709997,210.989553899999,54470.79576216 2023-01-05,00:50:06.000,5,11123927,-795,0,1672879805,12997.259095159992,210.96840651000093,54470.66300688001 2023-01-05,00:50:07.000,5,11123913,-795,0,1672879806,12997.319721949993,210.91201346999878,54470.621084160004 2023-01-05,00:50:08.000,5,11123954,-795,0,1672879807,12997.333194569997,210.96840651000093,54470.78178792001 2023-01-05,00:50:09.000,5,11123928,-795,0,1672879808,12997.346667190002,210.91201346999878,54470.75383944001 2023-01-05,00:50:10.000,5,11123973,-795,0,1672879809,12997.400557669993,210.876767820002,54470.690955360005 2023-01-05,00:50:11.000,5,11123967,-795,0,1672879810,12997.407293980003,210.8556204300039,54470.71890384 2023-01-05,00:50:12.000,5,11123913,-795,0,1672879811,12997.400557669993,210.86266956000327,54470.7049296 2023-01-05,00:50:13.000,5,11123918,-795,0,1672879812,12997.339930879993,210.8274239099992,54470.56518720001 2023-01-05,00:50:14.000,5,11123903,-795,0,1672879813,12997.380348739993,210.81332565000048,54470.53723872 2023-01-05,00:50:15.000,5,11123906,-795,0,1672879814,12997.461184459993,210.7921782600024,54470.739865200005 2023-01-05,00:50:16.000,5,11123948,-795,0,1672879815,12997.447711839988,210.81332565000048,54470.66300688001 2023-01-05,00:50:17.000,5,11123959,-795,0,1672879816,12997.494866009998,210.7639817399977,54470.63505840001 2023-01-05,00:50:18.000,5,11123914,-795,0,1672879817,12997.414030289998,210.78512913000304,54470.49531600001 2023-01-05,00:50:19.000,5,11123902,-795,0,1672879818,12997.488129699988,210.71463783000218,54470.43941904 2023-01-05,00:50:20.000,5,11123955,-795,0,1672879819,12997.508338629988,210.7287360900009,54470.49531600001 2023-01-05,00:50:21.000,5,11123913,-795,0,1672879820,12997.555492799998,210.75693260999833,54470.65601976 2023-01-05,00:50:22.000,5,11123911,-795,0,1672879821,12997.582438039994,210.77808000000368,54470.58614856001 2023-01-05,00:50:23.000,5,11123922,-795,0,1672879822,12997.663273759994,210.7639817399977,54470.58614856001 2023-01-05,00:50:24.000,5,11123904,-795,0,1672879823,12997.73063685999,210.75693260999833,54470.690955360005 2023-01-05,00:50:25.000,5,11123943,-795,0,1672879824,12997.79799996,210.7639817399977,54470.68396824001 2023-01-05,00:50:26.000,5,11123939,-795,0,1672879825,12997.77105471999,210.81332565000048,54470.621084160004 2023-01-05,00:50:27.000,5,11123917,-795,0,1672879826,12997.824945199995,210.78512913000304,54470.48134176 2023-01-05,00:50:28.000,5,11123918,-795,0,1672879827,12997.79799996,210.82037477999984,54470.453393280004 2023-01-05,00:50:29.000,5,11123913,-795,0,1672879828,12997.85189043999,210.83447303999856,54470.43243192 2023-01-05,00:50:30.000,5,11123918,-795,0,1672879829,12997.93946247,210.89791521000006,54470.63505840001 2023-01-05,00:50:31.000,5,11123946,-795,0,1672879830,12998.027034499995,210.88381695000135,54470.690955360005 2023-01-05,00:50:32.000,5,11123920,-795,0,1672879831,12998.087661289996,210.91906259999814,54470.72589096 2023-01-05,00:50:33.000,5,11123934,-795,0,1672879832,12998.087661289996,210.9402099900035,54470.63505840001 2023-01-05,00:50:34.000,5,11123925,-795,0,1672879833,12998.07418866999,210.9754556400003,54470.68396824001 2023-01-05,00:50:35.000,5,11123877,-795,0,1672879834,12998.11460652999,210.99660302999837,54470.621084160004 2023-01-05,00:50:36.000,5,11123931,-795,0,1672879835,12998.10113391,211.03184868000244,54470.474354640006 2023-01-05,00:50:37.000,5,11123925,-795,0,1672879836,12998.208914869996,211.04594694000116,54470.81672352 2023-01-05,00:50:38.000,5,11123912,-795,0,1672879837,12998.208914869996,211.06709432999924,54470.81672352 2023-01-05,00:50:39.000,5,11123911,-795,0,1672879838,12998.235860109991,211.04594694000116,54470.809736400006 2023-01-05,00:50:40.000,5,11123900,-795,0,1672879839,12998.235860109991,211.10938911000267,54470.83768488 2023-01-05,00:50:41.000,5,11123930,-795,0,1672879840,12998.262805350001,211.08119258999795,54470.739865200005 2023-01-05,00:50:42.000,5,11123891,-795,0,1672879841,12998.128079149996,211.11643824000203,54470.642045520006 2023-01-05,00:50:43.000,5,11123913,-795,0,1672879842,12998.175233319991,211.03184868000244,54470.41147056 2023-01-05,00:50:44.000,5,11123929,-795,0,1672879843,12998.296486899992,211.0882417200046,54470.76781368 2023-01-05,00:50:45.000,5,11123916,-795,0,1672879844,12998.303223210001,211.11643824000203,54470.7748008 2023-01-05,00:50:46.000,5,11123952,-795,0,1672879845,12998.276277969991,211.1375856300001,54470.74685232 2023-01-05,00:50:47.000,5,11123902,-795,0,1672879846,12998.222387490001,211.14463475999946,54470.76082656001 2023-01-05,00:50:48.000,5,11123923,-795,0,1672879847,12998.289750589996,211.15168388999882,54470.87960760001 2023-01-05,00:50:49.000,5,11123909,-795,0,1672879848,12998.249332729996,211.1869295400029,54470.85165912001 2023-01-05,00:50:50.000,5,11123916,-795,0,1672879849,12998.256069039991,211.20807693000097,54470.81672352 2023-01-05,00:50:51.000,5,11123925,-795,0,1672879850,12998.235860109991,211.20807693000097,54470.809736400006 2023-01-05,00:50:52.000,5,11123935,-795,0,1672879851,12998.188705939996,211.1869295400029,54470.68396824001 2023-01-05,00:50:53.000,5,11123924,-795,0,1672879852,12998.18196963,211.2362734499984,54470.69794248 2023-01-05,00:50:54.000,5,11123888,-795,0,1672879853,12998.242596420001,211.2221751899997,54470.80274928001 2023-01-05,00:50:55.000,5,11123932,-795,0,1672879854,12998.222387490001,211.24332257999777,54470.75383944001 2023-01-05,00:50:56.000,5,11123927,-795,0,1672879855,12998.175233319991,211.20807693000097,54470.788775040004 2023-01-05,00:50:57.000,5,11123844,-795,0,1672879856,12998.09439759999,211.2856173600012,54470.6001228 2023-01-05,00:50:58.000,5,11123881,-795,0,1672879857,12998.18196963,211.29971561999992,54470.74685232 2023-01-05,00:50:59.000,5,11123951,-795,0,1672879858,12998.155024389991,211.320863009998,54470.76781368 2023-01-05,00:51:00.000,5,11123906,-795,0,1672879859,12998.188705939996,211.27856823000184,54470.75383944001 2023-01-05,00:51:01.000,5,11123976,-795,0,1672879860,12998.20217856,211.36315779000142,54470.76082656001 2023-01-05,00:51:02.000,5,11123885,-795,0,1672879861,12998.1617607,211.35610866000206,54470.74685232 2023-01-05,00:51:03.000,5,11123914,-795,0,1672879862,12998.175233319991,211.34201040000335,54470.669994 2023-01-05,00:51:04.000,5,11123921,-795,0,1672879863,12998.256069039991,211.34201040000335,54470.87960760001 2023-01-05,00:51:05.000,5,11123886,-795,0,1672879864,12998.195442249991,211.34201040000335,54470.73287808001 2023-01-05,00:51:06.000,5,11123916,-795,0,1672879865,12998.222387490001,211.37020692000078,54470.75383944001 2023-01-05,00:51:07.000,5,11123914,-795,0,1672879866,12998.256069039991,211.39840343999822,54470.71191672001 2023-01-05,00:51:08.000,5,11123960,-795,0,1672879867,12998.242596420001,211.36315779000142,54470.69794248 2023-01-05,00:51:09.000,5,11123910,-795,0,1672879868,12998.269541659996,211.39840343999822,54470.78178792001 2023-01-05,00:51:10.000,5,11123915,-795,0,1672879869,12998.357113689992,211.39135430999886,54470.86563336 2023-01-05,00:51:11.000,5,11123892,-795,0,1672879870,12998.303223210001,211.45479648000037,54470.85165912001 2023-01-05,00:51:12.000,5,11123921,-795,0,1672879871,12998.323432140001,211.42659996000293,54470.80274928001 2023-01-05,00:51:13.000,5,11123879,-795,0,1672879872,12998.437949409992,211.46184560999973,54470.907556080005 2023-01-05,00:51:14.000,5,11123978,-795,0,1672879873,12998.471630959997,211.44069822000165,54470.87960760001 2023-01-05,00:51:15.000,5,11123887,-795,0,1672879874,12998.491839889997,211.4688947399991,54470.96345304 2023-01-05,00:51:16.000,5,11123930,-795,0,1672879875,12998.572675609998,211.42659996000293,54470.92153032001 2023-01-05,00:51:17.000,5,11123930,-795,0,1672879876,12998.471630959997,211.45479648000037,54470.80274928001 2023-01-05,00:51:18.000,5,11123942,-795,0,1672879877,12998.565939300002,211.4336490900023,54470.89358184 2023-01-05,00:51:19.000,5,11123926,-795,0,1672879878,12998.653511329998,211.4336490900023,54470.99838864001 2023-01-05,00:51:20.000,5,11123938,-795,0,1672879879,12998.714138119998,211.447747350001,54471.04729848001 2023-01-05,00:51:21.000,5,11123903,-795,0,1672879880,12998.693929189998,211.4688947399991,54471.01236288 2023-01-05,00:51:22.000,5,11123921,-795,0,1672879881,12998.714138119998,211.44069822000165,54470.83069776001 2023-01-05,00:51:23.000,5,11123871,-795,0,1672879882,12998.700665499993,211.44069822000165,54470.88659472 2023-01-05,00:51:24.000,5,11123948,-795,0,1672879883,12998.794973839998,211.4336490900023,54470.92851744001 2023-01-05,00:51:25.000,5,11123943,-795,0,1672879884,12998.788237529989,211.45479648000037,54470.97044016001 2023-01-05,00:51:26.000,5,11123903,-795,0,1672879885,12998.794973839998,211.44069822000165,54470.9145432 2023-01-05,00:51:27.000,5,11123913,-795,0,1672879886,12998.815182769999,211.447747350001,54470.90056896001 2023-01-05,00:51:28.000,5,11123943,-795,0,1672879887,12998.896018489999,211.4336490900023,54471.03332424 2023-01-05,00:51:29.000,5,11123901,-795,0,1672879888,12998.882545869994,211.4336490900023,54470.99838864001 2023-01-05,00:51:30.000,5,11123925,-795,0,1672879889,12998.875809559999,211.40545257000485,54470.99838864001 2023-01-05,00:51:31.000,5,11123953,-795,0,1672879890,12998.862336939994,211.40545257000485,54471.026337120005 2023-01-05,00:51:32.000,5,11123946,-795,0,1672879891,12998.808446459989,211.4125017000042,54470.87262048 2023-01-05,00:51:33.000,5,11123902,-795,0,1672879892,12998.869073249989,211.4688947399991,54470.90056896001 2023-01-05,00:51:34.000,5,11123928,-795,0,1672879893,12998.963381589994,211.4688947399991,54471.06825984001 2023-01-05,00:51:35.000,5,11123921,-795,0,1672879894,12998.956645279999,211.46184560999973,54471.08922120001 2023-01-05,00:51:36.000,5,11123905,-795,0,1672879895,12998.943172659994,211.447747350001,54470.9844144 2023-01-05,00:51:37.000,5,11123856,-795,0,1672879896,12998.862336939994,211.49004213000444,54470.90056896001 2023-01-05,00:51:38.000,5,11123863,-795,0,1672879897,12998.922963729994,211.51823865000188,54470.94249168 2023-01-05,00:51:39.000,5,11123932,-795,0,1672879898,12998.92970003999,211.53938603999995,54470.977427280006 2023-01-05,00:51:40.000,5,11123926,-795,0,1672879899,12998.92970003999,211.51118952000252,54470.907556080005 2023-01-05,00:51:41.000,5,11123897,-795,0,1672879900,12998.97685421,211.5957790800021,54471.03332424 2023-01-05,00:51:42.000,5,11123918,-795,0,1672879901,12998.97685421,211.60282821000146,54470.96345304 2023-01-05,00:51:43.000,5,11123914,-795,0,1672879902,12998.99032682999,211.56053342999803,54470.907556080005 2023-01-05,00:51:44.000,5,11123874,-795,0,1672879903,12998.963381589994,211.6310247299989,54470.83069776001 2023-01-05,00:51:45.000,5,11123871,-795,0,1672879904,12999.07789886,211.55348429999867,54471.15210528 2023-01-05,00:51:46.000,5,11123920,-795,0,1672879905,12999.09810779,211.60282821000146,54471.124156800004 2023-01-05,00:51:47.000,5,11123920,-795,0,1672879906,12999.05768993,211.62397559999954,54471.04031136 2023-01-05,00:51:48.000,5,11123906,-795,0,1672879907,12999.11158040999,211.6592212500036,54470.99140152 2023-01-05,00:51:49.000,5,11123929,-795,0,1672879908,12999.145261959995,211.7438108100032,54471.17306664 2023-01-05,00:51:50.000,5,11123921,-795,0,1672879909,12999.15873458,211.72971255000448,54471.20101512 2023-01-05,00:51:51.000,5,11123940,-795,0,1672879910,12999.15873458,211.72971255000448,54471.13813104001 2023-01-05,00:51:52.000,5,11123917,-795,0,1672879911,12999.23283398999,211.7438108100032,54471.09620832001 2023-01-05,00:51:53.000,5,11123904,-795,0,1672879912,12999.226097679995,211.76495820000127,54471.22197648 2023-01-05,00:51:54.000,5,11123908,-795,0,1672879913,12999.25304291999,211.7931547199987,54471.23595072001 2023-01-05,00:51:55.000,5,11123905,-795,0,1672879914,12999.25977923,211.83544950000214,54471.27787344 2023-01-05,00:51:56.000,5,11123917,-795,0,1672879915,12999.246306609995,211.82135124000342,54471.2289636 2023-01-05,00:51:57.000,5,11123901,-795,0,1672879916,12999.25977923,211.81430211000406,54471.17306664 2023-01-05,00:51:58.000,5,11123892,-795,0,1672879917,12999.25977923,211.87069514999894,54471.242937840005 2023-01-05,00:51:59.000,5,11123935,-795,0,1672879918,12999.36082388,211.87069514999894,54471.42460296001 2023-01-05,00:52:00.000,5,11123924,-795,0,1672879919,12999.374296499991,211.87069514999894,54471.459538560004 2023-01-05,00:52:01.000,5,11123892,-795,0,1672879920,12999.40124174,211.905940800003,54471.41761584 2023-01-05,00:52:02.000,5,11123928,-795,0,1672879921,12999.354087569991,211.87069514999894,54471.21498936001 2023-01-05,00:52:03.000,5,11123884,-795,0,1672879922,12999.367560189996,211.87069514999894,54471.24992496 2023-01-05,00:52:04.000,5,11123927,-795,0,1672879923,12999.475341149991,211.85659689000022,54471.30582192001 2023-01-05,00:52:05.000,5,11123936,-795,0,1672879924,12999.448395909996,211.82840037000278,54471.21498936001 2023-01-05,00:52:06.000,5,11123905,-795,0,1672879925,12999.502286390001,211.83544950000214,54471.10319544 2023-01-05,00:52:07.000,5,11123928,-795,0,1672879926,12999.576385799992,211.8918425400043,54471.11716968001 2023-01-05,00:52:08.000,5,11123917,-795,0,1672879927,12999.663957830002,211.96938297000452,54471.30582192001 2023-01-05,00:52:09.000,5,11123898,-795,0,1672879928,12999.596594729992,212.01872688000003,54471.312809040006 2023-01-05,00:52:10.000,5,11123864,-795,0,1672879929,12999.576385799992,212.0398742699981,54471.410628720005 2023-01-05,00:52:11.000,5,11123919,-795,0,1672879930,12999.549440559997,212.0539725300041,54471.40364160001 2023-01-05,00:52:12.000,5,11123923,-795,0,1672879931,12999.569649489997,212.06102166000346,54471.44556432 2023-01-05,00:52:13.000,5,11123931,-795,0,1672879932,12999.448395909996,212.03282513999875,54471.41761584 2023-01-05,00:52:14.000,5,11123933,-795,0,1672879933,12999.482077460001,212.08216905000154,54471.459538560004 2023-01-05,00:52:15.000,5,11123870,-795,0,1672879934,12999.596594729992,212.03282513999875,54471.592293839996 2023-01-05,00:52:16.000,5,11123887,-795,0,1672879935,12999.603331040002,212.0398742699981,54471.57133248001 2023-01-05,00:52:17.000,5,11123887,-795,0,1672879936,12999.610067349997,212.01167775000067,54471.543384 2023-01-05,00:52:18.000,5,11123918,-795,0,1672879937,12999.529231629997,211.97643210000388,54471.2988348 2023-01-05,00:52:19.000,5,11123884,-795,0,1672879938,12999.556176869992,211.9905303600026,54471.410628720005 2023-01-05,00:52:20.000,5,11123904,-795,0,1672879939,12999.589858419997,212.0046286200013,54471.41761584 2023-01-05,00:52:21.000,5,11123888,-795,0,1672879940,12999.583122110002,211.9905303600026,54471.51543552 2023-01-05,00:52:22.000,5,11123902,-795,0,1672879941,12999.576385799992,212.0539725300041,54471.459538560004 2023-01-05,00:52:23.000,5,11123920,-795,0,1672879942,12999.630276279997,212.0398742699981,54471.49447416 2023-01-05,00:52:24.000,5,11123899,-795,0,1672879943,12999.677430449992,212.01872688000003,54471.592293839996 2023-01-05,00:52:25.000,5,11123916,-795,0,1672879944,12999.637012589992,212.0257760099994,54471.529409760005 2023-01-05,00:52:26.000,5,11123908,-795,0,1672879945,12999.650485209997,212.06807079000282,54471.543384 2023-01-05,00:52:27.000,5,11123932,-795,0,1672879946,12999.616803659992,212.0539725300041,54471.46652568 2023-01-05,00:52:28.000,5,11123896,-795,0,1672879947,12999.603331040002,212.10331643999962,54471.41761584 2023-01-05,00:52:29.000,5,11123891,-795,0,1672879948,12999.637012589992,212.1244638299977,54471.529409760005 2023-01-05,00:52:30.000,5,11123927,-795,0,1672879949,12999.643748900002,212.14561122000305,54471.62024232001 2023-01-05,00:52:31.000,5,11123917,-795,0,1672879950,12999.677430449992,212.1526603500024,54471.53639688 2023-01-05,00:52:32.000,5,11123899,-795,0,1672879951,12999.657221519992,212.18085686999984,54471.42460296001 2023-01-05,00:52:33.000,5,11123881,-795,0,1672879952,12999.616803659992,212.20200425999792,54471.64120368001 2023-01-05,00:52:34.000,5,11123909,-795,0,1672879953,12999.637012589992,212.22315165000327,54471.58530672 2023-01-05,00:52:35.000,5,11123845,-795,0,1672879954,12999.610067349997,212.2513481700007,54471.50146128001 2023-01-05,00:52:36.000,5,11123917,-795,0,1672879955,12999.623539970002,212.2724955599988,54471.49447416 2023-01-05,00:52:37.000,5,11123917,-795,0,1672879956,12999.542704250001,212.27954468999815,54471.480499920006 2023-01-05,00:52:38.000,5,11123889,-795,0,1672879957,12999.535967939992,212.27954468999815,54471.50146128001 2023-01-05,00:52:39.000,5,11123884,-795,0,1672879958,12999.657221519992,212.26544642999943,54471.64120368001 2023-01-05,00:52:40.000,5,11123905,-795,0,1672879959,12999.657221519992,212.30774121000286,54471.59928096001 2023-01-05,00:52:41.000,5,11123850,-795,0,1672879960,12999.596594729992,212.24429904000135,54471.6132552 2023-01-05,00:52:42.000,5,11123959,-795,0,1672879961,12999.562913180001,212.22315165000327,54471.4385772 2023-01-05,00:52:43.000,5,11123868,-795,0,1672879962,12999.596594729992,212.14561122000305,54471.50146128001 2023-01-05,00:52:44.000,5,11123917,-795,0,1672879963,12999.643748900002,212.15970948000177,54471.578319600005 2023-01-05,00:52:45.000,5,11123919,-795,0,1672879964,12999.583122110002,212.1385620900037,54471.480499920006 2023-01-05,00:52:46.000,5,11123889,-795,0,1672879965,12999.650485209997,212.1244638299977,54471.627229440004 2023-01-05,00:52:47.000,5,11123918,-795,0,1672879966,12999.657221519992,212.10331643999962,54471.592293839996 2023-01-05,00:52:48.000,5,11123910,-795,0,1672879967,12999.711111999997,212.09626731000026,54471.71107488 2023-01-05,00:52:49.000,5,11123872,-795,0,1672879968,12999.731320929997,212.11741469999833,54471.72504912 2023-01-05,00:52:50.000,5,11123888,-795,0,1672879969,12999.704375690002,212.15970948000177,54471.66915216001 2023-01-05,00:52:51.000,5,11123964,-795,0,1672879970,12999.711111999997,212.1526603500024,54471.746010480005 2023-01-05,00:52:52.000,5,11123940,-795,0,1672879971,12999.589858419997,212.20200425999792,54471.56434536 2023-01-05,00:52:53.000,5,11123914,-795,0,1672879972,12999.569649489997,212.20905339000456,54471.529409760005 2023-01-05,00:52:54.000,5,11123924,-795,0,1672879973,12999.535967939992,212.26544642999943,54471.49447416 2023-01-05,00:52:55.000,5,11123931,-795,0,1672879974,12999.589858419997,212.2724955599988,54471.73203624 2023-01-05,00:52:56.000,5,11123891,-795,0,1672879975,12999.535967939992,212.25839730000007,54471.71107488 2023-01-05,00:52:57.000,5,11123898,-795,0,1672879976,12999.556176869992,212.17380774000048,54471.66216504 2023-01-05,00:52:58.000,5,11123870,-795,0,1672879977,12999.509022699996,212.19495512999856,54471.43159008001 2023-01-05,00:52:59.000,5,11123903,-795,0,1672879978,12999.562913180001,212.1879059999992,54471.5084484 2023-01-05,00:53:00.000,5,11123908,-795,0,1672879979,12999.562913180001,212.22315165000327,54471.5084484 2023-01-05,00:53:01.000,5,11123930,-795,0,1672879980,12999.684166760002,212.2724955599988,54471.60626808 2023-01-05,00:53:02.000,5,11123920,-795,0,1672879981,12999.670694139997,212.26544642999943,54471.60626808 2023-01-05,00:53:03.000,5,11123874,-795,0,1672879982,12999.670694139997,212.30774121000286,54471.53639688 2023-01-05,00:53:04.000,5,11123882,-795,0,1672879983,12999.738057239992,212.32888860000094,54471.70408776 2023-01-05,00:53:05.000,5,11123917,-795,0,1672879984,12999.751529859997,212.31479034000222,54471.64120368001 2023-01-05,00:53:06.000,5,11123894,-795,0,1672879985,12999.765002480002,212.30774121000286,54471.627229440004 2023-01-05,00:53:07.000,5,11123845,-795,0,1672879986,12999.765002480002,212.2724955599988,54471.47351280001 2023-01-05,00:53:08.000,5,11123907,-795,0,1672879987,12999.731320929997,212.2724955599988,54471.49447416 2023-01-05,00:53:09.000,5,11123886,-795,0,1672879988,12999.798684029993,212.29364295000414,54471.65517792 2023-01-05,00:53:10.000,5,11123872,-795,0,1672879989,12999.852574509998,212.3006920800035,54471.69011352001 2023-01-05,00:53:11.000,5,11123935,-795,0,1672879990,12999.785211410002,212.25839730000007,54471.543384 2023-01-05,00:53:12.000,5,11123926,-795,0,1672879991,12999.805420340002,212.2724955599988,54471.592293839996 2023-01-05,00:53:13.000,5,11123838,-795,0,1672879992,12999.886256059988,212.26544642999943,54471.66216504 2023-01-05,00:53:14.000,5,11123900,-795,0,1672879993,12999.886256059988,212.28659382000478,54471.627229440004 2023-01-05,00:53:15.000,5,11123906,-795,0,1672879994,12999.933410229998,212.2724955599988,54471.59928096001 2023-01-05,00:53:16.000,5,11123890,-795,0,1672879995,12999.899728679993,212.34298685999966,54471.480499920006 2023-01-05,00:53:17.000,5,11123943,-795,0,1672879996,12999.879519749993,212.3852816400031,54471.48748704 2023-01-05,00:53:18.000,5,11123901,-795,0,1672879997,12999.919937609993,212.40642903000116,54471.66915216001 2023-01-05,00:53:19.000,5,11123938,-795,0,1672879998,12999.919937609993,212.34298685999966,54471.66216504 2023-01-05,00:53:20.000,5,11123929,-795,0,1672879999,12999.879519749993,212.29364295000414,54471.6831264 2023-01-05,00:53:21.000,5,11123900,-795,0,1672880000,12999.872783439998,212.27954468999815,54471.697100640005 2023-01-05,00:53:22.000,5,11123893,-795,0,1672880001,12999.825629270003,212.2513481700007,54471.578319600005 2023-01-05,00:53:23.000,5,11123904,-795,0,1672880002,12999.940146539993,212.19495512999856,54471.627229440004 2023-01-05,00:53:24.000,5,11123879,-795,0,1672880003,12999.899728679993,212.24429904000135,54471.627229440004 2023-01-05,00:53:25.000,5,11123918,-795,0,1672880004,12999.913201299998,212.20200425999792,54471.78094608 2023-01-05,00:53:26.000,5,11123881,-795,0,1672880005,12999.886256059988,212.20200425999792,54471.71107488 2023-01-05,00:53:27.000,5,11123884,-795,0,1672880006,12999.940146539993,212.16675861000112,54471.78793320001 2023-01-05,00:53:28.000,5,11123902,-795,0,1672880007,12999.919937609993,212.22315165000327,54471.84383016 2023-01-05,00:53:29.000,5,11123876,-795,0,1672880008,12999.919937609993,212.1879059999992,54471.80889456001 2023-01-05,00:53:30.000,5,11123907,-795,0,1672880009,12999.886256059988,212.20200425999792,54471.746010480005 2023-01-05,00:53:31.000,5,11123874,-795,0,1672880010,12999.906464989988,212.16675861000112,54471.77395896 2023-01-05,00:53:32.000,5,11123869,-795,0,1672880011,12999.825629270003,212.19495512999856,54471.60626808 2023-01-05,00:53:33.000,5,11123925,-795,0,1672880012,12999.785211410002,212.13151296000433,54471.6132552 2023-01-05,00:53:34.000,5,11123922,-795,0,1672880013,12999.886256059988,212.11741469999833,54471.76697184001 2023-01-05,00:53:35.000,5,11123912,-795,0,1672880014,12999.906464989988,212.1879059999992,54471.80190744 2023-01-05,00:53:36.000,5,11123913,-795,0,1672880015,12999.852574509998,212.11036556999898,54471.8228688 2023-01-05,00:53:37.000,5,11123872,-795,0,1672880016,12999.845838200003,212.11741469999833,54471.746010480005 2023-01-05,00:53:38.000,5,11123864,-795,0,1672880017,12999.839101889993,212.11036556999898,54471.543384 2023-01-05,00:53:39.000,5,11123906,-795,0,1672880018,12999.839101889993,212.11741469999833,54471.648190800006 2023-01-05,00:53:40.000,5,11123904,-795,0,1672880019,12999.805420340002,212.1244638299977,54471.697100640005 2023-01-05,00:53:41.000,5,11123881,-795,0,1672880020,12999.832365579998,212.09626731000026,54471.6831264 2023-01-05,00:53:42.000,5,11123893,-795,0,1672880021,12999.731320929997,212.11741469999833,54471.62024232001 2023-01-05,00:53:43.000,5,11123859,-795,0,1672880022,12999.744793550002,212.0892181800009,54471.592293839996 2023-01-05,00:53:44.000,5,11123889,-795,0,1672880023,12999.818892959993,212.1244638299977,54471.73203624 2023-01-05,00:53:45.000,5,11123884,-795,0,1672880024,12999.832365579998,212.0892181800009,54471.66216504 2023-01-05,00:53:46.000,5,11123924,-795,0,1672880025,12999.684166760002,212.14561122000305,54471.59928096001 2023-01-05,00:53:47.000,5,11123867,-795,0,1672880026,12999.771738789997,212.11036556999898,54471.55735824 2023-01-05,00:53:48.000,5,11123903,-795,0,1672880027,12999.758266169993,212.14561122000305,54471.529409760005 2023-01-05,00:53:49.000,5,11123887,-795,0,1672880028,12999.832365579998,212.09626731000026,54471.73203624 2023-01-05,00:53:50.000,5,11123935,-795,0,1672880029,12999.832365579998,212.09626731000026,54471.77395896 2023-01-05,00:53:51.000,5,11123865,-795,0,1672880030,12999.845838200003,212.13151296000433,54471.66216504 2023-01-05,00:53:52.000,5,11123903,-795,0,1672880031,12999.765002480002,212.10331643999962,54471.578319600005 2023-01-05,00:53:53.000,5,11123835,-795,0,1672880032,12999.778475099993,212.11741469999833,54471.69011352001 2023-01-05,00:53:54.000,5,11123864,-795,0,1672880033,12999.785211410002,212.14561122000305,54471.63421656 2023-01-05,00:53:55.000,5,11123892,-795,0,1672880034,12999.785211410002,212.1385620900037,54471.71806200001 2023-01-05,00:53:56.000,5,11123877,-795,0,1672880035,12999.765002480002,212.13151296000433,54471.648190800006 2023-01-05,00:53:57.000,5,11123914,-795,0,1672880036,12999.791947719998,212.17380774000048,54471.69011352001 2023-01-05,00:53:58.000,5,11123883,-795,0,1672880037,12999.805420340002,212.15970948000177,54471.83684304001 2023-01-05,00:53:59.000,5,11123876,-795,0,1672880038,12999.839101889993,212.17380774000048,54471.87177864 2023-01-05,00:54:00.000,5,11123932,-795,0,1672880039,12999.866047129988,212.18085686999984,54471.85081728 2023-01-05,00:54:01.000,5,11123864,-795,0,1672880040,12999.859310819993,212.19495512999856,54471.85780440001 2023-01-05,00:54:02.000,5,11123923,-795,0,1672880041,12999.778475099993,212.18085686999984,54471.65517792 2023-01-05,00:54:03.000,5,11123887,-795,0,1672880042,12999.798684029993,212.1879059999992,54471.6831264 2023-01-05,00:54:04.000,5,11123924,-795,0,1672880043,12999.818892959993,212.21610252000391,54471.7529976 2023-01-05,00:54:05.000,5,11123884,-795,0,1672880044,12999.798684029993,212.22315165000327,54471.80190744 2023-01-05,00:54:06.000,5,11123933,-795,0,1672880045,12999.812156649998,212.237249910002,54471.84383016 2023-01-05,00:54:07.000,5,11123915,-795,0,1672880046,12999.778475099993,212.21610252000391,54471.77395896 2023-01-05,00:54:08.000,5,11123875,-795,0,1672880047,12999.731320929997,212.21610252000391,54471.648190800006 2023-01-05,00:54:09.000,5,11123830,-795,0,1672880048,12999.798684029993,212.20200425999792,54471.759984719996 2023-01-05,00:54:10.000,5,11123918,-795,0,1672880049,12999.765002480002,212.2513481700007,54471.746010480005 2023-01-05,00:54:11.000,5,11123899,-795,0,1672880050,12999.731320929997,212.22315165000327,54471.73902336001 2023-01-05,00:54:12.000,5,11123896,-795,0,1672880051,12999.684166760002,212.19495512999856,54471.648190800006 2023-01-05,00:54:13.000,5,11123878,-795,0,1672880052,12999.684166760002,212.24429904000135,54471.63421656 2023-01-05,00:54:14.000,5,11123928,-795,0,1672880053,12999.724584620002,212.19495512999856,54471.85780440001 2023-01-05,00:54:15.000,5,11123904,-795,0,1672880054,12999.751529859997,212.20905339000456,54471.78793320001 2023-01-05,00:54:16.000,5,11123920,-795,0,1672880055,12999.717848309992,212.23020078000263,54471.794920320004 2023-01-05,00:54:17.000,5,11123872,-795,0,1672880056,12999.650485209997,212.1879059999992,54471.6831264 2023-01-05,00:54:18.000,5,11123828,-795,0,1672880057,12999.630276279997,212.20200425999792,54471.64120368001 2023-01-05,00:54:19.000,5,11123899,-795,0,1672880058,12999.576385799992,212.21610252000391,54471.69011352001 2023-01-05,00:54:20.000,5,11123885,-795,0,1672880059,12999.562913180001,212.20200425999792,54471.627229440004 2023-01-05,00:54:21.000,5,11123874,-795,0,1672880060,12999.535967939992,212.23020078000263,54471.65517792 2023-01-05,00:54:22.000,5,11123927,-795,0,1672880061,12999.502286390001,212.20905339000456,54471.578319600005 2023-01-05,00:54:23.000,5,11123880,-795,0,1672880062,12999.515759009992,212.237249910002,54471.53639688 2023-01-05,00:54:24.000,5,11123941,-795,0,1672880063,12999.448395909996,212.21610252000391,54471.543384 2023-01-05,00:54:25.000,5,11123871,-795,0,1672880064,12999.482077460001,212.237249910002,54471.60626808 2023-01-05,00:54:26.000,5,11123931,-795,0,1672880065,12999.488813769996,212.27954468999815,54471.592293839996 2023-01-05,00:54:27.000,5,11123877,-795,0,1672880066,12999.488813769996,212.3006920800035,54471.62024232001 2023-01-05,00:54:28.000,5,11123896,-795,0,1672880067,12999.482077460001,212.31479034000222,54471.46652568 2023-01-05,00:54:29.000,5,11123942,-795,0,1672880068,12999.488813769996,212.32183947000158,54471.46652568 2023-01-05,00:54:30.000,5,11123880,-795,0,1672880069,12999.542704250001,212.32183947000158,54471.63421656 2023-01-05,00:54:31.000,5,11123875,-795,0,1672880070,12999.549440559997,212.32183947000158,54471.59928096001 2023-01-05,00:54:32.000,5,11123871,-795,0,1672880071,12999.502286390001,212.32888860000094,54471.648190800006 2023-01-05,00:54:33.000,5,11123849,-795,0,1672880072,12999.529231629997,212.3006920800035,54471.55037112001 2023-01-05,00:54:34.000,5,11123820,-795,0,1672880073,12999.542704250001,212.32183947000158,54471.529409760005 2023-01-05,00:54:35.000,5,11123924,-795,0,1672880074,12999.535967939992,212.30774121000286,54471.578319600005 2023-01-05,00:54:36.000,5,11123885,-795,0,1672880075,12999.562913180001,212.32888860000094,54471.62024232001 2023-01-05,00:54:37.000,5,11123905,-795,0,1672880076,12999.535967939992,212.30774121000286,54471.58530672 2023-01-05,00:54:38.000,5,11123902,-795,0,1672880077,12999.603331040002,212.28659382000478,54471.592293839996 2023-01-05,00:54:39.000,5,11123886,-795,0,1672880078,12999.663957830002,212.26544642999943,54471.77395896 2023-01-05,00:54:40.000,5,11123917,-795,0,1672880079,12999.643748900002,212.30774121000286,54471.8228688 2023-01-05,00:54:41.000,5,11123798,-795,0,1672880080,12999.630276279997,212.25839730000007,54471.71806200001 2023-01-05,00:54:42.000,5,11123900,-795,0,1672880081,12999.542704250001,212.25839730000007,54471.59928096001 2023-01-05,00:54:43.000,5,11123833,-795,0,1672880082,12999.535967939992,212.28659382000478,54471.64120368001 2023-01-05,00:54:44.000,5,11123825,-795,0,1672880083,12999.529231629997,212.31479034000222,54471.56434536 2023-01-05,00:54:45.000,5,11123899,-795,0,1672880084,12999.502286390001,212.32183947000158,54471.78094608 2023-01-05,00:54:46.000,5,11123922,-795,0,1672880085,12999.529231629997,212.32888860000094,54471.7529976 2023-01-05,00:54:47.000,5,11123867,-795,0,1672880086,12999.374296499991,212.2513481700007,54471.37569312 2023-01-05,00:54:48.000,5,11123887,-795,0,1672880087,12999.394505429991,212.32183947000158,54471.66915216001 2023-01-05,00:54:49.000,5,11123825,-795,0,1672880088,12999.475341149991,212.31479034000222,54471.697100640005 2023-01-05,00:54:50.000,5,11123885,-795,0,1672880089,12999.455132219991,212.35708511999837,54471.73203624 2023-01-05,00:54:51.000,5,11123914,-795,0,1672880090,12999.434923289991,212.37823251000373,54471.69011352001 2023-01-05,00:54:52.000,5,11123875,-795,0,1672880091,12999.407978049996,212.40642903000116,54471.60626808 2023-01-05,00:54:53.000,5,11123907,-795,0,1672880092,12999.394505429991,212.41347816000052,54471.578319600005 2023-01-05,00:54:54.000,5,11123898,-795,0,1672880093,12999.468604839996,212.3993799000018,54471.78793320001 2023-01-05,00:54:55.000,5,11123906,-795,0,1672880094,12999.509022699996,212.37823251000373,54471.77395896 2023-01-05,00:54:56.000,5,11123878,-795,0,1672880095,12999.475341149991,212.3852816400031,54471.76697184001 2023-01-05,00:54:57.000,5,11123868,-795,0,1672880096,12999.448395909996,212.37118338000437,54471.648190800006 2023-01-05,00:54:58.000,5,11123797,-795,0,1672880097,12999.421450670001,212.32888860000094,54471.62024232001 2023-01-05,00:54:59.000,5,11123905,-795,0,1672880098,12999.394505429991,212.32183947000158,54471.73902336001 2023-01-05,00:55:00.000,5,11123859,-795,0,1672880099,12999.36082388,212.32888860000094,54471.67613928 2023-01-05,00:55:01.000,5,11123881,-795,0,1672880100,12999.306933399996,212.25839730000007,54471.592293839996 2023-01-05,00:55:02.000,5,11123878,-795,0,1672880101,12999.266515539995,212.20200425999792,54471.55037112001 2023-01-05,00:55:03.000,5,11123867,-795,0,1672880102,12999.23283398999,212.21610252000391,54471.529409760005 2023-01-05,00:55:04.000,5,11123910,-795,0,1672880103,12999.2395703,212.17380774000048,54471.648190800006 2023-01-05,00:55:05.000,5,11123834,-795,0,1672880104,12999.185679819995,212.1526603500024,54471.648190800006 2023-01-05,00:55:06.000,5,11123877,-795,0,1672880105,12999.125053029995,212.17380774000048,54471.592293839996 2023-01-05,00:55:07.000,5,11123885,-795,0,1672880106,12999.037481,212.20905339000456,54471.43159008001 2023-01-05,00:55:08.000,5,11123892,-795,0,1672880107,12999.03074468999,212.20905339000456,54471.52242264001 2023-01-05,00:55:09.000,5,11123873,-795,0,1672880108,12999.044217309995,212.15970948000177,54471.60626808 2023-01-05,00:55:10.000,5,11123899,-795,0,1672880109,12999.03074468999,212.20200425999792,54471.69011352001 2023-01-05,00:55:11.000,5,11123893,-795,0,1672880110,12999.003799449994,212.16675861000112,54471.57133248001 2023-01-05,00:55:12.000,5,11123912,-795,0,1672880111,12998.936436349999,212.1526603500024,54471.543384 2023-01-05,00:55:13.000,5,11123774,-795,0,1672880112,12998.956645279999,212.19495512999856,54471.592293839996 2023-01-05,00:55:14.000,5,11123863,-795,0,1672880113,12998.902754799994,212.1879059999992,54471.50146128001 2023-01-05,00:55:15.000,5,11123862,-795,0,1672880114,12998.916227419999,212.18085686999984,54471.578319600005 2023-01-05,00:55:16.000,5,11123881,-795,0,1672880115,12998.828655389989,212.1526603500024,54471.40364160001 2023-01-05,00:55:17.000,5,11123883,-795,0,1672880116,12998.788237529989,212.20200425999792,54471.42460296001 2023-01-05,00:55:18.000,5,11123910,-795,0,1672880117,12998.848864319989,212.22315165000327,54471.648190800006 2023-01-05,00:55:19.000,5,11123922,-795,0,1672880118,12998.855600629999,212.20200425999792,54471.66216504 2023-01-05,00:55:20.000,5,11123863,-795,0,1672880119,12998.815182769999,212.19495512999856,54471.67613928 2023-01-05,00:55:21.000,5,11123806,-795,0,1672880120,12998.801710149994,212.20905339000456,54471.67613928 2023-01-05,00:55:22.000,5,11123900,-795,0,1672880121,12998.693929189998,212.19495512999856,54471.45255144001 2023-01-05,00:55:23.000,5,11123818,-795,0,1672880122,12998.714138119998,212.20905339000456,54471.49447416 2023-01-05,00:55:24.000,5,11123890,-795,0,1672880123,12998.714138119998,212.19495512999856,54471.6132552 2023-01-05,00:55:25.000,5,11123956,-795,0,1672880124,12998.626566090003,212.19495512999856,54471.55037112001 2023-01-05,00:55:26.000,5,11123887,-795,0,1672880125,12998.633302399998,212.18085686999984,54471.47351280001 2023-01-05,00:55:27.000,5,11123920,-795,0,1672880126,12998.606357160003,212.1879059999992,54471.50146128001 2023-01-05,00:55:28.000,5,11123902,-795,0,1672880127,12998.613093469998,212.1879059999992,54471.64120368001 2023-01-05,00:55:29.000,5,11123901,-795,0,1672880128,12998.606357160003,212.1879059999992,54471.58530672 2023-01-05,00:55:30.000,5,11123913,-795,0,1672880129,12998.606357160003,212.15970948000177,54471.543384 2023-01-05,00:55:31.000,5,11123914,-795,0,1672880130,12998.538994059993,212.17380774000048,54471.529409760005 2023-01-05,00:55:32.000,5,11123879,-795,0,1672880131,12998.485103580002,212.15970948000177,54471.40364160001 2023-01-05,00:55:33.000,5,11123899,-795,0,1672880132,12998.471630959997,212.1526603500024,54471.40364160001 2023-01-05,00:55:34.000,5,11123887,-795,0,1672880133,12998.525521440002,212.1526603500024,54471.51543552 2023-01-05,00:55:35.000,5,11123868,-795,0,1672880134,12998.512048819997,212.16675861000112,54471.543384 2023-01-05,00:55:36.000,5,11123907,-795,0,1672880135,12998.451422029997,212.15970948000177,54471.53639688 2023-01-05,00:55:37.000,5,11123859,-795,0,1672880136,12998.404267860002,212.15970948000177,54471.51543552 2023-01-05,00:55:38.000,5,11123897,-795,0,1672880137,12998.377322619992,212.13151296000433,54471.361718880005 2023-01-05,00:55:39.000,5,11123782,-795,0,1672880138,12998.404267860002,212.13151296000433,54471.33377040001 2023-01-05,00:55:40.000,5,11123862,-795,0,1672880139,12998.431213099997,212.11036556999898,54471.480499920006 2023-01-05,00:55:41.000,5,11123867,-795,0,1672880140,12998.377322619992,212.10331643999962,54471.38268024001 2023-01-05,00:55:42.000,5,11123886,-795,0,1672880141,12998.276277969991,212.06807079000282,54471.27088632 2023-01-05,00:55:43.000,5,11123883,-795,0,1672880142,12998.269541659996,212.07511992000218,54471.2988348 2023-01-05,00:55:44.000,5,11123855,-795,0,1672880143,12998.289750589996,212.10331643999962,54471.39665448 2023-01-05,00:55:45.000,5,11123818,-795,0,1672880144,12998.309959519996,212.06102166000346,54471.38268024001 2023-01-05,00:55:46.000,5,11123887,-795,0,1672880145,12998.289750589996,212.0398742699981,54471.34075752 2023-01-05,00:55:47.000,5,11123932,-795,0,1672880146,12998.262805350001,212.04692340000474,54471.34075752 2023-01-05,00:55:48.000,5,11123877,-795,0,1672880147,12998.11460652999,212.06102166000346,54471.20101512 2023-01-05,00:55:49.000,5,11123932,-795,0,1672880148,12998.195442249991,212.0398742699981,54471.124156800004 2023-01-05,00:55:50.000,5,11123888,-795,0,1672880149,12998.296486899992,212.0398742699981,54471.38268024001 2023-01-05,00:55:51.000,5,11123873,-795,0,1672880150,12998.208914869996,212.0398742699981,54471.21498936001 2023-01-05,00:55:52.000,5,11123878,-795,0,1672880151,12998.235860109991,212.01167775000067,54471.32678328 2023-01-05,00:55:53.000,5,11123778,-795,0,1672880152,12998.256069039991,212.06807079000282,54471.33377040001 2023-01-05,00:55:54.000,5,11123880,-795,0,1672880153,12998.283014280001,212.06102166000346,54471.30582192001 2023-01-05,00:55:55.000,5,11123875,-795,0,1672880154,12998.215651179991,212.0892181800009,54471.242937840005 2023-01-05,00:55:56.000,5,11123909,-795,0,1672880155,12998.14155177,212.03282513999875,54471.06825984001 2023-01-05,00:55:57.000,5,11123857,-795,0,1672880156,12998.12134284,212.0257760099994,54471.11716968001 2023-01-05,00:55:58.000,5,11123883,-795,0,1672880157,12998.229123799996,212.01167775000067,54471.2988348 2023-01-05,00:55:59.000,5,11123881,-795,0,1672880158,12998.242596420001,211.99757949000195,54471.39665448 2023-01-05,00:56:00.000,5,11123867,-795,0,1672880159,12998.222387490001,211.99757949000195,54471.39665448 2023-01-05,00:56:01.000,5,11123837,-795,0,1672880160,12998.208914869996,212.0257760099994,54471.38268024001 2023-01-05,00:56:02.000,5,11123914,-795,0,1672880161,12998.134815459991,211.97643210000388,54471.2289636 2023-01-05,00:56:03.000,5,11123840,-795,0,1672880162,12998.087661289996,211.98348123000324,54471.291847680004 2023-01-05,00:56:04.000,5,11123896,-795,0,1672880163,12998.1617607,212.0046286200013,54471.32678328 2023-01-05,00:56:05.000,5,11123906,-795,0,1672880164,12998.134815459991,212.04692340000474,54471.312809040006 2023-01-05,00:56:06.000,5,11123881,-795,0,1672880165,12998.128079149996,212.06102166000346,54471.27787344 2023-01-05,00:56:07.000,5,11123872,-795,0,1672880166,12998.07418866999,212.06807079000282,54471.40364160001 2023-01-05,00:56:08.000,5,11123935,-795,0,1672880167,12998.067452359996,212.06102166000346,54471.18704088001 2023-01-05,00:56:09.000,5,11123823,-795,0,1672880168,12998.07418866999,212.0892181800009,54471.34774464 2023-01-05,00:56:10.000,5,11123879,-795,0,1672880169,12998.08092498,212.15970948000177,54471.38268024001 2023-01-05,00:56:11.000,5,11123870,-795,0,1672880170,12998.006825569995,212.1526603500024,54471.24992496 2023-01-05,00:56:12.000,5,11123864,-795,0,1672880171,12997.91925354,212.1385620900037,54471.04031136 2023-01-05,00:56:13.000,5,11123902,-795,0,1672880172,12998.027034499995,212.22315165000327,54471.27088632 2023-01-05,00:56:14.000,5,11123927,-795,0,1672880173,12998.02029819,212.237249910002,54471.194028000005 2023-01-05,00:56:15.000,5,11123874,-795,0,1672880174,12998.09439759999,212.25839730000007,54471.410628720005 2023-01-05,00:56:16.000,5,11123919,-795,0,1672880175,12998.107870219996,212.23020078000263,54471.38966736 2023-01-05,00:56:17.000,5,11123813,-795,0,1672880176,12998.168497009996,212.25839730000007,54471.38966736 2023-01-05,00:56:18.000,5,11123894,-795,0,1672880177,12998.05397973999,212.22315165000327,54471.20800224 2023-01-05,00:56:19.000,5,11123830,-795,0,1672880178,12998.07418866999,212.20200425999792,54471.27088632 2023-01-05,00:56:20.000,5,11123846,-795,0,1672880179,12998.08092498,212.20200425999792,54471.30582192001 2023-01-05,00:56:21.000,5,11123863,-795,0,1672880180,12998.04050712,212.20200425999792,54471.291847680004 2023-01-05,00:56:22.000,5,11123877,-795,0,1672880181,12997.95293508999,212.1385620900037,54471.20800224 2023-01-05,00:56:23.000,5,11123892,-795,0,1672880182,12998.006825569995,212.1526603500024,54471.2289636 2023-01-05,00:56:24.000,5,11123901,-795,0,1672880183,12998.027034499995,212.10331643999962,54471.33377040001 2023-01-05,00:56:25.000,5,11123801,-795,0,1672880184,12997.946198779995,212.07511992000218,54471.291847680004 2023-01-05,00:56:26.000,5,11123836,-795,0,1672880185,12997.87209936999,212.03282513999875,54471.10319544 2023-01-05,00:56:27.000,5,11123809,-795,0,1672880186,12997.81147257999,212.0257760099994,54471.145118160006 2023-01-05,00:56:28.000,5,11123860,-795,0,1672880187,12997.764318409994,211.96233383999788,54471.194028000005 2023-01-05,00:56:29.000,5,11123889,-795,0,1672880188,12997.663273759994,211.98348123000324,54471.11018256 2023-01-05,00:56:30.000,5,11123901,-795,0,1672880189,12997.649801139989,211.98348123000324,54471.11018256 2023-01-05,00:56:31.000,5,11123869,-795,0,1672880190,12997.528547559989,212.03282513999875,54471.026337120005 2023-01-05,00:56:32.000,5,11123865,-795,0,1672880191,12997.521811249993,212.06102166000346,54471.00537576 2023-01-05,00:56:33.000,5,11123819,-795,0,1672880192,12997.568965419989,212.0398742699981,54471.124156800004 2023-01-05,00:56:34.000,5,11123881,-795,0,1672880193,12997.548756489989,211.99757949000195,54471.08223408 2023-01-05,00:56:35.000,5,11123906,-795,0,1672880194,12997.521811249993,211.96233383999788,54471.145118160006 2023-01-05,00:56:36.000,5,11123837,-795,0,1672880195,12997.467920769988,211.91298993000237,54471.0542856 2023-01-05,00:56:37.000,5,11123910,-795,0,1672880196,12997.434239219998,211.88479340999766,54471.08223408 2023-01-05,00:56:38.000,5,11123878,-795,0,1672880197,12997.434239219998,211.80020384999807,54471.145118160006 2023-01-05,00:56:39.000,5,11123847,-795,0,1672880198,12997.440975529993,211.76495820000127,54471.312809040006 2023-01-05,00:56:40.000,5,11123852,-795,0,1672880199,12997.447711839988,211.70151602999977,54471.30582192001 2023-01-05,00:56:41.000,5,11123846,-795,0,1672880200,12997.387085050002,211.70856515999913,54471.26389920001 2023-01-05,00:56:42.000,5,11123917,-795,0,1672880201,12997.353403499998,211.6592212500036,54471.18704088001 2023-01-05,00:56:43.000,5,11123813,-795,0,1672880202,12997.326458260002,211.5957790800021,54471.20101512 2023-01-05,00:56:44.000,5,11123844,-795,0,1672880203,12997.339930879993,211.58168082000338,54471.28486056001 2023-01-05,00:56:45.000,5,11123883,-795,0,1672880204,12997.333194569997,211.5464351699993,54471.30582192001 2023-01-05,00:56:46.000,5,11123878,-795,0,1672880205,12997.292776709997,211.4829929999978,54471.26389920001 2023-01-05,00:56:47.000,5,11123883,-795,0,1672880206,12997.306249330002,211.51118952000252,54471.27787344 2023-01-05,00:56:48.000,5,11123881,-795,0,1672880207,12997.312985639997,211.447747350001,54471.24992496 2023-01-05,00:56:49.000,5,11123889,-795,0,1672880208,12997.131105269997,211.4688947399991,54471.22197648 2023-01-05,00:56:50.000,5,11123892,-795,0,1672880209,12997.211940989997,211.46184560999973,54471.2289636 2023-01-05,00:56:51.000,5,11123850,-795,0,1672880210,12997.286040400002,211.447747350001,54471.145118160006 2023-01-05,00:56:52.000,5,11123836,-795,0,1672880211,12997.279304089992,211.42659996000293,54471.06825984001 2023-01-05,00:56:53.000,5,11123889,-795,0,1672880212,12997.272567779997,211.447747350001,54471.1590924 2023-01-05,00:56:54.000,5,11123928,-795,0,1672880213,12997.373612429998,211.4688947399991,54471.24992496 2023-01-05,00:56:55.000,5,11123899,-795,0,1672880214,12997.306249330002,211.45479648000037,54471.06127272 2023-01-05,00:56:56.000,5,11123857,-795,0,1672880215,12997.380348739993,211.49004213000444,54471.24992496 2023-01-05,00:56:57.000,5,11123900,-795,0,1672880216,12997.400557669993,211.4970912600038,54471.242937840005 2023-01-05,00:56:58.000,5,11123876,-795,0,1672880217,12997.366876120002,211.52528778000124,54471.0542856 2023-01-05,00:56:59.000,5,11123873,-795,0,1672880218,12997.414030289998,211.51823865000188,54471.13114392 2023-01-05,00:57:00.000,5,11123864,-795,0,1672880219,12997.454448149998,211.56053342999803,54471.09620832001 2023-01-05,00:57:01.000,5,11123892,-795,0,1672880220,12997.366876120002,211.57463169000403,54471.0542856 2023-01-05,00:57:02.000,5,11123876,-795,0,1672880221,12997.447711839988,211.58872995000274,54471.08223408 2023-01-05,00:57:03.000,5,11123864,-795,0,1672880222,12997.420766599993,211.60987734000082,54471.01935000001 2023-01-05,00:57:04.000,5,11123868,-795,0,1672880223,12997.494866009998,211.62397559999954,54471.03332424 2023-01-05,00:57:05.000,5,11123865,-795,0,1672880224,12997.481393389993,211.60282821000146,54471.124156800004 2023-01-05,00:57:06.000,5,11123859,-795,0,1672880225,12997.528547559989,211.58872995000274,54471.09620832001 2023-01-05,00:57:07.000,5,11123870,-795,0,1672880226,12997.521811249993,211.56053342999803,54471.16607952001 2023-01-05,00:57:08.000,5,11123878,-795,0,1672880227,12997.501602319993,211.58168082000338,54471.026337120005 2023-01-05,00:57:09.000,5,11123860,-795,0,1672880228,12997.481393389993,211.58872995000274,54471.08223408 2023-01-05,00:57:10.000,5,11123853,-795,0,1672880229,12997.568965419989,211.5323369100006,54471.23595072001 2023-01-05,00:57:11.000,5,11123870,-795,0,1672880230,12997.528547559989,211.57463169000403,54471.1590924 2023-01-05,00:57:12.000,5,11123879,-795,0,1672880231,12997.568965419989,211.56053342999803,54471.18005376 2023-01-05,00:57:13.000,5,11123878,-795,0,1672880232,12997.616119589999,211.56053342999803,54471.242937840005 2023-01-05,00:57:14.000,5,11123875,-795,0,1672880233,12997.568965419989,211.5464351699993,54471.21498936001 2023-01-05,00:57:15.000,5,11123879,-795,0,1672880234,12997.555492799998,211.51823865000188,54471.18704088001 2023-01-05,00:57:16.000,5,11123859,-795,0,1672880235,12997.501602319993,211.52528778000124,54471.026337120005 2023-01-05,00:57:17.000,5,11123852,-795,0,1672880236,12997.434239219998,211.52528778000124,54471.08223408 2023-01-05,00:57:18.000,5,11123888,-795,0,1672880237,12997.548756489989,211.51118952000252,54471.26389920001 2023-01-05,00:57:19.000,5,11123901,-795,0,1672880238,12997.508338629988,211.51823865000188,54471.2988348 2023-01-05,00:57:20.000,5,11123858,-795,0,1672880239,12997.528547559989,211.53938603999995,54471.28486056001 2023-01-05,00:57:21.000,5,11123868,-795,0,1672880240,12997.508338629988,211.56053342999803,54471.23595072001 2023-01-05,00:57:22.000,5,11123919,-795,0,1672880241,12997.521811249993,211.56053342999803,54471.10319544 2023-01-05,00:57:23.000,5,11123844,-795,0,1672880242,12997.528547559989,211.58872995000274,54471.2289636 2023-01-05,00:57:24.000,5,11123864,-795,0,1672880243,12997.568965419989,211.5957790800021,54471.2988348 2023-01-05,00:57:25.000,5,11123858,-795,0,1672880244,12997.528547559989,211.55348429999867,54471.2988348 2023-01-05,00:57:26.000,5,11123884,-795,0,1672880245,12997.575701729998,211.5957790800021,54471.312809040006 2023-01-05,00:57:27.000,5,11123909,-795,0,1672880246,12997.542020179993,211.60282821000146,54471.25691208001 2023-01-05,00:57:28.000,5,11123917,-795,0,1672880247,12997.515074939998,211.56758256000467,54471.20101512 2023-01-05,00:57:29.000,5,11123848,-795,0,1672880248,12997.568965419989,211.58872995000274,54471.291847680004 2023-01-05,00:57:30.000,5,11123911,-795,0,1672880249,12997.562229109993,211.60282821000146,54471.27088632 2023-01-05,00:57:31.000,5,11123884,-795,0,1672880250,12997.595910659998,211.53938603999995,54471.2988348 2023-01-05,00:57:32.000,5,11123858,-795,0,1672880251,12997.535283869998,211.6451229900049,54471.06825984001 2023-01-05,00:57:33.000,5,11123875,-795,0,1672880252,12997.575701729998,211.57463169000403,54471.15210528 2023-01-05,00:57:34.000,5,11123874,-795,0,1672880253,12997.643064829994,211.6310247299989,54471.35473176001 2023-01-05,00:57:35.000,5,11123894,-795,0,1672880254,12997.676746379999,211.65217212000425,54471.39665448 2023-01-05,00:57:36.000,5,11123881,-795,0,1672880255,12997.717164239999,211.65217212000425,54471.32678328 2023-01-05,00:57:37.000,5,11123887,-795,0,1672880256,12997.676746379999,211.65217212000425,54471.26389920001 2023-01-05,00:57:38.000,5,11123834,-795,0,1672880257,12997.683482689994,211.65217212000425,54471.22197648 2023-01-05,00:57:39.000,5,11123864,-795,0,1672880258,12997.717164239999,211.63807385999826,54471.28486056001 2023-01-05,00:57:40.000,5,11123881,-795,0,1672880259,12997.73063685999,211.6803686400017,54471.18005376 2023-01-05,00:57:41.000,5,11123858,-795,0,1672880260,12997.73063685999,211.67331951000233,54471.31979616 2023-01-05,00:57:42.000,5,11123848,-795,0,1672880261,12997.703691619994,211.6803686400017,54471.24992496 2023-01-05,00:57:43.000,5,11123851,-795,0,1672880262,12997.737373169999,211.66627038000297,54471.30582192001 2023-01-05,00:57:44.000,5,11123864,-795,0,1672880263,12997.79799996,211.71561428999848,54471.34075752 2023-01-05,00:57:45.000,5,11123840,-795,0,1672880264,12997.79126364999,211.6944669000004,54471.27787344 2023-01-05,00:57:46.000,5,11123890,-795,0,1672880265,12997.77105471999,211.70856515999913,54471.20101512 2023-01-05,00:57:47.000,5,11123863,-795,0,1672880266,12997.79799996,211.68741777000105,54471.13114392 2023-01-05,00:57:48.000,5,11123875,-795,0,1672880267,12997.81147257999,211.71561428999848,54471.075246960005 2023-01-05,00:57:49.000,5,11123859,-795,0,1672880268,12997.824945199995,211.72971255000448,54471.28486056001 2023-01-05,00:57:50.000,5,11123841,-795,0,1672880269,12997.845154129995,211.6944669000004,54471.03332424 2023-01-05,00:57:51.000,5,11123892,-795,0,1672880270,12997.77779103,211.72266341999784,54471.16607952001 2023-01-05,00:57:52.000,5,11123831,-795,0,1672880271,12997.87209936999,211.73676168000384,54471.242937840005 2023-01-05,00:57:53.000,5,11123844,-795,0,1672880272,12997.83841782,211.68741777000105,54471.22197648 2023-01-05,00:57:54.000,5,11123897,-795,0,1672880273,12997.83841782,211.76495820000127,54471.075246960005 2023-01-05,00:57:55.000,5,11123853,-795,0,1672880274,12997.87883568,211.71561428999848,54471.27088632 2023-01-05,00:57:56.000,5,11123865,-795,0,1672880275,12997.91925354,211.75085994000256,54471.33377040001 2023-01-05,00:57:57.000,5,11123908,-795,0,1672880276,12997.91251722999,211.7438108100032,54471.37569312 2023-01-05,00:57:58.000,5,11123904,-795,0,1672880277,12997.95293508999,211.7931547199987,54471.34075752 2023-01-05,00:57:59.000,5,11123853,-795,0,1672880278,12997.9596714,211.77905646,54471.38268024001 2023-01-05,00:58:00.000,5,11123831,-795,0,1672880279,12998.05397973999,211.8072529800047,54471.43159008001 2023-01-05,00:58:01.000,5,11123857,-795,0,1672880280,12998.047243429995,211.77905646,54471.45255144001 2023-01-05,00:58:02.000,5,11123843,-795,0,1672880281,12998.04050712,211.84954776000086,54471.37569312 2023-01-05,00:58:03.000,5,11123844,-795,0,1672880282,12998.12134284,211.84954776000086,54471.43159008001 2023-01-05,00:58:04.000,5,11123866,-795,0,1672880283,12998.14155177,211.8424986300015,54471.529409760005 2023-01-05,00:58:05.000,5,11123865,-795,0,1672880284,12998.168497009996,211.8777442799983,54471.5084484 2023-01-05,00:58:06.000,5,11123886,-795,0,1672880285,12998.128079149996,211.905940800003,54471.46652568 2023-01-05,00:58:07.000,5,11123853,-795,0,1672880286,12998.20217856,211.91298993000237,54471.57133248001 2023-01-05,00:58:08.000,5,11123829,-795,0,1672880287,12998.208914869996,211.91298993000237,54471.529409760005 2023-01-05,00:58:09.000,5,11123873,-795,0,1672880288,12998.262805350001,211.91298993000237,54471.65517792 2023-01-05,00:58:10.000,5,11123875,-795,0,1672880289,12998.276277969991,211.905940800003,54471.55735824 2023-01-05,00:58:11.000,5,11123883,-795,0,1672880290,12998.283014280001,211.91298993000237,54471.40364160001 2023-01-05,00:58:12.000,5,11123856,-795,0,1672880291,12998.330168449997,211.905940800003,54471.65517792 2023-01-05,00:58:13.000,5,11123868,-795,0,1672880292,12998.296486899992,211.905940800003,54471.53639688 2023-01-05,00:58:14.000,5,11123866,-795,0,1672880293,12998.336904759992,211.9270881900011,54471.59928096001 2023-01-05,00:58:15.000,5,11123876,-795,0,1672880294,12998.350377379997,211.9411864499998,54471.794920320004 2023-01-05,00:58:16.000,5,11123851,-795,0,1672880295,12998.350377379997,211.96233383999788,54471.72504912 2023-01-05,00:58:17.000,5,11123882,-795,0,1672880296,12998.336904759992,211.905940800003,54471.71107488 2023-01-05,00:58:18.000,5,11123881,-795,0,1672880297,12998.188705939996,211.95528470999852,54471.543384 2023-01-05,00:58:19.000,5,11123901,-795,0,1672880298,12998.235860109991,211.92003906000173,54471.64120368001 2023-01-05,00:58:20.000,5,11123926,-795,0,1672880299,12998.222387490001,211.95528470999852,54471.7529976 2023-01-05,00:58:21.000,5,11123902,-795,0,1672880300,12998.222387490001,211.89889167000365,54471.8228688 2023-01-05,00:58:22.000,5,11123866,-795,0,1672880301,12998.195442249991,211.905940800003,54471.78793320001 2023-01-05,00:58:23.000,5,11123848,-795,0,1672880302,12998.269541659996,211.92003906000173,54471.85081728 2023-01-05,00:58:24.000,5,11123851,-795,0,1672880303,12998.1617607,211.9270881900011,54471.77395896 2023-01-05,00:58:25.000,5,11123858,-795,0,1672880304,12998.134815459991,211.88479340999766,54471.83684304001 2023-01-05,00:58:26.000,5,11123871,-795,0,1672880305,12998.08092498,211.8918425400043,54471.71806200001 2023-01-05,00:58:27.000,5,11123868,-795,0,1672880306,12998.06071605,211.8777442799983,54471.73203624 2023-01-05,00:58:28.000,5,11123829,-795,0,1672880307,12997.986616639995,211.8918425400043,54471.65517792 2023-01-05,00:58:29.000,5,11123863,-795,0,1672880308,12997.95293508999,211.92003906000173,54471.66915216001 2023-01-05,00:58:30.000,5,11123889,-795,0,1672880309,12997.99335294999,211.88479340999766,54471.794920320004 2023-01-05,00:58:31.000,5,11123841,-795,0,1672880310,12997.91925354,211.8918425400043,54471.7529976 2023-01-05,00:58:32.000,5,11123900,-795,0,1672880311,12997.87209936999,211.91298993000237,54471.71107488 2023-01-05,00:58:33.000,5,11123871,-795,0,1672880312,12997.89230829999,211.91298993000237,54471.80889456001 2023-01-05,00:58:34.000,5,11123898,-795,0,1672880313,12997.85189043999,211.92003906000173,54471.73203624 2023-01-05,00:58:35.000,5,11123874,-795,0,1672880314,12997.85189043999,211.89889167000365,54471.76697184001 2023-01-05,00:58:36.000,5,11123838,-795,0,1672880315,12997.737373169999,211.91298993000237,54471.55037112001 2023-01-05,00:58:37.000,5,11123837,-795,0,1672880316,12997.73063685999,211.905940800003,54471.627229440004 2023-01-05,00:58:38.000,5,11123897,-795,0,1672880317,12997.77105471999,211.89889167000365,54471.759984719996 2023-01-05,00:58:39.000,5,11123892,-795,0,1672880318,12997.764318409994,211.92003906000173,54471.77395896 2023-01-05,00:58:40.000,5,11123841,-795,0,1672880319,12997.75084578999,211.905940800003,54471.80889456001 2023-01-05,00:58:41.000,5,11123874,-795,0,1672880320,12997.696955309999,211.905940800003,54471.76697184001 2023-01-05,00:58:42.000,5,11123862,-795,0,1672880321,12997.602646969994,211.86364601999958,54471.58530672 2023-01-05,00:58:43.000,5,11123870,-795,0,1672880322,12997.656537449999,211.88479340999766,54471.62024232001 2023-01-05,00:58:44.000,5,11123811,-795,0,1672880323,12997.71042792999,211.8777442799983,54471.76697184001 2023-01-05,00:58:45.000,5,11123854,-795,0,1672880324,12997.717164239999,211.86364601999958,54471.80190744 2023-01-05,00:58:46.000,5,11123838,-795,0,1672880325,12997.717164239999,211.8918425400043,54471.73203624 2023-01-05,00:58:47.000,5,11123870,-795,0,1672880326,12997.744109479994,211.82135124000342,54471.746010480005 2023-01-05,00:58:48.000,5,11123837,-795,0,1672880327,12997.75084578999,211.8424986300015,54471.864791520005 2023-01-05,00:58:49.000,5,11123853,-795,0,1672880328,12997.77779103,211.80020384999807,54471.78793320001 2023-01-05,00:58:50.000,5,11123863,-795,0,1672880329,12997.77779103,211.8072529800047,54471.78094608 2023-01-05,00:58:51.000,5,11123865,-795,0,1672880330,12997.71042792999,211.78610558999935,54471.57133248001 2023-01-05,00:58:52.000,5,11123867,-795,0,1672880331,12997.71042792999,211.7931547199987,54471.58530672 2023-01-05,00:58:53.000,5,11123830,-795,0,1672880332,12997.77779103,211.8072529800047,54471.6132552 2023-01-05,00:58:54.000,5,11123811,-795,0,1672880333,12997.79799996,211.7438108100032,54471.77395896 2023-01-05,00:58:55.000,5,11123887,-795,0,1672880334,12997.804736269994,211.78610558999935,54471.82985592 2023-01-05,00:58:56.000,5,11123848,-795,0,1672880335,12997.845154129995,211.8424986300015,54471.864791520005 2023-01-05,00:58:57.000,5,11123832,-795,0,1672880336,12997.845154129995,211.85659689000022,54471.87876576 2023-01-05,00:58:58.000,5,11123875,-795,0,1672880337,12997.764318409994,211.86364601999958,54471.69011352001 2023-01-05,00:58:59.000,5,11123877,-795,0,1672880338,12997.81147257999,211.87069514999894,54471.76697184001 2023-01-05,00:59:00.000,5,11123852,-795,0,1672880339,12997.81820889,211.89889167000365,54471.815881680006 2023-01-05,00:59:01.000,5,11123855,-795,0,1672880340,12997.885571989995,211.905940800003,54471.8228688 2023-01-05,00:59:02.000,5,11123853,-795,0,1672880341,12997.845154129995,211.96938297000452,54471.80889456001 2023-01-05,00:59:03.000,5,11123865,-795,0,1672880342,12997.91251722999,211.94823557999916,54471.8228688 2023-01-05,00:59:04.000,5,11123844,-795,0,1672880343,12997.97988033,211.96938297000452,54471.99055968 2023-01-05,00:59:05.000,5,11123851,-795,0,1672880344,12997.99335294999,211.95528470999852,54471.93466272001 2023-01-05,00:59:06.000,5,11123881,-795,0,1672880345,12997.97988033,211.97643210000388,54471.87177864 2023-01-05,00:59:07.000,5,11123849,-795,0,1672880346,12998.00008926,211.97643210000388,54471.67613928 2023-01-05,00:59:08.000,5,11123870,-795,0,1672880347,12998.006825569995,212.0046286200013,54471.648190800006 2023-01-05,00:59:09.000,5,11123861,-795,0,1672880348,12997.99335294999,212.01872688000003,54471.73902336001 2023-01-05,00:59:10.000,5,11123900,-795,0,1672880349,12998.04050712,211.96938297000452,54471.85081728 2023-01-05,00:59:11.000,5,11123840,-795,0,1672880350,12998.03377080999,211.98348123000324,54471.87177864 2023-01-05,00:59:12.000,5,11123863,-795,0,1672880351,12998.01356187999,211.9905303600026,54471.80190744 2023-01-05,00:59:13.000,5,11123818,-795,0,1672880352,12998.087661289996,211.98348123000324,54471.87876576 2023-01-05,00:59:14.000,5,11123855,-795,0,1672880353,12998.067452359996,211.9905303600026,54471.88575288001 2023-01-05,00:59:15.000,5,11123878,-795,0,1672880354,12998.12134284,211.99757949000195,54471.85081728 2023-01-05,00:59:16.000,5,11123820,-795,0,1672880355,12998.04050712,211.99757949000195,54471.759984719996 2023-01-05,00:59:17.000,5,11123857,-795,0,1672880356,12998.06071605,212.04692340000474,54471.794920320004 2023-01-05,00:59:18.000,5,11123861,-795,0,1672880357,12998.10113391,212.0046286200013,54471.913701360005 2023-01-05,00:59:19.000,5,11123852,-795,0,1672880358,12998.087661289996,211.98348123000324,54471.983572560006 2023-01-05,00:59:20.000,5,11123816,-795,0,1672880359,12998.09439759999,212.03282513999875,54471.94863696 2023-01-05,00:59:21.000,5,11123833,-795,0,1672880360,12998.14155177,212.0257760099994,54471.93466272001 2023-01-05,00:59:22.000,5,11123864,-795,0,1672880361,12998.047243429995,211.9905303600026,54471.78094608 2023-01-05,00:59:23.000,5,11123845,-795,0,1672880362,12998.08092498,211.97643210000388,54471.80190744 2023-01-05,00:59:24.000,5,11123852,-795,0,1672880363,12998.07418866999,211.98348123000324,54471.927675599996 2023-01-05,00:59:25.000,5,11123847,-795,0,1672880364,12998.11460652999,211.99757949000195,54471.94863696 2023-01-05,00:59:26.000,5,11123795,-795,0,1672880365,12998.087661289996,212.01167775000067,54471.90671424001 2023-01-05,00:59:27.000,5,11123871,-795,0,1672880366,12998.067452359996,211.98348123000324,54471.927675599996 2023-01-05,00:59:28.000,5,11123856,-795,0,1672880367,12998.087661289996,212.03282513999875,54472.05344376001 2023-01-05,00:59:29.000,5,11123849,-795,0,1672880368,12998.06071605,212.0046286200013,54471.983572560006 2023-01-05,00:59:30.000,5,11123872,-795,0,1672880369,12998.027034499995,212.03282513999875,54471.89972712 2023-01-05,00:59:31.000,5,11123862,-795,0,1672880370,12998.00008926,212.06807079000282,54471.89274 2023-01-05,00:59:32.000,5,11123855,-795,0,1672880371,12998.006825569995,212.0398742699981,54471.85081728 2023-01-05,00:59:33.000,5,11123857,-795,0,1672880372,12997.93946247,212.06102166000346,54471.84383016 2023-01-05,00:59:34.000,5,11123807,-795,0,1672880373,12997.986616639995,212.06102166000346,54472.03946952 2023-01-05,00:59:35.000,5,11123861,-795,0,1672880374,12998.01356187999,212.03282513999875,54472.03946952 2023-01-05,00:59:36.000,5,11123829,-795,0,1672880375,12997.986616639995,212.0539725300041,54471.962611200004 2023-01-05,00:59:37.000,5,11123866,-795,0,1672880376,12997.925989849995,212.03282513999875,54471.794920320004 2023-01-05,00:59:38.000,5,11123883,-795,0,1672880377,12997.925989849995,212.0539725300041,54471.913701360005 2023-01-05,00:59:39.000,5,11123864,-795,0,1672880378,12997.966407709995,212.01167775000067,54471.84383016 2023-01-05,00:59:40.000,5,11123858,-795,0,1672880379,12997.91251722999,212.0046286200013,54471.78793320001 2023-01-05,00:59:41.000,5,11123878,-795,0,1672880380,12997.97314401999,212.0046286200013,54471.82985592 2023-01-05,00:59:42.000,5,11123849,-795,0,1672880381,12997.885571989995,212.0257760099994,54471.78094608 2023-01-05,00:59:43.000,5,11123862,-795,0,1672880382,12997.91925354,211.98348123000324,54471.80889456001 2023-01-05,00:59:44.000,5,11123872,-795,0,1672880383,12997.89904461,212.01872688000003,54471.76697184001 2023-01-05,00:59:45.000,5,11123857,-795,0,1672880384,12997.97988033,212.01167775000067,54471.94164984 2023-01-05,00:59:46.000,5,11123865,-795,0,1672880385,12997.95293508999,211.9905303600026,54471.95562408001 2023-01-05,00:59:47.000,5,11123852,-795,0,1672880386,12997.91251722999,211.99757949000195,54471.92068848 2023-01-05,00:59:48.000,5,11123862,-795,0,1672880387,12997.83841782,211.97643210000388,54471.77395896 2023-01-05,00:59:49.000,5,11123860,-795,0,1672880388,12997.83841782,211.98348123000324,54471.7529976 2023-01-05,00:59:50.000,5,11123844,-795,0,1672880389,12997.87209936999,211.96233383999788,54471.92068848 2023-01-05,00:59:51.000,5,11123840,-795,0,1672880390,12997.83168150999,211.98348123000324,54471.97658544001 2023-01-05,00:59:52.000,5,11123877,-795,0,1672880391,12997.81820889,211.96938297000452,54471.746010480005 2023-01-05,00:59:53.000,5,11123852,-795,0,1672880392,12997.73063685999,211.97643210000388,54471.71806200001 2023-01-05,00:59:54.000,5,11123886,-795,0,1672880393,12997.89904461,211.96233383999788,54471.983572560006 2023-01-05,00:59:55.000,5,11123857,-795,0,1672880394,12997.824945199995,211.9411864499998,54471.95562408001 2023-01-05,00:59:56.000,5,11123846,-795,0,1672880395,12997.83841782,211.94823557999916,54471.76697184001 2023-01-05,00:59:57.000,5,11123887,-795,0,1672880396,12997.79126364999,211.94823557999916,54471.815881680006 2023-01-05,00:59:58.000,5,11123866,-795,0,1672880397,12997.85862675,211.96938297000452,54471.97658544001 2023-01-05,00:59:59.000,5,11123872,-795,0,1672880398,12997.824945199995,211.94823557999916,54472.01152104 2023-01-05,01:00:00.000,5,11123874,-795,0,1672880399,12997.845154129995,211.95528470999852,54471.96959832 2023-01-05,01:00:01.000,5,11123849,-795,0,1672880400,12997.784527339994,211.92003906000173,54471.96959832 2023-01-05,01:00:02.000,5,11123827,-795,0,1672880401,12997.744109479994,211.92003906000173,54471.794920320004 2023-01-05,01:00:03.000,5,11123819,-795,0,1672880402,12997.764318409994,211.85659689000022,54471.85780440001 2023-01-05,01:00:04.000,5,11123842,-795,0,1672880403,12997.804736269994,211.86364601999958,54471.84383016 2023-01-05,01:00:05.000,5,11123854,-795,0,1672880404,12997.79799996,211.8424986300015,54471.94863696 2023-01-05,01:00:06.000,5,11123825,-795,0,1672880405,12997.85189043999,211.87069514999894,54471.9975468 2023-01-05,01:00:07.000,5,11123863,-795,0,1672880406,12997.85189043999,211.87069514999894,54472.03946952 2023-01-05,01:00:08.000,5,11123846,-795,0,1672880407,12997.81820889,211.87069514999894,54471.99055968 2023-01-05,01:00:09.000,5,11123785,-795,0,1672880408,12997.81820889,211.8072529800047,54472.07440512001 2023-01-05,01:00:10.000,5,11123856,-795,0,1672880409,12997.81820889,211.84954776000086,54472.032482400005 2023-01-05,01:00:11.000,5,11123925,-795,0,1672880410,12997.83168150999,211.82135124000342,54471.99055968 2023-01-05,01:00:12.000,5,11123846,-795,0,1672880411,12997.723900549994,211.82135124000342,54471.85780440001 2023-01-05,01:00:13.000,5,11123844,-795,0,1672880412,12997.77779103,211.78610558999935,54471.92068848 2023-01-05,01:00:14.000,5,11123856,-795,0,1672880413,12997.784527339994,211.83544950000214,54472.08837936 2023-01-05,01:00:15.000,5,11123885,-795,0,1672880414,12997.79799996,211.83544950000214,54472.08837936 2023-01-05,01:00:16.000,5,11123827,-795,0,1672880415,12997.77779103,211.80020384999807,54472.08837936 2023-01-05,01:00:17.000,5,11123798,-795,0,1672880416,12997.663273759994,211.77905646,54471.927675599996 2023-01-05,01:00:18.000,5,11123787,-795,0,1672880417,12997.73063685999,211.82135124000342,54471.96959832 2023-01-05,01:00:19.000,5,11123846,-795,0,1672880418,12997.683482689994,211.77200733000063,54471.97658544001 2023-01-05,01:00:20.000,5,11123855,-795,0,1672880419,12997.676746379999,211.8072529800047,54471.927675599996 2023-01-05,01:00:21.000,5,11123886,-795,0,1672880420,12997.656537449999,211.78610558999935,54471.983572560006 2023-01-05,01:00:22.000,5,11123890,-795,0,1672880421,12997.663273759994,211.82840037000278,54471.962611200004 2023-01-05,01:00:23.000,5,11123895,-795,0,1672880422,12997.656537449999,211.81430211000406,54471.927675599996 2023-01-05,01:00:24.000,5,11123822,-795,0,1672880423,12997.663273759994,211.8424986300015,54471.97658544001 2023-01-05,01:00:25.000,5,11123836,-795,0,1672880424,12997.683482689994,211.83544950000214,54471.9975468 2023-01-05,01:00:26.000,5,11123898,-795,0,1672880425,12997.622855899994,211.8424986300015,54471.962611200004 2023-01-05,01:00:27.000,5,11123841,-795,0,1672880426,12997.548756489989,211.83544950000214,54471.82985592 2023-01-05,01:00:28.000,5,11123825,-795,0,1672880427,12997.535283869998,211.85659689000022,54471.71806200001 2023-01-05,01:00:29.000,5,11123827,-795,0,1672880428,12997.528547559989,211.80020384999807,54471.76697184001 2023-01-05,01:00:30.000,5,11123849,-795,0,1672880429,12997.595910659998,211.86364601999958,54471.80190744 2023-01-05,01:00:31.000,5,11123849,-795,0,1672880430,12997.562229109993,211.83544950000214,54471.697100640005 2023-01-05,01:00:32.000,5,11123851,-795,0,1672880431,12997.542020179993,211.83544950000214,54471.6132552 2023-01-05,01:00:33.000,5,11123812,-795,0,1672880432,12997.562229109993,211.82135124000342,54471.7529976 2023-01-05,01:00:34.000,5,11123826,-795,0,1672880433,12997.542020179993,211.85659689000022,54471.627229440004 2023-01-05,01:00:35.000,5,11123808,-795,0,1672880434,12997.555492799998,211.81430211000406,54471.64120368001 2023-01-05,01:00:36.000,5,11123843,-795,0,1672880435,12997.501602319993,211.83544950000214,54471.529409760005 2023-01-05,01:00:37.000,5,11123829,-795,0,1672880436,12997.501602319993,211.81430211000406,54471.53639688 2023-01-05,01:00:38.000,5,11123878,-795,0,1672880437,12997.548756489989,211.83544950000214,54471.7529976 2023-01-05,01:00:39.000,5,11123842,-795,0,1672880438,12997.535283869998,211.82840037000278,54471.746010480005 2023-01-05,01:00:40.000,5,11123848,-795,0,1672880439,12997.488129699988,211.8424986300015,54471.78094608 2023-01-05,01:00:41.000,5,11123824,-795,0,1672880440,12997.481393389993,211.82135124000342,54471.73203624 2023-01-05,01:00:42.000,5,11123814,-795,0,1672880441,12997.400557669993,211.84954776000086,54471.52242264001 2023-01-05,01:00:43.000,5,11123815,-795,0,1672880442,12997.414030289998,211.86364601999958,54471.58530672 2023-01-05,01:00:44.000,5,11123854,-795,0,1672880443,12997.447711839988,211.85659689000022,54471.6831264 2023-01-05,01:00:45.000,5,11123843,-795,0,1672880444,12997.414030289998,211.82135124000342,54471.6831264 2023-01-05,01:00:46.000,5,11123808,-795,0,1672880445,12997.333194569997,211.8777442799983,54471.65517792 2023-01-05,01:00:47.000,5,11123836,-795,0,1672880446,12997.380348739993,211.82135124000342,54471.80889456001 2023-01-05,01:00:48.000,5,11123856,-795,0,1672880447,12997.366876120002,211.84954776000086,54471.7529976 2023-01-05,01:00:49.000,5,11123850,-795,0,1672880448,12997.440975529993,211.84954776000086,54471.794920320004 2023-01-05,01:00:50.000,5,11123838,-795,0,1672880449,12997.414030289998,211.86364601999958,54471.7529976 2023-01-05,01:00:51.000,5,11123883,-795,0,1672880450,12997.420766599993,211.85659689000022,54471.80190744 2023-01-05,01:00:52.000,5,11123845,-795,0,1672880451,12997.360139809993,211.84954776000086,54471.65517792 2023-01-05,01:00:53.000,5,11123823,-795,0,1672880452,12997.420766599993,211.7931547199987,54471.480499920006 2023-01-05,01:00:54.000,5,11123827,-795,0,1672880453,12997.339930879993,211.83544950000214,54471.62024232001 2023-01-05,01:00:55.000,5,11123870,-795,0,1672880454,12997.467920769988,211.82840037000278,54471.84383016 2023-01-05,01:00:56.000,5,11123886,-795,0,1672880455,12997.461184459993,211.87069514999894,54471.815881680006 2023-01-05,01:00:57.000,5,11123882,-795,0,1672880456,12997.400557669993,211.8918425400043,54471.66216504 2023-01-05,01:00:58.000,5,11123839,-795,0,1672880457,12997.373612429998,211.84954776000086,54471.73203624 2023-01-05,01:00:59.000,5,11123825,-795,0,1672880458,12997.454448149998,211.82840037000278,54471.746010480005 2023-01-05,01:01:00.000,5,11123816,-795,0,1672880459,12997.387085050002,211.8424986300015,54471.6831264 2023-01-05,01:01:01.000,5,11123831,-795,0,1672880460,12997.393821359998,211.82135124000342,54471.67613928 2023-01-05,01:01:02.000,5,11123841,-795,0,1672880461,12997.366876120002,211.82840037000278,54471.60626808 2023-01-05,01:01:03.000,5,11123824,-795,0,1672880462,12997.353403499998,211.77200733000063,54471.60626808 2023-01-05,01:01:04.000,5,11123901,-795,0,1672880463,12997.346667190002,211.8072529800047,54471.71806200001 2023-01-05,01:01:05.000,5,11123840,-795,0,1672880464,12997.353403499998,211.80020384999807,54471.6132552 2023-01-05,01:01:06.000,5,11123878,-795,0,1672880465,12997.265831470002,211.8072529800047,54471.56434536 2023-01-05,01:01:07.000,5,11123860,-795,0,1672880466,12997.245622540002,211.8072529800047,54471.47351280001 2023-01-05,01:01:08.000,5,11123830,-795,0,1672880467,12997.184995750002,211.78610558999935,54471.38966736 2023-01-05,01:01:09.000,5,11123867,-795,0,1672880468,12997.184995750002,211.77905646,54471.46652568 2023-01-05,01:01:10.000,5,11123831,-795,0,1672880469,12997.171523129997,211.77200733000063,54471.47351280001 2023-01-05,01:01:11.000,5,11123854,-795,0,1672880470,12997.158050509992,211.77905646,54471.34075752 2023-01-05,01:01:12.000,5,11123903,-795,0,1672880471,12997.117632649992,211.75790907000192,54471.35473176001 2023-01-05,01:01:13.000,5,11123826,-795,0,1672880472,12997.151314199997,211.78610558999935,54471.42460296001 2023-01-05,01:01:14.000,5,11123839,-795,0,1672880473,12997.131105269997,211.75790907000192,54471.35473176001 2023-01-05,01:01:15.000,5,11123832,-795,0,1672880474,12997.097423719992,211.77200733000063,54471.368706 2023-01-05,01:01:16.000,5,11123822,-795,0,1672880475,12997.077214789992,211.77905646,54471.22197648 2023-01-05,01:01:17.000,5,11123828,-795,0,1672880476,12997.036796929991,211.76495820000127,54471.22197648 2023-01-05,01:01:18.000,5,11123871,-795,0,1672880477,12997.104160030001,211.73676168000384,54471.34774464 2023-01-05,01:01:19.000,5,11123848,-795,0,1672880478,12997.083951100001,211.72266341999784,54471.37569312 2023-01-05,01:01:20.000,5,11123865,-795,0,1672880479,12997.070478479996,211.70151602999977,54471.38268024001 2023-01-05,01:01:21.000,5,11123822,-795,0,1672880480,12997.057005859991,211.68741777000105,54471.312809040006 2023-01-05,01:01:22.000,5,11123886,-795,0,1672880481,12997.030060619996,211.70856515999913,54471.16607952001 2023-01-05,01:01:23.000,5,11123839,-795,0,1672880482,12997.009851689996,211.6944669000004,54471.16607952001 2023-01-05,01:01:24.000,5,11123847,-795,0,1672880483,12996.996379069991,211.65217212000425,54471.28486056001 2023-01-05,01:01:25.000,5,11123832,-795,0,1672880484,12996.976170139991,211.67331951000233,54471.24992496 2023-01-05,01:01:26.000,5,11123878,-795,0,1672880485,12996.949224899996,211.6451229900049,54471.20101512 2023-01-05,01:01:27.000,5,11123838,-795,0,1672880486,12996.935752279991,211.60282821000146,54471.22197648 2023-01-05,01:01:28.000,5,11123861,-795,0,1672880487,12996.94248859,211.58872995000274,54471.35473176001 2023-01-05,01:01:29.000,5,11123824,-795,0,1672880488,12996.976170139991,211.58168082000338,54471.37569312 2023-01-05,01:01:30.000,5,11123820,-795,0,1672880489,12996.90207073,211.5957790800021,54471.23595072001 2023-01-05,01:01:31.000,5,11123850,-795,0,1672880490,12996.92227966,211.56758256000467,54471.38268024001 2023-01-05,01:01:32.000,5,11123896,-795,0,1672880491,12996.87512548999,211.5464351699993,54471.28486056001 2023-01-05,01:01:33.000,5,11123825,-795,0,1672880492,12996.848180249995,211.5323369100006,54471.22197648 2023-01-05,01:01:34.000,5,11123857,-795,0,1672880493,12996.915543349991,211.56053342999803,54471.41761584 2023-01-05,01:01:35.000,5,11123850,-795,0,1672880494,12996.89533441999,211.5464351699993,54471.480499920006 2023-01-05,01:01:36.000,5,11123848,-795,0,1672880495,12996.87512548999,211.58872995000274,54471.34774464 2023-01-05,01:01:37.000,5,11123815,-795,0,1672880496,12996.807762389995,211.57463169000403,54471.27088632 2023-01-05,01:01:38.000,5,11123831,-795,0,1672880497,12996.848180249995,211.60987734000082,54471.368706 2023-01-05,01:01:39.000,5,11123873,-795,0,1672880498,12996.84144394,211.60987734000082,54471.34075752 2023-01-05,01:01:40.000,5,11123872,-795,0,1672880499,12996.87512548999,211.6310247299989,54471.312809040006 2023-01-05,01:01:41.000,5,11123820,-795,0,1672880500,12996.85491655999,211.62397559999954,54471.41761584 2023-01-05,01:01:42.000,5,11123838,-795,0,1672880501,12996.848180249995,211.6451229900049,54471.242937840005 2023-01-05,01:01:43.000,5,11123876,-795,0,1672880502,12996.848180249995,211.65217212000425,54471.2289636 2023-01-05,01:01:44.000,5,11123849,-795,0,1672880503,12996.86165287,211.61692647000018,54471.32678328 2023-01-05,01:01:45.000,5,11123816,-795,0,1672880504,12996.83470762999,211.61692647000018,54471.312809040006 2023-01-05,01:01:46.000,5,11123811,-795,0,1672880505,12996.8818618,211.67331951000233,54471.26389920001 2023-01-05,01:01:47.000,5,11123875,-795,0,1672880506,12996.82123501,211.62397559999954,54471.11716968001 2023-01-05,01:01:48.000,5,11123824,-795,0,1672880507,12996.848180249995,211.6310247299989,54471.075246960005 2023-01-05,01:01:49.000,5,11123842,-795,0,1672880508,12996.84144394,211.65217212000425,54471.242937840005 2023-01-05,01:01:50.000,5,11123832,-795,0,1672880509,12996.888598109996,211.65217212000425,54471.242937840005 2023-01-05,01:01:51.000,5,11123845,-795,0,1672880510,12996.86165287,211.6451229900049,54471.15210528 2023-01-05,01:01:52.000,5,11123880,-795,0,1672880511,12996.85491655999,211.6803686400017,54471.04031136 2023-01-05,01:01:53.000,5,11123810,-795,0,1672880512,12996.85491655999,211.70151602999977,54471.11716968001 2023-01-05,01:01:54.000,5,11123862,-795,0,1672880513,12996.888598109996,211.67331951000233,54471.03332424 2023-01-05,01:01:55.000,5,11123864,-795,0,1672880514,12996.726926669995,211.70856515999913,54470.87262048 2023-01-05,01:01:56.000,5,11123816,-795,0,1672880515,12996.807762389995,211.71561428999848,54470.83768488 2023-01-05,01:01:57.000,5,11123832,-795,0,1672880516,12996.827971319995,211.73676168000384,54470.93550456 2023-01-05,01:01:58.000,5,11123841,-795,0,1672880517,12996.868389179996,211.72266341999784,54471.06825984001 2023-01-05,01:01:59.000,5,11123853,-795,0,1672880518,12996.8818618,211.6803686400017,54471.04729848001 2023-01-05,01:02:00.000,5,11123828,-795,0,1672880519,12996.929015969996,211.68741777000105,54471.06825984001 2023-01-05,01:02:01.000,5,11123795,-795,0,1672880520,12996.90207073,211.6944669000004,54471.0542856 2023-01-05,01:02:02.000,5,11123855,-795,0,1672880521,12996.82123501,211.6803686400017,54470.85165912001 2023-01-05,01:02:03.000,5,11123841,-795,0,1672880522,12996.848180249995,211.71561428999848,54470.87960760001 2023-01-05,01:02:04.000,5,11123823,-795,0,1672880523,12996.90207073,211.6944669000004,54470.92153032001 2023-01-05,01:02:05.000,5,11123851,-795,0,1672880524,12996.86165287,211.68741777000105,54470.94249168 2023-01-05,01:02:06.000,5,11123839,-795,0,1672880525,12996.85491655999,211.6944669000004,54470.858646240005 2023-01-05,01:02:07.000,5,11123817,-795,0,1672880526,12996.868389179996,211.70151602999977,54470.87960760001 2023-01-05,01:02:08.000,5,11123845,-795,0,1672880527,12996.89533441999,211.6944669000004,54470.809736400006 2023-01-05,01:02:09.000,5,11123831,-795,0,1672880528,12996.89533441999,211.72266341999784,54470.977427280006 2023-01-05,01:02:10.000,5,11123830,-795,0,1672880529,12996.908807039996,211.7438108100032,54470.97044016001 2023-01-05,01:02:11.000,5,11123862,-795,0,1672880530,12996.888598109996,211.72266341999784,54470.92153032001 2023-01-05,01:02:12.000,5,11123882,-795,0,1672880531,12996.85491655999,211.7438108100032,54470.79576216 2023-01-05,01:02:13.000,5,11123846,-795,0,1672880532,12996.84144394,211.76495820000127,54470.86563336 2023-01-05,01:02:14.000,5,11123851,-795,0,1672880533,12996.86165287,211.77905646,54470.907556080005 2023-01-05,01:02:15.000,5,11123839,-795,0,1672880534,12996.86165287,211.77905646,54471.04729848001 2023-01-05,01:02:16.000,5,11123880,-795,0,1672880535,12996.92227966,211.8072529800047,54471.04031136 2023-01-05,01:02:17.000,5,11123829,-795,0,1672880536,12996.86165287,211.81430211000406,54470.907556080005 2023-01-05,01:02:18.000,5,11123814,-795,0,1672880537,12996.888598109996,211.82840037000278,54470.99140152 2023-01-05,01:02:19.000,5,11123865,-795,0,1672880538,12996.89533441999,211.83544950000214,54470.97044016001 2023-01-05,01:02:20.000,5,11123844,-795,0,1672880539,12996.888598109996,211.85659689000022,54470.956465920004 2023-01-05,01:02:21.000,5,11123845,-795,0,1672880540,12996.83470762999,211.88479340999766,54470.97044016001 2023-01-05,01:02:22.000,5,11123859,-795,0,1672880541,12996.888598109996,211.93413732000045,54470.9145432 2023-01-05,01:02:23.000,5,11123814,-795,0,1672880542,12996.86165287,211.96233383999788,54470.97044016001 2023-01-05,01:02:24.000,5,11123797,-795,0,1672880543,12996.94248859,211.9411864499998,54471.075246960005 2023-01-05,01:02:25.000,5,11123891,-795,0,1672880544,12996.929015969996,211.9411864499998,54471.06825984001 2023-01-05,01:02:26.000,5,11123849,-795,0,1672880545,12996.84144394,211.97643210000388,54470.907556080005 2023-01-05,01:02:27.000,5,11123837,-795,0,1672880546,12996.827971319995,211.96938297000452,54470.94249168 2023-01-05,01:02:28.000,5,11123850,-795,0,1672880547,12996.84144394,212.0046286200013,54470.92153032001 2023-01-05,01:02:29.000,5,11123832,-795,0,1672880548,12996.85491655999,212.03282513999875,54471.03332424 2023-01-05,01:02:30.000,5,11123845,-795,0,1672880549,12996.888598109996,212.0539725300041,54471.08922120001 2023-01-05,01:02:31.000,5,11123792,-795,0,1672880550,12996.82123501,212.06102166000346,54471.00537576 2023-01-05,01:02:32.000,5,11123850,-795,0,1672880551,12996.807762389995,212.0892181800009,54470.907556080005 2023-01-05,01:02:33.000,5,11123785,-795,0,1672880552,12996.82123501,212.08216905000154,54470.9145432 2023-01-05,01:02:34.000,5,11123785,-795,0,1672880553,12996.807762389995,212.08216905000154,54470.85165912001 2023-01-05,01:02:35.000,5,11123860,-795,0,1672880554,12996.787553459995,212.08216905000154,54470.94947880001 2023-01-05,01:02:36.000,5,11123829,-795,0,1672880555,12996.75387190999,212.06807079000282,54470.81672352 2023-01-05,01:02:37.000,5,11123833,-795,0,1672880556,12996.726926669995,212.08216905000154,54470.844672 2023-01-05,01:02:38.000,5,11123831,-795,0,1672880557,12996.77408083999,212.0892181800009,54470.85165912001 2023-01-05,01:02:39.000,5,11123871,-795,0,1672880558,12996.827971319995,212.0892181800009,54470.99838864001 2023-01-05,01:02:40.000,5,11123861,-795,0,1672880559,12996.807762389995,212.07511992000218,54470.97044016001 2023-01-05,01:02:41.000,5,11123830,-795,0,1672880560,12996.81449869999,212.08216905000154,54470.94249168 2023-01-05,01:02:42.000,5,11123844,-795,0,1672880561,12996.76060822,212.06807079000282,54470.76082656001 2023-01-05,01:02:43.000,5,11123789,-795,0,1672880562,12996.77408083999,212.07511992000218,54470.844672 2023-01-05,01:02:44.000,5,11123852,-795,0,1672880563,12996.80102608,212.06807079000282,54470.87262048 2023-01-05,01:02:45.000,5,11123854,-795,0,1672880564,12996.79428976999,212.01167775000067,54470.87262048 2023-01-05,01:02:46.000,5,11123840,-795,0,1672880565,12996.79428976999,212.09626731000026,54470.86563336 2023-01-05,01:02:47.000,5,11123827,-795,0,1672880566,12996.76060822,212.07511992000218,54470.81672352 2023-01-05,01:02:48.000,5,11123809,-795,0,1672880567,12996.787553459995,212.03282513999875,54470.809736400006 2023-01-05,01:02:49.000,5,11123814,-795,0,1672880568,12996.80102608,212.04692340000474,54470.87262048 2023-01-05,01:02:50.000,5,11123851,-795,0,1672880569,12996.79428976999,212.06807079000282,54470.90056896001 2023-01-05,01:02:51.000,5,11123885,-795,0,1672880570,12996.87512548999,212.01167775000067,54470.94249168 2023-01-05,01:02:52.000,5,11123830,-795,0,1672880571,12996.787553459995,212.04692340000474,54470.809736400006 2023-01-05,01:02:53.000,5,11123859,-795,0,1672880572,12996.767344529995,212.04692340000474,54470.788775040004 2023-01-05,01:02:54.000,5,11123853,-795,0,1672880573,12996.80102608,212.06807079000282,54470.9844144 2023-01-05,01:02:55.000,5,11123833,-795,0,1672880574,12996.84144394,212.03282513999875,54470.99838864001 2023-01-05,01:02:56.000,5,11123865,-795,0,1672880575,12996.69324511999,212.0892181800009,54470.956465920004 2023-01-05,01:02:57.000,5,11123867,-795,0,1672880576,12996.767344529995,212.01872688000003,54470.809736400006 2023-01-05,01:02:58.000,5,11123821,-795,0,1672880577,12996.77408083999,212.0257760099994,54470.89358184 2023-01-05,01:02:59.000,5,11123817,-795,0,1672880578,12996.787553459995,212.0257760099994,54470.9145432 2023-01-05,01:03:00.000,5,11123854,-795,0,1672880579,12996.767344529995,211.99757949000195,54470.89358184 2023-01-05,01:03:01.000,5,11123848,-795,0,1672880580,12996.807762389995,211.9905303600026,54470.97044016001 2023-01-05,01:03:02.000,5,11123855,-795,0,1672880581,12996.76060822,212.0398742699981,54470.907556080005 2023-01-05,01:03:03.000,5,11123848,-795,0,1672880582,12996.787553459995,211.98348123000324,54470.86563336 2023-01-05,01:03:04.000,5,11123820,-795,0,1672880583,12996.827971319995,211.97643210000388,54470.99140152 2023-01-05,01:03:05.000,5,11123825,-795,0,1672880584,12996.848180249995,211.96233383999788,54471.00537576 2023-01-05,01:03:06.000,5,11123833,-795,0,1672880585,12996.87512548999,211.9905303600026,54470.9145432 2023-01-05,01:03:07.000,5,11123854,-795,0,1672880586,12996.84144394,211.99757949000195,54470.858646240005 2023-01-05,01:03:08.000,5,11123846,-795,0,1672880587,12996.85491655999,211.95528470999852,54470.83069776001 2023-01-05,01:03:09.000,5,11123842,-795,0,1672880588,12996.92227966,211.9411864499998,54470.97044016001 2023-01-05,01:03:10.000,5,11123781,-795,0,1672880589,12996.96269752,211.93413732000045,54471.03332424 2023-01-05,01:03:11.000,5,11123869,-795,0,1672880590,12996.929015969996,211.92003906000173,54470.9844144 2023-01-05,01:03:12.000,5,11123876,-795,0,1672880591,12996.949224899996,211.93413732000045,54470.85165912001 2023-01-05,01:03:13.000,5,11123788,-795,0,1672880592,12996.935752279991,211.89889167000365,54470.92851744001 2023-01-05,01:03:14.000,5,11123802,-795,0,1672880593,12996.915543349991,211.92003906000173,54470.96345304 2023-01-05,01:03:15.000,5,11123863,-795,0,1672880594,12996.96269752,211.93413732000045,54470.94249168 2023-01-05,01:03:16.000,5,11123845,-795,0,1672880595,12996.92227966,211.905940800003,54470.85165912001 2023-01-05,01:03:17.000,5,11123844,-795,0,1672880596,12996.868389179996,211.9270881900011,54470.86563336 2023-01-05,01:03:18.000,5,11123816,-795,0,1672880597,12996.92227966,211.96233383999788,54471.06825984001 2023-01-05,01:03:19.000,5,11123828,-795,0,1672880598,12996.98290645,211.9270881900011,54471.06127272 2023-01-05,01:03:20.000,5,11123847,-795,0,1672880599,12996.976170139991,211.96938297000452,54471.09620832001 2023-01-05,01:03:21.000,5,11123840,-795,0,1672880600,12997.009851689996,211.91298993000237,54471.08223408 2023-01-05,01:03:22.000,5,11123864,-795,0,1672880601,12996.976170139991,211.96233383999788,54470.956465920004 2023-01-05,01:03:23.000,5,11123832,-795,0,1672880602,12997.023324310001,211.91298993000237,54470.99140152 2023-01-05,01:03:24.000,5,11123829,-795,0,1672880603,12997.043533240001,211.94823557999916,54471.06127272 2023-01-05,01:03:25.000,5,11123811,-795,0,1672880604,12997.077214789992,211.91298993000237,54471.075246960005 2023-01-05,01:03:26.000,5,11123783,-795,0,1672880605,12997.131105269997,211.905940800003,54470.99838864001 2023-01-05,01:03:27.000,5,11123820,-795,0,1672880606,12997.104160030001,211.84954776000086,54471.08922120001 2023-01-05,01:03:28.000,5,11123839,-795,0,1672880607,12997.151314199997,211.86364601999958,54471.15210528 2023-01-05,01:03:29.000,5,11123867,-795,0,1672880608,12997.131105269997,211.84954776000086,54471.145118160006 2023-01-05,01:03:30.000,5,11123837,-795,0,1672880609,12997.090687409996,211.87069514999894,54471.11716968001 2023-01-05,01:03:31.000,5,11123821,-795,0,1672880610,12997.131105269997,211.82840037000278,54471.1590924 2023-01-05,01:03:32.000,5,11123817,-795,0,1672880611,12997.117632649992,211.85659689000022,54471.16607952001 2023-01-05,01:03:33.000,5,11123842,-795,0,1672880612,12997.063742170001,211.80020384999807,54471.026337120005 2023-01-05,01:03:34.000,5,11123831,-795,0,1672880613,12997.063742170001,211.80020384999807,54471.145118160006 2023-01-05,01:03:35.000,5,11123837,-795,0,1672880614,12997.164786820002,211.7931547199987,54471.27787344 2023-01-05,01:03:36.000,5,11123795,-795,0,1672880615,12997.124368960001,211.8072529800047,54471.24992496 2023-01-05,01:03:37.000,5,11123807,-795,0,1672880616,12997.097423719992,211.8072529800047,54471.25691208001 2023-01-05,01:03:38.000,5,11123836,-795,0,1672880617,12997.043533240001,211.8072529800047,54471.06825984001 2023-01-05,01:03:39.000,5,11123853,-795,0,1672880618,12997.077214789992,211.77200733000063,54471.10319544 2023-01-05,01:03:40.000,5,11123832,-795,0,1672880619,12997.117632649992,211.80020384999807,54471.15210528 2023-01-05,01:03:41.000,5,11123853,-795,0,1672880620,12997.124368960001,211.7931547199987,54471.15210528 2023-01-05,01:03:42.000,5,11123847,-795,0,1672880621,12997.057005859991,211.8072529800047,54471.11018256 2023-01-05,01:03:43.000,5,11123830,-795,0,1672880622,12997.097423719992,211.7931547199987,54471.124156800004 2023-01-05,01:03:44.000,5,11123811,-795,0,1672880623,12997.144577890002,211.81430211000406,54471.242937840005 2023-01-05,01:03:45.000,5,11123873,-795,0,1672880624,12997.124368960001,211.80020384999807,54471.145118160006 2023-01-05,01:03:46.000,5,11123805,-795,0,1672880625,12997.144577890002,211.77200733000063,54471.1590924 2023-01-05,01:03:47.000,5,11123850,-795,0,1672880626,12997.110896339997,211.78610558999935,54471.04031136 2023-01-05,01:03:48.000,5,11123833,-795,0,1672880627,12997.117632649992,211.8072529800047,54471.06127272 2023-01-05,01:03:49.000,5,11123778,-795,0,1672880628,12997.191732059997,211.81430211000406,54471.11018256 2023-01-05,01:03:50.000,5,11123847,-795,0,1672880629,12997.198468369992,211.80020384999807,54471.2289636 2023-01-05,01:03:51.000,5,11123802,-795,0,1672880630,12997.184995750002,211.8424986300015,54471.1590924 2023-01-05,01:03:52.000,5,11123848,-795,0,1672880631,12997.151314199997,211.8072529800047,54471.04031136 2023-01-05,01:03:53.000,5,11123765,-795,0,1672880632,12997.171523129997,211.82135124000342,54471.08922120001 2023-01-05,01:03:54.000,5,11123815,-795,0,1672880633,12997.137841579992,211.83544950000214,54470.96345304 2023-01-05,01:03:55.000,5,11123824,-795,0,1672880634,12997.171523129997,211.83544950000214,54471.026337120005 2023-01-05,01:03:56.000,5,11123840,-795,0,1672880635,12997.178259439992,211.84954776000086,54471.04031136 2023-01-05,01:03:57.000,5,11123820,-795,0,1672880636,12997.063742170001,211.83544950000214,54470.6001228 2023-01-05,01:03:58.000,5,11123795,-795,0,1672880637,12997.164786820002,211.8424986300015,54470.87262048 2023-01-05,01:03:59.000,5,11123821,-795,0,1672880638,12997.218677299992,211.8424986300015,54471.08922120001 2023-01-05,01:04:00.000,5,11123809,-795,0,1672880639,12997.232149919997,211.82135124000342,54471.04031136 2023-01-05,01:04:01.000,5,11123787,-795,0,1672880640,12997.272567779997,211.8424986300015,54471.08223408 2023-01-05,01:04:02.000,5,11123842,-795,0,1672880641,12997.178259439992,211.83544950000214,54470.87262048 2023-01-05,01:04:03.000,5,11123798,-795,0,1672880642,12997.191732059997,211.82840037000278,54470.92153032001 2023-01-05,01:04:04.000,5,11123805,-795,0,1672880643,12997.245622540002,211.85659689000022,54471.01236288 2023-01-05,01:04:05.000,5,11123825,-795,0,1672880644,12997.252358849997,211.8424986300015,54471.04729848001 2023-01-05,01:04:06.000,5,11123829,-795,0,1672880645,12997.259095159992,211.8072529800047,54470.977427280006 2023-01-05,01:04:07.000,5,11123838,-795,0,1672880646,12997.265831470002,211.81430211000406,54470.9145432 2023-01-05,01:04:08.000,5,11123823,-795,0,1672880647,12997.380348739993,211.81430211000406,54470.9844144 2023-01-05,01:04:09.000,5,11123833,-795,0,1672880648,12997.427502909988,211.86364601999958,54470.99838864001 2023-01-05,01:04:10.000,5,11123843,-795,0,1672880649,12997.474657079998,211.81430211000406,54470.99838864001 2023-01-05,01:04:11.000,5,11123834,-795,0,1672880650,12997.481393389993,211.6944669000004,54470.9844144 2023-01-05,01:04:12.000,5,11123841,-795,0,1672880651,12997.501602319993,211.6944669000004,54470.88659472 2023-01-05,01:04:13.000,5,11123793,-795,0,1672880652,12997.434239219998,211.6944669000004,54471.04031136 2023-01-05,01:04:14.000,5,11123853,-795,0,1672880653,12997.528547559989,211.72266341999784,54471.16607952001 2023-01-05,01:04:15.000,5,11123837,-795,0,1672880654,12997.548756489989,211.72971255000448,54471.13813104001 2023-01-05,01:04:16.000,5,11123789,-795,0,1672880655,12997.535283869998,211.72266341999784,54471.13114392 2023-01-05,01:04:17.000,5,11123785,-795,0,1672880656,12997.508338629988,211.7438108100032,54470.956465920004 2023-01-05,01:04:18.000,5,11123779,-795,0,1672880657,12997.548756489989,211.77200733000063,54471.01236288 2023-01-05,01:04:19.000,5,11123798,-795,0,1672880658,12997.542020179993,211.77905646,54471.03332424 2023-01-05,01:04:20.000,5,11123833,-795,0,1672880659,12997.568965419989,211.8072529800047,54471.11716968001 2023-01-05,01:04:21.000,5,11123850,-795,0,1672880660,12997.568965419989,211.80020384999807,54471.13114392 2023-01-05,01:04:22.000,5,11123847,-795,0,1672880661,12997.555492799998,211.8072529800047,54471.075246960005 2023-01-05,01:04:23.000,5,11123813,-795,0,1672880662,12997.575701729998,211.81430211000406,54471.0542856 2023-01-05,01:04:24.000,5,11123873,-795,0,1672880663,12997.649801139989,211.84954776000086,54471.16607952001 2023-01-05,01:04:25.000,5,11123813,-795,0,1672880664,12997.670010069989,211.7931547199987,54471.10319544 2023-01-05,01:04:26.000,5,11123837,-795,0,1672880665,12997.670010069989,211.81430211000406,54471.10319544 2023-01-05,01:04:27.000,5,11123804,-795,0,1672880666,12997.595910659998,211.8072529800047,54470.907556080005 2023-01-05,01:04:28.000,5,11123822,-795,0,1672880667,12997.643064829994,211.77200733000063,54471.00537576 2023-01-05,01:04:29.000,5,11123827,-795,0,1672880668,12997.683482689994,211.77905646,54471.13114392 2023-01-05,01:04:30.000,5,11123773,-795,0,1672880669,12997.69021899999,211.78610558999935,54471.22197648 2023-01-05,01:04:31.000,5,11123840,-795,0,1672880670,12997.663273759994,211.82135124000342,54471.13114392 2023-01-05,01:04:32.000,5,11123807,-795,0,1672880671,12997.683482689994,211.7931547199987,54471.04031136 2023-01-05,01:04:33.000,5,11123759,-795,0,1672880672,12997.73063685999,211.8072529800047,54471.145118160006 2023-01-05,01:04:34.000,5,11123793,-795,0,1672880673,12997.663273759994,211.83544950000214,54471.08223408 2023-01-05,01:04:35.000,5,11123851,-795,0,1672880674,12997.629592209989,211.81430211000406,54471.04031136 2023-01-05,01:04:36.000,5,11123815,-795,0,1672880675,12997.582438039994,211.77200733000063,54470.89358184 2023-01-05,01:04:37.000,5,11123845,-795,0,1672880676,12997.595910659998,211.7931547199987,54470.93550456 2023-01-05,01:04:38.000,5,11123844,-795,0,1672880677,12997.71042792999,211.81430211000406,54471.08223408 2023-01-05,01:04:39.000,5,11123815,-795,0,1672880678,12997.629592209989,211.82135124000342,54470.99140152 2023-01-05,01:04:40.000,5,11123795,-795,0,1672880679,12997.696955309999,211.8424986300015,54471.124156800004 2023-01-05,01:04:41.000,5,11123804,-795,0,1672880680,12997.703691619994,211.84954776000086,54471.08922120001 2023-01-05,01:04:42.000,5,11123809,-795,0,1672880681,12997.629592209989,211.82135124000342,54470.844672 2023-01-05,01:04:43.000,5,11123760,-795,0,1672880682,12997.629592209989,211.85659689000022,54470.9145432 2023-01-05,01:04:44.000,5,11123760,-795,0,1672880683,12997.616119589999,211.82840037000278,54470.97044016001 2023-01-05,01:04:45.000,5,11123789,-795,0,1672880684,12997.663273759994,211.84954776000086,54470.977427280006 2023-01-05,01:04:46.000,5,11123868,-795,0,1672880685,12997.582438039994,211.82840037000278,54470.92851744001 2023-01-05,01:04:47.000,5,11123842,-795,0,1672880686,12997.555492799998,211.84954776000086,54471.01236288 2023-01-05,01:04:48.000,5,11123842,-795,0,1672880687,12997.629592209989,211.82135124000342,54471.11716968001 2023-01-05,01:04:49.000,5,11123749,-795,0,1672880688,12997.622855899994,211.82840037000278,54471.04031136 2023-01-05,01:04:50.000,5,11123802,-795,0,1672880689,12997.616119589999,211.82135124000342,54470.977427280006 2023-01-05,01:04:51.000,5,11123829,-795,0,1672880690,12997.616119589999,211.77200733000063,54471.03332424 2023-01-05,01:04:52.000,5,11123836,-795,0,1672880691,12997.582438039994,211.77200733000063,54470.90056896001 2023-01-05,01:04:53.000,5,11123812,-795,0,1672880692,12997.575701729998,211.73676168000384,54470.92851744001 2023-01-05,01:04:54.000,5,11123835,-795,0,1672880693,12997.636328519999,211.77200733000063,54471.04031136 2023-01-05,01:04:55.000,5,11123835,-795,0,1672880694,12997.649801139989,211.77200733000063,54471.0542856 2023-01-05,01:04:56.000,5,11123827,-795,0,1672880695,12997.663273759994,211.75790907000192,54471.15210528 2023-01-05,01:04:57.000,5,11123792,-795,0,1672880696,12997.589174349989,211.77200733000063,54470.94249168 2023-01-05,01:04:58.000,5,11123817,-795,0,1672880697,12997.481393389993,211.80020384999807,54470.7748008 2023-01-05,01:04:59.000,5,11123780,-795,0,1672880698,12997.515074939998,211.83544950000214,54470.94249168 2023-01-05,01:05:00.000,5,11123795,-795,0,1672880699,12997.562229109993,211.8918425400043,54470.97044016001 2023-01-05,01:05:01.000,5,11123854,-795,0,1672880700,12997.542020179993,211.96233383999788,54470.92851744001 2023-01-05,01:05:02.000,5,11123794,-795,0,1672880701,12997.555492799998,212.04692340000474,54470.858646240005 2023-01-05,01:05:03.000,5,11123797,-795,0,1672880702,12997.656537449999,212.06102166000346,54470.85165912001 2023-01-05,01:05:04.000,5,11123828,-795,0,1672880703,12997.81147257999,212.0539725300041,54470.956465920004 2023-01-05,01:05:05.000,5,11123765,-795,0,1672880704,12997.87883568,212.0046286200013,54470.977427280006 2023-01-05,01:05:06.000,5,11123799,-795,0,1672880705,12997.91925354,211.9270881900011,54471.03332424 2023-01-05,01:05:07.000,5,11123805,-795,0,1672880706,12997.91251722999,211.9270881900011,54470.956465920004 2023-01-05,01:05:08.000,5,11123805,-795,0,1672880707,12997.85862675,211.89889167000365,54470.809736400006 2023-01-05,01:05:09.000,5,11123809,-795,0,1672880708,12997.865363059995,211.905940800003,54470.86563336 2023-01-05,01:05:10.000,5,11123806,-795,0,1672880709,12997.986616639995,211.92003906000173,54471.04031136 2023-01-05,01:05:11.000,5,11123820,-795,0,1672880710,12997.99335294999,211.91298993000237,54470.9844144 2023-01-05,01:05:12.000,5,11123798,-795,0,1672880711,12997.95293508999,211.86364601999958,54470.9145432 2023-01-05,01:05:13.000,5,11123781,-795,0,1672880712,12997.95293508999,211.8777442799983,54470.93550456 2023-01-05,01:05:14.000,5,11123800,-795,0,1672880713,12997.89904461,211.89889167000365,54470.93550456 2023-01-05,01:05:15.000,5,11123819,-795,0,1672880714,12997.81820889,211.9411864499998,54470.96345304 2023-01-05,01:05:16.000,5,11123820,-795,0,1672880715,12997.73063685999,211.9905303600026,54470.82371064 2023-01-05,01:05:17.000,5,11123841,-795,0,1672880716,12997.71042792999,212.07511992000218,54470.858646240005 2023-01-05,01:05:18.000,5,11123837,-795,0,1672880717,12997.764318409994,212.08216905000154,54470.99838864001 2023-01-05,01:05:19.000,5,11123809,-795,0,1672880718,12997.764318409994,212.10331643999962,54470.9145432 2023-01-05,01:05:20.000,5,11123819,-795,0,1672880719,12997.85862675,212.07511992000218,54471.075246960005 2023-01-05,01:05:21.000,5,11123771,-795,0,1672880720,12997.804736269994,212.11741469999833,54471.04031136 2023-01-05,01:05:22.000,5,11123818,-795,0,1672880721,12997.7575821,212.1526603500024,54470.93550456 2023-01-05,01:05:23.000,5,11123764,-795,0,1672880722,12997.75084578999,212.09626731000026,54470.88659472 2023-01-05,01:05:24.000,5,11123808,-795,0,1672880723,12997.7575821,212.10331643999962,54470.977427280006 2023-01-05,01:05:25.000,5,11123785,-795,0,1672880724,12997.77779103,212.20200425999792,54471.00537576 2023-01-05,01:05:26.000,5,11123777,-795,0,1672880725,12997.75084578999,212.14561122000305,54471.11716968001 2023-01-05,01:05:27.000,5,11123798,-795,0,1672880726,12997.71042792999,212.1526603500024,54471.04031136 2023-01-05,01:05:28.000,5,11123809,-795,0,1672880727,12997.676746379999,212.1385620900037,54470.93550456 2023-01-05,01:05:29.000,5,11123731,-795,0,1672880728,12997.683482689994,212.1526603500024,54471.04031136 2023-01-05,01:05:30.000,5,11123768,-795,0,1672880729,12997.656537449999,212.1385620900037,54471.00537576 2023-01-05,01:05:31.000,5,11123780,-795,0,1672880730,12997.649801139989,212.13151296000433,54471.01236288 2023-01-05,01:05:32.000,5,11123841,-795,0,1672880731,12997.636328519999,212.09626731000026,54470.92153032001 2023-01-05,01:05:33.000,5,11123778,-795,0,1672880732,12997.542020179993,212.0892181800009,54470.83069776001 2023-01-05,01:05:34.000,5,11123860,-795,0,1672880733,12997.670010069989,212.1526603500024,54471.22197648 2023-01-05,01:05:35.000,5,11123851,-795,0,1672880734,12997.663273759994,212.1244638299977,54471.16607952001 2023-01-05,01:05:36.000,5,11123833,-795,0,1672880735,12997.582438039994,212.15970948000177,54471.22197648 2023-01-05,01:05:37.000,5,11123771,-795,0,1672880736,12997.501602319993,212.18085686999984,54470.94947880001 2023-01-05,01:05:38.000,5,11123777,-795,0,1672880737,12997.494866009998,212.22315165000327,54471.08223408 2023-01-05,01:05:39.000,5,11123826,-795,0,1672880738,12997.481393389993,212.18085686999984,54471.124156800004 2023-01-05,01:05:40.000,5,11123860,-795,0,1672880739,12997.474657079998,212.21610252000391,54471.13114392 2023-01-05,01:05:41.000,5,11123802,-795,0,1672880740,12997.434239219998,212.24429904000135,54471.16607952001 2023-01-05,01:05:42.000,5,11123834,-795,0,1672880741,12997.319721949993,212.237249910002,54470.97044016001 2023-01-05,01:05:43.000,5,11123840,-795,0,1672880742,12997.353403499998,212.2724955599988,54471.08922120001 2023-01-05,01:05:44.000,5,11123847,-795,0,1672880743,12997.380348739993,212.27954468999815,54471.194028000005 2023-01-05,01:05:45.000,5,11123774,-795,0,1672880744,12997.380348739993,212.2724955599988,54471.11716968001 2023-01-05,01:05:46.000,5,11123762,-795,0,1672880745,12997.292776709997,212.2724955599988,54471.13114392 2023-01-05,01:05:47.000,5,11123837,-795,0,1672880746,12997.252358849997,212.21610252000391,54470.977427280006 2023-01-05,01:05:48.000,5,11123797,-795,0,1672880747,12997.272567779997,212.22315165000327,54470.93550456 2023-01-05,01:05:49.000,5,11123834,-795,0,1672880748,12997.326458260002,212.26544642999943,54471.13114392 2023-01-05,01:05:50.000,5,11123836,-795,0,1672880749,12997.198468369992,212.23020078000263,54471.04729848001 2023-01-05,01:05:51.000,5,11123818,-795,0,1672880750,12997.339930879993,212.2724955599988,54471.08922120001 2023-01-05,01:05:52.000,5,11123819,-795,0,1672880751,12997.292776709997,212.26544642999943,54471.18005376 2023-01-05,01:05:53.000,5,11123748,-795,0,1672880752,12997.286040400002,212.27954468999815,54471.145118160006 2023-01-05,01:05:54.000,5,11123841,-795,0,1672880753,12997.259095159992,212.26544642999943,54471.06127272 2023-01-05,01:05:55.000,5,11123794,-795,0,1672880754,12997.252358849997,212.25839730000007,54470.99838864001 2023-01-05,01:05:56.000,5,11123851,-795,0,1672880755,12997.184995750002,212.237249910002,54470.87262048 2023-01-05,01:05:57.000,5,11123811,-795,0,1672880756,12997.198468369992,212.26544642999943,54470.99140152 2023-01-05,01:05:58.000,5,11123813,-795,0,1672880757,12997.205204680002,212.25839730000007,54471.06127272 2023-01-05,01:05:59.000,5,11123806,-795,0,1672880758,12997.063742170001,212.32183947000158,54471.04031136 2023-01-05,01:06:00.000,5,11123816,-795,0,1672880759,12997.151314199997,212.25839730000007,54470.99838864001 2023-01-05,01:06:01.000,5,11123762,-795,0,1672880760,12997.077214789992,212.2724955599988,54470.78178792001 2023-01-05,01:06:02.000,5,11123811,-795,0,1672880761,12997.077214789992,212.32183947000158,54470.858646240005 2023-01-05,01:06:03.000,5,11123813,-795,0,1672880762,12997.063742170001,212.30774121000286,54470.90056896001 2023-01-05,01:06:04.000,5,11123801,-795,0,1672880763,12997.124368960001,212.2513481700007,54470.977427280006 2023-01-05,01:06:05.000,5,11123799,-795,0,1672880764,12997.124368960001,212.29364295000414,54470.9844144 2023-01-05,01:06:06.000,5,11123807,-795,0,1672880765,12997.110896339997,212.28659382000478,54470.92153032001 2023-01-05,01:06:07.000,5,11123829,-795,0,1672880766,12997.057005859991,212.27954468999815,54470.88659472 2023-01-05,01:06:08.000,5,11123845,-795,0,1672880767,12997.110896339997,212.27954468999815,54471.075246960005 2023-01-05,01:06:09.000,5,11123789,-795,0,1672880768,12997.097423719992,212.29364295000414,54471.04031136 2023-01-05,01:06:10.000,5,11123795,-795,0,1672880769,12997.097423719992,212.2513481700007,54470.956465920004 2023-01-05,01:06:11.000,5,11123825,-795,0,1672880770,12997.083951100001,212.21610252000391,54470.9145432 2023-01-05,01:06:12.000,5,11123845,-795,0,1672880771,12997.016587999991,212.25839730000007,54470.92153032001 2023-01-05,01:06:13.000,5,11123822,-795,0,1672880772,12997.030060619996,212.25839730000007,54470.87960760001 2023-01-05,01:06:14.000,5,11123814,-795,0,1672880773,12997.083951100001,212.2513481700007,54471.04031136 2023-01-05,01:06:15.000,5,11123819,-795,0,1672880774,12997.144577890002,212.27954468999815,54471.20800224 2023-01-05,01:06:16.000,5,11123849,-795,0,1672880775,12997.117632649992,212.237249910002,54471.18005376 2023-01-05,01:06:17.000,5,11123750,-795,0,1672880776,12997.117632649992,212.21610252000391,54471.145118160006 2023-01-05,01:06:18.000,5,11123803,-795,0,1672880777,12997.077214789992,212.22315165000327,54471.08922120001 2023-01-05,01:06:19.000,5,11123857,-795,0,1672880778,12997.003115380001,212.23020078000263,54470.956465920004 2023-01-05,01:06:20.000,5,11123820,-795,0,1672880779,12997.070478479996,212.20905339000456,54471.11716968001 2023-01-05,01:06:21.000,5,11123812,-795,0,1672880780,12997.030060619996,212.23020078000263,54471.11716968001 2023-01-05,01:06:22.000,5,11123848,-795,0,1672880781,12996.98290645,212.20905339000456,54471.026337120005 2023-01-05,01:06:23.000,5,11123809,-795,0,1672880782,12996.915543349991,212.21610252000391,54471.026337120005 2023-01-05,01:06:24.000,5,11123849,-795,0,1672880783,12996.976170139991,212.20905339000456,54471.17306664 2023-01-05,01:06:25.000,5,11123747,-795,0,1672880784,12996.976170139991,212.21610252000391,54471.16607952001 2023-01-05,01:06:26.000,5,11123786,-795,0,1672880785,12996.935752279991,212.22315165000327,54471.145118160006 2023-01-05,01:06:27.000,5,11123854,-795,0,1672880786,12996.935752279991,212.20200425999792,54471.00537576 2023-01-05,01:06:28.000,5,11123826,-795,0,1672880787,12996.955961209991,212.17380774000048,54471.01935000001 2023-01-05,01:06:29.000,5,11123789,-795,0,1672880788,12996.86165287,212.14561122000305,54471.01236288 2023-01-05,01:06:30.000,5,11123813,-795,0,1672880789,12997.009851689996,212.1385620900037,54471.20101512 2023-01-05,01:06:31.000,5,11123813,-795,0,1672880790,12997.003115380001,212.17380774000048,54471.1590924 2023-01-05,01:06:32.000,5,11123821,-795,0,1672880791,12996.94248859,212.1385620900037,54471.08223408 2023-01-05,01:06:33.000,5,11123758,-795,0,1672880792,12996.955961209991,212.1244638299977,54471.16607952001 2023-01-05,01:06:34.000,5,11123824,-795,0,1672880793,12996.92227966,212.1385620900037,54471.10319544 2023-01-05,01:06:35.000,5,11123809,-795,0,1672880794,12996.949224899996,212.1244638299977,54471.16607952001 2023-01-05,01:06:36.000,5,11123789,-795,0,1672880795,12996.90207073,212.10331643999962,54471.00537576 2023-01-05,01:06:37.000,5,11123839,-795,0,1672880796,12996.83470762999,212.07511992000218,54470.99140152 2023-01-05,01:06:38.000,5,11123793,-795,0,1672880797,12996.8818618,212.11036556999898,54471.08223408 2023-01-05,01:06:39.000,5,11123810,-795,0,1672880798,12996.8818618,212.09626731000026,54471.08922120001 2023-01-05,01:06:40.000,5,11123790,-795,0,1672880799,12996.84144394,212.08216905000154,54471.10319544 2023-01-05,01:06:41.000,5,11123773,-795,0,1672880800,12996.807762389995,212.11036556999898,54471.026337120005 2023-01-05,01:06:42.000,5,11123798,-795,0,1672880801,12996.79428976999,212.03282513999875,54470.90056896001 2023-01-05,01:06:43.000,5,11123784,-795,0,1672880802,12996.80102608,212.06807079000282,54470.88659472 2023-01-05,01:06:44.000,5,11123828,-795,0,1672880803,12996.827971319995,212.0539725300041,54471.04031136 2023-01-05,01:06:45.000,5,11123786,-795,0,1672880804,12996.848180249995,212.1244638299977,54471.01935000001 2023-01-05,01:06:46.000,5,11123770,-795,0,1672880805,12996.82123501,212.11036556999898,54471.03332424 2023-01-05,01:06:47.000,5,11123776,-795,0,1672880806,12996.807762389995,212.07511992000218,54470.9145432 2023-01-05,01:06:48.000,5,11123800,-795,0,1672880807,12996.868389179996,212.06807079000282,54471.03332424 2023-01-05,01:06:49.000,5,11123697,-795,0,1672880808,12996.848180249995,212.1244638299977,54471.04031136 2023-01-05,01:06:50.000,5,11123785,-795,0,1672880809,12996.868389179996,212.11036556999898,54471.026337120005 2023-01-05,01:06:51.000,5,11123809,-795,0,1672880810,12996.83470762999,212.11036556999898,54470.9844144 2023-01-05,01:06:52.000,5,11123814,-795,0,1672880811,12996.84144394,212.09626731000026,54470.83069776001 2023-01-05,01:06:53.000,5,11123775,-795,0,1672880812,12996.80102608,212.06807079000282,54470.9145432 2023-01-05,01:06:54.000,5,11123801,-795,0,1672880813,12996.92227966,212.0892181800009,54471.01935000001 2023-01-05,01:06:55.000,5,11123774,-795,0,1672880814,12996.969433829996,212.09626731000026,54471.01935000001 2023-01-05,01:06:56.000,5,11123802,-795,0,1672880815,12997.003115380001,212.0398742699981,54471.10319544 2023-01-05,01:06:57.000,5,11123775,-795,0,1672880816,12997.016587999991,212.06807079000282,54471.09620832001 2023-01-05,01:06:58.000,5,11123847,-795,0,1672880817,12996.969433829996,212.03282513999875,54470.94249168 2023-01-05,01:06:59.000,5,11123764,-795,0,1672880818,12996.976170139991,212.04692340000474,54470.97044016001 2023-01-05,01:07:00.000,5,11123816,-795,0,1672880819,12997.003115380001,212.01872688000003,54470.72589096 2023-01-05,01:07:01.000,5,11123814,-795,0,1672880820,12996.98290645,212.06102166000346,54470.83768488 2023-01-05,01:07:02.000,5,11123780,-795,0,1672880821,12997.036796929991,212.07511992000218,54471.10319544 2023-01-05,01:07:03.000,5,11123782,-795,0,1672880822,12997.023324310001,212.06807079000282,54471.03332424 2023-01-05,01:07:04.000,5,11123799,-795,0,1672880823,12997.090687409996,212.0539725300041,54471.15210528 2023-01-05,01:07:05.000,5,11123772,-795,0,1672880824,12997.030060619996,212.10331643999962,54471.15210528 2023-01-05,01:07:06.000,5,11123824,-795,0,1672880825,12997.063742170001,212.04692340000474,54471.06127272 2023-01-05,01:07:07.000,5,11123767,-795,0,1672880826,12997.016587999991,212.06102166000346,54470.92851744001 2023-01-05,01:07:08.000,5,11123805,-795,0,1672880827,12997.043533240001,212.03282513999875,54470.94249168 2023-01-05,01:07:09.000,5,11123838,-795,0,1672880828,12997.023324310001,212.08216905000154,54470.956465920004 2023-01-05,01:07:10.000,5,11123854,-795,0,1672880829,12997.110896339997,212.09626731000026,54471.075246960005 2023-01-05,01:07:11.000,5,11123826,-795,0,1672880830,12997.070478479996,212.06102166000346,54471.03332424 2023-01-05,01:07:12.000,5,11123859,-795,0,1672880831,12997.030060619996,212.04692340000474,54470.82371064 2023-01-05,01:07:13.000,5,11123769,-795,0,1672880832,12997.030060619996,212.0539725300041,54471.00537576 2023-01-05,01:07:14.000,5,11123824,-795,0,1672880833,12997.009851689996,212.0257760099994,54470.9145432 2023-01-05,01:07:15.000,5,11123799,-795,0,1672880834,12997.030060619996,211.99757949000195,54470.9844144 2023-01-05,01:07:16.000,5,11123751,-795,0,1672880835,12996.98290645,211.96233383999788,54470.79576216 2023-01-05,01:07:17.000,5,11123831,-795,0,1672880836,12996.969433829996,211.9411864499998,54470.80274928001 2023-01-05,01:07:18.000,5,11123852,-795,0,1672880837,12997.030060619996,211.93413732000045,54470.89358184 2023-01-05,01:07:19.000,5,11123829,-795,0,1672880838,12996.996379069991,211.9270881900011,54470.86563336 2023-01-05,01:07:20.000,5,11123806,-795,0,1672880839,12996.96269752,211.87069514999894,54470.90056896001 2023-01-05,01:07:21.000,5,11123736,-795,0,1672880840,12996.955961209991,211.8072529800047,54470.844672 2023-01-05,01:07:22.000,5,11123768,-795,0,1672880841,12996.89533441999,211.77200733000063,54470.60710992 2023-01-05,01:07:23.000,5,11123760,-795,0,1672880842,12996.82123501,211.77905646,54470.79576216 2023-01-05,01:07:24.000,5,11123794,-795,0,1672880843,12996.8818618,211.7438108100032,54470.71191672001 2023-01-05,01:07:25.000,5,11123818,-795,0,1672880844,12996.84144394,211.6944669000004,54470.7748008 2023-01-05,01:07:26.000,5,11123800,-795,0,1672880845,12996.80102608,211.6592212500036,54470.67698112 2023-01-05,01:07:27.000,5,11123820,-795,0,1672880846,12996.75387190999,211.62397559999954,54470.739865200005 2023-01-05,01:07:28.000,5,11123840,-795,0,1672880847,12996.82123501,211.62397559999954,54470.809736400006 2023-01-05,01:07:29.000,5,11123783,-795,0,1672880848,12996.666299879995,211.5957790800021,54470.69794248 2023-01-05,01:07:30.000,5,11123789,-795,0,1672880849,12996.666299879995,211.57463169000403,54470.71191672001 2023-01-05,01:07:31.000,5,11123814,-795,0,1672880850,12996.61914571,211.51118952000252,54470.7049296 2023-01-05,01:07:32.000,5,11123818,-795,0,1672880851,12996.51136474999,211.5323369100006,54470.53723872 2023-01-05,01:07:33.000,5,11123862,-795,0,1672880852,12996.49115581999,211.50414039000316,54470.62807128 2023-01-05,01:07:34.000,5,11123824,-795,0,1672880853,12996.53157367999,211.49004213000444,54470.71890384 2023-01-05,01:07:35.000,5,11123825,-795,0,1672880854,12996.504628439994,211.42659996000293,54470.739865200005 2023-01-05,01:07:36.000,5,11123758,-795,0,1672880855,12996.504628439994,211.42659996000293,54470.66300688001 2023-01-05,01:07:37.000,5,11123809,-795,0,1672880856,12996.457474269999,211.3843051799995,54470.572174320005 2023-01-05,01:07:38.000,5,11123750,-795,0,1672880857,12996.49115581999,211.35610866000206,54470.72589096 2023-01-05,01:07:39.000,5,11123776,-795,0,1672880858,12996.47094688999,211.31381387999863,54470.65601976 2023-01-05,01:07:40.000,5,11123840,-795,0,1672880859,12996.457474269999,211.320863009998,54470.66300688001 2023-01-05,01:07:41.000,5,11123842,-795,0,1672880860,12996.396847479999,211.29971561999992,54470.54422584001 2023-01-05,01:07:42.000,5,11123829,-795,0,1672880861,12996.423792719994,211.25742084000376,54470.66300688001 2023-01-05,01:07:43.000,5,11123784,-795,0,1672880862,12996.417056409999,211.2362734499984,54470.621084160004 2023-01-05,01:07:44.000,5,11123787,-795,0,1672880863,12996.464210579994,211.26446997000312,54470.690955360005 2023-01-05,01:07:45.000,5,11123731,-795,0,1672880864,12996.430529029989,211.25742084000376,54470.71191672001 2023-01-05,01:07:46.000,5,11123780,-795,0,1672880865,12996.363165929994,211.21512606000033,54470.61409704001 2023-01-05,01:07:47.000,5,11123815,-795,0,1672880866,12996.322748069993,211.20807693000097,54470.50230312 2023-01-05,01:07:48.000,5,11123772,-795,0,1672880867,12996.295802829998,211.24332257999777,54470.39749632001 2023-01-05,01:07:49.000,5,11123812,-635,0,1672880868,12996.322748069993,211.2221751899997,54470.55820008 2023-01-05,01:07:50.000,5,11123769,-795,0,1672880869,12996.349693309989,211.27151910000248,54470.63505840001 2023-01-05,01:07:51.000,5,11123763,-795,0,1672880870,12996.322748069993,211.29971561999992,54470.54422584001 2023-01-05,01:07:52.000,5,11123797,-795,0,1672880871,12996.289066519988,211.37725605000014,54470.48832888 2023-01-05,01:07:53.000,5,11123756,-795,0,1672880872,12996.282330209993,211.42659996000293,54470.32762512001 2023-01-05,01:07:54.000,5,11123783,-795,0,1672880873,12996.383374859994,211.5323369100006,54470.32762512001 2023-01-05,01:07:55.000,5,11123828,-795,0,1672880874,12996.55178260999,211.51823865000188,54470.43941904 2023-01-05,01:07:56.000,5,11123818,-795,0,1672880875,12996.69998143,211.39840343999822,54470.38352208 2023-01-05,01:07:57.000,5,11123802,-795,0,1672880876,12996.6797725,211.22922431999905,54470.33461224 2023-01-05,01:07:58.000,5,11123806,-795,0,1672880877,12996.61240939999,211.19397867000225,54470.34858648001 2023-01-05,01:07:59.000,5,11123741,-795,0,1672880878,12996.55178260999,211.16578215000482,54470.50929024 2023-01-05,01:08:00.000,5,11123858,-795,0,1672880879,12996.49115581999,211.20807693000097,54470.474354640006 2023-01-05,01:08:01.000,5,11123709,-795,0,1672880880,12996.376638549998,211.1869295400029,54470.34159936 2023-01-05,01:08:02.000,5,11123822,-795,0,1672880881,12996.275593899998,211.20807693000097,54469.950320640004 2023-01-05,01:08:03.000,5,11123766,-795,0,1672880882,12996.390111169989,211.31381387999863,54470.38352208 2023-01-05,01:08:04.000,5,11123809,-795,0,1672880883,12996.376638549998,211.3490595300027,54470.41845768001 2023-01-05,01:08:05.000,5,11123823,-795,0,1672880884,12996.356429619998,211.35610866000206,54470.41147056 2023-01-05,01:08:06.000,5,11123818,-795,0,1672880885,12996.396847479999,211.44069822000165,54470.38352208 2023-01-05,01:08:07.000,5,11123785,-795,0,1672880886,12996.423792719994,211.41955083000357,54470.43941904 2023-01-05,01:08:08.000,5,11123751,-795,0,1672880887,12996.383374859994,211.45479648000037,54470.285702400004 2023-01-05,01:08:09.000,5,11123778,-795,0,1672880888,12996.457474269999,211.49004213000444,54470.4603804 2023-01-05,01:08:10.000,5,11123774,-795,0,1672880889,12996.484419509994,211.53938603999995,54470.43941904 2023-01-05,01:08:11.000,5,11123787,-795,0,1672880890,12996.504628439994,211.53938603999995,54470.43941904 2023-01-05,01:08:12.000,5,11123783,-795,0,1672880891,12996.47094688999,211.61692647000018,54470.285702400004 2023-01-05,01:08:13.000,5,11123817,-795,0,1672880892,12996.47094688999,211.55348429999867,54470.27172816 2023-01-05,01:08:14.000,5,11123781,-795,0,1672880893,12996.47094688999,211.6310247299989,54470.27871528001 2023-01-05,01:08:15.000,5,11123828,-795,0,1672880894,12996.51136474999,211.58168082000338,54470.41845768001 2023-01-05,01:08:16.000,5,11123774,-795,0,1672880895,12996.477683199999,211.58872995000274,54470.404483440005 2023-01-05,01:08:17.000,5,11123823,-795,0,1672880896,12996.545046299994,211.58872995000274,54470.37653496001 2023-01-05,01:08:18.000,5,11123812,-795,0,1672880897,12996.51136474999,211.60987734000082,54470.32762512001 2023-01-05,01:08:19.000,5,11123779,-795,0,1672880898,12996.55178260999,211.58872995000274,54470.320638 2023-01-05,01:08:20.000,5,11123818,-795,0,1672880899,12996.565255229994,211.61692647000018,54470.38352208 2023-01-05,01:08:21.000,5,11123803,-795,0,1672880900,12996.585464159994,211.56758256000467,54470.43243192 2023-01-05,01:08:22.000,5,11123874,-795,0,1672880901,12996.57199153999,211.58872995000274,54470.36954784 2023-01-05,01:08:23.000,5,11123789,-795,0,1672880902,12996.625882019995,211.53938603999995,54470.41845768001 2023-01-05,01:08:24.000,5,11123791,-795,0,1672880903,12996.6797725,211.58168082000338,54470.51627736001 2023-01-05,01:08:25.000,5,11123825,-795,0,1672880904,12996.686508809995,211.62397559999954,54470.44640616001 2023-01-05,01:08:26.000,5,11123805,-795,0,1672880905,12996.65956357,211.6451229900049,54470.43243192 2023-01-05,01:08:27.000,5,11123837,-795,0,1672880906,12996.63261832999,211.61692647000018,54470.236792560005 2023-01-05,01:08:28.000,5,11123818,-795,0,1672880907,12996.57199153999,211.6592212500036,54470.29268952 2023-01-05,01:08:29.000,5,11123827,-795,0,1672880908,12996.6797725,211.6803686400017,54470.41845768001 2023-01-05,01:08:30.000,5,11123755,-795,0,1672880909,12996.6797725,211.6592212500036,54470.43941904 2023-01-05,01:08:31.000,5,11123844,-795,0,1672880910,12996.686508809995,211.6451229900049,54470.43941904 2023-01-05,01:08:32.000,5,11123808,-795,0,1672880911,12996.65956357,211.6592212500036,54470.43941904 2023-01-05,01:08:33.000,5,11123740,-795,0,1672880912,12996.726926669995,211.65217212000425,54470.41845768001 2023-01-05,01:08:34.000,5,11123840,-795,0,1672880913,12996.69324511999,211.67331951000233,54470.32762512001 2023-01-05,01:08:35.000,5,11123838,-795,0,1672880914,12996.72019036,211.61692647000018,54470.29967664001 2023-01-05,01:08:36.000,5,11123783,-795,0,1672880915,12996.666299879995,211.62397559999954,54470.306663760006 2023-01-05,01:08:37.000,5,11123776,-795,0,1672880916,12996.666299879995,211.65217212000425,54470.25775392001 2023-01-05,01:08:38.000,5,11123831,-795,0,1672880917,12996.747135599995,211.6310247299989,54470.41147056 2023-01-05,01:08:39.000,5,11123782,-795,0,1672880918,12996.80102608,211.60987734000082,54470.48134176 2023-01-05,01:08:40.000,5,11123792,-795,0,1672880919,12996.80102608,211.63807385999826,54470.41147056 2023-01-05,01:08:41.000,5,11123804,-795,0,1672880920,12996.767344529995,211.62397559999954,54470.31365088 2023-01-05,01:08:42.000,5,11123788,-795,0,1672880921,12996.706717739995,211.63807385999826,54470.15294712 2023-01-05,01:08:43.000,5,11123766,-795,0,1672880922,12996.726926669995,211.60987734000082,54470.19486984 2023-01-05,01:08:44.000,5,11123812,-795,0,1672880923,12996.807762389995,211.61692647000018,54470.27172816 2023-01-05,01:08:45.000,5,11123817,-795,0,1672880924,12996.80102608,211.66627038000297,54470.29967664001 2023-01-05,01:08:46.000,5,11123786,-795,0,1672880925,12996.78081715,211.68741777000105,54470.19486984 2023-01-05,01:08:47.000,5,11123780,-795,0,1672880926,12996.827971319995,211.6803686400017,54470.236792560005 2023-01-05,01:08:48.000,5,11123821,-795,0,1672880927,12996.868389179996,211.65217212000425,54470.3905092 2023-01-05,01:08:49.000,5,11123787,-795,0,1672880928,12996.90207073,211.68741777000105,54470.306663760006 2023-01-05,01:08:50.000,5,11123798,-795,0,1672880929,12996.915543349991,211.68741777000105,54470.29268952 2023-01-05,01:08:51.000,5,11123784,-795,0,1672880930,12996.949224899996,211.68741777000105,54470.26474104 2023-01-05,01:08:52.000,5,11123794,-795,0,1672880931,12996.92227966,211.72971255000448,54470.19486984 2023-01-05,01:08:53.000,5,11123776,-795,0,1672880932,12996.969433829996,211.71561428999848,54470.25775392001 2023-01-05,01:08:54.000,5,11123766,-795,0,1672880933,12997.043533240001,211.77200733000063,54470.36256072 2023-01-05,01:08:55.000,5,11123770,-795,0,1672880934,12997.117632649992,211.75790907000192,54470.39749632001 2023-01-05,01:08:56.000,5,11123782,-795,0,1672880935,12997.131105269997,211.7931547199987,54470.33461224 2023-01-05,01:08:57.000,5,11123755,-795,0,1672880936,12997.131105269997,211.80020384999807,54470.16692136 2023-01-05,01:08:58.000,5,11123773,-795,0,1672880937,12997.158050509992,211.77905646,54470.20185696 2023-01-05,01:08:59.000,5,11123808,-795,0,1672880938,12997.225413610002,211.81430211000406,54470.37653496001 2023-01-05,01:09:00.000,5,11123785,-795,0,1672880939,12997.272567779997,211.82840037000278,54470.39749632001 2023-01-05,01:09:01.000,5,11123769,-795,0,1672880940,12997.299513019992,211.8424986300015,54470.31365088 2023-01-05,01:09:02.000,5,11123798,-795,0,1672880941,12997.272567779997,211.8918425400043,54470.31365088 2023-01-05,01:09:03.000,5,11123815,-795,0,1672880942,12997.265831470002,211.7931547199987,54470.26474104 2023-01-05,01:09:04.000,5,11123806,-795,0,1672880943,12997.488129699988,211.86364601999958,54470.48134176 2023-01-05,01:09:05.000,5,11123782,-795,0,1672880944,12997.542020179993,211.88479340999766,54470.48134176 2023-01-05,01:09:06.000,5,11123812,-795,0,1672880945,12997.562229109993,211.8918425400043,54470.453393280004 2023-01-05,01:09:07.000,5,11123795,-795,0,1672880946,12997.562229109993,211.89889167000365,54470.404483440005 2023-01-05,01:09:08.000,5,11123762,-795,0,1672880947,12997.589174349989,211.88479340999766,54470.36954784 2023-01-05,01:09:09.000,5,11123816,-795,0,1672880948,12997.656537449999,211.93413732000045,54470.4603804 2023-01-05,01:09:10.000,5,11123788,-795,0,1672880949,12997.71042792999,211.9411864499998,54470.49531600001 2023-01-05,01:09:11.000,5,11123837,-795,0,1672880950,12997.696955309999,211.93413732000045,54470.46736752001 2023-01-05,01:09:12.000,5,11123812,-795,0,1672880951,12997.649801139989,211.96233383999788,54470.41845768001 2023-01-05,01:09:13.000,5,11123757,-795,0,1672880952,12997.73063685999,211.98348123000324,54470.453393280004 2023-01-05,01:09:14.000,5,11123782,-795,0,1672880953,12997.737373169999,212.0257760099994,54470.41845768001 2023-01-05,01:09:15.000,5,11123829,-795,0,1672880954,12997.77779103,212.07511992000218,54470.404483440005 2023-01-05,01:09:16.000,5,11123797,-795,0,1672880955,12997.824945199995,212.11741469999833,54470.320638 2023-01-05,01:09:17.000,5,11123773,-795,0,1672880956,12997.91251722999,212.11036556999898,54470.236792560005 2023-01-05,01:09:18.000,5,11123752,-795,0,1672880957,12998.03377080999,212.04692340000474,54470.55121296 2023-01-05,01:09:19.000,5,11123813,-795,0,1672880958,12998.087661289996,211.96233383999788,54470.6001228 2023-01-05,01:09:20.000,5,11123789,-795,0,1672880959,12998.08092498,212.0046286200013,54470.60710992 2023-01-05,01:09:21.000,5,11123812,-795,0,1672880960,12998.07418866999,212.0257760099994,54470.56518720001 2023-01-05,01:09:22.000,5,11123821,-795,0,1672880961,12998.04050712,212.01167775000067,54470.453393280004 2023-01-05,01:09:23.000,5,11123804,-795,0,1672880962,12997.986616639995,212.0398742699981,54470.25076680001 2023-01-05,01:09:24.000,5,11123843,-795,0,1672880963,12998.07418866999,212.06807079000282,54470.41147056 2023-01-05,01:09:25.000,5,11123839,-795,0,1672880964,12998.148288079996,212.11741469999833,54470.523264480005 2023-01-05,01:09:26.000,5,11123808,-795,0,1672880965,12998.222387490001,212.14561122000305,54470.61409704001 2023-01-05,01:09:27.000,5,11123753,-795,0,1672880966,12998.229123799996,212.17380774000048,54470.58614856001 2023-01-05,01:09:28.000,5,11123780,-795,0,1672880967,12998.249332729996,212.17380774000048,54470.55820008 2023-01-05,01:09:29.000,5,11123659,-795,0,1672880968,12998.330168449997,212.17380774000048,54470.57916144 2023-01-05,01:09:30.000,5,11123774,-795,0,1672880969,12998.283014280001,212.2513481700007,54470.621084160004 2023-01-05,01:09:31.000,5,11123773,-795,0,1672880970,12998.309959519996,212.24429904000135,54470.65601976 2023-01-05,01:09:32.000,5,11123758,-795,0,1672880971,12998.242596420001,212.20200425999792,54470.49531600001 2023-01-05,01:09:33.000,5,11123786,-795,0,1672880972,12998.249332729996,212.27954468999815,54470.55820008 2023-01-05,01:09:34.000,5,11123773,-795,0,1672880973,12998.330168449997,212.32183947000158,54470.69794248 2023-01-05,01:09:35.000,5,11123802,-795,0,1672880974,12998.289750589996,212.31479034000222,54470.55121296 2023-01-05,01:09:36.000,5,11123816,-795,0,1672880975,12998.350377379997,212.34298685999966,54470.90056896001 2023-01-05,01:09:37.000,5,11123753,-795,0,1672880976,12998.390795239997,212.34298685999966,54470.76781368 2023-01-05,01:09:38.000,5,11123793,-795,0,1672880977,12998.431213099997,212.31479034000222,54470.76082656001 2023-01-05,01:09:39.000,5,11123783,-795,0,1672880978,12998.363850000002,212.37118338000437,54470.79576216 2023-01-05,01:09:40.000,5,11123805,-795,0,1672880979,12998.478367269992,212.3852816400031,54470.907556080005 2023-01-05,01:09:41.000,5,11123814,-795,0,1672880980,12998.471630959997,212.41347816000052,54470.87262048 2023-01-05,01:09:42.000,5,11123845,-795,0,1672880981,12998.491839889997,212.40642903000116,54470.86563336 2023-01-05,01:09:43.000,5,11123766,-795,0,1672880982,12998.424476790002,212.39233077000245,54470.809736400006 2023-01-05,01:09:44.000,5,11123807,-795,0,1672880983,12998.525521440002,212.3852816400031,54470.94947880001 2023-01-05,01:09:45.000,5,11123714,-795,0,1672880984,12998.538994059993,212.39233077000245,54470.92153032001 2023-01-05,01:09:46.000,5,11123767,-795,0,1672880985,12998.525521440002,212.40642903000116,54470.92153032001 2023-01-05,01:09:47.000,5,11123792,-795,0,1672880986,12998.478367269992,212.4346255499986,54470.73287808001 2023-01-05,01:09:48.000,5,11123777,-795,0,1672880987,12998.390795239997,212.4628220700033,54470.68396824001 2023-01-05,01:09:49.000,5,11123743,-795,0,1672880988,12998.417740479992,212.51921510999819,54470.69794248 2023-01-05,01:09:50.000,5,11123799,-795,0,1672880989,12998.498576199992,212.50511684999947,54470.87960760001 2023-01-05,01:09:51.000,5,11123824,-795,0,1672880990,12998.565939300002,212.52626424000482,54470.96345304 2023-01-05,01:09:52.000,5,11123828,-795,0,1672880991,12998.538994059993,212.53331337000418,54470.89358184 2023-01-05,01:09:53.000,5,11123755,-795,0,1672880992,12998.572675609998,212.52626424000482,54470.94947880001 2023-01-05,01:09:54.000,5,11123779,-795,0,1672880993,12998.572675609998,212.52626424000482,54470.86563336 2023-01-05,01:09:55.000,5,11123790,-795,0,1672880994,12998.565939300002,212.56855902000098,54470.88659472 2023-01-05,01:09:56.000,5,11123786,-795,0,1672880995,12998.512048819997,212.5474116300029,54470.788775040004 2023-01-05,01:09:57.000,5,11123798,-795,0,1672880996,12998.518785129992,212.5967555399984,54470.809736400006 2023-01-05,01:09:58.000,5,11123798,-795,0,1672880997,12998.579411919993,212.6108538000044,54470.97044016001 2023-01-05,01:09:59.000,5,11123859,-795,0,1672880998,12998.538994059993,212.61790293000377,54471.01236288 2023-01-05,01:10:00.000,5,11123797,-795,0,1672880999,12998.538994059993,212.63905032000184,54470.94947880001 2023-01-05,01:10:01.000,5,11123737,-795,0,1672881000,12998.505312510002,212.5967555399984,54470.9145432 2023-01-05,01:10:02.000,5,11123839,-795,0,1672881001,12998.431213099997,212.61790293000377,54470.71890384 2023-01-05,01:10:03.000,5,11123740,-795,0,1672881002,12998.350377379997,212.67429596999864,54470.69794248 2023-01-05,01:10:04.000,5,11123809,-795,0,1672881003,12998.303223210001,212.66724683999928,54470.41845768001 2023-01-05,01:10:05.000,5,11123755,-795,0,1672881004,12998.417740479992,212.65314858000056,54470.66300688001 2023-01-05,01:10:06.000,5,11123790,-795,0,1672881005,12998.431213099997,212.56855902000098,54470.5302516 2023-01-05,01:10:07.000,5,11123768,-795,0,1672881006,12998.478367269992,212.53331337000418,54470.4603804 2023-01-05,01:10:08.000,5,11123820,-795,0,1672881007,12998.538994059993,212.4980677200001,54470.62807128 2023-01-05,01:10:09.000,5,11123747,-795,0,1672881008,12998.471630959997,212.56855902000098,54470.572174320005 2023-01-05,01:10:10.000,5,11123804,-795,0,1672881009,12998.343641070001,212.61790293000377,54470.474354640006 2023-01-05,01:10:11.000,5,11123743,-795,0,1672881010,12998.296486899992,212.72363988000143,54470.65601976 2023-01-05,01:10:12.000,5,11123801,-795,0,1672881011,12998.188705939996,212.7941311800023,54470.51627736001 2023-01-05,01:10:13.000,5,11123774,-795,0,1672881012,12998.047243429995,212.78003292000358,54470.49531600001 2023-01-05,01:10:14.000,5,11123784,-795,0,1672881013,12998.02029819,212.65314858000056,54470.669994 2023-01-05,01:10:15.000,5,11123781,-795,0,1672881014,12998.08092498,212.40642903000116,54470.72589096 2023-01-05,01:10:16.000,5,11123787,-795,0,1672881015,12998.303223210001,212.28659382000478,54470.69794248 2023-01-05,01:10:17.000,5,11123750,-795,0,1672881016,12998.505312510002,212.35003598999901,54470.55820008 2023-01-05,01:10:18.000,5,11123781,-795,0,1672881017,12998.646775019988,212.4980677200001,54470.63505840001 2023-01-05,01:10:19.000,5,11123784,-795,0,1672881018,12998.599620849993,212.5826572799997,54470.6001228 2023-01-05,01:10:20.000,5,11123775,-795,0,1672881019,12998.559202989993,212.65314858000056,54470.74685232 2023-01-05,01:10:21.000,5,11123791,-795,0,1672881020,12998.592884539998,212.695443360004,54470.87262048 2023-01-05,01:10:22.000,5,11123708,-795,0,1672881021,12998.525521440002,212.681345099998,54470.809736400006 2023-01-05,01:10:23.000,5,11123781,-795,0,1672881022,12998.471630959997,212.72363988000143,54470.79576216 2023-01-05,01:10:24.000,5,11123785,-795,0,1672881023,12998.532257749997,212.75888552999822,54470.92153032001 2023-01-05,01:10:25.000,5,11123733,-795,0,1672881024,12998.512048819997,212.7306890100008,54470.858646240005 2023-01-05,01:10:26.000,5,11123828,-795,0,1672881025,12998.525521440002,212.7447872699995,54470.87960760001 2023-01-05,01:10:27.000,5,11123760,-795,0,1672881026,12998.458158339992,212.76593466000486,54470.72589096 2023-01-05,01:10:28.000,5,11123790,-795,0,1672881027,12998.498576199992,212.77298379000422,54470.79576216 2023-01-05,01:10:29.000,5,11123760,-795,0,1672881028,12998.444685720002,212.76593466000486,54470.72589096 2023-01-05,01:10:30.000,5,11123826,-795,0,1672881029,12998.552466679997,212.83642595999845,54471.01236288 2023-01-05,01:10:31.000,5,11123763,-795,0,1672881030,12998.565939300002,212.81527857000037,54471.00537576 2023-01-05,01:10:32.000,5,11123780,-795,0,1672881031,12998.538994059993,212.83642595999845,54470.89358184 2023-01-05,01:10:33.000,5,11123766,-795,0,1672881032,12998.572675609998,212.8434750899978,54470.97044016001 2023-01-05,01:10:34.000,5,11123781,-795,0,1672881033,12998.586148230002,212.86462248000316,54471.01236288 2023-01-05,01:10:35.000,5,11123770,-795,0,1672881034,12998.586148230002,212.88576987000124,54470.96345304 2023-01-05,01:10:36.000,5,11123766,-795,0,1672881035,12998.532257749997,212.8575733500038,54470.81672352 2023-01-05,01:10:37.000,5,11123812,-795,0,1672881036,12998.532257749997,212.9562611700021,54470.788775040004 2023-01-05,01:10:38.000,5,11123776,-795,0,1672881037,12998.626566090003,212.92806465000467,54470.99140152 2023-01-05,01:10:39.000,5,11123772,-795,0,1672881038,12998.626566090003,212.90691725999932,54471.00537576 2023-01-05,01:10:40.000,5,11123761,-795,0,1672881039,12998.653511329998,212.9562611700021,54471.04729848001 2023-01-05,01:10:41.000,5,11123754,-795,0,1672881040,12998.673720259998,212.97035943000083,54470.97044016001 2023-01-05,01:10:42.000,5,11123801,-795,0,1672881041,12998.613093469998,212.97740856000019,54470.85165912001 2023-01-05,01:10:43.000,5,11123812,-795,0,1672881042,12998.565939300002,212.97035943000083,54470.71890384 2023-01-05,01:10:44.000,5,11123800,-795,0,1672881043,12998.545730370002,213.01970334000362,54470.7049296 2023-01-05,01:10:45.000,5,11123760,-795,0,1672881044,12998.586148230002,213.01970334000362,54470.76781368 2023-01-05,01:10:46.000,5,11123798,-795,0,1672881045,12998.586148230002,213.0408507300017,54470.90056896001 2023-01-05,01:10:47.000,5,11123785,-795,0,1672881046,12998.660247639993,213.0549489900004,54470.83069776001 2023-01-05,01:10:48.000,5,11123782,-795,0,1672881047,12998.646775019988,213.09019464000448,54470.80274928001 2023-01-05,01:10:49.000,5,11123713,-795,0,1672881048,12998.565939300002,213.06904724999913,54470.65601976 2023-01-05,01:10:50.000,5,11123788,-795,0,1672881049,12998.646775019988,213.06199811999977,54470.83768488 2023-01-05,01:10:51.000,5,11123786,-795,0,1672881050,12998.666983949988,213.09019464000448,54470.83768488 2023-01-05,01:10:52.000,5,11123795,-795,0,1672881051,12998.592884539998,213.12544029000128,54470.7049296 2023-01-05,01:10:53.000,5,11123754,-795,0,1672881052,12998.599620849993,213.11839116000192,54470.67698112 2023-01-05,01:10:54.000,5,11123780,-795,0,1672881053,12998.660247639993,213.11839116000192,54470.89358184 2023-01-05,01:10:55.000,5,11123801,-795,0,1672881054,12998.714138119998,213.13248942000064,54470.907556080005 2023-01-05,01:10:56.000,5,11123751,-795,0,1672881055,12998.646775019988,213.15363680999872,54470.82371064 2023-01-05,01:10:57.000,5,11123783,-795,0,1672881056,12998.666983949988,213.13953855,54470.76781368 2023-01-05,01:10:58.000,5,11123692,-795,0,1672881057,12998.687192879988,213.16068593999807,54470.79576216 2023-01-05,01:10:59.000,5,11123776,-795,0,1672881058,12998.640038709993,213.16068593999807,54470.88659472 2023-01-05,01:11:00.000,5,11123794,-795,0,1672881059,12998.680456569993,213.1677350700047,54470.844672 2023-01-05,01:11:01.000,5,11123794,-795,0,1672881060,12998.640038709993,213.14658767999936,54470.82371064 2023-01-05,01:11:02.000,5,11123804,-795,0,1672881061,12998.660247639993,213.2029807200015,54470.87262048 2023-01-05,01:11:03.000,5,11123754,-795,0,1672881062,12998.619829779993,213.2029807200015,54470.858646240005 2023-01-05,01:11:04.000,5,11123791,-795,0,1672881063,12998.693929189998,213.21002985000086,54470.99838864001 2023-01-05,01:11:05.000,5,11123750,-795,0,1672881064,12998.626566090003,213.16068593999807,54470.59313568001 2023-01-05,01:11:06.000,5,11123761,-795,0,1672881065,12998.640038709993,213.18183333000343,54470.72589096 2023-01-05,01:11:07.000,5,11123736,-795,0,1672881066,12998.700665499993,213.1677350700047,54470.86563336 2023-01-05,01:11:08.000,5,11123754,-795,0,1672881067,12998.700665499993,213.1888824600028,54470.76082656001 2023-01-05,01:11:09.000,5,11123785,-795,0,1672881068,12998.626566090003,213.1677350700047,54470.74685232 2023-01-05,01:11:10.000,5,11123782,-795,0,1672881069,12998.720874429993,213.1677350700047,54470.90056896001 2023-01-05,01:11:11.000,5,11123746,-795,0,1672881070,12998.720874429993,213.2029807200015,54470.858646240005 2023-01-05,01:11:12.000,5,11123773,-795,0,1672881071,12998.707401809988,213.2523246300043,54470.92153032001 2023-01-05,01:11:13.000,5,11123736,-795,0,1672881072,12998.720874429993,213.21707898000022,54470.739865200005 2023-01-05,01:11:14.000,5,11123758,-795,0,1672881073,12998.754555979998,213.2523246300043,54470.81672352 2023-01-05,01:11:15.000,5,11123795,-795,0,1672881074,12998.848864319989,213.2382263699983,54470.83768488 2023-01-05,01:11:16.000,5,11123749,-795,0,1672881075,12998.815182769999,213.266422890003,54470.69794248 2023-01-05,01:11:17.000,5,11123779,-795,0,1672881076,12998.875809559999,213.266422890003,54470.74685232 2023-01-05,01:11:18.000,5,11123762,-795,0,1672881077,12998.902754799994,213.21002985000086,54470.67698112 2023-01-05,01:11:19.000,5,11123807,-795,0,1672881078,12998.99032682999,213.11134203000256,54470.76082656001 2023-01-05,01:11:20.000,5,11123779,-795,0,1672881079,12998.902754799994,213.0408507300017,54470.690955360005 2023-01-05,01:11:21.000,5,11123788,-795,0,1672881080,12998.828655389989,213.0760963799985,54470.7049296 2023-01-05,01:11:22.000,5,11123766,-795,0,1672881081,12998.700665499993,213.18183333000343,54470.523264480005 2023-01-05,01:11:23.000,5,11123723,-795,0,1672881082,12998.714138119998,213.266422890003,54470.67698112 2023-01-05,01:11:24.000,5,11123747,-795,0,1672881083,12998.720874429993,213.31576679999853,54470.59313568001 2023-01-05,01:11:25.000,5,11123775,-795,0,1672881084,12998.761292289993,213.3510124500026,54470.76781368 2023-01-05,01:11:26.000,5,11123773,-795,0,1672881085,12998.788237529989,213.3862580999994,54470.7049296 2023-01-05,01:11:27.000,5,11123761,-795,0,1672881086,12998.808446459989,213.39330722999875,54470.7049296 2023-01-05,01:11:28.000,5,11123797,-795,0,1672881087,12998.828655389989,213.42855288000283,54470.71191672001 2023-01-05,01:11:29.000,5,11123660,-795,0,1672881088,12998.828655389989,213.40740549000475,54470.80274928001 2023-01-05,01:11:30.000,5,11123737,-795,0,1672881089,12998.855600629999,213.42855288000283,54470.7748008 2023-01-05,01:11:31.000,5,11123807,-795,0,1672881090,12998.936436349999,213.42855288000283,54470.80274928001 2023-01-05,01:11:32.000,5,11123800,-795,0,1672881091,12998.90949110999,213.47789678999834,54470.60710992 2023-01-05,01:11:33.000,5,11123828,-795,0,1672881092,12998.936436349999,213.46379852999962,54470.68396824001 2023-01-05,01:11:34.000,5,11123795,-795,0,1672881093,12999.044217309995,213.47789678999834,54470.844672 2023-01-05,01:11:35.000,5,11123761,-795,0,1672881094,12999.05768993,213.49199505000433,54470.83069776001 2023-01-05,01:11:36.000,5,11123784,-795,0,1672881095,12999.05095361999,213.50609331000305,54470.87262048 2023-01-05,01:11:37.000,5,11123802,-795,0,1672881096,12999.05768993,213.4990441800037,54470.71890384 2023-01-05,01:11:38.000,5,11123769,-795,0,1672881097,12999.09137147999,213.5483880899992,54470.809736400006 2023-01-05,01:11:39.000,5,11123780,-795,0,1672881098,12999.09137147999,213.52724070000113,54470.844672 2023-01-05,01:11:40.000,5,11123807,-795,0,1672881099,12999.15199826999,213.58363374000328,54470.85165912001 2023-01-05,01:11:41.000,5,11123764,-795,0,1672881100,12999.15873458,213.55543721999857,54470.88659472 2023-01-05,01:11:42.000,5,11123785,-795,0,1672881101,12999.205888749995,213.55543721999857,54470.92851744001 2023-01-05,01:11:43.000,5,11123765,-795,0,1672881102,12999.226097679995,213.57658461000392,54470.9844144 2023-01-05,01:11:44.000,5,11123756,-795,0,1672881103,12999.27998816,213.56953548000456,54471.04031136 2023-01-05,01:11:45.000,5,11123806,-795,0,1672881104,12999.30019709,213.61183026000072,54471.026337120005 2023-01-05,01:11:46.000,5,11123768,-795,0,1672881105,12999.29346077999,213.61887939000007,54471.00537576 2023-01-05,01:11:47.000,5,11123765,-795,0,1672881106,12999.246306609995,213.64002677999815,54470.85165912001 2023-01-05,01:11:48.000,5,11123793,-795,0,1672881107,12999.286724469996,213.6611741700035,54470.9145432 2023-01-05,01:11:49.000,5,11123742,-795,0,1672881108,12999.36082388,213.61887939000007,54471.08922120001 2023-01-05,01:11:50.000,5,11123766,-795,0,1672881109,12999.455132219991,213.72461633999774,54471.11018256 2023-01-05,01:11:51.000,5,11123819,-795,0,1672881110,12999.461868530001,213.71756720999838,54471.08922120001 2023-01-05,01:11:52.000,5,11123765,-795,0,1672881111,12999.40124174,213.6964198200003,54471.04729848001 2023-01-05,01:11:53.000,5,11123785,-795,0,1672881112,12999.475341149991,213.72461633999774,54471.06825984001 2023-01-05,01:11:54.000,5,11123778,-795,0,1672881113,12999.455132219991,213.81625503000396,54471.10319544 2023-01-05,01:11:55.000,5,11123777,-795,0,1672881114,12999.441659600001,213.80215676999796,54471.10319544 2023-01-05,01:11:56.000,5,11123797,-795,0,1672881115,12999.407978049996,213.81625503000396,54470.99140152 2023-01-05,01:11:57.000,5,11123791,-795,0,1672881116,12999.38103281,213.83740242000204,54471.01236288 2023-01-05,01:11:58.000,5,11123743,-795,0,1672881117,12999.468604839996,213.90084459000354,54471.11018256 2023-01-05,01:11:59.000,5,11123800,-795,0,1672881118,12999.468604839996,213.8444515500014,54471.194028000005 2023-01-05,01:12:00.000,5,11123752,-795,0,1672881119,12999.468604839996,213.86559893999947,54471.13813104001 2023-01-05,01:12:01.000,5,11123778,-795,0,1672881120,12999.468604839996,213.87264806999883,54471.16607952001 2023-01-05,01:12:02.000,5,11123804,-795,0,1672881121,12999.434923289991,213.8796971999982,54470.977427280006 2023-01-05,01:12:03.000,5,11123769,-795,0,1672881122,12999.434923289991,213.96428675999778,54471.06825984001 2023-01-05,01:12:04.000,5,11123756,-795,0,1672881123,12999.509022699996,213.92904111000098,54471.11018256 2023-01-05,01:12:05.000,5,11123777,-795,0,1672881124,12999.482077460001,213.95723762999842,54471.11716968001 2023-01-05,01:12:06.000,5,11123782,-795,0,1672881125,12999.367560189996,214.0065815400012,54470.907556080005 2023-01-05,01:12:07.000,5,11123797,-795,0,1672881126,12999.434923289991,214.01363067000057,54471.06127272 2023-01-05,01:12:08.000,5,11123785,-795,0,1672881127,12999.488813769996,214.03477805999864,54471.11716968001 2023-01-05,01:12:09.000,5,11123775,-795,0,1672881128,12999.488813769996,214.06297458000336,54471.13813104001 2023-01-05,01:12:10.000,5,11123819,-795,0,1672881129,12999.509022699996,214.055925450004,54471.06825984001 2023-01-05,01:12:11.000,5,11123782,-795,0,1672881130,12999.515759009992,214.08412197000143,54471.10319544 2023-01-05,01:12:12.000,5,11123806,-795,0,1672881131,12999.509022699996,214.11231848999887,54470.96345304 2023-01-05,01:12:13.000,5,11123756,-795,0,1672881132,12999.482077460001,214.13346588000422,54470.97044016001 2023-01-05,01:12:14.000,5,11123758,-795,0,1672881133,12999.549440559997,214.1546132700023,54471.13114392 2023-01-05,01:12:15.000,5,11123765,-795,0,1672881134,12999.535967939992,214.20395717999781,54471.10319544 2023-01-05,01:12:16.000,5,11123809,-795,0,1672881135,12999.542704250001,214.22510457000317,54471.145118160006 2023-01-05,01:12:17.000,5,11123704,-795,0,1672881136,12999.616803659992,214.27444847999868,54471.13813104001 2023-01-05,01:12:18.000,5,11123844,-795,0,1672881137,12999.569649489997,214.28854674000468,54470.99838864001 2023-01-05,01:12:19.000,5,11123746,-795,0,1672881138,12999.589858419997,214.3167432600021,54471.04729848001 2023-01-05,01:12:20.000,5,11123764,-795,0,1672881139,12999.663957830002,214.3167432600021,54471.11716968001 2023-01-05,01:12:21.000,5,11123768,-795,0,1672881140,12999.650485209997,214.3519889099989,54471.145118160006 2023-01-05,01:12:22.000,5,11123771,-795,0,1672881141,12999.623539970002,214.39428369000234,54470.97044016001 2023-01-05,01:12:23.000,5,11123805,-795,0,1672881142,12999.697639379992,214.44362759999785,54471.13114392 2023-01-05,01:12:24.000,5,11123780,-795,0,1672881143,12999.825629270003,214.47182412000257,54471.33377040001 2023-01-05,01:12:25.000,5,11123721,-795,0,1672881144,12999.771738789997,214.50706976999936,54471.33377040001 2023-01-05,01:12:26.000,5,11123786,-795,0,1672881145,12999.785211410002,214.54231542000343,54471.26389920001 2023-01-05,01:12:27.000,5,11123787,-795,0,1672881146,12999.758266169993,214.57051194000087,54471.194028000005 2023-01-05,01:12:28.000,5,11123772,-795,0,1672881147,12999.785211410002,214.6128067200043,54471.18005376 2023-01-05,01:12:29.000,5,11123738,-795,0,1672881148,12999.818892959993,214.6128067200043,54471.27787344 2023-01-05,01:12:30.000,5,11123760,-795,0,1672881149,12999.852574509998,214.64100324000174,54471.33377040001 2023-01-05,01:12:31.000,5,11123777,-795,0,1672881150,12999.818892959993,214.66919975999917,54471.28486056001 2023-01-05,01:12:32.000,5,11123829,-795,0,1672881151,12999.832365579998,214.6973962800039,54471.27787344 2023-01-05,01:12:33.000,5,11123767,-795,0,1672881152,12999.758266169993,214.75378931999876,54471.26389920001 2023-01-05,01:12:34.000,5,11123742,-795,0,1672881153,12999.738057239992,214.78198584000347,54471.34075752 2023-01-05,01:12:35.000,5,11123786,-795,0,1672881154,12999.744793550002,214.7960841000022,54471.38966736 2023-01-05,01:12:36.000,5,11123758,-795,0,1672881155,12999.778475099993,214.81723149000027,54471.38966736 2023-01-05,01:12:37.000,5,11123795,-795,0,1672881156,12999.650485209997,214.831329749999,54471.30582192001 2023-01-05,01:12:38.000,5,11123792,-795,0,1672881157,12999.657221519992,214.90182104999985,54471.38268024001 2023-01-05,01:12:39.000,5,11123772,-795,0,1672881158,12999.670694139997,214.90182104999985,54471.51543552 2023-01-05,01:12:40.000,5,11123752,-795,0,1672881159,12999.704375690002,214.93706670000392,54471.48748704 2023-01-05,01:12:41.000,5,11123767,-795,0,1672881160,12999.697639379992,214.93706670000392,54471.52242264001 2023-01-05,01:12:42.000,5,11123753,-795,0,1672881161,12999.596594729992,214.958214090002,54471.31979616 2023-01-05,01:12:43.000,5,11123732,-795,0,1672881162,12999.650485209997,214.97231235000072,54471.33377040001 2023-01-05,01:12:44.000,5,11123729,-795,0,1672881163,12999.583122110002,215.01460713000415,54471.27787344 2023-01-05,01:12:45.000,5,11123808,-795,0,1672881164,12999.650485209997,215.04985278000095,54471.49447416 2023-01-05,01:12:46.000,5,11123726,-795,0,1672881165,12999.650485209997,215.04985278000095,54471.49447416 2023-01-05,01:12:47.000,5,11123772,-795,0,1672881166,12999.589858419997,215.0216562600035,54471.40364160001 2023-01-05,01:12:48.000,5,11123760,-795,0,1672881167,12999.535967939992,215.0428036500016,54471.25691208001 2023-01-05,01:12:49.000,5,11123752,-795,0,1672881168,12999.596594729992,215.0428036500016,54471.38268024001 2023-01-05,01:12:50.000,5,11123763,-795,0,1672881169,12999.616803659992,215.04985278000095,54471.4385772 2023-01-05,01:12:51.000,5,11123763,-795,0,1672881170,12999.569649489997,215.03575452000223,54471.49447416 2023-01-05,01:12:52.000,5,11123736,-795,0,1672881171,12999.502286390001,215.09919669000374,54471.32678328 2023-01-05,01:12:53.000,5,11123772,-795,0,1672881172,12999.441659600001,215.0569019100003,54471.38268024001 2023-01-05,01:12:54.000,5,11123785,-795,0,1672881173,12999.535967939992,215.06395103999967,54471.578319600005 2023-01-05,01:12:55.000,5,11123710,-795,0,1672881174,12999.509022699996,215.08509842999774,54471.57133248001 2023-01-05,01:12:56.000,5,11123766,-795,0,1672881175,12999.461868530001,215.0428036500016,54471.55735824 2023-01-05,01:12:57.000,5,11123745,-795,0,1672881176,12999.33387863999,215.03575452000223,54471.4385772 2023-01-05,01:12:58.000,5,11123761,-795,0,1672881177,12999.387769119996,215.07804929999838,54471.50146128001 2023-01-05,01:12:59.000,5,11123801,-795,0,1672881178,12999.36082388,215.1062458200031,54471.543384 2023-01-05,01:13:00.000,5,11123755,-795,0,1672881179,12999.34061495,215.07804929999838,54471.55037112001 2023-01-05,01:13:01.000,5,11123767,-795,0,1672881180,12999.306933399996,215.09214756000438,54471.60626808 2023-01-05,01:13:02.000,5,11123754,-795,0,1672881181,12999.246306609995,215.11329495000246,54471.592293839996 2023-01-05,01:13:03.000,5,11123758,-795,0,1672881182,12999.23283398999,215.09919669000374,54471.62024232001 2023-01-05,01:13:04.000,5,11123748,-795,0,1672881183,12999.25977923,215.1062458200031,54471.72504912 2023-01-05,01:13:05.000,5,11123745,-795,0,1672881184,12999.226097679995,215.1062458200031,54471.80889456001 2023-01-05,01:13:06.000,5,11123724,-795,0,1672881185,12999.21936137,215.1062458200031,54471.73203624 2023-01-05,01:13:07.000,5,11123749,-795,0,1672881186,12999.11831672,215.09919669000374,54471.58530672 2023-01-05,01:13:08.000,5,11123769,-795,0,1672881187,12999.13178933999,215.1062458200031,54471.56434536 2023-01-05,01:13:09.000,5,11123761,-795,0,1672881188,12999.07789886,215.13444234000053,54471.66216504 2023-01-05,01:13:10.000,5,11123815,-795,0,1672881189,12999.104844099995,215.1062458200031,54471.85780440001 2023-01-05,01:13:11.000,5,11123796,-795,0,1672881190,12999.07116254999,215.11329495000246,54471.794920320004 2023-01-05,01:13:12.000,5,11123773,-795,0,1672881191,12999.003799449994,215.09919669000374,54471.697100640005 2023-01-05,01:13:13.000,5,11123741,-795,0,1672881192,12999.024008379994,215.07100016999902,54471.78793320001 2023-01-05,01:13:14.000,5,11123822,-795,0,1672881193,12998.97685421,215.09214756000438,54471.7529976 2023-01-05,01:13:15.000,5,11123728,-795,0,1672881194,12998.882545869994,215.06395103999967,54471.71806200001 2023-01-05,01:13:16.000,5,11123811,-795,0,1672881195,12998.842128009994,215.1062458200031,54471.6831264 2023-01-05,01:13:17.000,5,11123750,-795,0,1672881196,12998.794973839998,215.08509842999774,54471.746010480005 2023-01-05,01:13:18.000,5,11123800,-795,0,1672881197,12998.862336939994,215.13444234000053,54471.92068848 2023-01-05,01:13:19.000,5,11123799,-795,0,1672881198,12998.821919079994,215.12034408000181,54471.83684304001 2023-01-05,01:13:20.000,5,11123717,-795,0,1672881199,12998.801710149994,215.09919669000374,54471.87177864 2023-01-05,01:13:21.000,5,11123771,-795,0,1672881200,12998.788237529989,215.06395103999967,54471.87177864 2023-01-05,01:13:22.000,5,11123753,-795,0,1672881201,12998.754555979998,215.08509842999774,54471.746010480005 2023-01-05,01:13:23.000,5,11123751,-795,0,1672881202,12998.714138119998,215.0428036500016,54471.73203624 2023-01-05,01:13:24.000,5,11123767,-795,0,1672881203,12998.727610739988,215.09214756000438,54471.76697184001 2023-01-05,01:13:25.000,5,11123797,-795,0,1672881204,12998.714138119998,215.06395103999967,54471.85780440001 2023-01-05,01:13:26.000,5,11123769,-795,0,1672881205,12998.666983949988,215.12034408000181,54471.794920320004 2023-01-05,01:13:27.000,5,11123748,-795,0,1672881206,12998.599620849993,215.07804929999838,54471.66915216001 2023-01-05,01:13:28.000,5,11123785,-795,0,1672881207,12998.640038709993,215.07100016999902,54471.73902336001 2023-01-05,01:13:29.000,5,11123705,-795,0,1672881208,12998.592884539998,215.06395103999967,54471.76697184001 2023-01-05,01:13:30.000,5,11123787,-795,0,1672881209,12998.505312510002,215.09214756000438,54471.73203624 2023-01-05,01:13:31.000,5,11123763,-795,0,1672881210,12998.512048819997,215.0569019100003,54471.71107488 2023-01-05,01:13:32.000,5,11123779,-795,0,1672881211,12998.417740479992,215.07100016999902,54471.64120368001 2023-01-05,01:13:33.000,5,11123720,-795,0,1672881212,12998.397531549992,215.07100016999902,54471.697100640005 2023-01-05,01:13:34.000,5,11123749,-795,0,1672881213,12998.370586309997,215.09919669000374,54471.648190800006 2023-01-05,01:13:35.000,5,11123749,-795,0,1672881214,12998.431213099997,215.11329495000246,54471.82985592 2023-01-05,01:13:36.000,5,11123734,-795,0,1672881215,12998.411004169997,215.13444234000053,54471.84383016 2023-01-05,01:13:37.000,5,11123715,-795,0,1672881216,12998.397531549992,215.09919669000374,54471.77395896 2023-01-05,01:13:38.000,5,11123761,-795,0,1672881217,12998.296486899992,215.1062458200031,54471.66915216001 2023-01-05,01:13:39.000,5,11123735,-795,0,1672881218,12998.289750589996,215.07804929999838,54471.71107488 2023-01-05,01:13:40.000,5,11123740,-795,0,1672881219,12998.343641070001,215.09214756000438,54471.80190744 2023-01-05,01:13:41.000,5,11123779,-795,0,1672881220,12998.323432140001,215.02870539000287,54471.77395896 2023-01-05,01:13:42.000,5,11123743,-795,0,1672881221,12998.262805350001,215.02870539000287,54471.71806200001 2023-01-05,01:13:43.000,5,11123795,-795,0,1672881222,12998.208914869996,215.0216562600035,54471.76697184001 2023-01-05,01:13:44.000,5,11123774,-795,0,1672881223,12998.208914869996,215.03575452000223,54471.76697184001 2023-01-05,01:13:45.000,5,11123760,-795,0,1672881224,12998.229123799996,214.96526322000136,54471.83684304001 2023-01-05,01:13:46.000,5,11123763,-795,0,1672881225,12998.14155177,214.98641060999944,54471.89274 2023-01-05,01:13:47.000,5,11123779,-795,0,1672881226,12998.087661289996,214.93001757000457,54471.73902336001 2023-01-05,01:13:48.000,5,11123756,-795,0,1672881227,12998.01356187999,214.958214090002,54471.7529976 2023-01-05,01:13:49.000,5,11123752,-795,0,1672881228,12998.05397973999,214.958214090002,54471.87876576 2023-01-05,01:13:50.000,5,11123806,-795,0,1672881229,12998.03377080999,214.93706670000392,54471.927675599996 2023-01-05,01:13:51.000,5,11123756,-795,0,1672881230,12998.04050712,214.91591930999857,54471.85780440001 2023-01-05,01:13:52.000,5,11123801,-795,0,1672881231,12997.99335294999,214.95116496000264,54471.77395896 2023-01-05,01:13:53.000,5,11123748,-795,0,1672881232,12998.01356187999,214.88772279000113,54471.87876576 2023-01-05,01:13:54.000,5,11123747,-795,0,1672881233,12998.00008926,214.86657540000306,54471.815881680006 2023-01-05,01:13:55.000,5,11123753,-795,0,1672881234,12997.99335294999,214.83837887999834,54471.80889456001 2023-01-05,01:13:56.000,5,11123799,-795,0,1672881235,12997.89230829999,214.8101823600009,54471.66216504 2023-01-05,01:13:57.000,5,11123774,-795,0,1672881236,12997.91251722999,214.80313323000155,54471.69011352001 2023-01-05,01:13:58.000,5,11123749,-795,0,1672881237,12997.97314401999,214.7960841000022,54471.85780440001 2023-01-05,01:13:59.000,5,11123776,-795,0,1672881238,12997.9596714,214.71854367000196,54471.87177864 2023-01-05,01:14:00.000,5,11123781,-795,0,1672881239,12997.93272615999,214.7114945400026,54471.8228688 2023-01-05,01:14:01.000,5,11123792,-795,0,1672881240,12997.905780919995,214.70444541000325,54471.7529976 2023-01-05,01:14:02.000,5,11123773,-795,0,1672881241,12997.824945199995,214.67624888999853,54471.66216504 2023-01-05,01:14:03.000,5,11123764,-795,0,1672881242,12997.81820889,214.65510150000046,54471.66216504 2023-01-05,01:14:04.000,5,11123771,-795,0,1672881243,12997.824945199995,214.64100324000174,54471.73902336001 2023-01-05,01:14:05.000,5,11123775,-795,0,1672881244,12997.77105471999,214.60575758999767,54471.71107488 2023-01-05,01:14:06.000,5,11123768,-795,0,1672881245,12997.703691619994,214.5987084599983,54471.72504912 2023-01-05,01:14:07.000,5,11123784,-795,0,1672881246,12997.676746379999,214.5634628100015,54471.69011352001 2023-01-05,01:14:08.000,5,11123689,-795,0,1672881247,12997.575701729998,214.52116802999808,54471.31979616 2023-01-05,01:14:09.000,5,11123706,-795,0,1672881248,12997.602646969994,214.5493645500028,54471.49447416 2023-01-05,01:14:10.000,5,11123807,-795,0,1672881249,12997.602646969994,214.51411889999872,54471.55735824 2023-01-05,01:14:11.000,5,11123762,-795,0,1672881250,12997.602646969994,214.50706976999936,54471.57133248001 2023-01-05,01:14:12.000,5,11123750,-795,0,1672881251,12997.535283869998,214.44362759999785,54471.410628720005 2023-01-05,01:14:13.000,5,11123739,-795,0,1672881252,12997.542020179993,214.4013328200017,54471.44556432 2023-01-05,01:14:14.000,5,11123759,-795,0,1672881253,12997.568965419989,214.3660871700049,54471.63421656 2023-01-05,01:14:15.000,5,11123732,-795,0,1672881254,12997.609383279989,214.3167432600021,54471.52242264001 2023-01-05,01:14:16.000,5,11123789,-795,0,1672881255,12997.548756489989,214.3026450000034,54471.57133248001 2023-01-05,01:14:17.000,5,11123747,-795,0,1672881256,12997.535283869998,214.26035021999996,54471.291847680004 2023-01-05,01:14:18.000,5,11123745,-795,0,1672881257,12997.521811249993,214.2533010900006,54471.361718880005 2023-01-05,01:14:19.000,5,11123785,-795,0,1672881258,12997.521811249993,214.22510457000317,54471.543384 2023-01-05,01:14:20.000,5,11123736,-795,0,1672881259,12997.488129699988,214.20395717999781,54471.52242264001 2023-01-05,01:14:21.000,5,11123757,-795,0,1672881260,12997.461184459993,214.22510457000317,54471.480499920006 2023-01-05,01:14:22.000,5,11123767,-795,0,1672881261,12997.447711839988,214.16871153000102,54471.43159008001 2023-01-05,01:14:23.000,5,11123745,-795,0,1672881262,12997.447711839988,214.12641675000486,54471.44556432 2023-01-05,01:14:24.000,5,11123749,-795,0,1672881263,12997.501602319993,214.12641675000486,54471.59928096001 2023-01-05,01:14:25.000,5,11123765,-795,0,1672881264,12997.501602319993,214.11231848999887,54471.47351280001 2023-01-05,01:14:26.000,5,11123754,-795,0,1672881265,12997.447711839988,214.12641675000486,54471.5084484 2023-01-05,01:14:27.000,5,11123759,-795,0,1672881266,12997.407293980003,214.1052693599995,54471.49447416 2023-01-05,01:14:28.000,5,11123811,-795,0,1672881267,12997.366876120002,214.055925450004,54471.4385772 2023-01-05,01:14:29.000,5,11123792,-795,0,1672881268,12997.414030289998,214.08412197000143,54471.60626808 2023-01-05,01:14:30.000,5,11123795,-795,0,1672881269,12997.420766599993,214.08412197000143,54471.67613928 2023-01-05,01:14:31.000,5,11123786,-795,0,1672881270,12997.380348739993,214.0065815400012,54471.56434536 2023-01-05,01:14:32.000,5,11123748,-795,0,1672881271,12997.346667190002,214.0065815400012,54471.51543552 2023-01-05,01:14:33.000,5,11123694,-795,0,1672881272,12997.400557669993,213.9713358900044,54471.62024232001 2023-01-05,01:14:34.000,5,11123795,-795,0,1672881273,12997.360139809993,214.02067979999993,54471.56434536 2023-01-05,01:14:35.000,5,11123788,-795,0,1672881274,12997.366876120002,214.01363067000057,54471.58530672 2023-01-05,01:14:36.000,5,11123755,-795,0,1672881275,12997.360139809993,213.96428675999778,54471.60626808 2023-01-05,01:14:37.000,5,11123808,-795,0,1672881276,12997.319721949993,213.99953241000185,54471.43159008001 2023-01-05,01:14:38.000,5,11123743,-795,0,1672881277,12997.286040400002,213.9713358900044,54471.48748704 2023-01-05,01:14:39.000,5,11123766,-795,0,1672881278,12997.286040400002,213.9713358900044,54471.41761584 2023-01-05,01:14:40.000,5,11123769,-795,0,1672881279,12997.339930879993,213.98543415000313,54471.627229440004 2023-01-05,01:14:41.000,5,11123766,-795,0,1672881280,12997.353403499998,213.9713358900044,54471.55735824 2023-01-05,01:14:42.000,5,11123761,-795,0,1672881281,12997.265831470002,213.92904111000098,54471.41761584 2023-01-05,01:14:43.000,5,11123713,-795,0,1672881282,12997.279304089992,213.95723762999842,54471.44556432 2023-01-05,01:14:44.000,5,11123758,-795,0,1672881283,12997.312985639997,213.9078937200029,54471.529409760005 2023-01-05,01:14:45.000,5,11123733,-795,0,1672881284,12997.286040400002,213.92199198000162,54471.592293839996 2023-01-05,01:14:46.000,5,11123769,-795,0,1672881285,12997.286040400002,213.91494285000226,54471.57133248001 2023-01-05,01:14:47.000,5,11123746,-795,0,1672881286,12997.286040400002,213.9078937200029,54471.52242264001 2023-01-05,01:14:48.000,5,11123766,-795,0,1672881287,12997.333194569997,213.90084459000354,54471.59928096001 2023-01-05,01:14:49.000,5,11123710,-795,0,1672881288,12997.272567779997,213.92199198000162,54471.39665448 2023-01-05,01:14:50.000,5,11123728,-795,0,1672881289,12997.245622540002,213.88674633000483,54471.4385772 2023-01-05,01:14:51.000,5,11123744,-795,0,1672881290,12997.272567779997,213.8796971999982,54471.47351280001 2023-01-05,01:14:52.000,5,11123732,-795,0,1672881291,12997.205204680002,213.82330416000332,54471.26389920001 2023-01-05,01:14:53.000,5,11123737,-795,0,1672881292,12997.211940989997,213.8585498100001,54471.28486056001 2023-01-05,01:14:54.000,5,11123754,-795,0,1672881293,12997.292776709997,213.8444515500014,54471.43159008001 2023-01-05,01:14:55.000,5,11123750,-795,0,1672881294,12997.292776709997,213.82330416000332,54471.410628720005 2023-01-05,01:14:56.000,5,11123772,-795,0,1672881295,12997.312985639997,213.7951076399986,54471.312809040006 2023-01-05,01:14:57.000,5,11123700,-795,0,1672881296,12997.205204680002,213.76691112000117,54471.23595072001 2023-01-05,01:14:58.000,5,11123760,-795,0,1672881297,12997.272567779997,213.75281286000245,54471.27787344 2023-01-05,01:14:59.000,5,11123780,-795,0,1672881298,12997.306249330002,213.7457637300031,54471.35473176001 2023-01-05,01:15:00.000,5,11123733,-795,0,1672881299,12997.326458260002,213.73871460000373,54471.34774464 2023-01-05,01:15:01.000,5,11123739,-795,0,1672881300,12997.312985639997,213.73871460000373,54471.35473176001 2023-01-05,01:15:02.000,5,11123783,-795,0,1672881301,12997.333194569997,213.75281286000245,54471.22197648 2023-01-05,01:15:03.000,5,11123716,-795,0,1672881302,12997.360139809993,213.72461633999774,54471.27787344 2023-01-05,01:15:04.000,5,11123766,-795,0,1672881303,12997.427502909988,213.72461633999774,54471.40364160001 2023-01-05,01:15:05.000,5,11123746,-795,0,1672881304,12997.467920769988,213.68937069000094,54471.32678328 2023-01-05,01:15:06.000,5,11123754,-795,0,1672881305,12997.528547559989,213.73166547000437,54471.34075752 2023-01-05,01:15:07.000,5,11123732,-795,0,1672881306,12997.521811249993,213.68937069000094,54471.31979616 2023-01-05,01:15:08.000,5,11123751,-795,0,1672881307,12997.582438039994,213.6964198200003,54471.312809040006 2023-01-05,01:15:09.000,5,11123754,-635,0,1672881308,12997.454448149998,213.83035329000268,54471.38268024001 2023-01-05,01:15:10.000,5,11123752,-795,0,1672881309,12997.609383279989,213.71756720999838,54471.27088632 2023-01-05,01:15:11.000,5,11123736,-795,0,1672881310,12997.676746379999,213.71756720999838,54471.43159008001 2023-01-05,01:15:12.000,5,11123752,-795,0,1672881311,12997.717164239999,213.7457637300031,54471.28486056001 2023-01-05,01:15:13.000,5,11123739,-795,0,1672881312,12997.77779103,213.71756720999838,54471.410628720005 2023-01-05,01:15:14.000,5,11123755,-795,0,1672881313,12997.764318409994,213.7457637300031,54471.45255144001 2023-01-05,01:15:15.000,5,11123777,-795,0,1672881314,12997.824945199995,213.7457637300031,54471.459538560004 2023-01-05,01:15:16.000,5,11123759,-795,0,1672881315,12997.845154129995,213.7598619900018,54471.38966736 2023-01-05,01:15:17.000,5,11123772,-795,0,1672881316,12997.824945199995,213.75281286000245,54471.33377040001 2023-01-05,01:15:18.000,5,11123769,-795,0,1672881317,12997.93272615999,213.7810093799999,54471.53639688 2023-01-05,01:15:19.000,5,11123787,-795,0,1672881318,12997.986616639995,213.80215676999796,54471.56434536 2023-01-05,01:15:20.000,5,11123746,-795,0,1672881319,12998.08092498,213.80215676999796,54471.57133248001 2023-01-05,01:15:21.000,5,11123707,-795,0,1672881320,12998.09439759999,213.82330416000332,54471.53639688 2023-01-05,01:15:22.000,5,11123719,-795,0,1672881321,12998.06071605,213.83035329000268,54471.32678328 2023-01-05,01:15:23.000,5,11123755,-795,0,1672881322,12998.128079149996,213.8444515500014,54471.38966736 2023-01-05,01:15:24.000,5,11123772,-795,0,1672881323,12998.215651179991,213.91494285000226,54471.51543552 2023-01-05,01:15:25.000,5,11123745,-795,0,1672881324,12998.235860109991,213.92199198000162,54471.55735824 2023-01-05,01:15:26.000,5,11123760,-795,0,1672881325,12998.262805350001,213.95018849999906,54471.410628720005 2023-01-05,01:15:27.000,5,11123796,-795,0,1672881326,12998.370586309997,213.95723762999842,54471.52242264001 2023-01-05,01:15:28.000,5,11123763,-795,0,1672881327,12998.411004169997,213.9924832800025,54471.69011352001 2023-01-05,01:15:29.000,5,11123694,-795,0,1672881328,12998.437949409992,214.041827189998,54471.66915216001 2023-01-05,01:15:30.000,5,11123722,-795,0,1672881329,12998.444685720002,213.99953241000185,54471.529409760005 2023-01-05,01:15:31.000,5,11123757,-795,0,1672881330,12998.498576199992,214.0911711000008,54471.56434536 2023-01-05,01:15:32.000,5,11123772,-795,0,1672881331,12998.444685720002,214.07707284000207,54471.361718880005 2023-01-05,01:15:33.000,5,11123755,-795,0,1672881332,12998.471630959997,214.08412197000143,54471.361718880005 2023-01-05,01:15:34.000,5,11123782,-795,0,1672881333,12998.572675609998,214.1052693599995,54471.60626808 2023-01-05,01:15:35.000,5,11123785,-795,0,1672881334,12998.626566090003,214.07002371000272,54471.6831264 2023-01-05,01:15:36.000,5,11123719,-795,0,1672881335,12998.646775019988,214.07707284000207,54471.63421656 2023-01-05,01:15:37.000,5,11123729,-795,0,1672881336,12998.613093469998,214.055925450004,54471.38966736 2023-01-05,01:15:38.000,5,11123749,-795,0,1672881337,12998.666983949988,214.0911711000008,54471.47351280001 2023-01-05,01:15:39.000,5,11123740,-795,0,1672881338,12998.687192879988,214.08412197000143,54471.59928096001 2023-01-05,01:15:40.000,5,11123749,-795,0,1672881339,12998.693929189998,214.0911711000008,54471.627229440004 2023-01-05,01:15:41.000,5,11123769,-795,0,1672881340,12998.720874429993,214.055925450004,54471.64120368001 2023-01-05,01:15:42.000,5,11123773,-795,0,1672881341,12998.640038709993,214.07707284000207,54471.55735824 2023-01-05,01:15:43.000,5,11123738,-795,0,1672881342,12998.680456569993,213.9924832800025,54471.58530672 2023-01-05,01:15:44.000,5,11123787,-795,0,1672881343,12998.761292289993,213.97838502000377,54471.70408776 2023-01-05,01:15:45.000,5,11123735,-795,0,1672881344,12998.781501219994,213.88674633000483,54471.69011352001 2023-01-05,01:15:46.000,5,11123726,-795,0,1672881345,12998.794973839998,213.8796971999982,54471.65517792 2023-01-05,01:15:47.000,5,11123766,-795,0,1672881346,12998.842128009994,213.78805850999925,54471.55735824 2023-01-05,01:15:48.000,5,11123756,-795,0,1672881347,12998.956645279999,213.7951076399986,54471.529409760005 2023-01-05,01:15:49.000,5,11123755,-795,0,1672881348,12999.11158040999,213.90084459000354,54471.62024232001 2023-01-05,01:15:50.000,5,11123750,-795,0,1672881349,12999.09810779,214.04887632000464,54471.759984719996 2023-01-05,01:15:51.000,5,11123756,-795,0,1672881350,12999.003799449994,214.08412197000143,54471.77395896 2023-01-05,01:15:52.000,5,11123794,-795,0,1672881351,12998.828655389989,214.07707284000207,54471.6831264 2023-01-05,01:15:53.000,5,11123730,-795,0,1672881352,12998.869073249989,214.07707284000207,54471.78793320001 2023-01-05,01:15:54.000,5,11123724,-795,0,1672881353,12998.835391699999,214.02067979999993,54471.85081728 2023-01-05,01:15:55.000,5,11123803,-795,0,1672881354,12998.848864319989,213.9924832800025,54471.88575288001 2023-01-05,01:15:56.000,5,11123790,-795,0,1672881355,12998.788237529989,214.02067979999993,54471.78793320001 2023-01-05,01:15:57.000,5,11123755,-795,0,1672881356,12998.761292289993,213.93609024000034,54471.794920320004 2023-01-05,01:15:58.000,5,11123790,-795,0,1672881357,12998.882545869994,213.92199198000162,54471.97658544001 2023-01-05,01:15:59.000,5,11123747,-795,0,1672881358,12998.902754799994,213.92199198000162,54472.00453392001 2023-01-05,01:16:00.000,5,11123784,-795,0,1672881359,12998.99032682999,213.90084459000354,54472.06043088 2023-01-05,01:16:01.000,5,11123715,-795,0,1672881360,12998.99706314,213.89379546000418,54472.02549528001 2023-01-05,01:16:02.000,5,11123753,-795,0,1672881361,12998.922963729994,213.8796971999982,54471.85081728 2023-01-05,01:16:03.000,5,11123726,-795,0,1672881362,12998.97685421,213.8585498100001,54471.864791520005 2023-01-05,01:16:04.000,5,11123765,-795,0,1672881363,12998.97685421,213.8585498100001,54471.99055968 2023-01-05,01:16:05.000,5,11123763,-795,0,1672881364,12999.01727207,213.88674633000483,54472.02549528001 2023-01-05,01:16:06.000,5,11123765,-795,0,1672881365,12998.943172659994,213.8585498100001,54471.983572560006 2023-01-05,01:16:07.000,5,11123765,-795,0,1672881366,12998.99032682999,213.83035329000268,54471.96959832 2023-01-05,01:16:08.000,5,11123816,-795,0,1672881367,12999.044217309995,213.86559893999947,54472.11632784 2023-01-05,01:16:09.000,5,11123676,-795,0,1672881368,12999.044217309995,213.86559893999947,54472.07440512001 2023-01-05,01:16:10.000,5,11123713,-795,0,1672881369,12999.01053575999,213.8092059000046,54471.746010480005 2023-01-05,01:16:11.000,5,11123767,-795,0,1672881370,12998.92970003999,213.89379546000418,54471.88575288001 2023-01-05,01:16:12.000,5,11123768,-795,0,1672881371,12998.963381589994,213.83035329000268,54471.83684304001 2023-01-05,01:16:13.000,5,11123762,-795,0,1672881372,12999.024008379994,213.82330416000332,54471.927675599996 2023-01-05,01:16:14.000,5,11123721,-795,0,1672881373,12999.11831672,213.8444515500014,54472.05344376001 2023-01-05,01:16:15.000,5,11123722,-795,0,1672881374,12999.125053029995,213.7951076399986,54472.04645664 2023-01-05,01:16:16.000,5,11123759,-795,0,1672881375,12999.11158040999,213.81625503000396,54472.05344376001 2023-01-05,01:16:17.000,5,11123663,-795,0,1672881376,12999.084635169995,213.80215676999796,54471.8228688 2023-01-05,01:16:18.000,5,11123699,-795,0,1672881377,12999.13178933999,213.7951076399986,54471.94863696 2023-01-05,01:16:19.000,5,11123728,-795,0,1672881378,12999.145261959995,213.7810093799999,54472.095366479996 2023-01-05,01:16:20.000,5,11123720,-795,0,1672881379,12999.15873458,213.80215676999796,54472.032482400005 2023-01-05,01:16:21.000,5,11123793,-795,0,1672881380,12999.17894351,213.83740242000204,54472.02549528001 2023-01-05,01:16:22.000,5,11123795,-795,0,1672881381,12999.125053029995,213.83740242000204,54472.032482400005 2023-01-05,01:16:23.000,5,11123715,-795,0,1672881382,12999.11158040999,213.83740242000204,54472.02549528001 2023-01-05,01:16:24.000,5,11123753,-795,0,1672881383,12999.17894351,213.85150068000075,54472.14427632001 2023-01-05,01:16:25.000,5,11123748,-795,0,1672881384,12999.185679819995,213.83035329000268,54472.08837936 2023-01-05,01:16:26.000,5,11123741,-795,0,1672881385,12999.17894351,213.87264806999883,54472.130302080004 2023-01-05,01:16:27.000,5,11123753,-795,0,1672881386,12999.13178933999,213.83740242000204,54471.962611200004 2023-01-05,01:16:28.000,5,11123753,-795,0,1672881387,12999.205888749995,213.8585498100001,54472.02549528001 2023-01-05,01:16:29.000,5,11123743,-795,0,1672881388,12999.205888749995,213.90084459000354,54472.18619904 2023-01-05,01:16:30.000,5,11123739,-795,0,1672881389,12999.25304291999,213.90084459000354,54472.249083120005 2023-01-05,01:16:31.000,5,11123757,-795,0,1672881390,12999.21936137,213.93609024000034,54472.24209600001 2023-01-05,01:16:32.000,5,11123737,-795,0,1672881391,12999.23283398999,213.9078937200029,54472.19318616001 2023-01-05,01:16:33.000,5,11123713,-795,0,1672881392,12999.29346077999,213.90084459000354,54472.25607024 2023-01-05,01:16:34.000,5,11123751,-795,0,1672881393,12999.29346077999,213.87264806999883,54472.2071604 2023-01-05,01:16:35.000,5,11123775,-795,0,1672881394,12999.32040602,213.8796971999982,54472.32594144 2023-01-05,01:16:36.000,5,11123732,-795,0,1672881395,12999.266515539995,213.83035329000268,54472.08837936 2023-01-05,01:16:37.000,5,11123804,-795,0,1672881396,12999.25977923,213.8585498100001,54472.06043088 2023-01-05,01:16:38.000,5,11123739,-795,0,1672881397,12999.32040602,213.83740242000204,54472.33991568001 2023-01-05,01:16:39.000,5,11123767,-795,0,1672881398,12999.34061495,213.83035329000268,54472.24209600001 2023-01-05,01:16:40.000,5,11123758,-795,0,1672881399,12999.33387863999,213.82330416000332,54472.318954320006 2023-01-05,01:16:41.000,5,11123733,-795,0,1672881400,12999.33387863999,213.8092059000046,54472.24209600001 2023-01-05,01:16:42.000,5,11123750,-795,0,1672881401,12999.30019709,213.78805850999925,54472.11632784 2023-01-05,01:16:43.000,5,11123718,-795,0,1672881402,12999.327142329996,213.76691112000117,54472.14427632001 2023-01-05,01:16:44.000,5,11123756,-795,0,1672881403,12999.387769119996,213.76691112000117,54472.22113464001 2023-01-05,01:16:45.000,5,11123771,-795,0,1672881404,12999.354087569991,213.77396025000053,54472.22812176 2023-01-05,01:16:46.000,5,11123775,-795,0,1672881405,12999.33387863999,213.75281286000245,54472.1372892 2023-01-05,01:16:47.000,5,11123755,-795,0,1672881406,12999.266515539995,213.7457637300031,54472.151263440006 2023-01-05,01:16:48.000,5,11123736,-795,0,1672881407,12999.354087569991,213.7598619900018,54472.263057359996 2023-01-05,01:16:49.000,5,11123681,-795,0,1672881408,12999.327142329996,213.73871460000373,54472.22812176 2023-01-05,01:16:50.000,5,11123756,-795,0,1672881409,12999.306933399996,213.7457637300031,54472.14427632001 2023-01-05,01:16:51.000,5,11123793,-795,0,1672881410,12999.31366970999,213.71756720999838,54472.17222480001 2023-01-05,01:16:52.000,5,11123752,-795,0,1672881411,12999.25977923,213.7457637300031,54472.01152104 2023-01-05,01:16:53.000,5,11123784,-795,0,1672881412,12999.21262505999,213.75281286000245,54472.032482400005 2023-01-05,01:16:54.000,5,11123774,-795,0,1672881413,12999.30019709,213.7598619900018,54472.18619904 2023-01-05,01:16:55.000,5,11123757,-795,0,1672881414,12999.25977923,213.70346894999966,54472.11632784 2023-01-05,01:16:56.000,5,11123736,-795,0,1672881415,12999.286724469996,213.71756720999838,54472.12331496001 2023-01-05,01:16:57.000,5,11123788,-795,0,1672881416,12999.2395703,213.67527243000222,54471.927675599996 2023-01-05,01:16:58.000,5,11123728,-795,0,1672881417,12999.226097679995,213.6470759100048,54471.962611200004 2023-01-05,01:16:59.000,5,11123751,-795,0,1672881418,12999.25304291999,213.6329776499988,54472.07440512001 2023-01-05,01:17:00.000,5,11123736,-795,0,1672881419,12999.246306609995,213.65412504000415,54472.04645664 2023-01-05,01:17:01.000,5,11123734,-795,0,1672881420,12999.226097679995,213.62592851999943,54472.07440512001 2023-01-05,01:17:02.000,5,11123768,-795,0,1672881421,12999.17894351,213.6329776499988,54471.94863696 2023-01-05,01:17:03.000,5,11123756,-795,0,1672881422,12999.246306609995,213.62592851999943,54472.02549528001 2023-01-05,01:17:04.000,5,11123744,-795,0,1672881423,12999.286724469996,213.61183026000072,54472.07440512001 2023-01-05,01:17:05.000,5,11123770,-795,0,1672881424,12999.286724469996,213.59068287000264,54472.10934072 2023-01-05,01:17:06.000,5,11123730,-795,0,1672881425,12999.31366970999,213.56953548000456,54472.04645664 2023-01-05,01:17:07.000,5,11123722,-795,0,1672881426,12999.19241612999,213.5342898300005,54471.927675599996 2023-01-05,01:17:08.000,5,11123713,-795,0,1672881427,12999.25304291999,213.56248634999793,54471.90671424001 2023-01-05,01:17:09.000,5,11123740,-795,0,1672881428,12999.286724469996,213.5483880899992,54472.02549528001 2023-01-05,01:17:10.000,5,11123767,-795,0,1672881429,12999.354087569991,213.52724070000113,54472.1372892 2023-01-05,01:17:11.000,5,11123763,-795,0,1672881430,12999.25304291999,213.54133895999985,54472.1372892 2023-01-05,01:17:12.000,5,11123725,-795,0,1672881431,12999.185679819995,213.47084765999898,54471.794920320004 2023-01-05,01:17:13.000,5,11123690,-795,0,1672881432,12999.286724469996,213.47084765999898,54472.10235360001 2023-01-05,01:17:14.000,5,11123770,-795,0,1672881433,12999.306933399996,213.45674940000026,54472.05344376001 2023-01-05,01:17:15.000,5,11123738,-795,0,1672881434,12999.226097679995,213.44265114000154,54472.081392240005 2023-01-05,01:17:16.000,5,11123743,-795,0,1672881435,12999.19241612999,213.44265114000154,54471.93466272001 2023-01-05,01:17:17.000,5,11123764,-795,0,1672881436,12999.13178933999,213.43560201000219,54471.94863696 2023-01-05,01:17:18.000,5,11123771,-795,0,1672881437,12999.246306609995,213.44265114000154,54472.19318616001 2023-01-05,01:17:19.000,5,11123741,-795,0,1672881438,12999.205888749995,213.47084765999898,54472.151263440006 2023-01-05,01:17:20.000,5,11123746,-795,0,1672881439,12999.19915244,213.4497002700009,54472.130302080004 2023-01-05,01:17:21.000,5,11123693,-795,0,1672881440,12999.17894351,213.46379852999962,54472.07440512001 2023-01-05,01:17:22.000,5,11123761,-795,0,1672881441,12999.064426239995,213.45674940000026,54471.85780440001 2023-01-05,01:17:23.000,5,11123710,-795,0,1672881442,12999.09137147999,213.47789678999834,54471.93466272001 2023-01-05,01:17:24.000,5,11123743,-795,0,1672881443,12999.205888749995,213.4990441800037,54472.06043088 2023-01-05,01:17:25.000,5,11123757,-795,0,1672881444,12999.11158040999,213.5131424400024,54472.10934072 2023-01-05,01:17:26.000,5,11123788,-795,0,1672881445,12999.084635169995,213.50609331000305,54471.94863696 2023-01-05,01:17:27.000,5,11123755,-795,0,1672881446,12999.01727207,213.52019157000177,54471.89274 2023-01-05,01:17:28.000,5,11123723,-795,0,1672881447,12999.104844099995,213.54133895999985,54472.08837936 2023-01-05,01:17:29.000,5,11123694,-795,0,1672881448,12999.064426239995,213.597732000002,54472.01152104 2023-01-05,01:17:30.000,5,11123732,-795,0,1672881449,12999.044217309995,213.56953548000456,54471.94863696 2023-01-05,01:17:31.000,5,11123735,-795,0,1672881450,12998.983590519994,213.597732000002,54471.94164984 2023-01-05,01:17:32.000,5,11123804,-795,0,1672881451,12998.922963729994,213.58363374000328,54471.815881680006 2023-01-05,01:17:33.000,5,11123788,-795,0,1672881452,12998.869073249989,213.60478113000136,54471.76697184001 2023-01-05,01:17:34.000,5,11123772,-795,0,1672881453,12998.902754799994,213.6329776499988,54471.82985592 2023-01-05,01:17:35.000,5,11123750,-795,0,1672881454,12998.896018489999,213.65412504000415,54471.82985592 2023-01-05,01:17:36.000,5,11123741,-795,0,1672881455,12998.828655389989,213.6964198200003,54471.78094608 2023-01-05,01:17:37.000,5,11123702,-795,0,1672881456,12998.727610739988,213.67527243000222,54471.578319600005 2023-01-05,01:17:38.000,5,11123670,-795,0,1672881457,12998.673720259998,213.71051807999902,54471.697100640005 2023-01-05,01:17:39.000,5,11123735,-795,0,1672881458,12998.552466679997,213.70346894999966,54471.67613928 2023-01-05,01:17:40.000,5,11123694,-795,0,1672881459,12998.498576199992,213.61887939000007,54471.627229440004 2023-01-05,01:17:41.000,5,11123729,-795,0,1672881460,12998.458158339992,213.52724070000113,54471.62024232001 2023-01-05,01:17:42.000,5,11123717,-795,0,1672881461,12998.491839889997,213.43560201000219,54471.543384 2023-01-05,01:17:43.000,5,11123763,-795,0,1672881462,12998.525521440002,213.40740549000475,54471.648190800006 2023-01-05,01:17:44.000,5,11123761,-795,0,1672881463,12998.640038709993,213.42855288000283,54471.7529976 2023-01-05,01:17:45.000,5,11123717,-795,0,1672881464,12998.626566090003,213.4990441800037,54471.78094608 2023-01-05,01:17:46.000,5,11123720,-795,0,1672881465,12998.633302399998,213.5342898300005,54471.70408776 2023-01-05,01:17:47.000,5,11123705,-795,0,1672881466,12998.498576199992,213.5131424400024,54471.592293839996 2023-01-05,01:17:48.000,5,11123748,-795,0,1672881467,12998.498576199992,213.4990441800037,54471.56434536 2023-01-05,01:17:49.000,5,11123760,-795,0,1672881468,12998.512048819997,213.5483880899992,54471.794920320004 2023-01-05,01:17:50.000,5,11123732,-795,0,1672881469,12998.471630959997,213.52724070000113,54471.66915216001 2023-01-05,01:17:51.000,5,11123763,-795,0,1672881470,12998.505312510002,213.52019157000177,54471.93466272001 2023-01-05,01:17:52.000,5,11123726,-795,0,1672881471,12998.444685720002,213.4990441800037,54471.84383016 2023-01-05,01:17:53.000,5,11123651,-795,0,1672881472,12998.464894650002,213.47084765999898,54471.864791520005 2023-01-05,01:17:54.000,5,11123738,-795,0,1672881473,12998.485103580002,213.49199505000433,54471.89274 2023-01-05,01:17:55.000,5,11123750,-795,0,1672881474,12998.417740479992,213.4849459199977,54471.92068848 2023-01-05,01:17:56.000,5,11123745,-795,0,1672881475,12998.343641070001,213.4497002700009,54471.66915216001 2023-01-05,01:17:57.000,5,11123732,-795,0,1672881476,12998.370586309997,213.42855288000283,54471.87876576 2023-01-05,01:17:58.000,5,11123765,-795,0,1672881477,12998.390795239997,213.42855288000283,54471.95562408001 2023-01-05,01:17:59.000,5,11123731,-795,0,1672881478,12998.330168449997,213.46379852999962,54471.95562408001 2023-01-05,01:18:00.000,5,11123719,-795,0,1672881479,12998.336904759992,213.44265114000154,54471.927675599996 2023-01-05,01:18:01.000,5,11123649,-795,0,1672881480,12998.262805350001,213.44265114000154,54471.90671424001 2023-01-05,01:18:02.000,5,11123751,-795,0,1672881481,12998.188705939996,213.42150375000347,54471.73902336001 2023-01-05,01:18:03.000,5,11123720,-795,0,1672881482,12998.107870219996,213.42855288000283,54471.71806200001 2023-01-05,01:18:04.000,5,11123685,-795,0,1672881483,12998.208914869996,213.4144546200041,54471.85780440001 2023-01-05,01:18:05.000,5,11123760,-795,0,1672881484,12998.12134284,213.47789678999834,54471.78094608 2023-01-05,01:18:06.000,5,11123765,-795,0,1672881485,12998.09439759999,213.47084765999898,54471.77395896 2023-01-05,01:18:07.000,5,11123777,-795,0,1672881486,12998.08092498,213.47789678999834,54471.72504912 2023-01-05,01:18:08.000,5,11123786,-795,0,1672881487,12998.067452359996,213.47789678999834,54471.82985592 2023-01-05,01:18:09.000,5,11123727,-795,0,1672881488,12998.006825569995,213.5131424400024,54471.76697184001 2023-01-05,01:18:10.000,5,11123744,-795,0,1672881489,12998.027034499995,213.54133895999985,54471.71806200001 2023-01-05,01:18:11.000,5,11123742,-795,0,1672881490,12997.99335294999,213.55543721999857,54471.66915216001 2023-01-05,01:18:12.000,5,11123733,-795,0,1672881491,12997.91251722999,213.52019157000177,54471.59928096001 2023-01-05,01:18:13.000,5,11123735,-795,0,1672881492,12997.79126364999,213.52019157000177,54471.38966736 2023-01-05,01:18:14.000,5,11123726,-795,0,1672881493,12997.91925354,213.54133895999985,54471.64120368001 2023-01-05,01:18:15.000,5,11123724,-795,0,1672881494,12997.87883568,213.4990441800037,54471.63421656 2023-01-05,01:18:16.000,5,11123737,-795,0,1672881495,12997.824945199995,213.47789678999834,54471.543384 2023-01-05,01:18:17.000,5,11123720,-795,0,1672881496,12997.717164239999,213.49199505000433,54471.38268024001 2023-01-05,01:18:18.000,5,11123722,-795,0,1672881497,12997.764318409994,213.4497002700009,54471.4385772 2023-01-05,01:18:19.000,5,11123720,-795,0,1672881498,12997.744109479994,213.43560201000219,54471.46652568 2023-01-05,01:18:20.000,5,11123762,-795,0,1672881499,12997.696955309999,213.46379852999962,54471.45255144001 2023-01-05,01:18:21.000,5,11123710,-795,0,1672881500,12997.670010069989,213.40740549000475,54471.48748704 2023-01-05,01:18:22.000,5,11123729,-795,0,1672881501,12997.636328519999,213.37215984000068,54471.33377040001 2023-01-05,01:18:23.000,5,11123729,-795,0,1672881502,12997.602646969994,213.3510124500026,54471.39665448 2023-01-05,01:18:24.000,5,11123752,-795,0,1672881503,12997.582438039994,213.36511071000132,54471.48748704 2023-01-05,01:18:25.000,5,11123723,-795,0,1672881504,12997.555492799998,213.3510124500026,54471.40364160001 2023-01-05,01:18:26.000,5,11123790,-795,0,1672881505,12997.528547559989,213.32986506000452,54471.39665448 2023-01-05,01:18:27.000,5,11123734,-795,0,1672881506,12997.427502909988,213.266422890003,54471.25691208001 2023-01-05,01:18:28.000,5,11123751,-795,0,1672881507,12997.380348739993,213.27347202000237,54471.21498936001 2023-01-05,01:18:29.000,5,11123712,-795,0,1672881508,12997.414030289998,213.266422890003,54471.2988348 2023-01-05,01:18:30.000,5,11123776,-795,0,1672881509,12997.447711839988,213.2875702800011,54471.37569312 2023-01-05,01:18:31.000,5,11123743,-795,0,1672881510,12997.440975529993,213.266422890003,54471.39665448 2023-01-05,01:18:32.000,5,11123725,-795,0,1672881511,12997.387085050002,213.28052115000173,54471.2289636 2023-01-05,01:18:33.000,5,11123703,-795,0,1672881512,12997.414030289998,213.2523246300043,54471.312809040006 2023-01-05,01:18:34.000,5,11123724,-795,0,1672881513,12997.380348739993,213.28052115000173,54471.26389920001 2023-01-05,01:18:35.000,5,11123745,-795,0,1672881514,12997.373612429998,213.27347202000237,54471.28486056001 2023-01-05,01:18:36.000,5,11123717,-795,0,1672881515,12997.339930879993,213.2523246300043,54471.16607952001 2023-01-05,01:18:37.000,5,11123763,-795,0,1672881516,12997.292776709997,213.266422890003,54471.18005376 2023-01-05,01:18:38.000,5,11123719,-795,0,1672881517,12997.232149919997,213.24527549999766,54471.145118160006 2023-01-05,01:18:39.000,5,11123719,-795,0,1672881518,12997.312985639997,213.27347202000237,54471.34075752 2023-01-05,01:18:40.000,5,11123734,-795,0,1672881519,12997.292776709997,213.2875702800011,54471.27088632 2023-01-05,01:18:41.000,5,11123705,-795,0,1672881520,12997.306249330002,213.2523246300043,54471.312809040006 2023-01-05,01:18:42.000,5,11123758,-795,0,1672881521,12997.205204680002,213.29461941000045,54471.11018256 2023-01-05,01:18:43.000,5,11123688,-795,0,1672881522,12997.218677299992,213.2382263699983,54471.145118160006 2023-01-05,01:18:44.000,5,11123719,-795,0,1672881523,12997.272567779997,213.24527549999766,54471.13114392 2023-01-05,01:18:45.000,5,11123792,-795,0,1672881524,12997.205204680002,213.27347202000237,54471.10319544 2023-01-05,01:18:46.000,5,11123746,-795,0,1672881525,12997.319721949993,213.2875702800011,54471.33377040001 2023-01-05,01:18:47.000,5,11123786,-795,0,1672881526,12997.272567779997,213.27347202000237,54471.312809040006 2023-01-05,01:18:48.000,5,11123754,-795,0,1672881527,12997.245622540002,213.2523246300043,54471.15210528 2023-01-05,01:18:49.000,5,11123710,-795,0,1672881528,12997.272567779997,213.23117723999894,54471.27787344 2023-01-05,01:18:50.000,5,11123783,-795,0,1672881529,12997.218677299992,213.2875702800011,54471.25691208001 2023-01-05,01:18:51.000,5,11123731,-795,0,1672881530,12997.232149919997,213.24527549999766,54471.27787344 2023-01-05,01:18:52.000,5,11123743,-795,0,1672881531,12997.191732059997,213.2382263699983,54471.04729848001 2023-01-05,01:18:53.000,5,11123779,-795,0,1672881532,12997.151314199997,213.23117723999894,54471.0542856 2023-01-05,01:18:54.000,5,11123760,-795,0,1672881533,12997.198468369992,213.29461941000045,54471.28486056001 2023-01-05,01:18:55.000,5,11123749,-795,0,1672881534,12997.137841579992,213.2523246300043,54471.194028000005 2023-01-05,01:18:56.000,5,11123705,-795,0,1672881535,12997.077214789992,213.25937376000365,54471.06825984001 2023-01-05,01:18:57.000,5,11123746,-795,0,1672881536,12997.023324310001,213.2875702800011,54470.99838864001 2023-01-05,01:18:58.000,5,11123685,-795,0,1672881537,12996.969433829996,213.2875702800011,54471.03332424 2023-01-05,01:18:59.000,5,11123743,-795,0,1672881538,12997.030060619996,213.24527549999766,54470.99838864001 2023-01-05,01:19:00.000,5,11123756,-795,0,1672881539,12996.98290645,213.28052115000173,54471.03332424 2023-01-05,01:19:01.000,5,11123726,-795,0,1672881540,12996.969433829996,213.23117723999894,54471.01236288 2023-01-05,01:19:02.000,5,11123716,-795,0,1672881541,12996.89533441999,213.23117723999894,54470.87960760001 2023-01-05,01:19:03.000,5,11123718,-795,0,1672881542,12996.908807039996,213.25937376000365,54470.96345304 2023-01-05,01:19:04.000,5,11123745,-795,0,1672881543,12996.89533441999,213.25937376000365,54471.026337120005 2023-01-05,01:19:05.000,5,11123720,-795,0,1672881544,12996.83470762999,213.2382263699983,54470.94947880001 2023-01-05,01:19:06.000,5,11123713,-795,0,1672881545,12996.81449869999,213.2523246300043,54470.90056896001 2023-01-05,01:19:07.000,5,11123724,-795,0,1672881546,12996.79428976999,213.22412810999958,54470.83069776001 2023-01-05,01:19:08.000,5,11123726,-795,0,1672881547,12996.706717739995,213.266422890003,54470.7049296 2023-01-05,01:19:09.000,5,11123721,-795,0,1672881548,12996.6797725,213.24527549999766,54470.739865200005 2023-01-05,01:19:10.000,5,11123730,-795,0,1672881549,12996.706717739995,213.22412810999958,54470.87262048 2023-01-05,01:19:11.000,5,11123743,-795,0,1672881550,12996.686508809995,213.1888824600028,54470.79576216 2023-01-05,01:19:12.000,5,11123734,-795,0,1672881551,12996.67303618999,213.21707898000022,54470.844672 2023-01-05,01:19:13.000,5,11123722,-795,0,1672881552,12996.59220046999,213.1677350700047,54470.80274928001 2023-01-05,01:19:14.000,5,11123673,-795,0,1672881553,12996.484419509994,213.21707898000022,54470.61409704001 2023-01-05,01:19:15.000,5,11123759,-795,0,1672881554,12996.53157367999,213.22412810999958,54470.788775040004 2023-01-05,01:19:16.000,5,11123760,-795,0,1672881555,12996.47094688999,213.22412810999958,54470.75383944001 2023-01-05,01:19:17.000,5,11123728,-795,0,1672881556,12996.363165929994,213.21002985000086,54470.621084160004 2023-01-05,01:19:18.000,5,11123758,-795,0,1672881557,12996.282330209993,213.2382263699983,54470.56518720001 2023-01-05,01:19:19.000,5,11123701,-795,0,1672881558,12996.302539139993,213.3016685399998,54470.66300688001 2023-01-05,01:19:20.000,5,11123758,-795,0,1672881559,12996.302539139993,213.42855288000283,54470.60710992 2023-01-05,01:19:21.000,5,11123724,-795,0,1672881560,12996.329484379989,213.4497002700009,54470.5302516 2023-01-05,01:19:22.000,5,11123742,-795,0,1672881561,12996.336220689998,213.45674940000026,54470.37653496001 2023-01-05,01:19:23.000,5,11123751,-795,0,1672881562,12996.450737959989,213.36511071000132,54470.474354640006 2023-01-05,01:19:24.000,5,11123711,-795,0,1672881563,12996.450737959989,213.32986506000452,54470.5302516 2023-01-05,01:19:25.000,5,11123788,-795,0,1672881564,12996.403583789994,213.2382263699983,54470.572174320005 2023-01-05,01:19:26.000,5,11123747,-795,0,1672881565,12996.336220689998,213.25937376000365,54470.58614856001 2023-01-05,01:19:27.000,5,11123749,-795,0,1672881566,12996.356429619998,213.19593159000215,54470.61409704001 2023-01-05,01:19:28.000,5,11123701,-795,0,1672881567,12996.363165929994,213.22412810999958,54470.66300688001 2023-01-05,01:19:29.000,5,11123750,-795,0,1672881568,12996.349693309989,213.18183333000343,54470.68396824001 2023-01-05,01:19:30.000,5,11123744,-795,0,1672881569,12996.302539139993,213.21002985000086,54470.58614856001 2023-01-05,01:19:31.000,5,11123716,-795,0,1672881570,12996.295802829998,213.21002985000086,54470.621084160004 2023-01-05,01:19:32.000,5,11123737,-795,0,1672881571,12996.228439729988,213.2382263699983,54470.48134176 2023-01-05,01:19:33.000,5,11123721,-795,0,1672881572,12996.221703419993,213.22412810999958,54470.453393280004 2023-01-05,01:19:34.000,5,11123749,-795,0,1672881573,12996.268857589988,213.21707898000022,54470.66300688001 2023-01-05,01:19:35.000,5,11123692,-795,0,1672881574,12996.241912349993,213.22412810999958,54470.739865200005 2023-01-05,01:19:36.000,5,11123718,-795,0,1672881575,12996.221703419993,213.25937376000365,54470.62807128 2023-01-05,01:19:37.000,5,11123708,-795,0,1672881576,12996.174549249998,213.2382263699983,54470.37653496001 2023-01-05,01:19:38.000,5,11123794,-795,0,1672881577,12996.127395080002,213.2523246300043,54470.32762512001 2023-01-05,01:19:39.000,5,11123710,-795,0,1672881578,12996.174549249998,213.2382263699983,54470.453393280004 2023-01-05,01:19:40.000,5,11123731,-795,0,1672881579,12996.188021870003,213.2382263699983,54470.48134176 2023-01-05,01:19:41.000,5,11123708,-795,0,1672881580,12996.174549249998,213.266422890003,54470.43941904 2023-01-05,01:19:42.000,5,11123702,-795,0,1672881581,12996.174549249998,213.3228159299979,54470.41147056 2023-01-05,01:19:43.000,5,11123723,-795,0,1672881582,12996.221703419993,213.27347202000237,54470.41845768001 2023-01-05,01:19:44.000,5,11123711,-795,0,1672881583,12996.241912349993,213.2875702800011,54470.55820008 2023-01-05,01:19:45.000,5,11123709,-795,0,1672881584,12996.221703419993,213.30871766999917,54470.474354640006 2023-01-05,01:19:46.000,5,11123745,-795,0,1672881585,12996.235176039998,213.32986506000452,54470.41845768001 2023-01-05,01:19:47.000,5,11123727,-795,0,1672881586,12996.174549249998,213.3510124500026,54470.36256072 2023-01-05,01:19:48.000,5,11123724,-795,0,1672881587,12996.221703419993,213.34396332000324,54470.306663760006 2023-01-05,01:19:49.000,5,11123706,-795,0,1672881588,12996.241912349993,213.39330722999875,54470.42544480001 2023-01-05,01:19:50.000,5,11123707,-795,0,1672881589,12996.282330209993,213.37920897000004,54470.50230312 2023-01-05,01:19:51.000,5,11123745,-795,0,1672881590,12996.289066519988,213.42150375000347,54470.5302516 2023-01-05,01:19:52.000,5,11123714,-795,0,1672881591,12996.295802829998,213.4497002700009,54470.48134176 2023-01-05,01:19:53.000,5,11123709,-795,0,1672881592,12996.275593899998,213.43560201000219,54470.31365088 2023-01-05,01:19:54.000,5,11123736,-795,0,1672881593,12996.336220689998,213.43560201000219,54470.50929024 2023-01-05,01:19:55.000,5,11123746,-795,0,1672881594,12996.383374859994,213.43560201000219,54470.59313568001 2023-01-05,01:19:56.000,5,11123760,-795,0,1672881595,12996.396847479999,213.4849459199977,54470.63505840001 2023-01-05,01:19:57.000,5,11123776,-795,0,1672881596,12996.248648659988,213.45674940000026,54470.36256072 2023-01-05,01:19:58.000,5,11123714,-795,0,1672881597,12996.363165929994,213.52019157000177,54470.50929024 2023-01-05,01:19:59.000,5,11123740,-795,0,1672881598,12996.417056409999,213.5483880899992,54470.60710992 2023-01-05,01:20:00.000,5,11123748,-795,0,1672881599,12996.423792719994,213.54133895999985,54470.60710992 2023-01-05,01:20:01.000,5,11123696,-795,0,1672881600,12996.417056409999,213.54133895999985,54470.61409704001 2023-01-05,01:20:02.000,5,11123768,-795,0,1672881601,12996.336220689998,213.52724070000113,54470.37653496001 2023-01-05,01:20:03.000,5,11123721,-795,0,1672881602,12996.322748069993,213.56953548000456,54470.44640616001 2023-01-05,01:20:04.000,5,11123734,-795,0,1672881603,12996.363165929994,213.52724070000113,54470.5302516 2023-01-05,01:20:05.000,5,11123773,-795,0,1672881604,12996.356429619998,213.5342898300005,54470.57916144 2023-01-05,01:20:06.000,5,11123784,-795,0,1672881605,12996.342956999993,213.56953548000456,54470.404483440005 2023-01-05,01:20:07.000,5,11123786,-795,0,1672881606,12996.322748069993,213.597732000002,54470.453393280004 2023-01-05,01:20:08.000,5,11123749,-795,0,1672881607,12996.410320099989,213.59068287000264,54470.621084160004 2023-01-05,01:20:09.000,5,11123730,-795,0,1672881608,12996.396847479999,213.61887939000007,54470.55121296 2023-01-05,01:20:10.000,5,11123759,-795,0,1672881609,12996.356429619998,213.6611741700035,54470.523264480005 2023-01-05,01:20:11.000,5,11123728,-795,0,1672881610,12996.383374859994,213.65412504000415,54470.50230312 2023-01-05,01:20:12.000,5,11123761,-795,0,1672881611,12996.316011759998,213.6470759100048,54470.355573600005 2023-01-05,01:20:13.000,5,11123735,-795,0,1672881612,12996.268857589988,213.68937069000094,54470.25775392001 2023-01-05,01:20:14.000,5,11123763,-795,0,1672881613,12996.430529029989,213.72461633999774,54470.54422584001 2023-01-05,01:20:15.000,5,11123703,-795,0,1672881614,12996.295802829998,213.76691112000117,54470.474354640006 2023-01-05,01:20:16.000,5,11123693,-795,0,1672881615,12996.423792719994,213.7810093799999,54470.54422584001 2023-01-05,01:20:17.000,5,11123703,-795,0,1672881616,12996.349693309989,213.77396025000053,54470.29967664001 2023-01-05,01:20:18.000,5,11123662,-795,0,1672881617,12996.342956999993,213.78805850999925,54470.236792560005 2023-01-05,01:20:19.000,5,11123736,-795,0,1672881618,12996.316011759998,213.7951076399986,54470.39749632001 2023-01-05,01:20:20.000,5,11123714,-795,0,1672881619,12996.369902239989,213.7951076399986,54470.37653496001 2023-01-05,01:20:21.000,5,11123698,-795,0,1672881620,12996.390111169989,213.83740242000204,54470.43243192 2023-01-05,01:20:22.000,5,11123748,-795,0,1672881621,12996.329484379989,213.85150068000075,54470.29967664001 2023-01-05,01:20:23.000,5,11123735,-795,0,1672881622,12996.356429619998,213.8796971999982,54470.36256072 2023-01-05,01:20:24.000,5,11123747,-795,0,1672881623,12996.417056409999,213.88674633000483,54470.43243192 2023-01-05,01:20:25.000,5,11123692,-795,0,1672881624,12996.417056409999,213.8796971999982,54470.42544480001 2023-01-05,01:20:26.000,5,11123689,-795,0,1672881625,12996.396847479999,213.92904111000098,54470.37653496001 2023-01-05,01:20:27.000,5,11123733,-795,0,1672881626,12996.336220689998,213.88674633000483,54470.27172816 2023-01-05,01:20:28.000,5,11123745,-795,0,1672881627,12996.349693309989,213.87264806999883,54470.187882720005 2023-01-05,01:20:29.000,5,11123679,-795,0,1672881628,12996.349693309989,213.9431393699997,54470.38352208 2023-01-05,01:20:30.000,5,11123717,-795,0,1672881629,12996.369902239989,213.95018849999906,54470.43243192 2023-01-05,01:20:31.000,5,11123693,-795,0,1672881630,12996.349693309989,213.92904111000098,54470.37653496001 2023-01-05,01:20:32.000,5,11123679,-795,0,1672881631,12996.255384969998,213.92904111000098,54470.306663760006 2023-01-05,01:20:33.000,5,11123649,-795,0,1672881632,12996.329484379989,213.95723762999842,54470.34858648001 2023-01-05,01:20:34.000,5,11123727,-795,0,1672881633,12996.336220689998,213.95723762999842,54470.38352208 2023-01-05,01:20:35.000,5,11123718,-795,0,1672881634,12996.363165929994,213.9713358900044,54470.453393280004 2023-01-05,01:20:36.000,5,11123735,-795,0,1672881635,12996.275593899998,214.03477805999864,54470.31365088 2023-01-05,01:20:37.000,5,11123723,-795,0,1672881636,12996.289066519988,214.07707284000207,54470.29967664001 2023-01-05,01:20:38.000,5,11123697,-795,0,1672881637,12996.302539139993,214.14756414000294,54470.48832888 2023-01-05,01:20:39.000,5,11123745,-795,0,1672881638,12996.309275449988,214.19690804999846,54470.43941904 2023-01-05,01:20:40.000,5,11123734,-795,0,1672881639,12996.295802829998,214.33084152000083,54470.404483440005 2023-01-05,01:20:41.000,5,11123682,-795,0,1672881640,12996.396847479999,214.42248020999978,54470.34858648001 2023-01-05,01:20:42.000,5,11123713,-795,0,1672881641,12996.457474269999,214.4013328200017,54470.09705016 2023-01-05,01:20:43.000,5,11123632,-795,0,1672881642,12996.57872785,214.33084152000083,54470.17390848 2023-01-05,01:20:44.000,5,11123744,-795,0,1672881643,12996.565255229994,214.26739934999932,54470.19486984 2023-01-05,01:20:45.000,5,11123712,-795,0,1672881644,12996.55178260999,214.3167432600021,54470.236792560005 2023-01-05,01:20:46.000,5,11123730,-795,0,1672881645,12996.545046299994,214.33084152000083,54470.18089560001 2023-01-05,01:20:47.000,5,11123718,-795,0,1672881646,12996.57199153999,214.33084152000083,54470.16692136 2023-01-05,01:20:48.000,5,11123720,-795,0,1672881647,12996.57199153999,214.27444847999868,54470.18089560001 2023-01-05,01:20:49.000,5,11123643,-795,0,1672881648,12996.605673089995,214.24625196000125,54470.29967664001 2023-01-05,01:20:50.000,5,11123746,-795,0,1672881649,12996.53830999,214.22510457000317,54470.37653496001 2023-01-05,01:20:51.000,5,11123695,-795,0,1672881650,12996.477683199999,214.23215370000253,54470.38352208 2023-01-05,01:20:52.000,5,11123748,-795,0,1672881651,12996.369902239989,214.14756414000294,54470.22980544001 2023-01-05,01:20:53.000,5,11123736,-795,0,1672881652,12996.396847479999,214.11936761999823,54470.29967664001 2023-01-05,01:20:54.000,5,11123743,-795,0,1672881653,12996.504628439994,214.07002371000272,54470.38352208 2023-01-05,01:20:55.000,5,11123751,-795,0,1672881654,12996.59893678,213.9713358900044,54470.41147056 2023-01-05,01:20:56.000,5,11123719,-795,0,1672881655,12996.747135599995,214.01363067000057,54470.39749632001 2023-01-05,01:20:57.000,5,11123722,-795,0,1672881656,12996.787553459995,214.1052693599995,54470.41147056 2023-01-05,01:20:58.000,5,11123690,-795,0,1672881657,12996.72019036,214.23215370000253,54470.20884408001 2023-01-05,01:20:59.000,5,11123649,-795,0,1672881658,12996.69324511999,214.35903803999827,54470.320638 2023-01-05,01:21:00.000,5,11123729,-795,0,1672881659,12996.67303618999,214.45772586000385,54470.39749632001 2023-01-05,01:21:01.000,5,11123685,-795,0,1672881660,12996.605673089995,214.4647749900032,54470.44640616001 2023-01-05,01:21:02.000,5,11123728,-795,0,1672881661,12996.464210579994,214.4647749900032,54470.41845768001 2023-01-05,01:21:03.000,5,11123721,-795,0,1672881662,12996.417056409999,214.55641368000215,54470.50230312 2023-01-05,01:21:04.000,5,11123744,-795,0,1672881663,12996.464210579994,214.57051194000087,54470.7049296 2023-01-05,01:21:05.000,5,11123648,-795,0,1672881664,12996.336220689998,214.50706976999936,54470.58614856001 2023-01-05,01:21:06.000,5,11123729,-795,0,1672881665,12996.309275449988,214.51411889999872,54470.642045520006 2023-01-05,01:21:07.000,5,11123729,-795,0,1672881666,12996.221703419993,214.4647749900032,54470.474354640006 2023-01-05,01:21:08.000,5,11123749,-795,0,1672881667,12996.181285559993,214.45772586000385,54470.5302516 2023-01-05,01:21:09.000,5,11123703,-795,0,1672881668,12996.100449839993,214.4647749900032,54470.55121296 2023-01-05,01:21:10.000,5,11123756,-795,0,1672881669,12996.107186150002,214.45772586000385,54470.71890384 2023-01-05,01:21:11.000,5,11123733,-795,0,1672881670,12996.026350430002,214.44362759999785,54470.642045520006 2023-01-05,01:21:12.000,5,11123715,-795,0,1672881671,12995.958987329992,214.35903803999827,54470.572174320005 2023-01-05,01:21:13.000,5,11123634,-795,0,1672881672,12995.985932570002,214.34493977999955,54470.63505840001 2023-01-05,01:21:14.000,5,11123746,-795,0,1672881673,12995.884887920001,214.33084152000083,54470.642045520006 2023-01-05,01:21:15.000,5,11123754,-795,0,1672881674,12995.844470060001,214.3026450000034,54470.63505840001 2023-01-05,01:21:16.000,5,11123700,-795,0,1672881675,12995.669325999996,214.28854674000468,54470.6001228 2023-01-05,01:21:17.000,5,11123735,-795,0,1672881676,12995.716480169991,214.1898589199991,54470.523264480005 2023-01-05,01:21:18.000,5,11123739,-795,0,1672881677,12995.76363434,214.2180554400038,54470.76082656001 2023-01-05,01:21:19.000,5,11123714,-795,0,1672881678,12995.790579579996,214.2180554400038,54470.76781368 2023-01-05,01:21:20.000,5,11123742,-795,0,1672881679,12995.709743859996,214.17576066000038,54470.73287808001 2023-01-05,01:21:21.000,5,11123676,-795,0,1672881680,12995.70300755,214.16166240000166,54470.69794248 2023-01-05,01:21:22.000,5,11123745,-795,0,1672881681,12995.58175397,214.13346588000422,54470.48134176 2023-01-05,01:21:23.000,5,11123647,-795,0,1672881682,12995.59522658999,214.1052693599995,54470.55820008 2023-01-05,01:21:24.000,5,11123732,-795,0,1672881683,12995.65585337999,214.0911711000008,54470.66300688001 2023-01-05,01:21:25.000,5,11123729,-795,0,1672881684,12995.59522658999,214.07002371000272,54470.71191672001 2023-01-05,01:21:26.000,5,11123738,-795,0,1672881685,12995.53459979999,214.01363067000057,54470.56518720001 2023-01-05,01:21:27.000,5,11123735,-795,0,1672881686,12995.52112718,213.99953241000185,54470.59313568001 2023-01-05,01:21:28.000,5,11123691,-795,0,1672881687,12995.59522658999,213.96428675999778,54470.7049296 2023-01-05,01:21:29.000,5,11123678,-795,0,1672881688,12995.59522658999,213.98543415000313,54470.62807128 2023-01-05,01:21:30.000,5,11123749,-795,0,1672881689,12995.6019629,213.92199198000162,54470.55820008 2023-01-05,01:21:31.000,5,11123712,-795,0,1672881690,12995.59522658999,213.91494285000226,54470.60710992 2023-01-05,01:21:32.000,5,11123741,-795,0,1672881691,12995.54133611,213.9078937200029,54470.41147056 2023-01-05,01:21:33.000,5,11123757,-795,0,1672881692,12995.53459979999,213.9078937200029,54470.43941904 2023-01-05,01:21:34.000,5,11123704,-795,0,1672881693,12995.64238076,213.92904111000098,54470.642045520006 2023-01-05,01:21:35.000,5,11123721,-795,0,1672881694,12995.64238076,213.90084459000354,54470.50929024 2023-01-05,01:21:36.000,5,11123729,-795,0,1672881695,12995.689534929996,213.90084459000354,54470.59313568001 2023-01-05,01:21:37.000,5,11123712,-795,0,1672881696,12995.62217183,213.90084459000354,54470.37653496001 2023-01-05,01:21:38.000,5,11123719,-795,0,1672881697,12995.68279862,213.91494285000226,54470.46736752001 2023-01-05,01:21:39.000,5,11123711,-795,0,1672881698,12995.669325999996,213.8585498100001,54470.36256072 2023-01-05,01:21:40.000,5,11123747,-795,0,1672881699,12995.67606230999,213.8585498100001,54470.44640616001 2023-01-05,01:21:41.000,5,11123715,-795,0,1672881700,12995.74342541,213.8796971999982,54470.4603804 2023-01-05,01:21:42.000,5,11123702,-795,0,1672881701,12995.69627123999,213.8585498100001,54470.355573600005 2023-01-05,01:21:43.000,5,11123653,-795,0,1672881702,12995.76363434,213.8796971999982,54470.41845768001 2023-01-05,01:21:44.000,5,11123729,-795,0,1672881703,12995.830997439996,213.91494285000226,54470.46736752001 2023-01-05,01:21:45.000,5,11123674,-795,0,1672881704,12995.824261130001,213.89379546000418,54470.32762512001 2023-01-05,01:21:46.000,5,11123686,-795,0,1672881705,12995.857942679992,213.91494285000226,54470.38352208 2023-01-05,01:21:47.000,5,11123714,-795,0,1672881706,12995.857942679992,213.96428675999778,54470.31365088 2023-01-05,01:21:48.000,5,11123739,-795,0,1672881707,12995.918569469992,213.98543415000313,54470.36954784 2023-01-05,01:21:49.000,5,11123717,-795,0,1672881708,12995.952251019997,214.02772892999928,54470.43941904 2023-01-05,01:21:50.000,5,11123729,-795,0,1672881709,12996.026350430002,214.07002371000272,54470.5302516 2023-01-05,01:21:51.000,5,11123731,-795,0,1672881710,12996.053295669997,214.14756414000294,54470.50929024 2023-01-05,01:21:52.000,5,11123730,-795,0,1672881711,12996.012877809997,214.12641675000486,54470.38352208 2023-01-05,01:21:53.000,5,11123668,-795,0,1672881712,12996.100449839993,214.19690804999846,54470.4603804 2023-01-05,01:21:54.000,5,11123735,-795,0,1672881713,12996.161076629993,214.20395717999781,54470.41845768001 2023-01-05,01:21:55.000,5,11123744,-795,0,1672881714,12996.181285559993,214.2180554400038,54470.49531600001 2023-01-05,01:21:56.000,5,11123744,-795,0,1672881715,12996.174549249998,214.24625196000125,54470.34159936 2023-01-05,01:21:57.000,5,11123762,-795,0,1672881716,12996.208230800003,214.2392028300019,54470.46736752001 2023-01-05,01:21:58.000,5,11123706,-795,0,1672881717,12996.349693309989,214.2180554400038,54470.68396824001 2023-01-05,01:21:59.000,5,11123695,-795,0,1672881718,12996.363165929994,214.21100631000445,54470.68396824001 2023-01-05,01:22:00.000,5,11123689,-795,0,1672881719,12996.369902239989,214.28854674000468,54470.60710992 2023-01-05,01:22:01.000,5,11123689,-795,0,1672881720,12996.423792719994,214.3167432600021,54470.690955360005 2023-01-05,01:22:02.000,5,11123742,-795,0,1672881721,12996.390111169989,214.28854674000468,54470.50929024 2023-01-05,01:22:03.000,5,11123647,-795,0,1672881722,12996.457474269999,214.27444847999868,54470.523264480005 2023-01-05,01:22:04.000,5,11123713,-795,0,1672881723,12996.47094688999,214.3167432600021,54470.65601976 2023-01-05,01:22:05.000,5,11123729,-795,0,1672881724,12996.504628439994,214.34493977999955,54470.67698112 2023-01-05,01:22:06.000,5,11123757,-795,0,1672881725,12996.59220046999,214.3167432600021,54470.809736400006 2023-01-05,01:22:07.000,5,11123706,-795,0,1672881726,12996.605673089995,214.35903803999827,54470.71890384 2023-01-05,01:22:08.000,5,11123739,-795,0,1672881727,12996.565255229994,214.3660871700049,54470.69794248 2023-01-05,01:22:09.000,5,11123705,-795,0,1672881728,12996.63261832999,214.34493977999955,54470.75383944001 2023-01-05,01:22:10.000,5,11123738,-795,0,1672881729,12996.61240939999,214.38018543000362,54470.73287808001 2023-01-05,01:22:11.000,5,11123739,-795,0,1672881730,12996.625882019995,214.40838195000106,54470.72589096 2023-01-05,01:22:12.000,5,11123732,-795,0,1672881731,12996.625882019995,214.38723456000298,54470.60710992 2023-01-05,01:22:13.000,5,11123726,-795,0,1672881732,12996.67303618999,214.37313630000426,54470.621084160004 2023-01-05,01:22:14.000,5,11123712,-795,0,1672881733,12996.76060822,214.42248020999978,54470.71191672001 2023-01-05,01:22:15.000,5,11123717,-795,0,1672881734,12996.86165287,214.4365784699985,54470.844672 2023-01-05,01:22:16.000,5,11123730,-795,0,1672881735,12996.83470762999,214.44362759999785,54470.86563336 2023-01-05,01:22:17.000,5,11123705,-795,0,1672881736,12996.76060822,214.3660871700049,54470.50230312 2023-01-05,01:22:18.000,5,11123691,-795,0,1672881737,12996.868389179996,214.39428369000234,54470.7748008 2023-01-05,01:22:19.000,5,11123689,-795,0,1672881738,12996.848180249995,214.41543108000042,54470.844672 2023-01-05,01:22:20.000,5,11123703,-795,0,1672881739,12996.929015969996,214.39428369000234,54470.85165912001 2023-01-05,01:22:21.000,5,11123703,-795,0,1672881740,12996.85491655999,214.37313630000426,54470.68396824001 2023-01-05,01:22:22.000,5,11123731,-795,0,1672881741,12996.955961209991,214.4013328200017,54470.809736400006 2023-01-05,01:22:23.000,5,11123671,-795,0,1672881742,12996.996379069991,214.37313630000426,54470.74685232 2023-01-05,01:22:24.000,5,11123730,-795,0,1672881743,12997.043533240001,214.39428369000234,54470.858646240005 2023-01-05,01:22:25.000,5,11123672,-795,0,1672881744,12997.030060619996,214.38018543000362,54470.94947880001 2023-01-05,01:22:26.000,5,11123733,-795,0,1672881745,12997.023324310001,214.3660871700049,54470.83069776001 2023-01-05,01:22:27.000,5,11123706,-795,0,1672881746,12996.989642759996,214.39428369000234,54470.81672352 2023-01-05,01:22:28.000,5,11123711,-795,0,1672881747,12997.016587999991,214.3167432600021,54470.788775040004 2023-01-05,01:22:29.000,5,11123759,-795,0,1672881748,12997.030060619996,214.34493977999955,54470.87262048 2023-01-05,01:22:30.000,5,11123717,-795,0,1672881749,12997.137841579992,214.35903803999827,54470.96345304 2023-01-05,01:22:31.000,5,11123738,-795,0,1672881750,12997.097423719992,214.3378906500002,54470.89358184 2023-01-05,01:22:32.000,5,11123683,-795,0,1672881751,12997.137841579992,214.3026450000034,54470.87262048 2023-01-05,01:22:33.000,5,11123671,-795,0,1672881752,12997.198468369992,214.28149760999804,54470.87262048 2023-01-05,01:22:34.000,5,11123671,-795,0,1672881753,12997.171523129997,214.28149760999804,54470.83768488 2023-01-05,01:22:35.000,5,11123697,-795,0,1672881754,12997.238886229992,214.29559587000404,54470.86563336 2023-01-05,01:22:36.000,5,11123675,-795,0,1672881755,12997.299513019992,214.26035021999996,54470.809736400006 2023-01-05,01:22:37.000,5,11123723,-795,0,1672881756,12997.252358849997,214.24625196000125,54470.76781368 2023-01-05,01:22:38.000,5,11123734,-795,0,1672881757,12997.353403499998,214.27444847999868,54470.82371064 2023-01-05,01:22:39.000,5,11123733,-795,0,1672881758,12997.447711839988,214.26035021999996,54471.04729848001 2023-01-05,01:22:40.000,5,11123714,-795,0,1672881759,12997.548756489989,214.2392028300019,54471.04729848001 2023-01-05,01:22:41.000,5,11123674,-795,0,1672881760,12997.501602319993,214.23215370000253,54471.04031136 2023-01-05,01:22:42.000,5,11123744,-795,0,1672881761,12997.481393389993,214.22510457000317,54470.86563336 2023-01-05,01:22:43.000,5,11123650,-795,0,1672881762,12997.494866009998,214.26035021999996,54471.01236288 2023-01-05,01:22:44.000,5,11123729,-795,0,1672881763,12997.548756489989,214.2180554400038,54471.04729848001 2023-01-05,01:22:45.000,5,11123720,-795,0,1672881764,12997.542020179993,214.22510457000317,54471.06825984001 2023-01-05,01:22:46.000,5,11123702,-795,0,1672881765,12997.542020179993,214.23215370000253,54470.99140152 2023-01-05,01:22:47.000,5,11123729,-795,0,1672881766,12997.582438039994,214.18280978999974,54471.06825984001 2023-01-05,01:22:48.000,5,11123738,-795,0,1672881767,12997.575701729998,214.19690804999846,54471.124156800004 2023-01-05,01:22:49.000,5,11123669,-795,0,1672881768,12997.582438039994,214.19690804999846,54471.145118160006 2023-01-05,01:22:50.000,5,11123719,-795,0,1672881769,12997.609383279989,214.20395717999781,54471.145118160006 2023-01-05,01:22:51.000,5,11123700,-795,0,1672881770,12997.542020179993,214.22510457000317,54471.04031136 2023-01-05,01:22:52.000,5,11123724,-795,0,1672881771,12997.548756489989,214.2392028300019,54471.06825984001 2023-01-05,01:22:53.000,5,11123743,-795,0,1672881772,12997.521811249993,214.2392028300019,54470.99140152 2023-01-05,01:22:54.000,5,11123719,-795,0,1672881773,12997.602646969994,214.26035021999996,54471.2289636 2023-01-05,01:22:55.000,5,11123704,-795,0,1672881774,12997.589174349989,214.2533010900006,54471.2988348 2023-01-05,01:22:56.000,5,11123764,-795,0,1672881775,12997.629592209989,214.27444847999868,54471.27088632 2023-01-05,01:22:57.000,5,11123737,-795,0,1672881776,12997.568965419989,214.2533010900006,54471.20800224 2023-01-05,01:22:58.000,5,11123726,-795,0,1672881777,12997.609383279989,214.23215370000253,54471.20101512 2023-01-05,01:22:59.000,5,11123730,-795,0,1672881778,12997.568965419989,214.23215370000253,54471.242937840005 2023-01-05,01:23:00.000,5,11123696,-795,0,1672881779,12997.622855899994,214.28149760999804,54471.194028000005 2023-01-05,01:23:01.000,5,11123712,-795,0,1672881780,12997.602646969994,214.27444847999868,54471.194028000005 2023-01-05,01:23:02.000,5,11123750,-795,0,1672881781,12997.582438039994,214.26035021999996,54471.0542856 2023-01-05,01:23:03.000,5,11123713,-795,0,1672881782,12997.528547559989,214.2533010900006,54471.09620832001 2023-01-05,01:23:04.000,5,11123689,-795,0,1672881783,12997.602646969994,214.17576066000038,54471.16607952001 2023-01-05,01:23:05.000,5,11123683,-795,0,1672881784,12997.582438039994,214.16166240000166,54471.18704088001 2023-01-05,01:23:06.000,5,11123667,-795,0,1672881785,12997.542020179993,214.1898589199991,54471.1590924 2023-01-05,01:23:07.000,5,11123674,-795,0,1672881786,12997.488129699988,214.14756414000294,54471.06127272 2023-01-05,01:23:08.000,5,11123682,-795,0,1672881787,12997.508338629988,214.11936761999823,54471.08223408 2023-01-05,01:23:09.000,5,11123714,-795,0,1672881788,12997.474657079998,214.1052693599995,54471.242937840005 2023-01-05,01:23:10.000,5,11123736,-795,0,1672881789,12997.501602319993,214.07707284000207,54471.23595072001 2023-01-05,01:23:11.000,5,11123690,-795,0,1672881790,12997.434239219998,214.07707284000207,54471.20800224 2023-01-05,01:23:12.000,5,11123677,-795,0,1672881791,12997.420766599993,214.055925450004,54471.194028000005 2023-01-05,01:23:13.000,5,11123722,-795,0,1672881792,12997.393821359998,214.06297458000336,54471.242937840005 2023-01-05,01:23:14.000,5,11123680,-795,0,1672881793,12997.387085050002,214.055925450004,54471.18704088001 2023-01-05,01:23:15.000,5,11123732,-795,0,1672881794,12997.360139809993,214.02067979999993,54471.17306664 2023-01-05,01:23:16.000,5,11123659,-795,0,1672881795,12997.387085050002,213.9924832800025,54471.1590924 2023-01-05,01:23:17.000,5,11123749,-795,0,1672881796,12997.306249330002,213.9713358900044,54471.13813104001 2023-01-05,01:23:18.000,5,11123760,-795,0,1672881797,12997.238886229992,214.03477805999864,54471.16607952001 2023-01-05,01:23:19.000,5,11123711,-795,0,1672881798,12997.373612429998,213.98543415000313,54471.2289636 2023-01-05,01:23:20.000,5,11123687,-795,0,1672881799,12997.346667190002,213.9431393699997,54470.99838864001 2023-01-05,01:23:21.000,5,11123698,-795,0,1672881800,12997.346667190002,213.92199198000162,54471.242937840005 2023-01-05,01:23:22.000,5,11123679,-795,0,1672881801,12997.373612429998,213.93609024000034,54471.27088632 2023-01-05,01:23:23.000,5,11123748,-795,0,1672881802,12997.380348739993,213.92199198000162,54471.27787344 2023-01-05,01:23:24.000,5,11123717,-795,0,1672881803,12997.387085050002,213.93609024000034,54471.30582192001 2023-01-05,01:23:25.000,5,11123728,-795,0,1672881804,12997.333194569997,213.91494285000226,54471.17306664 2023-01-05,01:23:26.000,5,11123757,-795,0,1672881805,12997.339930879993,213.95018849999906,54471.21498936001 2023-01-05,01:23:27.000,5,11123705,-795,0,1672881806,12997.373612429998,213.87264806999883,54471.33377040001 2023-01-05,01:23:28.000,5,11123717,-795,0,1672881807,12997.373612429998,213.88674633000483,54471.32678328 2023-01-05,01:23:29.000,5,11123696,-795,0,1672881808,12997.312985639997,213.8585498100001,54471.32678328 2023-01-05,01:23:30.000,5,11123750,-795,0,1672881809,12997.380348739993,213.83035329000268,54471.22197648 2023-01-05,01:23:31.000,5,11123688,-795,0,1672881810,12997.360139809993,213.85150068000075,54471.20800224 2023-01-05,01:23:32.000,5,11123726,-795,0,1672881811,12997.299513019992,213.82330416000332,54471.06127272 2023-01-05,01:23:33.000,5,11123711,-795,0,1672881812,12997.272567779997,213.8092059000046,54471.1590924 2023-01-05,01:23:34.000,5,11123723,-795,0,1672881813,12997.339930879993,213.78805850999925,54471.20800224 2023-01-05,01:23:35.000,5,11123724,-795,0,1672881814,12997.306249330002,213.7951076399986,54471.312809040006 2023-01-05,01:23:36.000,5,11123735,-795,0,1672881815,12997.306249330002,213.78805850999925,54471.23595072001 2023-01-05,01:23:37.000,5,11123717,-795,0,1672881816,12997.259095159992,213.7810093799999,54471.10319544 2023-01-05,01:23:38.000,5,11123716,-795,0,1672881817,12997.259095159992,213.78805850999925,54471.11716968001 2023-01-05,01:23:39.000,5,11123703,-795,0,1672881818,12997.306249330002,213.7598619900018,54471.18704088001 2023-01-05,01:23:40.000,5,11123706,-795,0,1672881819,12997.272567779997,213.7810093799999,54471.15210528 2023-01-05,01:23:41.000,5,11123684,-795,0,1672881820,12997.272567779997,213.73166547000437,54471.13114392 2023-01-05,01:23:42.000,5,11123680,-795,0,1672881821,12997.259095159992,213.7810093799999,54471.00537576 2023-01-05,01:23:43.000,5,11123700,-795,0,1672881822,12997.252358849997,213.73871460000373,54470.99838864001 2023-01-05,01:23:44.000,5,11123697,-795,0,1672881823,12997.211940989997,213.73871460000373,54470.87960760001 2023-01-05,01:23:45.000,5,11123700,-795,0,1672881824,12997.299513019992,213.76691112000117,54471.06127272 2023-01-05,01:23:46.000,5,11123715,-795,0,1672881825,12997.353403499998,213.73166547000437,54470.977427280006 2023-01-05,01:23:47.000,5,11123724,-795,0,1672881826,12997.252358849997,213.70346894999966,54471.00537576 2023-01-05,01:23:48.000,5,11123705,-795,0,1672881827,12997.211940989997,213.71756720999838,54470.9145432 2023-01-05,01:23:49.000,5,11123744,-795,0,1672881828,12997.205204680002,213.6964198200003,54470.86563336 2023-01-05,01:23:50.000,5,11123676,-795,0,1672881829,12997.259095159992,213.71051807999902,54470.88659472 2023-01-05,01:23:51.000,5,11123682,-795,0,1672881830,12997.232149919997,213.6611741700035,54471.01236288 2023-01-05,01:23:52.000,5,11123714,-795,0,1672881831,12997.225413610002,213.6470759100048,54470.9145432 2023-01-05,01:23:53.000,5,11123681,-795,0,1672881832,12997.279304089992,213.6470759100048,54471.01236288 2023-01-05,01:23:54.000,5,11123666,-795,0,1672881833,12997.245622540002,213.62592851999943,54470.907556080005 2023-01-05,01:23:55.000,5,11123726,-795,0,1672881834,12997.232149919997,213.60478113000136,54470.94249168 2023-01-05,01:23:56.000,5,11123711,-795,0,1672881835,12997.238886229992,213.60478113000136,54470.86563336 2023-01-05,01:23:57.000,5,11123699,-795,0,1672881836,12997.198468369992,213.61887939000007,54470.79576216 2023-01-05,01:23:58.000,5,11123700,-795,0,1672881837,12997.218677299992,213.6329776499988,54470.86563336 2023-01-05,01:23:59.000,5,11123740,-795,0,1672881838,12997.299513019992,213.61183026000072,54471.01935000001 2023-01-05,01:24:00.000,5,11123720,-795,0,1672881839,12997.292776709997,213.61887939000007,54470.99838864001 2023-01-05,01:24:01.000,5,11123731,-795,0,1672881840,12997.333194569997,213.6329776499988,54471.01935000001 2023-01-05,01:24:02.000,5,11123710,-795,0,1672881841,12997.292776709997,213.68232156000158,54470.87262048 2023-01-05,01:24:03.000,5,11123726,-795,0,1672881842,12997.286040400002,213.66822330000286,54470.80274928001 2023-01-05,01:24:04.000,5,11123728,-795,0,1672881843,12997.306249330002,213.68232156000158,54470.80274928001 2023-01-05,01:24:05.000,5,11123691,-795,0,1672881844,12997.366876120002,213.6470759100048,54470.92851744001 2023-01-05,01:24:06.000,5,11123703,-795,0,1672881845,12997.407293980003,213.66822330000286,54470.99838864001 2023-01-05,01:24:07.000,5,11123706,-795,0,1672881846,12997.414030289998,213.65412504000415,54470.97044016001 2023-01-05,01:24:08.000,5,11123727,-795,0,1672881847,12997.420766599993,213.67527243000222,54470.956465920004 2023-01-05,01:24:09.000,5,11123728,-795,0,1672881848,12997.474657079998,213.6470759100048,54470.94947880001 2023-01-05,01:24:10.000,5,11123690,-795,0,1672881849,12997.461184459993,213.68937069000094,54470.907556080005 2023-01-05,01:24:11.000,5,11123716,-795,0,1672881850,12997.528547559989,213.68232156000158,54470.97044016001 2023-01-05,01:24:12.000,5,11123730,-795,0,1672881851,12997.474657079998,213.71051807999902,54470.78178792001 2023-01-05,01:24:13.000,5,11123703,-795,0,1672881852,12997.494866009998,213.65412504000415,54470.76082656001 2023-01-05,01:24:14.000,5,11123700,-795,0,1672881853,12997.555492799998,213.72461633999774,54470.956465920004 2023-01-05,01:24:15.000,5,11123715,-795,0,1672881854,12997.602646969994,213.73871460000373,54471.04729848001 2023-01-05,01:24:16.000,5,11123749,-795,0,1672881855,12997.609383279989,213.71756720999838,54470.956465920004 2023-01-05,01:24:17.000,5,11123670,-795,0,1672881856,12997.589174349989,213.71756720999838,54470.78178792001 2023-01-05,01:24:18.000,5,11123677,-795,0,1672881857,12997.622855899994,213.71756720999838,54470.86563336 2023-01-05,01:24:19.000,5,11123720,-795,0,1672881858,12997.528547559989,213.6964198200003,54470.62807128 2023-01-05,01:24:20.000,5,11123695,-795,0,1672881859,12997.582438039994,213.71756720999838,54470.87262048 2023-01-05,01:24:21.000,5,11123722,-795,0,1672881860,12997.609383279989,213.71756720999838,54470.9145432 2023-01-05,01:24:22.000,5,11123705,-795,0,1672881861,12997.602646969994,213.72461633999774,54470.85165912001 2023-01-05,01:24:23.000,5,11123681,-795,0,1672881862,12997.582438039994,213.66822330000286,54470.809736400006 2023-01-05,01:24:24.000,5,11123689,-795,0,1672881863,12997.602646969994,213.68232156000158,54470.85165912001 2023-01-05,01:24:25.000,5,11123718,-795,0,1672881864,12997.609383279989,213.66822330000286,54470.89358184 2023-01-05,01:24:26.000,5,11123709,-795,0,1672881865,12997.609383279989,213.71051807999902,54470.87262048 2023-01-05,01:24:27.000,5,11123711,-795,0,1672881866,12997.595910659998,213.67527243000222,54470.642045520006 2023-01-05,01:24:28.000,5,11123700,-795,0,1672881867,12997.602646969994,213.73166547000437,54470.62807128 2023-01-05,01:24:29.000,5,11123696,-795,0,1672881868,12997.562229109993,213.73871460000373,54470.66300688001 2023-01-05,01:24:30.000,5,11123722,-795,0,1672881869,12997.609383279989,213.7810093799999,54470.71191672001 2023-01-05,01:24:31.000,5,11123719,-795,0,1672881870,12997.643064829994,213.71756720999838,54470.788775040004 2023-01-05,01:24:32.000,5,11123681,-795,0,1672881871,12997.629592209989,213.7457637300031,54470.71191672001 2023-01-05,01:24:33.000,5,11123732,-795,0,1672881872,12997.649801139989,213.76691112000117,54470.79576216 2023-01-05,01:24:34.000,5,11123706,-795,0,1672881873,12997.622855899994,213.7951076399986,54470.75383944001 2023-01-05,01:24:35.000,5,11123705,-795,0,1672881874,12997.616119589999,213.76691112000117,54470.67698112 2023-01-05,01:24:36.000,5,11123738,-795,0,1672881875,12997.602646969994,213.82330416000332,54470.62807128 2023-01-05,01:24:37.000,5,11123713,-795,0,1672881876,12997.589174349989,213.78805850999925,54470.66300688001 2023-01-05,01:24:38.000,5,11123686,-795,0,1672881877,12997.649801139989,213.8092059000046,54470.809736400006 2023-01-05,01:24:39.000,5,11123748,-795,0,1672881878,12997.656537449999,213.8092059000046,54470.82371064 2023-01-05,01:24:40.000,5,11123693,-795,0,1672881879,12997.670010069989,213.7951076399986,54470.809736400006 2023-01-05,01:24:41.000,5,11123715,-795,0,1672881880,12997.717164239999,213.80215676999796,54470.87960760001 2023-01-05,01:24:42.000,5,11123706,-795,0,1672881881,12997.663273759994,213.83740242000204,54470.844672 2023-01-05,01:24:43.000,5,11123694,-795,0,1672881882,12997.609383279989,213.81625503000396,54470.58614856001 2023-01-05,01:24:44.000,5,11123703,-795,0,1672881883,12997.69021899999,213.8092059000046,54470.69794248 2023-01-05,01:24:45.000,5,11123701,-795,0,1672881884,12997.69021899999,213.83035329000268,54470.93550456 2023-01-05,01:24:46.000,5,11123682,-795,0,1672881885,12997.744109479994,213.8444515500014,54470.88659472 2023-01-05,01:24:47.000,5,11123722,-795,0,1672881886,12997.744109479994,213.83740242000204,54470.82371064 2023-01-05,01:24:48.000,5,11123660,-795,0,1672881887,12997.723900549994,213.86559893999947,54470.87262048 2023-01-05,01:24:49.000,5,11123674,-795,0,1672881888,12997.703691619994,213.86559893999947,54470.82371064 2023-01-05,01:24:50.000,5,11123754,-795,0,1672881889,12997.737373169999,213.8796971999982,54470.86563336 2023-01-05,01:24:51.000,5,11123703,-795,0,1672881890,12997.717164239999,213.8585498100001,54470.89358184 2023-01-05,01:24:52.000,5,11123700,-795,0,1672881891,12997.683482689994,213.89379546000418,54470.75383944001 2023-01-05,01:24:53.000,5,11123694,-795,0,1672881892,12997.717164239999,213.9078937200029,54470.83069776001 2023-01-05,01:24:54.000,5,11123675,-795,0,1672881893,12997.717164239999,213.88674633000483,54470.83768488 2023-01-05,01:24:55.000,5,11123741,-795,0,1672881894,12997.77779103,213.86559893999947,54470.97044016001 2023-01-05,01:24:56.000,5,11123726,-795,0,1672881895,12997.784527339994,213.89379546000418,54470.99838864001 2023-01-05,01:24:57.000,5,11123691,-795,0,1672881896,12997.764318409994,213.8796971999982,54470.96345304 2023-01-05,01:24:58.000,5,11123678,-795,0,1672881897,12997.717164239999,213.8796971999982,54470.788775040004 2023-01-05,01:24:59.000,5,11123682,-795,0,1672881898,12997.703691619994,213.89379546000418,54470.83768488 2023-01-05,01:25:00.000,5,11123741,-795,0,1672881899,12997.764318409994,213.8796971999982,54470.844672 2023-01-05,01:25:01.000,5,11123710,-795,0,1672881900,12997.744109479994,213.90084459000354,54470.92851744001 2023-01-05,01:25:02.000,5,11123699,-795,0,1672881901,12997.703691619994,213.90084459000354,54470.858646240005 2023-01-05,01:25:03.000,5,11123731,-795,0,1672881902,12997.717164239999,213.86559893999947,54470.89358184 2023-01-05,01:25:04.000,5,11123705,-795,0,1672881903,12997.764318409994,213.8796971999982,54470.93550456 2023-01-05,01:25:05.000,5,11123652,-795,0,1672881904,12997.696955309999,213.88674633000483,54470.89358184 2023-01-05,01:25:06.000,5,11123680,-795,0,1672881905,12997.696955309999,213.87264806999883,54470.81672352 2023-01-05,01:25:07.000,5,11123738,-795,0,1672881906,12997.643064829994,213.85150068000075,54470.788775040004 2023-01-05,01:25:08.000,5,11123734,-795,0,1672881907,12997.636328519999,213.87264806999883,54470.68396824001 2023-01-05,01:25:09.000,5,11123701,-795,0,1672881908,12997.663273759994,213.8585498100001,54470.87262048 2023-01-05,01:25:10.000,5,11123716,-795,0,1672881909,12997.69021899999,213.89379546000418,54470.83768488 2023-01-05,01:25:11.000,5,11123703,-795,0,1672881910,12997.656537449999,213.88674633000483,54470.858646240005 2023-01-05,01:25:12.000,5,11123734,-795,0,1672881911,12997.643064829994,213.8585498100001,54470.74685232 2023-01-05,01:25:13.000,5,11123722,-795,0,1672881912,12997.670010069989,213.8585498100001,54470.858646240005 2023-01-05,01:25:14.000,5,11123700,-755,0,1672881913,12997.643064829994,213.8796971999982,54470.788775040004 2023-01-05,01:25:15.000,5,11123664,-795,0,1672881914,12997.636328519999,213.86559893999947,54470.78178792001 2023-01-05,01:25:16.000,5,11123730,-795,0,1672881915,12997.616119589999,213.90084459000354,54470.642045520006 2023-01-05,01:25:17.000,5,11123698,-795,0,1672881916,12997.582438039994,213.91494285000226,54470.7049296 2023-01-05,01:25:18.000,5,11123717,-795,0,1672881917,12997.656537449999,213.92199198000162,54470.87960760001 2023-01-05,01:25:19.000,5,11123686,-795,0,1672881918,12997.622855899994,213.91494285000226,54470.89358184 2023-01-05,01:25:20.000,5,11123680,-795,0,1672881919,12997.508338629988,213.93609024000034,54470.81672352 2023-01-05,01:25:21.000,5,11123648,-795,0,1672881920,12997.555492799998,213.8444515500014,54470.67698112 2023-01-05,01:25:22.000,5,11123719,-795,0,1672881921,12997.575701729998,213.88674633000483,54470.82371064 2023-01-05,01:25:23.000,5,11123686,-795,0,1672881922,12997.595910659998,213.89379546000418,54470.79576216 2023-01-05,01:25:24.000,5,11123745,-795,0,1672881923,12997.656537449999,213.90084459000354,54470.858646240005 2023-01-05,01:25:25.000,5,11123683,-795,0,1672881924,12997.629592209989,213.89379546000418,54470.858646240005 2023-01-05,01:25:26.000,5,11123722,-795,0,1672881925,12997.602646969994,213.89379546000418,54470.7748008 2023-01-05,01:25:27.000,5,11123689,-795,0,1672881926,12997.616119589999,213.88674633000483,54470.80274928001 2023-01-05,01:25:28.000,5,11123704,-795,0,1672881927,12997.676746379999,213.9078937200029,54470.92851744001 2023-01-05,01:25:29.000,5,11123719,-795,0,1672881928,12997.656537449999,213.8796971999982,54470.88659472 2023-01-05,01:25:30.000,5,11123715,-795,0,1672881929,12997.622855899994,213.90084459000354,54470.788775040004 2023-01-05,01:25:31.000,5,11123708,-795,0,1672881930,12997.663273759994,213.91494285000226,54470.83768488 2023-01-05,01:25:32.000,5,11123752,-795,0,1672881931,12997.629592209989,213.88674633000483,54470.72589096 2023-01-05,01:25:33.000,5,11123714,-795,0,1672881932,12997.609383279989,213.90084459000354,54470.739865200005 2023-01-05,01:25:34.000,5,11123704,-795,0,1672881933,12997.663273759994,213.8796971999982,54470.92851744001 2023-01-05,01:25:35.000,5,11123644,-795,0,1672881934,12997.656537449999,213.90084459000354,54470.956465920004 2023-01-05,01:25:36.000,5,11123709,-795,0,1672881935,12997.69021899999,213.91494285000226,54470.94249168 2023-01-05,01:25:37.000,5,11123660,-795,0,1672881936,12997.609383279989,213.86559893999947,54470.80274928001 2023-01-05,01:25:38.000,5,11123671,-795,0,1672881937,12997.656537449999,213.92199198000162,54470.86563336 2023-01-05,01:25:39.000,5,11123696,-795,0,1672881938,12997.636328519999,213.91494285000226,54470.87960760001 2023-01-05,01:25:40.000,5,11123743,-795,0,1672881939,12997.663273759994,213.92904111000098,54470.89358184 2023-01-05,01:25:41.000,5,11123688,-795,0,1672881940,12997.670010069989,213.93609024000034,54470.87262048 2023-01-05,01:25:42.000,5,11123713,-795,0,1672881941,12997.663273759994,213.95723762999842,54470.82371064 2023-01-05,01:25:43.000,5,11123695,-795,0,1672881942,12997.676746379999,213.97838502000377,54470.844672 2023-01-05,01:25:44.000,5,11123712,-795,0,1672881943,12997.649801139989,213.9924832800025,54470.79576216 2023-01-05,01:25:45.000,5,11123683,-795,0,1672881944,12997.649801139989,213.98543415000313,54470.65601976 2023-01-05,01:25:46.000,5,11123693,-795,0,1672881945,12997.683482689994,213.9924832800025,54470.74685232 2023-01-05,01:25:47.000,5,11123711,-795,0,1672881946,12997.663273759994,213.99953241000185,54470.74685232 2023-01-05,01:25:48.000,5,11123690,-795,0,1672881947,12997.649801139989,214.06297458000336,54470.72589096 2023-01-05,01:25:49.000,5,11123672,-795,0,1672881948,12997.616119589999,214.055925450004,54470.65601976 2023-01-05,01:25:50.000,5,11123704,-795,0,1672881949,12997.69021899999,214.0911711000008,54470.7748008 2023-01-05,01:25:51.000,5,11123718,-795,0,1672881950,12997.683482689994,214.06297458000336,54470.788775040004 2023-01-05,01:25:52.000,5,11123761,-795,0,1672881951,12997.636328519999,214.1052693599995,54470.71890384 2023-01-05,01:25:53.000,5,11123634,-795,0,1672881952,12997.670010069989,214.11936761999823,54470.75383944001 2023-01-05,01:25:54.000,5,11123714,-795,0,1672881953,12997.676746379999,214.18280978999974,54470.71890384 2023-01-05,01:25:55.000,5,11123714,-795,0,1672881954,12997.683482689994,214.16871153000102,54470.68396824001 2023-01-05,01:25:56.000,5,11123738,-795,0,1672881955,12997.616119589999,214.19690804999846,54470.61409704001 2023-01-05,01:25:57.000,5,11123719,-795,0,1672881956,12997.656537449999,214.16871153000102,54470.572174320005 2023-01-05,01:25:58.000,5,11123708,-795,0,1672881957,12997.717164239999,214.19690804999846,54470.78178792001 2023-01-05,01:25:59.000,5,11123729,-795,0,1672881958,12997.744109479994,214.23215370000253,54470.81672352 2023-01-05,01:26:00.000,5,11123721,-795,0,1672881959,12997.737373169999,214.24625196000125,54470.78178792001 2023-01-05,01:26:01.000,5,11123664,-795,0,1672881960,12997.737373169999,214.26739934999932,54470.7049296 2023-01-05,01:26:02.000,5,11123664,-795,0,1672881961,12997.69021899999,214.26739934999932,54470.60710992 2023-01-05,01:26:03.000,5,11123690,-795,0,1672881962,12997.717164239999,214.27444847999868,54470.642045520006 2023-01-05,01:26:04.000,5,11123736,-795,0,1672881963,12997.83168150999,214.28854674000468,54470.85165912001 2023-01-05,01:26:05.000,5,11123707,-795,0,1672881964,12997.824945199995,214.32379239000147,54470.809736400006 2023-01-05,01:26:06.000,5,11123690,-795,0,1672881965,12997.865363059995,214.32379239000147,54470.87960760001 2023-01-05,01:26:07.000,5,11123684,-795,0,1672881966,12997.83168150999,214.29559587000404,54470.90056896001 2023-01-05,01:26:08.000,5,11123698,-795,0,1672881967,12997.85862675,214.3378906500002,54470.809736400006 2023-01-05,01:26:09.000,5,11123678,-795,0,1672881968,12997.81147257999,214.32379239000147,54470.76082656001 2023-01-05,01:26:10.000,5,11123737,-795,0,1672881969,12997.85189043999,214.38723456000298,54470.87262048 2023-01-05,01:26:11.000,5,11123690,-795,0,1672881970,12997.83841782,214.34493977999955,54470.76082656001 2023-01-05,01:26:12.000,5,11123722,-795,0,1672881971,12997.764318409994,214.39428369000234,54470.73287808001 2023-01-05,01:26:13.000,5,11123708,-795,0,1672881972,12997.764318409994,214.40838195000106,54470.642045520006 2023-01-05,01:26:14.000,5,11123730,-795,0,1672881973,12997.81820889,214.38723456000298,54470.69794248 2023-01-05,01:26:15.000,5,11123688,-795,0,1672881974,12997.824945199995,214.42952933999914,54470.94947880001 2023-01-05,01:26:16.000,5,11123677,-795,0,1672881975,12997.89230829999,214.48592238000128,54470.94249168 2023-01-05,01:26:17.000,5,11123691,-795,0,1672881976,12997.885571989995,214.4365784699985,54470.90056896001 2023-01-05,01:26:18.000,5,11123732,-795,0,1672881977,12997.79799996,214.4506767300045,54470.74685232 2023-01-05,01:26:19.000,5,11123703,-795,0,1672881978,12997.81820889,214.4506767300045,54470.788775040004 2023-01-05,01:26:20.000,5,11123676,-795,0,1672881979,12997.87209936999,214.48592238000128,54470.86563336 2023-01-05,01:26:21.000,5,11123683,-795,0,1672881980,12997.83168150999,214.47182412000257,54470.71890384 2023-01-05,01:26:22.000,5,11123731,-795,0,1672881981,12997.77779103,214.47887325000193,54470.71191672001 2023-01-05,01:26:23.000,5,11123720,-795,0,1672881982,12997.89230829999,214.47182412000257,54470.86563336 2023-01-05,01:26:24.000,5,11123703,-795,0,1672881983,12997.89904461,214.4506767300045,54470.90056896001 2023-01-05,01:26:25.000,5,11123637,-795,0,1672881984,12997.93946247,214.4365784699985,54470.92851744001 2023-01-05,01:26:26.000,5,11123722,-795,0,1672881985,12997.91251722999,214.47182412000257,54470.844672 2023-01-05,01:26:27.000,5,11123708,-795,0,1672881986,12997.93272615999,214.4647749900032,54470.83768488 2023-01-05,01:26:28.000,5,11123706,-795,0,1672881987,12997.885571989995,214.4506767300045,54470.65601976 2023-01-05,01:26:29.000,5,11123716,-795,0,1672881988,12997.93272615999,214.4647749900032,54470.69794248 2023-01-05,01:26:30.000,5,11123731,-795,0,1672881989,12998.00008926,214.45772586000385,54470.858646240005 2023-01-05,01:26:31.000,5,11123683,-795,0,1672881990,12998.02029819,214.52116802999808,54470.81672352 2023-01-05,01:26:32.000,5,11123680,-795,0,1672881991,12998.027034499995,214.49297151000064,54470.79576216 2023-01-05,01:26:33.000,5,11123698,-795,0,1672881992,12998.06071605,214.51411889999872,54470.87262048 2023-01-05,01:26:34.000,5,11123741,-795,0,1672881993,12998.05397973999,214.51411889999872,54470.858646240005 2023-01-05,01:26:35.000,5,11123711,-795,0,1672881994,12998.067452359996,214.50706976999936,54470.88659472 2023-01-05,01:26:36.000,5,11123686,-795,0,1672881995,12998.03377080999,214.48592238000128,54470.642045520006 2023-01-05,01:26:37.000,5,11123690,-795,0,1672881996,12998.05397973999,214.50002064,54470.788775040004 2023-01-05,01:26:38.000,5,11123690,-795,0,1672881997,12998.134815459991,214.51411889999872,54470.93550456 2023-01-05,01:26:39.000,5,11123677,-795,0,1672881998,12998.14155177,214.48592238000128,54470.956465920004 2023-01-05,01:26:40.000,5,11123696,-795,0,1672881999,12998.155024389991,214.50706976999936,54471.01236288 2023-01-05,01:26:41.000,5,11123681,-795,0,1672882000,12998.134815459991,214.50002064,54470.94947880001 2023-01-05,01:26:42.000,5,11123672,-795,0,1672882001,12998.12134284,214.57051194000087,54470.76781368 2023-01-05,01:26:43.000,5,11123625,-795,0,1672882002,12998.155024389991,214.5634628100015,54470.83768488 2023-01-05,01:26:44.000,5,11123722,-795,0,1672882003,12998.14155177,214.5493645500028,54470.97044016001 2023-01-05,01:26:45.000,5,11123699,-795,0,1672882004,12998.208914869996,214.57051194000087,54471.00537576 2023-01-05,01:26:46.000,5,11123652,-795,0,1672882005,12998.148288079996,214.55641368000215,54470.99838864001 2023-01-05,01:26:47.000,5,11123695,-795,0,1672882006,12998.208914869996,214.5846101999996,54470.99838864001 2023-01-05,01:26:48.000,5,11123711,-795,0,1672882007,12998.208914869996,214.5846101999996,54470.96345304 2023-01-05,01:26:49.000,5,11123675,-795,0,1672882008,12998.235860109991,214.61985585000366,54471.09620832001 2023-01-05,01:26:50.000,5,11123720,-795,0,1672882009,12998.262805350001,214.60575758999767,54471.04729848001 2023-01-05,01:26:51.000,5,11123735,-795,0,1672882010,12998.269541659996,214.65510150000046,54471.0542856 2023-01-05,01:26:52.000,5,11123653,-795,0,1672882011,12998.229123799996,214.67624888999853,54470.92851744001 2023-01-05,01:26:53.000,5,11123720,-795,0,1672882012,12998.229123799996,214.6832980199979,54471.00537576 2023-01-05,01:26:54.000,5,11123680,-795,0,1672882013,12998.343641070001,214.7114945400026,54471.145118160006 2023-01-05,01:26:55.000,5,11123703,-795,0,1672882014,12998.350377379997,214.70444541000325,54471.17306664 2023-01-05,01:26:56.000,5,11123664,-795,0,1672882015,12998.296486899992,214.6973962800039,54471.124156800004 2023-01-05,01:26:57.000,5,11123617,-795,0,1672882016,12998.343641070001,214.69034715000453,54471.11018256 2023-01-05,01:26:58.000,5,11123771,-795,0,1672882017,12998.316695829992,214.7114945400026,54470.99140152 2023-01-05,01:26:59.000,5,11123709,-795,0,1672882018,12998.323432140001,214.72559280000132,54471.06825984001 2023-01-05,01:27:00.000,5,11123697,-795,0,1672882019,12998.323432140001,214.7749367100041,54471.04729848001 2023-01-05,01:27:01.000,5,11123722,-795,0,1672882020,12998.343641070001,214.76788758000475,54471.13813104001 2023-01-05,01:27:02.000,5,11123673,-795,0,1672882021,12998.283014280001,214.76083844999812,54471.11018256 2023-01-05,01:27:03.000,5,11123705,-795,0,1672882022,12998.283014280001,214.75378931999876,54471.145118160006 2023-01-05,01:27:04.000,5,11123733,-795,0,1672882023,12998.283014280001,214.64100324000174,54471.28486056001 2023-01-05,01:27:05.000,5,11123633,-795,0,1672882024,12998.309959519996,214.6128067200043,54471.21498936001 2023-01-05,01:27:06.000,5,11123713,-795,0,1672882025,12998.363850000002,214.55641368000215,54471.2289636 2023-01-05,01:27:07.000,5,11123727,-795,0,1672882026,12998.370586309997,214.5846101999996,54471.06825984001 2023-01-05,01:27:08.000,5,11123692,-795,0,1672882027,12998.330168449997,214.6128067200043,54471.04031136 2023-01-05,01:27:09.000,5,11123694,-795,0,1672882028,12998.343641070001,214.67624888999853,54471.13114392 2023-01-05,01:27:10.000,5,11123677,-795,0,1672882029,12998.350377379997,214.65510150000046,54471.2289636 2023-01-05,01:27:11.000,5,11123681,-795,0,1672882030,12998.343641070001,214.66215062999981,54471.21498936001 2023-01-05,01:27:12.000,5,11123689,-795,0,1672882031,12998.296486899992,214.66919975999917,54471.194028000005 2023-01-05,01:27:13.000,5,11123655,-795,0,1672882032,12998.316695829992,214.63395411000238,54471.30582192001 2023-01-05,01:27:14.000,5,11123682,-795,0,1672882033,12998.262805350001,214.59165932999895,54471.20101512 2023-01-05,01:27:15.000,5,11123675,-795,0,1672882034,12998.18196963,214.59165932999895,54471.075246960005 2023-01-05,01:27:16.000,5,11123697,-795,0,1672882035,12998.168497009996,214.5846101999996,54471.11716968001 2023-01-05,01:27:17.000,5,11123665,-795,0,1672882036,12998.14155177,214.57756107000023,54471.06825984001 2023-01-05,01:27:18.000,5,11123670,-795,0,1672882037,12998.229123799996,214.57756107000023,54471.291847680004 2023-01-05,01:27:19.000,5,11123705,-795,0,1672882038,12998.229123799996,214.55641368000215,54471.35473176001 2023-01-05,01:27:20.000,5,11123682,-795,0,1672882039,12998.235860109991,214.57756107000023,54471.31979616 2023-01-05,01:27:21.000,5,11123635,-795,0,1672882040,12998.20217856,214.5846101999996,54471.291847680004 2023-01-05,01:27:22.000,5,11123720,-795,0,1672882041,12998.06071605,214.55641368000215,54471.124156800004 2023-01-05,01:27:23.000,5,11123698,-795,0,1672882042,12998.087661289996,214.55641368000215,54470.9145432 2023-01-05,01:27:24.000,5,11123676,-795,0,1672882043,12998.148288079996,214.54231542000343,54471.25691208001 2023-01-05,01:27:25.000,5,11123710,-795,0,1672882044,12998.208914869996,214.53526629000407,54471.37569312 2023-01-05,01:27:26.000,5,11123702,-795,0,1672882045,12998.148288079996,214.53526629000407,54471.312809040006 2023-01-05,01:27:27.000,5,11123711,-795,0,1672882046,12998.128079149996,214.51411889999872,54471.30582192001 2023-01-05,01:27:28.000,5,11123774,-795,0,1672882047,12998.1617607,214.50706976999936,54471.38966736 2023-01-05,01:27:29.000,5,11123669,-795,0,1672882048,12998.148288079996,214.52116802999808,54471.39665448 2023-01-05,01:27:30.000,5,11123702,-795,0,1672882049,12998.14155177,214.52821716000471,54471.33377040001 2023-01-05,01:27:31.000,5,11123608,-795,0,1672882050,12998.11460652999,214.48592238000128,54471.291847680004 2023-01-05,01:27:32.000,5,11123721,-795,0,1672882051,12998.14155177,214.48592238000128,54471.28486056001 2023-01-05,01:27:33.000,5,11123698,-795,0,1672882052,12998.128079149996,214.52821716000471,54471.2988348 2023-01-05,01:27:34.000,5,11123684,-795,0,1672882053,12998.128079149996,214.52821716000471,54471.46652568 2023-01-05,01:27:35.000,5,11123697,-795,0,1672882054,12998.14155177,214.47887325000193,54471.4385772 2023-01-05,01:27:36.000,5,11123755,-795,0,1672882055,12998.168497009996,214.47887325000193,54471.4385772 2023-01-05,01:27:37.000,5,11123679,-795,0,1672882056,12998.11460652999,214.47887325000193,54471.30582192001 2023-01-05,01:27:38.000,5,11123617,-795,0,1672882057,12998.08092498,214.48592238000128,54471.35473176001 2023-01-05,01:27:39.000,5,11123724,-795,0,1672882058,12998.08092498,214.47182412000257,54471.33377040001 2023-01-05,01:27:40.000,5,11123706,-795,0,1672882059,12998.128079149996,214.4506767300045,54471.34774464 2023-01-05,01:27:41.000,5,11123715,-795,0,1672882060,12998.11460652999,214.44362759999785,54471.32678328 2023-01-05,01:27:42.000,5,11123688,-795,0,1672882061,12998.067452359996,214.40838195000106,54471.27088632 2023-01-05,01:27:43.000,5,11123670,-795,0,1672882062,12998.05397973999,214.42952933999914,54471.312809040006 2023-01-05,01:27:44.000,5,11123712,-795,0,1672882063,12998.134815459991,214.4647749900032,54471.39665448 2023-01-05,01:27:45.000,5,11123641,-795,0,1672882064,12998.08092498,214.45772586000385,54471.2289636 2023-01-05,01:27:46.000,5,11123737,-795,0,1672882065,12998.128079149996,214.42952933999914,54471.31979616 2023-01-05,01:27:47.000,5,11123721,-795,0,1672882066,12998.08092498,214.42248020999978,54471.368706 2023-01-05,01:27:48.000,5,11123679,-795,0,1672882067,12998.03377080999,214.40838195000106,54471.194028000005 2023-01-05,01:27:49.000,5,11123651,-795,0,1672882068,12997.925989849995,214.40838195000106,54471.15210528 2023-01-05,01:27:50.000,5,11123692,-795,0,1672882069,12998.01356187999,214.3660871700049,54471.28486056001 2023-01-05,01:27:51.000,5,11123654,-795,0,1672882070,12997.986616639995,214.38018543000362,54471.25691208001 2023-01-05,01:27:52.000,5,11123675,-795,0,1672882071,12997.986616639995,214.34493977999955,54471.145118160006 2023-01-05,01:27:53.000,5,11123697,-795,0,1672882072,12998.04050712,214.34493977999955,54471.2289636 2023-01-05,01:27:54.000,5,11123747,-795,0,1672882073,12998.027034499995,214.33084152000083,54471.18704088001 2023-01-05,01:27:55.000,5,11123684,-795,0,1672882074,12998.02029819,214.32379239000147,54471.145118160006 2023-01-05,01:27:56.000,5,11123720,-795,0,1672882075,12998.006825569995,214.28149760999804,54471.09620832001 2023-01-05,01:27:57.000,5,11123664,-795,0,1672882076,12997.925989849995,214.28149760999804,54471.08223408 2023-01-05,01:27:58.000,5,11123709,-795,0,1672882077,12997.99335294999,214.24625196000125,54471.23595072001 2023-01-05,01:27:59.000,5,11123711,-795,0,1672882078,12997.99335294999,214.2180554400038,54471.20101512 2023-01-05,01:28:00.000,5,11123670,-795,0,1672882079,12997.99335294999,214.20395717999781,54471.20800224 2023-01-05,01:28:01.000,5,11123637,-795,0,1672882080,12998.02029819,214.20395717999781,54471.16607952001 2023-01-05,01:28:02.000,5,11123694,-795,0,1672882081,12997.93272615999,214.14756414000294,54471.04729848001 2023-01-05,01:28:03.000,5,11123712,-795,0,1672882082,12997.925989849995,214.1898589199991,54471.01935000001 2023-01-05,01:28:04.000,5,11123707,-795,0,1672882083,12997.91925354,214.18280978999974,54470.99838864001 2023-01-05,01:28:05.000,5,11123701,-795,0,1672882084,12997.9596714,214.1546132700023,54471.16607952001 2023-01-05,01:28:06.000,5,11123705,-795,0,1672882085,12998.02029819,214.14756414000294,54471.25691208001 2023-01-05,01:28:07.000,5,11123717,-795,0,1672882086,12998.02029819,214.16871153000102,54471.28486056001 2023-01-05,01:28:08.000,5,11123718,-795,0,1672882087,12998.02029819,214.16166240000166,54471.18704088001 2023-01-05,01:28:09.000,5,11123651,-795,0,1672882088,12998.027034499995,214.18280978999974,54471.25691208001 2023-01-05,01:28:10.000,5,11123689,-795,0,1672882089,12998.05397973999,214.16166240000166,54471.24992496 2023-01-05,01:28:11.000,5,11123719,-795,0,1672882090,12998.047243429995,214.17576066000038,54471.194028000005 2023-01-05,01:28:12.000,5,11123702,-795,0,1672882091,12998.05397973999,214.1898589199991,54471.075246960005 2023-01-05,01:28:13.000,5,11123719,-795,0,1672882092,12998.02029819,214.1898589199991,54471.13114392 2023-01-05,01:28:14.000,5,11123680,-795,0,1672882093,12998.09439759999,214.1898589199991,54471.34075752 2023-01-05,01:28:15.000,5,11123713,-795,0,1672882094,12998.087661289996,214.18280978999974,54471.33377040001 2023-01-05,01:28:16.000,5,11123665,-795,0,1672882095,12998.155024389991,214.17576066000038,54471.33377040001 2023-01-05,01:28:17.000,5,11123618,-795,0,1672882096,12998.06071605,214.23215370000253,54471.20101512 2023-01-05,01:28:18.000,5,11123639,-795,0,1672882097,12998.09439759999,214.1898589199991,54471.22197648 2023-01-05,01:28:19.000,5,11123671,-795,0,1672882098,12998.11460652999,214.17576066000038,54471.23595072001 2023-01-05,01:28:20.000,5,11123687,-795,0,1672882099,12998.148288079996,214.16871153000102,54471.242937840005 2023-01-05,01:28:21.000,5,11123691,-795,0,1672882100,12998.09439759999,214.18280978999974,54471.23595072001 2023-01-05,01:28:22.000,5,11123690,-795,0,1672882101,12998.11460652999,214.19690804999846,54471.23595072001 2023-01-05,01:28:23.000,5,11123682,-635,0,1672882102,12998.06071605,214.18280978999974,54471.13114392 2023-01-05,01:28:24.000,5,11123742,-795,0,1672882103,12998.05397973999,214.19690804999846,54471.15210528 2023-01-05,01:28:25.000,5,11123639,-795,0,1672882104,12998.12134284,214.1546132700023,54471.2988348 2023-01-05,01:28:26.000,5,11123669,-795,0,1672882105,12998.11460652999,214.16166240000166,54471.27787344 2023-01-05,01:28:27.000,5,11123647,-795,0,1672882106,12998.06071605,214.18280978999974,54471.18005376 2023-01-05,01:28:28.000,5,11123708,-795,0,1672882107,12998.07418866999,214.17576066000038,54471.15210528 2023-01-05,01:28:29.000,5,11123703,-795,0,1672882108,12998.02029819,214.16166240000166,54471.13813104001 2023-01-05,01:28:30.000,5,11123671,-795,0,1672882109,12998.03377080999,214.13346588000422,54471.194028000005 2023-01-05,01:28:31.000,5,11123690,-795,0,1672882110,12998.006825569995,214.16166240000166,54471.26389920001 2023-01-05,01:28:32.000,5,11123645,-795,0,1672882111,12997.986616639995,214.09822023000015,54471.18704088001 2023-01-05,01:28:33.000,5,11123644,-795,0,1672882112,12997.99335294999,214.11231848999887,54471.16607952001 2023-01-05,01:28:34.000,5,11123695,-795,0,1672882113,12998.047243429995,214.0911711000008,54471.27787344 2023-01-05,01:28:35.000,5,11123614,-795,0,1672882114,12997.89904461,214.12641675000486,54470.99140152 2023-01-05,01:28:36.000,5,11123728,-795,0,1672882115,12997.966407709995,214.11231848999887,54471.09620832001 2023-01-05,01:28:37.000,5,11123688,-795,0,1672882116,12997.95293508999,214.12641675000486,54471.03332424 2023-01-05,01:28:38.000,5,11123707,-795,0,1672882117,12997.97988033,214.1052693599995,54471.01935000001 2023-01-05,01:28:39.000,5,11123704,-795,0,1672882118,12998.03377080999,214.08412197000143,54471.26389920001 2023-01-05,01:28:40.000,5,11123705,-795,0,1672882119,12998.01356187999,214.08412197000143,54471.26389920001 2023-01-05,01:28:41.000,5,11123651,-795,0,1672882120,12997.97314401999,214.06297458000336,54471.145118160006 2023-01-05,01:28:42.000,5,11123699,-795,0,1672882121,12997.93946247,214.06297458000336,54471.04729848001 2023-01-05,01:28:43.000,5,11123647,-795,0,1672882122,12997.97988033,214.06297458000336,54471.13114392 2023-01-05,01:28:44.000,5,11123676,-795,0,1672882123,12998.02029819,214.04887632000464,54471.145118160006 2023-01-05,01:28:45.000,5,11123674,-795,0,1672882124,12998.006825569995,214.04887632000464,54471.16607952001 2023-01-05,01:28:46.000,5,11123727,-795,0,1672882125,12997.946198779995,214.06297458000336,54471.124156800004 2023-01-05,01:28:47.000,5,11123663,-795,0,1672882126,12998.02029819,214.02067979999993,54471.15210528 2023-01-05,01:28:48.000,5,11123727,-795,0,1672882127,12998.06071605,214.055925450004,54471.15210528 2023-01-05,01:28:49.000,5,11123631,-795,0,1672882128,12998.05397973999,214.04887632000464,54471.23595072001 2023-01-05,01:28:50.000,5,11123672,-795,0,1672882129,12998.087661289996,214.04887632000464,54471.13813104001 2023-01-05,01:28:51.000,5,11123692,-795,0,1672882130,12998.02029819,214.09822023000015,54471.20800224 2023-01-05,01:28:52.000,5,11123698,-795,0,1672882131,12998.006825569995,214.09822023000015,54471.03332424 2023-01-05,01:28:53.000,5,11123693,-795,0,1672882132,12998.00008926,214.08412197000143,54471.04729848001 2023-01-05,01:28:54.000,5,11123672,-795,0,1672882133,12998.047243429995,214.11231848999887,54471.21498936001 2023-01-05,01:28:55.000,5,11123708,-795,0,1672882134,12998.10113391,214.09822023000015,54471.2289636 2023-01-05,01:28:56.000,5,11123667,-795,0,1672882135,12998.067452359996,214.11936761999823,54471.20101512 2023-01-05,01:28:57.000,5,11123663,-795,0,1672882136,12997.986616639995,214.12641675000486,54471.18704088001 2023-01-05,01:28:58.000,5,11123627,-795,0,1672882137,12998.08092498,214.08412197000143,54471.10319544 2023-01-05,01:28:59.000,5,11123677,-795,0,1672882138,12998.08092498,214.11936761999823,54471.15210528 2023-01-05,01:29:00.000,5,11123673,-795,0,1672882139,12998.107870219996,214.16871153000102,54471.11716968001 2023-01-05,01:29:01.000,5,11123695,-795,0,1672882140,12998.107870219996,214.11231848999887,54471.13813104001 2023-01-05,01:29:02.000,5,11123663,-795,0,1672882141,12998.128079149996,214.1546132700023,54471.04729848001 2023-01-05,01:29:03.000,5,11123653,-795,0,1672882142,12998.134815459991,214.11936761999823,54471.11018256 2023-01-05,01:29:04.000,5,11123678,-795,0,1672882143,12998.215651179991,214.1546132700023,54471.20101512 2023-01-05,01:29:05.000,5,11123695,-795,0,1672882144,12998.128079149996,214.14051501000358,54471.18704088001 2023-01-05,01:29:06.000,5,11123711,-795,0,1672882145,12998.1617607,214.16166240000166,54471.1590924 2023-01-05,01:29:07.000,5,11123666,-795,0,1672882146,12998.107870219996,214.1052693599995,54471.11716968001 2023-01-05,01:29:08.000,5,11123681,-795,0,1672882147,12998.128079149996,214.14756414000294,54471.08922120001 2023-01-05,01:29:09.000,5,11123682,-795,0,1672882148,12998.168497009996,214.1052693599995,54471.24992496 2023-01-05,01:29:10.000,5,11123695,-795,0,1672882149,12998.18196963,214.11936761999823,54471.20101512 2023-01-05,01:29:11.000,5,11123681,-795,0,1672882150,12998.1617607,214.1052693599995,54471.18704088001 2023-01-05,01:29:12.000,5,11123650,-795,0,1672882151,12998.195442249991,214.1052693599995,54471.11716968001 2023-01-05,01:29:13.000,5,11123669,-795,0,1672882152,12998.20217856,214.07002371000272,54471.15210528 2023-01-05,01:29:14.000,5,11123714,-795,0,1672882153,12998.222387490001,214.09822023000015,54471.145118160006 2023-01-05,01:29:15.000,5,11123669,-795,0,1672882154,12998.20217856,214.11936761999823,54471.04031136 2023-01-05,01:29:16.000,5,11123708,-795,0,1672882155,12998.262805350001,214.11936761999823,54471.01236288 2023-01-05,01:29:17.000,5,11123697,-795,0,1672882156,12998.222387490001,214.09822023000015,54471.04031136 2023-01-05,01:29:18.000,5,11123694,-795,0,1672882157,12998.269541659996,214.07002371000272,54471.124156800004 2023-01-05,01:29:19.000,5,11123707,-795,0,1672882158,12998.283014280001,214.03477805999864,54471.194028000005 2023-01-05,01:29:20.000,5,11123653,-795,0,1672882159,12998.336904759992,214.041827189998,54471.145118160006 2023-01-05,01:29:21.000,5,11123636,-795,0,1672882160,12998.370586309997,213.95018849999906,54471.11018256 2023-01-05,01:29:22.000,5,11123680,-795,0,1672882161,12998.384058930002,213.9431393699997,54470.9145432 2023-01-05,01:29:23.000,5,11123659,-795,0,1672882162,12998.505312510002,213.92904111000098,54470.907556080005 2023-01-05,01:29:24.000,5,11123664,-795,0,1672882163,12998.626566090003,214.03477805999864,54470.956465920004 2023-01-05,01:29:25.000,5,11123717,-795,0,1672882164,12998.498576199992,214.19690804999846,54470.690955360005 2023-01-05,01:29:26.000,5,11123695,-795,0,1672882165,12998.424476790002,214.26739934999932,54470.93550456 2023-01-05,01:29:27.000,5,11123681,-795,0,1672882166,12998.336904759992,214.2533010900006,54470.94947880001 2023-01-05,01:29:28.000,5,11123677,-795,0,1672882167,12998.377322619992,214.24625196000125,54471.22197648 2023-01-05,01:29:29.000,5,11123650,-795,0,1672882168,12998.350377379997,214.21100631000445,54471.20101512 2023-01-05,01:29:30.000,5,11123688,-795,0,1672882169,12998.343641070001,214.19690804999846,54471.20800224 2023-01-05,01:29:31.000,5,11123677,-795,0,1672882170,12998.370586309997,214.17576066000038,54471.2289636 2023-01-05,01:29:32.000,5,11123695,-795,0,1672882171,12998.316695829992,214.16871153000102,54471.08922120001 2023-01-05,01:29:33.000,5,11123670,-795,0,1672882172,12998.309959519996,214.19690804999846,54471.08223408 2023-01-05,01:29:34.000,5,11123723,-795,0,1672882173,12998.417740479992,214.1546132700023,54471.24992496 2023-01-05,01:29:35.000,5,11123679,-795,0,1672882174,12998.444685720002,214.1546132700023,54471.33377040001 2023-01-05,01:29:36.000,5,11123666,-795,0,1672882175,12998.431213099997,214.18280978999974,54471.28486056001 2023-01-05,01:29:37.000,5,11123700,-795,0,1672882176,12998.384058930002,214.14756414000294,54471.23595072001 2023-01-05,01:29:38.000,5,11123675,-795,0,1672882177,12998.377322619992,214.17576066000038,54471.27787344 2023-01-05,01:29:39.000,5,11123666,-795,0,1672882178,12998.377322619992,214.1546132700023,54471.24992496 2023-01-05,01:29:40.000,5,11123659,-795,0,1672882179,12998.424476790002,214.18280978999974,54471.242937840005 2023-01-05,01:29:41.000,5,11123694,-795,0,1672882180,12998.404267860002,214.16871153000102,54471.312809040006 2023-01-05,01:29:42.000,5,11123700,-795,0,1672882181,12998.404267860002,214.20395717999781,54471.28486056001 2023-01-05,01:29:43.000,5,11123697,-795,0,1672882182,12998.370586309997,214.2180554400038,54471.31979616 2023-01-05,01:29:44.000,5,11123694,-795,0,1672882183,12998.431213099997,214.19690804999846,54471.361718880005 2023-01-05,01:29:45.000,5,11123656,-795,0,1672882184,12998.424476790002,214.19690804999846,54471.410628720005 2023-01-05,01:29:46.000,5,11123662,-795,0,1672882185,12998.397531549992,214.1898589199991,54471.35473176001 2023-01-05,01:29:47.000,5,11123709,-795,0,1672882186,12998.377322619992,214.21100631000445,54471.18704088001 2023-01-05,01:29:48.000,5,11123711,-755,0,1672882187,12998.363850000002,214.21100631000445,54471.22197648 2023-01-05,01:29:49.000,5,11123685,-795,0,1672882188,12998.377322619992,214.23215370000253,54471.4385772 2023-01-05,01:29:50.000,5,11123715,-795,0,1672882189,12998.411004169997,214.2392028300019,54471.47351280001 2023-01-05,01:29:51.000,5,11123700,-795,0,1672882190,12998.370586309997,214.17576066000038,54471.39665448 2023-01-05,01:29:52.000,5,11123692,-795,0,1672882191,12998.296486899992,214.21100631000445,54471.23595072001 2023-01-05,01:29:53.000,5,11123679,-635,0,1672882192,12998.309959519996,214.17576066000038,54471.368706 2023-01-05,01:29:54.000,5,11123676,-795,0,1672882193,12998.256069039991,214.18280978999974,54471.30582192001 2023-01-05,01:29:55.000,5,11123720,-795,0,1672882194,12998.269541659996,214.17576066000038,54471.32678328 2023-01-05,01:29:56.000,5,11123704,-795,0,1672882195,12998.229123799996,214.19690804999846,54471.2988348 2023-01-05,01:29:57.000,5,11123705,-795,0,1672882196,12998.175233319991,214.16166240000166,54471.15210528 2023-01-05,01:29:58.000,5,11123665,-795,0,1672882197,12998.168497009996,214.13346588000422,54471.30582192001 2023-01-05,01:29:59.000,5,11123697,-795,0,1672882198,12998.242596420001,214.12641675000486,54471.38268024001 2023-01-05,01:30:00.000,5,11123679,-795,0,1672882199,12998.168497009996,214.09822023000015,54471.33377040001 2023-01-05,01:30:01.000,5,11123682,-795,0,1672882200,12998.188705939996,214.0911711000008,54471.41761584 2023-01-05,01:30:02.000,5,11123655,-795,0,1672882201,12998.128079149996,214.07002371000272,54471.22197648 2023-01-05,01:30:03.000,5,11123690,-795,0,1672882202,12998.10113391,214.11231848999887,54471.30582192001 2023-01-05,01:30:04.000,5,11123682,-795,0,1672882203,12998.08092498,214.09822023000015,54471.31979616 2023-01-05,01:30:05.000,5,11123678,-795,0,1672882204,12998.067452359996,214.09822023000015,54471.410628720005 2023-01-05,01:30:06.000,5,11123667,-795,0,1672882205,12997.99335294999,214.09822023000015,54471.23595072001 2023-01-05,01:30:07.000,5,11123676,-795,0,1672882206,12998.05397973999,214.07707284000207,54471.27787344 2023-01-05,01:30:08.000,5,11123674,-795,0,1672882207,12998.10113391,214.06297458000336,54471.43159008001 2023-01-05,01:30:09.000,5,11123671,-795,0,1672882208,12998.128079149996,214.01363067000057,54471.47351280001 2023-01-05,01:30:10.000,5,11123683,-795,0,1672882209,12998.07418866999,214.07002371000272,54471.48748704 2023-01-05,01:30:11.000,5,11123692,-795,0,1672882210,12998.08092498,214.07002371000272,54471.459538560004 2023-01-05,01:30:12.000,5,11123711,-795,0,1672882211,12998.027034499995,214.06297458000336,54471.33377040001 2023-01-05,01:30:13.000,5,11123713,-795,0,1672882212,12998.02029819,214.02067979999993,54471.2988348 2023-01-05,01:30:14.000,5,11123713,-795,0,1672882213,12998.07418866999,214.02067979999993,54471.4385772 2023-01-05,01:30:15.000,5,11123725,-795,0,1672882214,12998.11460652999,213.98543415000313,54471.480499920006 2023-01-05,01:30:16.000,5,11123680,-795,0,1672882215,12998.128079149996,213.9924832800025,54471.47351280001 2023-01-05,01:30:17.000,5,11123650,-795,0,1672882216,12998.07418866999,213.95018849999906,54471.2988348 2023-01-05,01:30:18.000,5,11123689,-795,0,1672882217,12998.04050712,213.93609024000034,54471.37569312 2023-01-05,01:30:19.000,5,11123693,-795,0,1672882218,12998.05397973999,213.89379546000418,54471.40364160001 2023-01-05,01:30:20.000,5,11123715,-635,0,1672882219,12997.99335294999,213.92199198000162,54471.37569312 2023-01-05,01:30:21.000,5,11123703,-795,0,1672882220,12998.027034499995,213.89379546000418,54471.34774464 2023-01-05,01:30:22.000,5,11123715,-795,0,1672882221,12998.006825569995,213.88674633000483,54471.38268024001 2023-01-05,01:30:23.000,5,11123681,-795,0,1672882222,12998.027034499995,213.85150068000075,54471.368706 2023-01-05,01:30:24.000,5,11123670,-795,0,1672882223,12998.047243429995,213.88674633000483,54471.410628720005 2023-01-05,01:30:25.000,5,11123686,-795,0,1672882224,12998.047243429995,213.87264806999883,54471.368706 2023-01-05,01:30:26.000,5,11123678,-795,0,1672882225,12997.925989849995,213.87264806999883,54471.11716968001 2023-01-05,01:30:27.000,5,11123678,-795,0,1672882226,12997.986616639995,213.86559893999947,54471.145118160006 2023-01-05,01:30:28.000,5,11123688,-795,0,1672882227,12997.986616639995,213.89379546000418,54471.1590924 2023-01-05,01:30:29.000,5,11123695,-795,0,1672882228,12997.99335294999,213.92199198000162,54471.27088632 2023-01-05,01:30:30.000,5,11123686,-795,0,1672882229,12998.01356187999,213.91494285000226,54471.291847680004 2023-01-05,01:30:31.000,5,11123709,-795,0,1672882230,12998.05397973999,213.90084459000354,54471.291847680004 2023-01-05,01:30:32.000,5,11123679,-795,0,1672882231,12997.97988033,213.89379546000418,54471.075246960005 2023-01-05,01:30:33.000,5,11123686,-795,0,1672882232,12998.027034499995,213.9078937200029,54471.16607952001 2023-01-05,01:30:34.000,5,11123652,-795,0,1672882233,12997.99335294999,213.92904111000098,54471.124156800004 2023-01-05,01:30:35.000,5,11123627,-795,0,1672882234,12998.006825569995,213.9078937200029,54471.145118160006 2023-01-05,01:30:36.000,5,11123683,-795,0,1672882235,12997.966407709995,213.91494285000226,54471.01236288 2023-01-05,01:30:37.000,5,11123666,-795,0,1672882236,12997.946198779995,213.90084459000354,54470.94947880001 2023-01-05,01:30:38.000,5,11123642,-795,0,1672882237,12998.09439759999,213.8796971999982,54471.194028000005 2023-01-05,01:30:39.000,5,11123686,-795,0,1672882238,12998.067452359996,213.8796971999982,54471.17306664 2023-01-05,01:30:40.000,5,11123725,-795,0,1672882239,12998.07418866999,213.90084459000354,54471.17306664 2023-01-05,01:30:41.000,5,11123657,-795,0,1672882240,12998.087661289996,213.90084459000354,54471.09620832001 2023-01-05,01:30:42.000,5,11123680,-795,0,1672882241,12998.00008926,213.8796971999982,54470.94947880001 2023-01-05,01:30:43.000,5,11123660,-795,0,1672882242,12998.02029819,213.93609024000034,54470.92153032001 2023-01-05,01:30:44.000,5,11123648,-795,0,1672882243,12998.087661289996,213.9078937200029,54470.97044016001 2023-01-05,01:30:45.000,5,11123681,-795,0,1672882244,12998.10113391,213.91494285000226,54471.10319544 2023-01-05,01:30:46.000,5,11123669,-795,0,1672882245,12998.128079149996,213.92199198000162,54471.13813104001 2023-01-05,01:30:47.000,5,11123640,-795,0,1672882246,12998.14155177,213.91494285000226,54471.06825984001 2023-01-05,01:30:48.000,5,11123681,-795,0,1672882247,12998.09439759999,213.96428675999778,54470.9844144 2023-01-05,01:30:49.000,5,11123714,-795,0,1672882248,12998.148288079996,213.95018849999906,54471.075246960005 2023-01-05,01:30:50.000,5,11123658,-795,0,1672882249,12998.134815459991,213.9431393699997,54471.13813104001 2023-01-05,01:30:51.000,5,11123684,-795,0,1672882250,12998.148288079996,213.9713358900044,54471.18005376 2023-01-05,01:30:52.000,5,11123679,-795,0,1672882251,12998.087661289996,213.90084459000354,54470.97044016001 2023-01-05,01:30:53.000,5,11123706,-795,0,1672882252,12998.07418866999,213.92199198000162,54470.99838864001 2023-01-05,01:30:54.000,5,11123634,-795,0,1672882253,12998.134815459991,213.9431393699997,54471.17306664 2023-01-05,01:30:55.000,5,11123716,-795,0,1672882254,12998.168497009996,213.88674633000483,54471.075246960005 2023-01-05,01:30:56.000,5,11123731,-795,0,1672882255,12998.155024389991,213.87264806999883,54471.04729848001 2023-01-05,01:30:57.000,5,11123696,-795,0,1672882256,12998.06071605,213.93609024000034,54470.89358184 2023-01-05,01:30:58.000,5,11123686,-795,0,1672882257,12998.05397973999,213.93609024000034,54470.92153032001 2023-01-05,01:30:59.000,5,11123681,-795,0,1672882258,12998.07418866999,213.89379546000418,54471.00537576 2023-01-05,01:31:00.000,5,11123675,-795,0,1672882259,12998.03377080999,213.92904111000098,54470.99140152 2023-01-05,01:31:01.000,5,11123695,-795,0,1672882260,12998.08092498,213.90084459000354,54471.03332424 2023-01-05,01:31:02.000,5,11123703,-795,0,1672882261,12998.02029819,213.9078937200029,54470.92153032001 2023-01-05,01:31:03.000,5,11123689,-795,0,1672882262,12998.027034499995,213.91494285000226,54470.9844144 2023-01-05,01:31:04.000,5,11123692,-795,0,1672882263,12998.01356187999,213.9078937200029,54471.04729848001 2023-01-05,01:31:05.000,5,11123634,-795,0,1672882264,12998.04050712,213.89379546000418,54470.977427280006 2023-01-05,01:31:06.000,5,11123650,-795,0,1672882265,12998.02029819,213.92199198000162,54470.94249168 2023-01-05,01:31:07.000,5,11123673,-795,0,1672882266,12997.97314401999,213.89379546000418,54470.81672352 2023-01-05,01:31:08.000,5,11123688,-795,0,1672882267,12997.97314401999,213.8585498100001,54470.83069776001 2023-01-05,01:31:09.000,5,11123710,-795,0,1672882268,12997.99335294999,213.9431393699997,54470.94249168 2023-01-05,01:31:10.000,5,11123680,-795,0,1672882269,12997.986616639995,213.89379546000418,54471.01935000001 2023-01-05,01:31:11.000,5,11123689,-795,0,1672882270,12997.986616639995,213.93609024000034,54470.99140152 2023-01-05,01:31:12.000,5,11123717,-795,0,1672882271,12997.966407709995,213.9431393699997,54470.94249168 2023-01-05,01:31:13.000,5,11123656,-795,0,1672882272,12997.99335294999,213.9713358900044,54470.87960760001 2023-01-05,01:31:14.000,5,11123674,-795,0,1672882273,12997.946198779995,213.97838502000377,54470.86563336 2023-01-05,01:31:15.000,5,11123675,-795,0,1672882274,12997.95293508999,213.97838502000377,54470.83069776001 2023-01-05,01:31:16.000,5,11123661,-795,0,1672882275,12997.89904461,213.9713358900044,54470.74685232 2023-01-05,01:31:17.000,5,11123722,-795,0,1672882276,12997.89904461,213.98543415000313,54470.72589096 2023-01-05,01:31:18.000,5,11123662,-795,0,1672882277,12997.97314401999,213.9924832800025,54470.88659472 2023-01-05,01:31:19.000,5,11123666,-795,0,1672882278,12997.97988033,214.02067979999993,54470.907556080005 2023-01-05,01:31:20.000,5,11123695,-795,0,1672882279,12998.006825569995,214.04887632000464,54470.90056896001 2023-01-05,01:31:21.000,5,11123644,-795,0,1672882280,12997.966407709995,213.9713358900044,54470.81672352 2023-01-05,01:31:22.000,5,11123678,-795,0,1672882281,12997.9596714,213.9924832800025,54470.81672352 2023-01-05,01:31:23.000,5,11123655,-795,0,1672882282,12997.91925354,213.9924832800025,54470.67698112 2023-01-05,01:31:24.000,5,11123680,-795,0,1672882283,12997.91251722999,214.01363067000057,54470.690955360005 2023-01-05,01:31:25.000,5,11123668,-795,0,1672882284,12997.97314401999,214.01363067000057,54470.83069776001 2023-01-05,01:31:26.000,5,11123671,-795,0,1672882285,12997.95293508999,214.07002371000272,54470.94249168 2023-01-05,01:31:27.000,5,11123663,-795,0,1672882286,12997.81820889,213.99953241000185,54470.67698112 2023-01-05,01:31:28.000,5,11123685,-795,0,1672882287,12997.85862675,214.02772892999928,54470.78178792001 2023-01-05,01:31:29.000,5,11123623,-795,0,1672882288,12997.91251722999,214.01363067000057,54470.87262048 2023-01-05,01:31:30.000,5,11123665,-795,0,1672882289,12997.885571989995,214.06297458000336,54470.87262048 2023-01-05,01:31:31.000,5,11123686,-795,0,1672882290,12997.91925354,214.04887632000464,54470.907556080005 2023-01-05,01:31:32.000,5,11123674,-795,0,1672882291,12997.905780919995,214.041827189998,54470.83069776001 2023-01-05,01:31:33.000,5,11123684,-795,0,1672882292,12997.885571989995,214.04887632000464,54470.788775040004 2023-01-05,01:31:34.000,5,11123694,-795,0,1672882293,12997.925989849995,214.07002371000272,54470.94947880001 2023-01-05,01:31:35.000,5,11123670,-795,0,1672882294,12997.93946247,214.04887632000464,54471.01935000001 2023-01-05,01:31:36.000,5,11123685,-795,0,1672882295,12997.966407709995,214.02067979999993,54471.04031136 2023-01-05,01:31:37.000,5,11123617,-795,0,1672882296,12997.87883568,214.06297458000336,54470.71890384 2023-01-05,01:31:38.000,5,11123614,-795,0,1672882297,12997.85189043999,214.08412197000143,54470.81672352 2023-01-05,01:31:39.000,5,11123672,-795,0,1672882298,12997.87209936999,214.08412197000143,54470.83768488 2023-01-05,01:31:40.000,5,11123661,-795,0,1672882299,12997.93946247,214.07002371000272,54470.977427280006 2023-01-05,01:31:41.000,5,11123693,-795,0,1672882300,12997.93272615999,214.08412197000143,54470.92153032001 2023-01-05,01:31:42.000,5,11123706,-795,0,1672882301,12997.91925354,214.11936761999823,54470.858646240005 2023-01-05,01:31:43.000,5,11123724,-795,0,1672882302,12997.95293508999,214.09822023000015,54470.87960760001 2023-01-05,01:31:44.000,5,11123674,-795,0,1672882303,12997.95293508999,214.07707284000207,54470.87960760001 2023-01-05,01:31:45.000,5,11123613,-795,0,1672882304,12997.986616639995,214.11231848999887,54470.94249168 2023-01-05,01:31:46.000,5,11123700,-795,0,1672882305,12998.04050712,214.12641675000486,54470.93550456 2023-01-05,01:31:47.000,5,11123682,-795,0,1672882306,12998.00008926,214.14756414000294,54470.87960760001 2023-01-05,01:31:48.000,5,11123640,-795,0,1672882307,12997.986616639995,214.14051501000358,54470.7748008 2023-01-05,01:31:49.000,5,11123679,-795,0,1672882308,12998.006825569995,214.1898589199991,54470.87960760001 2023-01-05,01:31:50.000,5,11123723,-795,0,1672882309,12998.087661289996,214.18280978999974,54471.00537576 2023-01-05,01:31:51.000,5,11123684,-795,0,1672882310,12998.087661289996,214.21100631000445,54470.907556080005 2023-01-05,01:31:52.000,5,11123665,-795,0,1672882311,12997.99335294999,214.2180554400038,54470.83768488 2023-01-05,01:31:53.000,5,11123622,-795,0,1672882312,12998.128079149996,214.26035021999996,54470.9145432 2023-01-05,01:31:54.000,5,11123632,-795,0,1672882313,12998.09439759999,214.2533010900006,54470.83768488 2023-01-05,01:31:55.000,5,11123649,-795,0,1672882314,12998.107870219996,214.34493977999955,54470.844672 2023-01-05,01:31:56.000,5,11123673,-795,0,1672882315,12998.06071605,214.3167432600021,54470.690955360005 2023-01-05,01:31:57.000,5,11123666,-795,0,1672882316,12998.148288079996,214.3167432600021,54470.80274928001 2023-01-05,01:31:58.000,5,11123622,-795,0,1672882317,12998.256069039991,214.3519889099989,54470.977427280006 2023-01-05,01:31:59.000,5,11123694,-795,0,1672882318,12998.215651179991,214.3378906500002,54470.977427280006 2023-01-05,01:32:00.000,5,11123651,-795,0,1672882319,12998.262805350001,214.35903803999827,54470.96345304 2023-01-05,01:32:01.000,5,11123593,-795,0,1672882320,12998.256069039991,214.38723456000298,54470.956465920004 2023-01-05,01:32:02.000,5,11123681,-795,0,1672882321,12998.20217856,214.38018543000362,54470.74685232 2023-01-05,01:32:03.000,5,11123616,-795,0,1672882322,12998.20217856,214.38018543000362,54470.81672352 2023-01-05,01:32:04.000,5,11123698,-795,0,1672882323,12998.276277969991,214.39428369000234,54470.99838864001 2023-01-05,01:32:05.000,5,11123642,-795,0,1672882324,12998.283014280001,214.4506767300045,54470.92851744001 2023-01-05,01:32:06.000,5,11123670,-795,0,1672882325,12998.276277969991,214.42248020999978,54470.96345304 2023-01-05,01:32:07.000,5,11123724,-795,0,1672882326,12998.235860109991,214.42248020999978,54470.92851744001 2023-01-05,01:32:08.000,5,11123677,-795,0,1672882327,12998.309959519996,214.48592238000128,54471.03332424 2023-01-05,01:32:09.000,5,11123680,-795,0,1672882328,12998.350377379997,214.4647749900032,54471.04031136 2023-01-05,01:32:10.000,5,11123655,-795,0,1672882329,12998.316695829992,214.49297151000064,54470.99140152 2023-01-05,01:32:11.000,5,11123664,-795,0,1672882330,12998.343641070001,214.50706976999936,54471.0542856 2023-01-05,01:32:12.000,5,11123673,-795,0,1672882331,12998.296486899992,214.47182412000257,54470.977427280006 2023-01-05,01:32:13.000,5,11123649,-795,0,1672882332,12998.269541659996,214.50706976999936,54470.94947880001 2023-01-05,01:32:14.000,5,11123671,-795,0,1672882333,12998.404267860002,214.53526629000407,54471.20101512 2023-01-05,01:32:15.000,5,11123681,-795,0,1672882334,12998.411004169997,214.57756107000023,54471.20800224 2023-01-05,01:32:16.000,5,11123657,-795,0,1672882335,12998.417740479992,214.57756107000023,54471.1590924 2023-01-05,01:32:17.000,5,11123639,-795,0,1672882336,12998.357113689992,214.57756107000023,54470.92851744001 2023-01-05,01:32:18.000,5,11123645,-795,0,1672882337,12998.411004169997,214.5846101999996,54471.10319544 2023-01-05,01:32:19.000,5,11123621,-795,0,1672882338,12998.424476790002,214.5846101999996,54471.04729848001 2023-01-05,01:32:20.000,5,11123645,-795,0,1672882339,12998.444685720002,214.60575758999767,54471.08223408 2023-01-05,01:32:21.000,5,11123646,-795,0,1672882340,12998.478367269992,214.61985585000366,54471.18005376 2023-01-05,01:32:22.000,5,11123713,-795,0,1672882341,12998.424476790002,214.5987084599983,54471.08922120001 2023-01-05,01:32:23.000,5,11123662,-795,0,1672882342,12998.498576199992,214.62690498000302,54471.15210528 2023-01-05,01:32:24.000,5,11123668,-795,0,1672882343,12998.538994059993,214.65510150000046,54471.21498936001 2023-01-05,01:32:25.000,5,11123607,-795,0,1672882344,12998.518785129992,214.65510150000046,54471.15210528 2023-01-05,01:32:26.000,5,11123684,-795,0,1672882345,12998.512048819997,214.65510150000046,54471.06127272 2023-01-05,01:32:27.000,5,11123682,-795,0,1672882346,12998.471630959997,214.64100324000174,54470.92851744001 2023-01-05,01:32:28.000,5,11123648,-795,0,1672882347,12998.370586309997,214.64100324000174,54470.85165912001 2023-01-05,01:32:29.000,5,11123674,-795,0,1672882348,12998.498576199992,214.65510150000046,54471.08223408 2023-01-05,01:32:30.000,5,11123669,-795,0,1672882349,12998.538994059993,214.66919975999917,54471.124156800004 2023-01-05,01:32:31.000,5,11123638,-795,0,1672882350,12998.525521440002,214.66919975999917,54471.08922120001 2023-01-05,01:32:32.000,5,11123712,-795,0,1672882351,12998.491839889997,214.66919975999917,54471.06825984001 2023-01-05,01:32:33.000,5,11123669,-795,0,1672882352,12998.525521440002,214.69034715000453,54470.92153032001 2023-01-05,01:32:34.000,5,11123618,-795,0,1672882353,12998.538994059993,214.66215062999981,54470.99838864001 2023-01-05,01:32:35.000,5,11123655,-795,0,1672882354,12998.491839889997,214.66919975999917,54471.00537576 2023-01-05,01:32:36.000,5,11123656,-795,0,1672882355,12998.512048819997,214.61985585000366,54470.92153032001 2023-01-05,01:32:37.000,5,11123645,-795,0,1672882356,12998.411004169997,214.62690498000302,54470.79576216 2023-01-05,01:32:38.000,5,11123660,-795,0,1672882357,12998.444685720002,214.63395411000238,54470.86563336 2023-01-05,01:32:39.000,5,11123683,-795,0,1672882358,12998.505312510002,214.59165932999895,54471.06825984001 2023-01-05,01:32:40.000,5,11123667,-795,0,1672882359,12998.491839889997,214.5987084599983,54471.06127272 2023-01-05,01:32:41.000,5,11123592,-795,0,1672882360,12998.518785129992,214.63395411000238,54471.03332424 2023-01-05,01:32:42.000,5,11123665,-795,0,1672882361,12998.498576199992,214.60575758999767,54470.9844144 2023-01-05,01:32:43.000,5,11123646,-795,0,1672882362,12998.411004169997,214.6480523700011,54470.89358184 2023-01-05,01:32:44.000,5,11123661,-795,0,1672882363,12998.458158339992,214.63395411000238,54470.907556080005 2023-01-05,01:32:45.000,5,11123668,-795,0,1672882364,12998.444685720002,214.64100324000174,54471.04729848001 2023-01-05,01:32:46.000,5,11123668,-795,0,1672882365,12998.478367269992,214.6480523700011,54471.04031136 2023-01-05,01:32:47.000,5,11123674,-795,0,1672882366,12998.478367269992,214.61985585000366,54471.01236288 2023-01-05,01:32:48.000,5,11123671,-795,0,1672882367,12998.397531549992,214.60575758999767,54470.9844144 2023-01-05,01:32:49.000,5,11123647,-795,0,1672882368,12998.458158339992,214.5846101999996,54471.00537576 2023-01-05,01:32:50.000,5,11123702,-795,0,1672882369,12998.431213099997,214.60575758999767,54471.026337120005 2023-01-05,01:32:51.000,5,11123662,-795,0,1672882370,12998.498576199992,214.6128067200043,54471.0542856 2023-01-05,01:32:52.000,5,11123665,-795,0,1672882371,12998.458158339992,214.57051194000087,54470.9145432 2023-01-05,01:32:53.000,5,11123706,-795,0,1672882372,12998.437949409992,214.57051194000087,54470.9844144 2023-01-05,01:32:54.000,5,11123699,-795,0,1672882373,12998.444685720002,214.57756107000023,54471.01236288 2023-01-05,01:32:55.000,5,11123676,-795,0,1672882374,12998.512048819997,214.59165932999895,54471.21498936001 2023-01-05,01:32:56.000,5,11123697,-795,0,1672882375,12998.458158339992,214.5493645500028,54471.08223408 2023-01-05,01:32:57.000,5,11123633,-795,0,1672882376,12998.458158339992,214.57756107000023,54471.08223408 2023-01-05,01:32:58.000,5,11123723,-795,0,1672882377,12998.471630959997,214.55641368000215,54471.11018256 2023-01-05,01:32:59.000,5,11123610,-795,0,1672882378,12998.451422029997,214.55641368000215,54471.04031136 2023-01-05,01:33:00.000,5,11123678,-795,0,1672882379,12998.518785129992,214.57756107000023,54471.16607952001 2023-01-05,01:33:01.000,5,11123648,-795,0,1672882380,12998.485103580002,214.5634628100015,54471.20101512 2023-01-05,01:33:02.000,5,11123716,-795,0,1672882381,12998.458158339992,214.59165932999895,54471.08223408 2023-01-05,01:33:03.000,5,11123659,-795,0,1672882382,12998.471630959997,214.55641368000215,54471.16607952001 2023-01-05,01:33:04.000,5,11123657,-795,0,1672882383,12998.451422029997,214.59165932999895,54471.145118160006 2023-01-05,01:33:05.000,5,11123597,-795,0,1672882384,12998.478367269992,214.5987084599983,54471.22197648 2023-01-05,01:33:06.000,5,11123708,-795,0,1672882385,12998.498576199992,214.5493645500028,54471.21498936001 2023-01-05,01:33:07.000,5,11123665,-795,0,1672882386,12998.471630959997,214.57756107000023,54471.21498936001 2023-01-05,01:33:08.000,5,11123637,-795,0,1672882387,12998.397531549992,214.52821716000471,54471.08223408 2023-01-05,01:33:09.000,5,11123675,-795,0,1672882388,12998.384058930002,214.54231542000343,54471.10319544 2023-01-05,01:33:10.000,5,11123648,-795,0,1672882389,12998.485103580002,214.55641368000215,54471.34075752 2023-01-05,01:33:11.000,5,11123656,-795,0,1672882390,12998.424476790002,214.54231542000343,54471.26389920001 2023-01-05,01:33:12.000,5,11123675,-795,0,1672882391,12998.417740479992,214.52821716000471,54471.26389920001 2023-01-05,01:33:13.000,5,11123551,-795,0,1672882392,12998.411004169997,214.5493645500028,54471.24992496 2023-01-05,01:33:14.000,5,11123670,-795,0,1672882393,12998.390795239997,214.5493645500028,54471.30582192001 2023-01-05,01:33:15.000,5,11123629,-795,0,1672882394,12998.343641070001,214.5493645500028,54471.194028000005 2023-01-05,01:33:16.000,5,11123647,-795,0,1672882395,12998.357113689992,214.48592238000128,54471.13813104001 2023-01-05,01:33:17.000,5,11123666,-795,0,1672882396,12998.256069039991,214.51411889999872,54471.0542856 2023-01-05,01:33:18.000,5,11123705,-795,0,1672882397,12998.316695829992,214.50002064,54471.22197648 2023-01-05,01:33:19.000,5,11123671,-795,0,1672882398,12998.316695829992,214.52116802999808,54471.24992496 2023-01-05,01:33:20.000,5,11123649,-795,0,1672882399,12998.06071605,214.50706976999936,54470.66300688001 2023-01-05,01:33:21.000,5,11123646,-795,0,1672882400,12998.262805350001,214.54231542000343,54471.16607952001 2023-01-05,01:33:22.000,5,11123667,-795,0,1672882401,12998.242596420001,214.5493645500028,54471.18005376 2023-01-05,01:33:23.000,5,11123678,-795,0,1672882402,12998.235860109991,214.53526629000407,54471.22197648 2023-01-05,01:33:24.000,5,11123639,-795,0,1672882403,12998.18196963,214.52116802999808,54471.13114392 2023-01-05,01:33:25.000,5,11123676,-795,0,1672882404,12998.1617607,214.57051194000087,54471.124156800004 2023-01-05,01:33:26.000,5,11123649,-795,0,1672882405,12998.229123799996,214.52821716000471,54471.28486056001 2023-01-05,01:33:27.000,5,11123650,-795,0,1672882406,12998.195442249991,214.51411889999872,54471.291847680004 2023-01-05,01:33:28.000,5,11123695,-795,0,1672882407,12998.20217856,214.54231542000343,54471.2988348 2023-01-05,01:33:29.000,5,11123671,-795,0,1672882408,12998.027034499995,214.55641368000215,54470.9145432 2023-01-05,01:33:30.000,5,11123676,-795,0,1672882409,12998.107870219996,214.53526629000407,54471.17306664 2023-01-05,01:33:31.000,5,11123673,-795,0,1672882410,12998.12134284,214.52821716000471,54471.18704088001 2023-01-05,01:33:32.000,5,11123661,-795,0,1672882411,12998.06071605,214.52116802999808,54471.06127272 2023-01-05,01:33:33.000,5,11123651,-795,0,1672882412,12998.067452359996,214.51411889999872,54471.08922120001 2023-01-05,01:33:34.000,5,11123698,-795,0,1672882413,12998.148288079996,214.49297151000064,54471.26389920001 2023-01-05,01:33:35.000,5,11123701,-795,0,1672882414,12998.087661289996,214.50706976999936,54471.2289636 2023-01-05,01:33:36.000,5,11123730,-795,0,1672882415,12998.12134284,214.51411889999872,54471.368706 2023-01-05,01:33:37.000,5,11123660,-795,0,1672882416,12998.03377080999,214.50706976999936,54471.18704088001 2023-01-05,01:33:38.000,5,11123673,-795,0,1672882417,12998.10113391,214.47887325000193,54471.24992496 2023-01-05,01:33:39.000,5,11123687,-795,0,1672882418,12998.01356187999,214.4647749900032,54471.08922120001 2023-01-05,01:33:40.000,5,11123704,-795,0,1672882419,12998.08092498,214.4506767300045,54471.24992496 2023-01-05,01:33:41.000,5,11123688,-795,0,1672882420,12998.02029819,214.44362759999785,54471.26389920001 2023-01-05,01:33:42.000,5,11123679,-795,0,1672882421,12997.966407709995,214.38723456000298,54471.04031136 2023-01-05,01:33:43.000,5,11123638,-795,0,1672882422,12998.03377080999,214.3378906500002,54471.23595072001 2023-01-05,01:33:44.000,5,11123663,-795,0,1672882423,12998.06071605,214.34493977999955,54471.21498936001 2023-01-05,01:33:45.000,5,11123677,-795,0,1672882424,12998.01356187999,214.3378906500002,54471.18704088001 2023-01-05,01:33:46.000,5,11123724,-795,0,1672882425,12998.006825569995,214.32379239000147,54471.17306664 2023-01-05,01:33:47.000,5,11123683,-795,0,1672882426,12997.95293508999,214.29559587000404,54470.977427280006 2023-01-05,01:33:48.000,5,11123685,-795,0,1672882427,12997.93946247,214.28149760999804,54470.956465920004 2023-01-05,01:33:49.000,5,11123677,-795,0,1672882428,12998.00008926,214.29559587000404,54471.08223408 2023-01-05,01:33:50.000,5,11123676,-795,0,1672882429,12997.986616639995,214.28149760999804,54471.10319544 2023-01-05,01:33:51.000,5,11123667,-795,0,1672882430,12997.97988033,214.2392028300019,54471.04031136 2023-01-05,01:33:52.000,5,11123665,-795,0,1672882431,12997.97988033,214.27444847999868,54471.026337120005 2023-01-05,01:33:53.000,5,11123698,-795,0,1672882432,12998.00008926,214.26739934999932,54471.08922120001 2023-01-05,01:33:54.000,5,11123619,-795,0,1672882433,12998.00008926,214.21100631000445,54471.01935000001 2023-01-05,01:33:55.000,5,11123648,-795,0,1672882434,12997.91251722999,214.24625196000125,54470.90056896001 2023-01-05,01:33:56.000,5,11123690,-795,0,1672882435,12997.925989849995,214.24625196000125,54470.83768488 2023-01-05,01:33:57.000,5,11123681,-795,0,1672882436,12997.89904461,214.27444847999868,54470.83069776001 2023-01-05,01:33:58.000,5,11123676,-795,0,1672882437,12997.9596714,214.26739934999932,54470.87262048 2023-01-05,01:33:59.000,5,11123698,-795,0,1672882438,12997.9596714,214.2533010900006,54470.85165912001 2023-01-05,01:34:00.000,5,11123665,-795,0,1672882439,12998.04050712,214.26739934999932,54470.76781368 2023-01-05,01:34:01.000,5,11123634,-795,0,1672882440,12998.067452359996,214.21100631000445,54470.739865200005 2023-01-05,01:34:02.000,5,11123675,-795,0,1672882441,12998.04050712,214.14756414000294,54470.50230312 2023-01-05,01:34:03.000,5,11123611,-795,0,1672882442,12997.966407709995,214.0911711000008,54470.55121296 2023-01-05,01:34:04.000,5,11123645,-795,0,1672882443,12997.93946247,214.03477805999864,54470.64903264 2023-01-05,01:34:05.000,5,11123663,-795,0,1672882444,12997.87209936999,214.06297458000336,54470.72589096 2023-01-05,01:34:06.000,5,11123672,-795,0,1672882445,12997.81147257999,214.16166240000166,54470.642045520006 2023-01-05,01:34:07.000,5,11123642,-795,0,1672882446,12997.79799996,214.1546132700023,54470.739865200005 2023-01-05,01:34:08.000,5,11123659,-795,0,1672882447,12997.83841782,214.19690804999846,54470.85165912001 2023-01-05,01:34:09.000,5,11123610,-795,0,1672882448,12997.81820889,214.26035021999996,54470.82371064 2023-01-05,01:34:10.000,5,11123660,-795,0,1672882449,12997.85189043999,214.2533010900006,54470.80274928001 2023-01-05,01:34:11.000,5,11123632,-795,0,1672882450,12997.845154129995,214.2533010900006,54470.7049296 2023-01-05,01:34:12.000,5,11123627,-795,0,1672882451,12997.81820889,214.3026450000034,54470.55121296 2023-01-05,01:34:13.000,5,11123622,-795,0,1672882452,12997.845154129995,214.28149760999804,54470.72589096 2023-01-05,01:34:14.000,5,11123678,-795,0,1672882453,12997.89904461,214.33084152000083,54470.82371064 2023-01-05,01:34:15.000,5,11123665,-795,0,1672882454,12997.99335294999,214.3167432600021,54470.977427280006 2023-01-05,01:34:16.000,5,11123658,-795,0,1672882455,12998.01356187999,214.33084152000083,54471.0542856 2023-01-05,01:34:17.000,5,11123613,-795,0,1672882456,12998.027034499995,214.29559587000404,54471.0542856 2023-01-05,01:34:18.000,5,11123661,-795,0,1672882457,12997.97314401999,214.3026450000034,54470.94249168 2023-01-05,01:34:19.000,5,11123591,-795,0,1672882458,12997.99335294999,214.29559587000404,54470.92851744001 2023-01-05,01:34:20.000,5,11123668,-795,0,1672882459,12998.04050712,214.29559587000404,54470.977427280006 2023-01-05,01:34:21.000,5,11123719,-795,0,1672882460,12998.047243429995,214.27444847999868,54471.06825984001 2023-01-05,01:34:22.000,5,11123660,-795,0,1672882461,12998.04050712,214.26035021999996,54470.94249168 2023-01-05,01:34:23.000,5,11123679,-795,0,1672882462,12998.07418866999,214.28149760999804,54471.026337120005 2023-01-05,01:34:24.000,5,11123646,-795,0,1672882463,12998.12134284,214.28149760999804,54471.09620832001 2023-01-05,01:34:25.000,5,11123643,-795,0,1672882464,12998.107870219996,214.26035021999996,54471.09620832001 2023-01-05,01:34:26.000,5,11123693,-795,0,1672882465,12998.11460652999,214.2392028300019,54471.06825984001 2023-01-05,01:34:27.000,5,11123672,-795,0,1672882466,12998.10113391,214.24625196000125,54470.97044016001 2023-01-05,01:34:28.000,5,11123676,-795,0,1672882467,12998.087661289996,214.2533010900006,54470.87960760001 2023-01-05,01:34:29.000,5,11123661,-795,0,1672882468,12998.1617607,214.17576066000038,54471.08223408 2023-01-05,01:34:30.000,5,11123646,-795,0,1672882469,12998.04050712,214.19690804999846,54470.99838864001 2023-01-05,01:34:31.000,5,11123682,-795,0,1672882470,12998.148288079996,214.17576066000038,54470.9844144 2023-01-05,01:34:32.000,5,11123632,-795,0,1672882471,12998.215651179991,214.16166240000166,54470.99140152 2023-01-05,01:34:33.000,5,11123640,-795,0,1672882472,12998.208914869996,214.13346588000422,54470.99140152 2023-01-05,01:34:34.000,5,11123635,-795,0,1672882473,12998.11460652999,214.14051501000358,54470.81672352 2023-01-05,01:34:35.000,5,11123605,-795,0,1672882474,12998.195442249991,214.13346588000422,54471.01935000001 2023-01-05,01:34:36.000,5,11123703,-795,0,1672882475,12998.256069039991,214.1546132700023,54471.10319544 2023-01-05,01:34:37.000,5,11123680,-795,0,1672882476,12998.276277969991,214.09822023000015,54471.08922120001 2023-01-05,01:34:38.000,5,11123667,-795,0,1672882477,12998.249332729996,214.11936761999823,54471.01935000001 2023-01-05,01:34:39.000,5,11123653,-795,0,1672882478,12998.289750589996,214.12641675000486,54470.97044016001 2023-01-05,01:34:40.000,5,11123683,-795,0,1672882479,12998.343641070001,214.12641675000486,54471.06127272 2023-01-05,01:34:41.000,5,11123658,-795,0,1672882480,12998.330168449997,214.13346588000422,54471.026337120005 2023-01-05,01:34:42.000,5,11123630,-795,0,1672882481,12998.283014280001,214.13346588000422,54470.844672 2023-01-05,01:34:43.000,5,11123634,-795,0,1672882482,12998.330168449997,214.14051501000358,54470.907556080005 2023-01-05,01:34:44.000,5,11123633,-795,0,1672882483,12998.370586309997,214.13346588000422,54470.956465920004 2023-01-05,01:34:45.000,5,11123656,-795,0,1672882484,12998.397531549992,214.11231848999887,54471.00537576 2023-01-05,01:34:46.000,5,11123643,-795,0,1672882485,12998.384058930002,214.13346588000422,54470.94249168 2023-01-05,01:34:47.000,5,11123658,-795,0,1672882486,12998.451422029997,214.11231848999887,54470.977427280006 2023-01-05,01:34:48.000,5,11123616,-795,0,1672882487,12998.518785129992,214.09822023000015,54471.03332424 2023-01-05,01:34:49.000,5,11123645,-795,0,1672882488,12998.538994059993,214.1052693599995,54471.026337120005 2023-01-05,01:34:50.000,5,11123657,-795,0,1672882489,12998.606357160003,214.0911711000008,54470.956465920004 2023-01-05,01:34:51.000,5,11123661,-795,0,1672882490,12998.599620849993,214.08412197000143,54471.01935000001 2023-01-05,01:34:52.000,5,11123643,-795,0,1672882491,12998.599620849993,214.07707284000207,54470.86563336 2023-01-05,01:34:53.000,5,11123636,-795,0,1672882492,12998.592884539998,214.07002371000272,54470.87960760001 2023-01-05,01:34:54.000,5,11123675,-795,0,1672882493,12998.640038709993,214.0911711000008,54470.92851744001 2023-01-05,01:34:55.000,5,11123625,-795,0,1672882494,12998.734347049998,214.055925450004,54471.124156800004 2023-01-05,01:34:56.000,5,11123658,-795,0,1672882495,12998.842128009994,214.07002371000272,54471.0542856 2023-01-05,01:34:57.000,5,11123675,-795,0,1672882496,12998.842128009994,214.06297458000336,54471.18005376 2023-01-05,01:34:58.000,5,11123665,-795,0,1672882497,12998.781501219994,214.07707284000207,54470.977427280006 2023-01-05,01:34:59.000,5,11123638,-795,0,1672882498,12998.855600629999,214.02772892999928,54471.01236288 2023-01-05,01:35:00.000,5,11123658,-795,0,1672882499,12998.848864319989,214.04887632000464,54471.06825984001 2023-01-05,01:35:01.000,5,11123660,-795,0,1672882500,12998.902754799994,214.0065815400012,54471.08223408 2023-01-05,01:35:02.000,5,11123667,-795,0,1672882501,12998.896018489999,214.03477805999864,54471.0542856 2023-01-05,01:35:03.000,5,11123655,-795,0,1672882502,12998.943172659994,213.96428675999778,54471.075246960005 2023-01-05,01:35:04.000,5,11123710,-795,0,1672882503,12998.983590519994,213.98543415000313,54471.21498936001 2023-01-05,01:35:05.000,5,11123648,-795,0,1672882504,12998.99706314,213.92904111000098,54471.1590924 2023-01-05,01:35:06.000,5,11123672,-795,0,1672882505,12999.003799449994,213.93609024000034,54471.13813104001 2023-01-05,01:35:07.000,5,11123683,-795,0,1672882506,12999.003799449994,213.93609024000034,54471.08223408 2023-01-05,01:35:08.000,5,11123697,-795,0,1672882507,12998.97011789999,213.89379546000418,54471.04729848001 2023-01-05,01:35:09.000,5,11123653,-795,0,1672882508,12999.044217309995,213.87264806999883,54471.16607952001 2023-01-05,01:35:10.000,5,11123667,-795,0,1672882509,12999.084635169995,213.92199198000162,54471.28486056001 2023-01-05,01:35:11.000,5,11123614,-795,0,1672882510,12999.07789886,213.87264806999883,54471.20101512 2023-01-05,01:35:12.000,5,11123671,-795,0,1672882511,12999.07116254999,213.86559893999947,54471.194028000005 2023-01-05,01:35:13.000,5,11123667,-795,0,1672882512,12999.11158040999,213.82330416000332,54471.2289636 2023-01-05,01:35:14.000,5,11123676,-795,0,1672882513,12999.064426239995,213.80215676999796,54471.145118160006 2023-01-05,01:35:15.000,5,11123668,-795,0,1672882514,12999.09137147999,213.80215676999796,54471.17306664 2023-01-05,01:35:16.000,5,11123658,-795,0,1672882515,12999.024008379994,213.8092059000046,54471.0542856 2023-01-05,01:35:17.000,5,11123749,-795,0,1672882516,12999.024008379994,213.72461633999774,54471.01236288 2023-01-05,01:35:18.000,5,11123627,-795,0,1672882517,12999.11831672,213.73166547000437,54471.22197648 2023-01-05,01:35:19.000,5,11123641,-795,0,1672882518,12999.13178933999,213.72461633999774,54471.20800224 2023-01-05,01:35:20.000,5,11123643,-795,0,1672882519,12999.13852565,213.73166547000437,54471.15210528 2023-01-05,01:35:21.000,5,11123629,-795,0,1672882520,12999.17894351,213.70346894999966,54471.124156800004 2023-01-05,01:35:22.000,5,11123665,-795,0,1672882521,12999.15873458,213.71756720999838,54470.92851744001 2023-01-05,01:35:23.000,5,11123639,-795,0,1672882522,12999.205888749995,213.68937069000094,54470.9844144 2023-01-05,01:35:24.000,5,11123686,-795,0,1672882523,12999.25977923,213.6964198200003,54470.92153032001 2023-01-05,01:35:25.000,5,11123700,-795,0,1672882524,12999.387769119996,213.68937069000094,54470.9844144 2023-01-05,01:35:26.000,5,11123660,-795,0,1672882525,12999.448395909996,213.68937069000094,54471.026337120005 2023-01-05,01:35:27.000,5,11123633,-795,0,1672882526,12999.482077460001,213.65412504000415,54470.94249168 2023-01-05,01:35:28.000,5,11123686,-795,0,1672882527,12999.502286390001,213.70346894999966,54470.78178792001 2023-01-05,01:35:29.000,5,11123604,-795,0,1672882528,12999.576385799992,213.7457637300031,54470.81672352 2023-01-05,01:35:30.000,5,11123636,-795,0,1672882529,12999.589858419997,213.8444515500014,54470.7748008 2023-01-05,01:35:31.000,5,11123648,-795,0,1672882530,12999.475341149991,213.92904111000098,54470.5302516 2023-01-05,01:35:32.000,5,11123660,-795,0,1672882531,12999.610067349997,213.88674633000483,54470.37653496001 2023-01-05,01:35:33.000,5,11123644,-795,0,1672882532,12999.805420340002,213.83035329000268,54470.7748008 2023-01-05,01:35:34.000,5,11123633,-795,0,1672882533,12999.859310819993,213.76691112000117,54470.669994 2023-01-05,01:35:35.000,5,11123658,-795,0,1672882534,12999.940146539993,213.72461633999774,54470.83768488 2023-01-05,01:35:36.000,5,11123656,-795,0,1672882535,12999.926673919988,213.70346894999966,54470.74685232 2023-01-05,01:35:37.000,5,11123639,-795,0,1672882536,12999.987300709989,213.7457637300031,54470.92153032001 2023-01-05,01:35:38.000,5,11123683,-795,0,1672882537,12999.866047129988,213.82330416000332,54470.89358184 2023-01-05,01:35:39.000,5,11123625,-795,0,1672882538,12999.771738789997,213.75281286000245,54470.87262048 2023-01-05,01:35:40.000,5,11123661,-795,0,1672882539,12999.785211410002,213.64002677999815,54470.94249168 2023-01-05,01:35:41.000,5,11123681,-795,0,1672882540,12999.825629270003,213.55543721999857,54470.99838864001 2023-01-05,01:35:42.000,5,11123666,-795,0,1672882541,12999.892992369998,213.58363374000328,54471.00537576 2023-01-05,01:35:43.000,5,11123653,-795,0,1672882542,12999.933410229998,213.58363374000328,54471.04729848001 2023-01-05,01:35:44.000,5,11123659,-795,0,1672882543,13000.041191189994,213.6329776499988,54471.21498936001 2023-01-05,01:35:45.000,5,11123689,-795,0,1672882544,13000.122026909994,213.64002677999815,54471.2289636 2023-01-05,01:35:46.000,5,11123641,-795,0,1672882545,13000.122026909994,213.66822330000286,54471.1590924 2023-01-05,01:35:47.000,5,11123665,-795,0,1672882546,13000.12876321999,213.68937069000094,54471.03332424 2023-01-05,01:35:48.000,5,11123693,-795,0,1672882547,13000.162444769994,213.70346894999966,54471.03332424 2023-01-05,01:35:49.000,5,11123677,-795,0,1672882548,13000.18939000999,213.7457637300031,54470.99140152 2023-01-05,01:35:50.000,5,11123693,-795,0,1672882549,13000.303907279995,213.77396025000053,54471.18704088001 2023-01-05,01:35:51.000,5,11123624,-795,0,1672882550,13000.364534069995,213.7951076399986,54471.17306664 2023-01-05,01:35:52.000,5,11123655,-795,0,1672882551,13000.344325139995,213.80215676999796,54471.08223408 2023-01-05,01:35:53.000,5,11123710,-795,0,1672882552,13000.41842455,213.80215676999796,54471.18005376 2023-01-05,01:35:54.000,5,11123647,-795,0,1672882553,13000.425160859995,213.86559893999947,54471.145118160006 2023-01-05,01:35:55.000,5,11123678,-795,0,1672882554,13000.465578719995,213.87264806999883,54471.1590924 2023-01-05,01:35:56.000,5,11123641,-795,0,1672882555,13000.49926027,213.9078937200029,54471.21498936001 2023-01-05,01:35:57.000,5,11123664,-795,0,1672882556,13000.41842455,213.9431393699997,54470.96345304 2023-01-05,01:35:58.000,5,11123662,-795,0,1672882557,13000.53967813,213.97838502000377,54471.124156800004 2023-01-05,01:35:59.000,5,11123678,-795,0,1672882558,13000.613777539991,213.96428675999778,54471.242937840005 2023-01-05,01:36:00.000,5,11123669,-795,0,1672882559,13000.593568609991,213.99953241000185,54471.2289636 2023-01-05,01:36:01.000,5,11123638,-795,0,1672882560,13000.586832299996,214.02067979999993,54471.23595072001 2023-01-05,01:36:02.000,5,11123668,-795,0,1672882561,13000.607041229996,214.06297458000336,54470.99140152 2023-01-05,01:36:03.000,5,11123654,-795,0,1672882562,13000.62051385,214.04887632000464,54471.09620832001 2023-01-05,01:36:04.000,5,11123682,-795,0,1672882563,13000.681140640001,214.08412197000143,54471.20101512 2023-01-05,01:36:05.000,5,11123646,-795,0,1672882564,13000.741767430001,214.14051501000358,54471.1590924 2023-01-05,01:36:06.000,5,11123673,-795,0,1672882565,13000.728294809996,214.16166240000166,54471.11716968001 2023-01-05,01:36:07.000,5,11123642,-795,0,1672882566,13000.782185290002,214.13346588000422,54471.16607952001 2023-01-05,01:36:08.000,5,11123636,-795,0,1672882567,13000.795657909992,214.14051501000358,54471.25691208001 2023-01-05,01:36:09.000,5,11123673,-795,0,1672882568,13000.829339459997,214.13346588000422,54471.25691208001 2023-01-05,01:36:10.000,5,11123631,-795,0,1672882569,13000.822603150002,214.1898589199991,54471.20800224 2023-01-05,01:36:11.000,5,11123657,-795,0,1672882570,13000.836075769992,214.18280978999974,54471.24992496 2023-01-05,01:36:12.000,5,11123703,-795,0,1672882571,13000.782185290002,214.23215370000253,54471.15210528 2023-01-05,01:36:13.000,5,11123650,-795,0,1672882572,13000.755240049992,214.21100631000445,54471.11716968001 2023-01-05,01:36:14.000,5,11123661,-795,0,1672882573,13000.775448979992,214.24625196000125,54471.25691208001 2023-01-05,01:36:15.000,5,11123685,-795,0,1672882574,13000.829339459997,214.2533010900006,54471.35473176001 2023-01-05,01:36:16.000,5,11123666,-795,0,1672882575,13000.849548389997,214.2533010900006,54471.35473176001 2023-01-05,01:36:17.000,5,11123603,-795,0,1672882576,13000.836075769992,214.27444847999868,54471.34774464 2023-01-05,01:36:18.000,5,11123690,-795,0,1672882577,13000.755240049992,214.28854674000468,54471.24992496 2023-01-05,01:36:19.000,5,11123644,-795,0,1672882578,13000.782185290002,214.27444847999868,54471.242937840005 2023-01-05,01:36:20.000,5,11123632,-795,0,1672882579,13000.842812080002,214.32379239000147,54471.35473176001 2023-01-05,01:36:21.000,5,11123659,-795,0,1672882580,13000.883229940002,214.33084152000083,54471.37569312 2023-01-05,01:36:22.000,5,11123616,-795,0,1672882581,13000.876493629992,214.3378906500002,54471.34774464 2023-01-05,01:36:23.000,5,11123678,-795,0,1672882582,13000.876493629992,214.34493977999955,54471.34075752 2023-01-05,01:36:24.000,5,11123617,-795,0,1672882583,13000.964065660002,214.39428369000234,54471.50146128001 2023-01-05,01:36:25.000,5,11123667,-795,0,1672882584,13000.970801969997,214.35903803999827,54471.4385772 2023-01-05,01:36:26.000,5,11123677,-795,0,1672882585,13000.957329349993,214.3660871700049,54471.43159008001 2023-01-05,01:36:27.000,5,11123656,-795,0,1672882586,13000.991010899997,214.38723456000298,54471.45255144001 2023-01-05,01:36:28.000,5,11123690,-795,0,1672882587,13000.970801969997,214.41543108000042,54471.480499920006 2023-01-05,01:36:29.000,5,11123643,-795,0,1672882588,13000.977538279993,214.38723456000298,54471.40364160001 2023-01-05,01:36:30.000,5,11123665,-795,0,1672882589,13001.031428759998,214.42952933999914,54471.6132552 2023-01-05,01:36:31.000,5,11123655,-795,0,1672882590,13001.085319239988,214.44362759999785,54471.6132552 2023-01-05,01:36:32.000,5,11123601,-795,0,1672882591,13001.011219829998,214.45772586000385,54471.5084484 2023-01-05,01:36:33.000,5,11123603,-795,0,1672882592,13001.024692450002,214.52821716000471,54471.56434536 2023-01-05,01:36:34.000,5,11123645,-795,0,1672882593,13001.152682339998,214.48592238000128,54471.63421656 2023-01-05,01:36:35.000,5,11123668,-795,0,1672882594,13001.139209719993,214.52821716000471,54471.62024232001 2023-01-05,01:36:36.000,5,11123672,-795,0,1672882595,13001.044901380003,214.5634628100015,54471.38966736 2023-01-05,01:36:37.000,5,11123676,-795,0,1672882596,13001.119000789993,214.57051194000087,54471.480499920006 2023-01-05,01:36:38.000,5,11123622,-795,0,1672882597,13001.179627579993,214.5987084599983,54471.63421656 2023-01-05,01:36:39.000,5,11123648,-795,0,1672882598,13001.199836509993,214.59165932999895,54471.71107488 2023-01-05,01:36:40.000,5,11123667,-795,0,1672882599,13001.199836509993,214.57051194000087,54471.71806200001 2023-01-05,01:36:41.000,5,11123596,-795,0,1672882600,13001.139209719993,214.53526629000407,54471.592293839996 2023-01-05,01:36:42.000,5,11123667,-795,0,1672882601,13001.145946029988,214.57051194000087,54471.60626808 2023-01-05,01:36:43.000,5,11123672,-795,0,1672882602,13001.179627579993,214.55641368000215,54471.65517792 2023-01-05,01:36:44.000,5,11123644,-795,0,1672882603,13001.112264479998,214.5634628100015,54471.5084484 2023-01-05,01:36:45.000,5,11123648,-795,0,1672882604,13001.152682339998,214.55641368000215,54471.5084484 2023-01-05,01:36:46.000,5,11123664,-795,0,1672882605,13001.220045439994,214.5493645500028,54471.73902336001 2023-01-05,01:36:47.000,5,11123681,-795,0,1672882606,13001.260463299994,214.54231542000343,54471.71107488 2023-01-05,01:36:48.000,5,11123701,-795,0,1672882607,13001.240254369994,214.50002064,54471.73902336001 2023-01-05,01:36:49.000,5,11123636,-795,0,1672882608,13001.253726989999,214.5493645500028,54471.71806200001 2023-01-05,01:36:50.000,5,11123634,-795,0,1672882609,13001.199836509993,214.51411889999872,54471.64120368001 2023-01-05,01:36:51.000,5,11123660,-795,0,1672882610,13001.246990679989,214.50002064,54471.70408776 2023-01-05,01:36:52.000,5,11123658,-795,0,1672882611,13001.179627579993,214.52821716000471,54471.73203624 2023-01-05,01:36:53.000,5,11123704,-795,0,1672882612,13001.159418649993,214.47182412000257,54471.64120368001 2023-01-05,01:36:54.000,5,11123597,-795,0,1672882613,13001.186363889989,214.51411889999872,54471.73902336001 2023-01-05,01:36:55.000,5,11123652,-795,0,1672882614,13001.199836509993,214.48592238000128,54471.88575288001 2023-01-05,01:36:56.000,5,11123643,-795,0,1672882615,13001.179627579993,214.44362759999785,54471.85081728 2023-01-05,01:36:57.000,5,11123575,-795,0,1672882616,13001.172891269998,214.42952933999914,54471.82985592 2023-01-05,01:36:58.000,5,11123634,-795,0,1672882617,13001.098791859993,214.45772586000385,54471.73902336001 2023-01-05,01:36:59.000,5,11123568,-795,0,1672882618,13001.152682339998,214.44362759999785,54471.87177864 2023-01-05,01:37:00.000,5,11123642,-795,0,1672882619,13001.152682339998,214.42952933999914,54471.927675599996 2023-01-05,01:37:01.000,5,11123651,-795,0,1672882620,13001.125737099988,214.47887325000193,54472.00453392001 2023-01-05,01:37:02.000,5,11123667,-795,0,1672882621,13001.098791859993,214.47182412000257,54471.913701360005 2023-01-05,01:37:03.000,5,11123647,-795,0,1672882622,13001.058373999993,214.4647749900032,54471.89274 2023-01-05,01:37:04.000,5,11123651,-795,0,1672882623,13001.098791859993,214.47182412000257,54472.06043088 2023-01-05,01:37:05.000,5,11123608,-795,0,1672882624,13001.119000789993,214.49297151000064,54472.04645664 2023-01-05,01:37:06.000,5,11123612,-795,0,1672882625,13001.071846619998,214.52116802999808,54472.04645664 2023-01-05,01:37:07.000,5,11123609,-795,0,1672882626,13001.031428759998,214.50706976999936,54471.864791520005 2023-01-05,01:37:08.000,5,11123664,-795,0,1672882627,13001.071846619998,214.52116802999808,54471.89274 2023-01-05,01:37:09.000,5,11123700,-795,0,1672882628,13001.058373999993,214.52821716000471,54471.95562408001 2023-01-05,01:37:10.000,5,11123643,-795,0,1672882629,13001.105528169988,214.55641368000215,54472.1372892 2023-01-05,01:37:11.000,5,11123639,-795,0,1672882630,13001.098791859993,214.59165932999895,54472.081392240005 2023-01-05,01:37:12.000,5,11123666,-795,0,1672882631,13001.065110310003,214.57051194000087,54471.99055968 2023-01-05,01:37:13.000,5,11123624,-795,0,1672882632,13001.044901380003,214.6480523700011,54472.03946952 2023-01-05,01:37:14.000,5,11123646,-795,0,1672882633,13001.065110310003,214.61985585000366,54472.06043088 2023-01-05,01:37:15.000,5,11123661,-795,0,1672882634,13001.044901380003,214.62690498000302,54472.12331496001 2023-01-05,01:37:16.000,5,11123654,-795,0,1672882635,13001.078582929993,214.60575758999767,54472.10235360001 2023-01-05,01:37:17.000,5,11123647,-795,0,1672882636,13001.024692450002,214.6480523700011,54472.032482400005 2023-01-05,01:37:18.000,5,11123631,-795,0,1672882637,13000.964065660002,214.64100324000174,54472.04645664 2023-01-05,01:37:19.000,5,11123622,-795,0,1672882638,13001.017956139993,214.65510150000046,54472.15825056 2023-01-05,01:37:20.000,5,11123619,-795,0,1672882639,13000.977538279993,214.65510150000046,54472.22812176 2023-01-05,01:37:21.000,5,11123629,-795,0,1672882640,13000.896702559992,214.65510150000046,54472.17222480001 2023-01-05,01:37:22.000,5,11123637,-795,0,1672882641,13000.836075769992,214.66215062999981,54471.96959832 2023-01-05,01:37:23.000,5,11123594,-795,0,1672882642,13000.809130529997,214.69034715000453,54471.9975468 2023-01-05,01:37:24.000,5,11123625,-795,0,1672882643,13000.788921599997,214.69034715000453,54472.01850816 2023-01-05,01:37:25.000,5,11123631,-795,0,1672882644,13000.728294809996,214.66215062999981,54472.10235360001 2023-01-05,01:37:26.000,5,11123621,-795,0,1672882645,13000.674404329991,214.73969106000004,54472.08837936 2023-01-05,01:37:27.000,5,11123618,-795,0,1672882646,13000.62051385,214.76788758000475,54472.081392240005 2023-01-05,01:37:28.000,5,11123654,-795,0,1672882647,13000.58009599,214.76788758000475,54472.04645664 2023-01-05,01:37:29.000,5,11123642,-795,0,1672882648,13000.60030492,214.76788758000475,54472.08837936 2023-01-05,01:37:30.000,5,11123616,-795,0,1672882649,13000.51273288999,214.7960841000022,54472.05344376001 2023-01-05,01:37:31.000,5,11123634,-795,0,1672882650,13000.45884241,214.75378931999876,54472.04645664 2023-01-05,01:37:32.000,5,11123626,-795,0,1672882651,13000.384742999995,214.72559280000132,54471.9975468 2023-01-05,01:37:33.000,5,11123652,-795,0,1672882652,13000.29043465999,214.80313323000155,54471.88575288001 2023-01-05,01:37:34.000,5,11123629,-795,0,1672882653,13000.25675311,214.83837887999834,54471.759984719996 2023-01-05,01:37:35.000,5,11123643,-795,0,1672882654,13000.31064358999,214.8454280099977,54472.10235360001 2023-01-05,01:37:36.000,5,11123662,-795,0,1672882655,13000.283698349995,214.8101823600009,54472.067418 2023-01-05,01:37:37.000,5,11123649,-795,0,1672882656,13000.25001679999,214.8595262700037,54471.95562408001 2023-01-05,01:37:38.000,5,11123625,-795,0,1672882657,13000.20959893999,214.83837887999834,54471.94164984 2023-01-05,01:37:39.000,5,11123674,-795,0,1672882658,13000.14897214999,214.7960841000022,54471.90671424001 2023-01-05,01:37:40.000,5,11123652,-795,0,1672882659,13000.162444769994,214.78198584000347,54472.05344376001 2023-01-05,01:37:41.000,5,11123653,-795,0,1672882660,13000.14897214999,214.73264193000068,54472.01850816 2023-01-05,01:37:42.000,5,11123654,-795,0,1672882661,13000.122026909994,214.69034715000453,54471.85780440001 2023-01-05,01:37:43.000,5,11123673,-795,0,1672882662,13000.20959893999,214.64100324000174,54471.89274 2023-01-05,01:37:44.000,5,11123674,-795,0,1672882663,13000.25001679999,214.72559280000132,54471.97658544001 2023-01-05,01:37:45.000,5,11123603,-795,0,1672882664,13000.21633525,214.78903497000283,54471.89972712 2023-01-05,01:37:46.000,5,11123647,-795,0,1672882665,13000.202862629994,214.85247714000434,54471.96959832 2023-01-05,01:37:47.000,5,11123666,-795,0,1672882666,13000.095081669999,214.83837887999834,54471.97658544001 2023-01-05,01:37:48.000,5,11123620,-795,0,1672882667,12999.953619159998,214.85247714000434,54471.85780440001 2023-01-05,01:37:49.000,5,11123652,-795,0,1672882668,12999.913201299998,214.8947719200005,54471.88575288001 2023-01-05,01:37:50.000,5,11123659,-795,0,1672882669,12999.933410229998,214.86657540000306,54472.032482400005 2023-01-05,01:37:51.000,5,11123632,-795,0,1672882670,12999.879519749993,214.85247714000434,54472.01152104 2023-01-05,01:37:52.000,5,11123688,-795,0,1672882671,12999.839101889993,214.8454280099977,54471.962611200004 2023-01-05,01:37:53.000,5,11123645,-795,0,1672882672,12999.859310819993,214.83837887999834,54472.067418 2023-01-05,01:37:54.000,5,11123658,-795,0,1672882673,12999.765002480002,214.83837887999834,54472.032482400005 2023-01-05,01:37:55.000,5,11123643,-795,0,1672882674,12999.744793550002,214.81723149000027,54472.04645664 2023-01-05,01:37:56.000,5,11123640,-795,0,1672882675,12999.657221519992,214.8454280099977,54471.95562408001 2023-01-05,01:37:57.000,5,11123667,-795,0,1672882676,12999.650485209997,214.8454280099977,54471.97658544001 2023-01-05,01:37:58.000,5,11123658,-795,0,1672882677,12999.630276279997,214.87362453000242,54472.10235360001 2023-01-05,01:37:59.000,5,11123632,-795,0,1672882678,12999.610067349997,214.831329749999,54472.081392240005 2023-01-05,01:38:00.000,5,11123678,-795,0,1672882679,12999.610067349997,214.831329749999,54472.081392240005 2023-01-05,01:38:01.000,5,11123637,-795,0,1672882680,12999.509022699996,214.85247714000434,54472.130302080004 2023-01-05,01:38:02.000,5,11123690,-795,0,1672882681,12999.367560189996,214.81723149000027,54471.93466272001 2023-01-05,01:38:03.000,5,11123584,-795,0,1672882682,12999.387769119996,214.81723149000027,54471.89972712 2023-01-05,01:38:04.000,5,11123658,-795,0,1672882683,12999.306933399996,214.78903497000283,54471.94863696 2023-01-05,01:38:05.000,5,11123630,-795,0,1672882684,12999.286724469996,214.80313323000155,54471.99055968 2023-01-05,01:38:06.000,5,11123649,-795,0,1672882685,12999.185679819995,214.78198584000347,54471.87876576 2023-01-05,01:38:07.000,5,11123663,-795,0,1672882686,12999.17894351,214.76083844999812,54471.89274 2023-01-05,01:38:08.000,5,11123647,-795,0,1672882687,12999.17894351,214.76083844999812,54472.03946952 2023-01-05,01:38:09.000,5,11123597,-795,0,1672882688,12999.11831672,214.7467401899994,54471.983572560006 2023-01-05,01:38:10.000,5,11123604,-795,0,1672882689,12999.07789886,214.7749367100041,54471.97658544001 2023-01-05,01:38:11.000,5,11123645,-795,0,1672882690,12999.07789886,214.7467401899994,54471.90671424001 2023-01-05,01:38:12.000,5,11123679,-795,0,1672882691,12998.99706314,214.76788758000475,54471.794920320004 2023-01-05,01:38:13.000,5,11123656,-795,0,1672882692,12998.922963729994,214.76083844999812,54471.76697184001 2023-01-05,01:38:14.000,5,11123664,-795,0,1672882693,12998.862336939994,214.75378931999876,54471.87876576 2023-01-05,01:38:15.000,5,11123608,-795,0,1672882694,12998.869073249989,214.76083844999812,54471.99055968 2023-01-05,01:38:16.000,5,11123652,-795,0,1672882695,12998.821919079994,214.66919975999917,54471.97658544001 2023-01-05,01:38:17.000,5,11123590,-795,0,1672882696,12998.700665499993,214.70444541000325,54471.84383016 2023-01-05,01:38:18.000,5,11123595,-795,0,1672882697,12998.727610739988,214.6973962800039,54471.77395896 2023-01-05,01:38:19.000,5,11123675,-795,0,1672882698,12998.660247639993,214.70444541000325,54471.8228688 2023-01-05,01:38:20.000,5,11123657,-795,0,1672882699,12998.613093469998,214.70444541000325,54471.913701360005 2023-01-05,01:38:21.000,5,11123643,-795,0,1672882700,12998.619829779993,214.70444541000325,54471.983572560006 2023-01-05,01:38:22.000,5,11123644,-795,0,1672882701,12998.559202989993,214.70444541000325,54471.913701360005 2023-01-05,01:38:23.000,5,11123653,-795,0,1672882702,12998.532257749997,214.70444541000325,54471.913701360005 2023-01-05,01:38:24.000,5,11123698,-795,0,1672882703,12998.505312510002,214.66215062999981,54471.96959832 2023-01-05,01:38:25.000,5,11123604,-795,0,1672882704,12998.485103580002,214.6832980199979,54471.9975468 2023-01-05,01:38:26.000,5,11123670,-795,0,1672882705,12998.444685720002,214.63395411000238,54471.89274 2023-01-05,01:38:27.000,5,11123649,-795,0,1672882706,12998.343641070001,214.61985585000366,54471.815881680006 2023-01-05,01:38:28.000,5,11123630,-795,0,1672882707,12998.323432140001,214.60575758999767,54471.82985592 2023-01-05,01:38:29.000,5,11123708,-795,0,1672882708,12998.303223210001,214.6128067200043,54471.913701360005 2023-01-05,01:38:30.000,5,11123650,-795,0,1672882709,12998.269541659996,214.60575758999767,54471.983572560006 2023-01-05,01:38:31.000,5,11123658,-795,0,1672882710,12998.215651179991,214.5634628100015,54471.93466272001 2023-01-05,01:38:32.000,5,11123654,-795,0,1672882711,12998.188705939996,214.5987084599983,54471.84383016 2023-01-05,01:38:33.000,5,11123657,-795,0,1672882712,12998.175233319991,214.5846101999996,54471.89972712 2023-01-05,01:38:34.000,5,11123662,-795,0,1672882713,12998.107870219996,214.54231542000343,54471.8228688 2023-01-05,01:38:35.000,5,11123607,-795,0,1672882714,12997.9596714,214.53526629000407,54471.65517792 2023-01-05,01:38:36.000,5,11123600,-795,0,1672882715,12997.9596714,214.47182412000257,54471.73902336001 2023-01-05,01:38:37.000,5,11123625,-795,0,1672882716,12997.89230829999,214.47887325000193,54471.71806200001 2023-01-05,01:38:38.000,5,11123668,-795,0,1672882717,12997.93946247,214.41543108000042,54471.89274 2023-01-05,01:38:39.000,5,11123627,-795,0,1672882718,12997.905780919995,214.45772586000385,54471.85780440001 2023-01-05,01:38:40.000,5,11123638,-795,0,1672882719,12997.87209936999,214.40838195000106,54471.85780440001 2023-01-05,01:38:41.000,5,11123604,-795,0,1672882720,12997.79126364999,214.41543108000042,54471.72504912 2023-01-05,01:38:42.000,5,11123661,-795,0,1672882721,12997.744109479994,214.3660871700049,54471.64120368001 2023-01-05,01:38:43.000,5,11123627,-795,0,1672882722,12997.71042792999,214.38723456000298,54471.6831264 2023-01-05,01:38:44.000,5,11123636,-795,0,1672882723,12997.71042792999,214.34493977999955,54471.697100640005 2023-01-05,01:38:45.000,5,11123630,-795,0,1672882724,12997.629592209989,214.3660871700049,54471.592293839996 2023-01-05,01:38:46.000,5,11123643,-795,0,1672882725,12997.629592209989,214.32379239000147,54471.529409760005 2023-01-05,01:38:47.000,5,11123643,-795,0,1672882726,12997.568965419989,214.29559587000404,54471.53639688 2023-01-05,01:38:48.000,5,11123678,-795,0,1672882727,12997.609383279989,214.3026450000034,54471.627229440004 2023-01-05,01:38:49.000,5,11123613,-795,0,1672882728,12997.575701729998,214.2533010900006,54471.6132552 2023-01-05,01:38:50.000,5,11123651,-795,0,1672882729,12997.595910659998,214.23215370000253,54471.529409760005 2023-01-05,01:38:51.000,5,11123644,-795,0,1672882730,12997.508338629988,214.2533010900006,54471.51543552 2023-01-05,01:38:52.000,5,11123627,-795,0,1672882731,12997.474657079998,214.26035021999996,54471.34075752 2023-01-05,01:38:53.000,5,11123598,-795,0,1672882732,12997.440975529993,214.22510457000317,54471.361718880005 2023-01-05,01:38:54.000,5,11123642,-795,0,1672882733,12997.440975529993,214.21100631000445,54471.46652568 2023-01-05,01:38:55.000,5,11123635,-795,0,1672882734,12997.474657079998,214.22510457000317,54471.57133248001 2023-01-05,01:38:56.000,5,11123695,-795,0,1672882735,12997.434239219998,214.16166240000166,54471.47351280001 2023-01-05,01:38:57.000,5,11123593,-795,0,1672882736,12997.427502909988,214.18280978999974,54471.459538560004 2023-01-05,01:38:58.000,5,11123613,-795,0,1672882737,12997.360139809993,214.2180554400038,54471.34075752 2023-01-05,01:38:59.000,5,11123595,-795,0,1672882738,12997.353403499998,214.20395717999781,54471.361718880005 2023-01-05,01:39:00.000,5,11123658,-795,0,1672882739,12997.393821359998,214.14051501000358,54471.34774464 2023-01-05,01:39:01.000,5,11123650,-795,0,1672882740,12997.366876120002,214.13346588000422,54471.38966736 2023-01-05,01:39:02.000,5,11123640,-795,0,1672882741,12997.380348739993,214.18280978999974,54471.4385772 2023-01-05,01:39:03.000,5,11123661,-795,0,1672882742,12997.366876120002,214.16166240000166,54471.41761584 2023-01-05,01:39:04.000,5,11123679,-795,0,1672882743,12997.380348739993,214.16166240000166,54471.38966736 2023-01-05,01:39:05.000,5,11123605,-795,0,1672882744,12997.286040400002,214.1898589199991,54471.312809040006 2023-01-05,01:39:06.000,5,11123595,-795,0,1672882745,12997.306249330002,214.16871153000102,54471.40364160001 2023-01-05,01:39:07.000,5,11123673,-795,0,1672882746,12997.272567779997,214.1546132700023,54471.410628720005 2023-01-05,01:39:08.000,5,11123670,-795,0,1672882747,12997.265831470002,214.11231848999887,54471.410628720005 2023-01-05,01:39:09.000,5,11123671,-795,0,1672882748,12997.205204680002,214.11231848999887,54471.2988348 2023-01-05,01:39:10.000,5,11123677,-795,0,1672882749,12997.245622540002,214.1546132700023,54471.40364160001 2023-01-05,01:39:11.000,5,11123674,-795,0,1672882750,12997.144577890002,214.13346588000422,54471.39665448 2023-01-05,01:39:12.000,5,11123611,-795,0,1672882751,12997.097423719992,214.13346588000422,54471.31979616 2023-01-05,01:39:13.000,5,11123643,-795,0,1672882752,12997.104160030001,214.12641675000486,54471.361718880005 2023-01-05,01:39:14.000,5,11123659,-795,0,1672882753,12997.077214789992,214.14756414000294,54471.312809040006 2023-01-05,01:39:15.000,5,11123631,-795,0,1672882754,12997.016587999991,214.14051501000358,54471.21498936001 2023-01-05,01:39:16.000,5,11123661,-795,0,1672882755,12996.976170139991,214.14051501000358,54471.17306664 2023-01-05,01:39:17.000,5,11123683,-795,0,1672882756,12996.908807039996,214.14051501000358,54471.242937840005 2023-01-05,01:39:18.000,5,11123655,-795,0,1672882757,12996.989642759996,214.11231848999887,54471.368706 2023-01-05,01:39:19.000,5,11123642,-795,0,1672882758,12996.935752279991,214.14756414000294,54471.27088632 2023-01-05,01:39:20.000,5,11123609,-795,0,1672882759,12996.935752279991,214.14051501000358,54471.33377040001 2023-01-05,01:39:21.000,5,11123639,-795,0,1672882760,12996.84144394,214.1546132700023,54471.26389920001 2023-01-05,01:39:22.000,5,11123686,-795,0,1672882761,12996.84144394,214.12641675000486,54471.11716968001 2023-01-05,01:39:23.000,5,11123624,-795,0,1672882762,12996.80102608,214.16166240000166,54471.13813104001 2023-01-05,01:39:24.000,5,11123679,-795,0,1672882763,12996.767344529995,214.11936761999823,54471.13114392 2023-01-05,01:39:25.000,5,11123638,-795,0,1672882764,12996.767344529995,214.13346588000422,54471.23595072001 2023-01-05,01:39:26.000,5,11123599,-795,0,1672882765,12996.726926669995,214.08412197000143,54471.18704088001 2023-01-05,01:39:27.000,5,11123663,-795,0,1672882766,12996.646090949995,214.12641675000486,54471.08922120001 2023-01-05,01:39:28.000,5,11123613,-795,0,1672882767,12996.59893678,214.0911711000008,54471.00537576 2023-01-05,01:39:29.000,5,11123650,-795,0,1672882768,12996.605673089995,214.08412197000143,54471.075246960005 2023-01-05,01:39:30.000,5,11123625,-795,0,1672882769,12996.565255229994,214.07002371000272,54471.0542856 2023-01-05,01:39:31.000,5,11123688,-795,0,1672882770,12996.53157367999,214.02067979999993,54471.09620832001 2023-01-05,01:39:32.000,5,11123683,-795,0,1672882771,12996.464210579994,214.0065815400012,54470.907556080005 2023-01-05,01:39:33.000,5,11123634,-795,0,1672882772,12996.410320099989,213.98543415000313,54470.94947880001 2023-01-05,01:39:34.000,5,11123654,-795,0,1672882773,12996.410320099989,213.9713358900044,54471.00537576 2023-01-05,01:39:35.000,5,11123625,-795,0,1672882774,12996.417056409999,213.9431393699997,54471.03332424 2023-01-05,01:39:36.000,5,11123645,-795,0,1672882775,12996.369902239989,213.9713358900044,54470.977427280006 2023-01-05,01:39:37.000,5,11123595,-795,0,1672882776,12996.396847479999,213.90084459000354,54470.99838864001 2023-01-05,01:39:38.000,5,11123613,-795,0,1672882777,12996.289066519988,213.89379546000418,54470.79576216 2023-01-05,01:39:39.000,5,11123599,-795,0,1672882778,12996.282330209993,213.8585498100001,54470.788775040004 2023-01-05,01:39:40.000,5,11123708,-795,0,1672882779,12996.336220689998,213.87264806999883,54470.9145432 2023-01-05,01:39:41.000,5,11123644,-795,0,1672882780,12996.302539139993,213.8092059000046,54470.9145432 2023-01-05,01:39:42.000,5,11123620,-795,0,1672882781,12996.282330209993,213.8444515500014,54470.79576216 2023-01-05,01:39:43.000,5,11123662,-795,0,1672882782,12996.295802829998,213.82330416000332,54470.97044016001 2023-01-05,01:39:44.000,5,11123667,-795,0,1672882783,12996.282330209993,213.76691112000117,54470.89358184 2023-01-05,01:39:45.000,5,11123621,-795,0,1672882784,12996.349693309989,213.73166547000437,54470.99838864001 2023-01-05,01:39:46.000,5,11123655,-795,0,1672882785,12996.329484379989,213.7598619900018,54470.97044016001 2023-01-05,01:39:47.000,5,11123582,-795,0,1672882786,12996.342956999993,213.75281286000245,54470.96345304 2023-01-05,01:39:48.000,5,11123658,-795,0,1672882787,12996.241912349993,213.73166547000437,54470.79576216 2023-01-05,01:39:49.000,5,11123645,-795,0,1672882788,12996.282330209993,213.6964198200003,54470.844672 2023-01-05,01:39:50.000,5,11123702,-795,0,1672882789,12996.329484379989,213.67527243000222,54470.9844144 2023-01-05,01:39:51.000,5,11123631,-795,0,1672882790,12996.295802829998,213.67527243000222,54470.94947880001 2023-01-05,01:39:52.000,5,11123606,-795,0,1672882791,12996.262121279993,213.65412504000415,54470.88659472 2023-01-05,01:39:53.000,5,11123634,-795,0,1672882792,12996.322748069993,213.62592851999943,54470.99140152 2023-01-05,01:39:54.000,5,11123622,-795,0,1672882793,12996.336220689998,213.60478113000136,54470.907556080005 2023-01-05,01:39:55.000,5,11123609,-795,0,1672882794,12996.342956999993,213.60478113000136,54470.907556080005 2023-01-05,01:39:56.000,5,11123637,-795,0,1672882795,12996.262121279993,213.597732000002,54470.75383944001 2023-01-05,01:39:57.000,5,11123650,-795,0,1672882796,12996.235176039998,213.54133895999985,54470.739865200005 2023-01-05,01:39:58.000,5,11123647,-795,0,1672882797,12996.282330209993,213.56248634999793,54470.93550456 2023-01-05,01:39:59.000,5,11123613,-795,0,1672882798,12996.289066519988,213.50609331000305,54470.94947880001 2023-01-05,01:40:00.000,5,11123677,-795,0,1672882799,12996.262121279993,213.5131424400024,54470.93550456 2023-01-05,01:40:01.000,5,11123637,-795,0,1672882800,12996.248648659988,213.49199505000433,54470.92153032001 2023-01-05,01:40:02.000,5,11123622,-795,0,1672882801,12996.127395080002,213.4849459199977,54470.64903264 2023-01-05,01:40:03.000,5,11123617,-795,0,1672882802,12996.167812940002,213.43560201000219,54470.73287808001 2023-01-05,01:40:04.000,5,11123626,-795,0,1672882803,12996.161076629993,213.4990441800037,54470.73287808001 2023-01-05,01:40:05.000,5,11123670,-795,0,1672882804,12996.167812940002,213.47789678999834,54470.86563336 2023-01-05,01:40:06.000,5,11123659,-795,0,1672882805,12996.134131389997,213.43560201000219,54470.72589096 2023-01-05,01:40:07.000,5,11123615,-795,0,1672882806,12996.073504599997,213.42150375000347,54470.67698112 2023-01-05,01:40:08.000,5,11123620,-795,0,1672882807,12996.134131389997,213.4144546200041,54470.76781368 2023-01-05,01:40:09.000,5,11123648,-795,0,1672882808,12996.107186150002,213.39330722999875,54470.7748008 2023-01-05,01:40:10.000,5,11123652,-795,0,1672882809,12996.060031979992,213.3510124500026,54470.65601976 2023-01-05,01:40:11.000,5,11123629,-795,0,1672882810,12996.039823049992,213.36511071000132,54470.690955360005 2023-01-05,01:40:12.000,5,11123657,-795,0,1672882811,12995.965723640002,213.37215984000068,54470.58614856001 2023-01-05,01:40:13.000,5,11123673,-795,0,1672882812,12995.952251019997,213.34396332000324,54470.61409704001 2023-01-05,01:40:14.000,5,11123643,-795,0,1672882813,12995.979196259992,213.3510124500026,54470.73287808001 2023-01-05,01:40:15.000,5,11123624,-795,0,1672882814,12995.992668879997,213.3228159299979,54470.82371064 2023-01-05,01:40:16.000,5,11123625,-795,0,1672882815,12995.918569469992,213.32986506000452,54470.62807128 2023-01-05,01:40:17.000,5,11123639,-795,0,1672882816,12995.932042089997,213.3016685399998,54470.65601976 2023-01-05,01:40:18.000,5,11123657,-795,0,1672882817,12995.878151609992,213.3016685399998,54470.55121296 2023-01-05,01:40:19.000,5,11123617,-795,0,1672882818,12995.871415299996,213.27347202000237,54470.63505840001 2023-01-05,01:40:20.000,5,11123643,-795,0,1672882819,12995.844470060001,213.30871766999917,54470.690955360005 2023-01-05,01:40:21.000,5,11123635,-795,0,1672882820,12995.871415299996,213.28052115000173,54470.56518720001 2023-01-05,01:40:22.000,5,11123628,-795,0,1672882821,12995.844470060001,213.3016685399998,54470.61409704001 2023-01-05,01:40:23.000,5,11123654,-795,0,1672882822,12995.844470060001,213.3016685399998,54470.59313568001 2023-01-05,01:40:24.000,5,11123637,-795,0,1672882823,12995.898360539992,213.25937376000365,54470.68396824001 2023-01-05,01:40:25.000,5,11123662,-795,0,1672882824,12995.918569469992,213.24527549999766,54470.75383944001 2023-01-05,01:40:26.000,5,11123644,-795,0,1672882825,12995.851206369996,213.25937376000365,54470.74685232 2023-01-05,01:40:27.000,5,11123656,-795,0,1672882826,12995.830997439996,213.24527549999766,54470.60710992 2023-01-05,01:40:28.000,5,11123621,-795,0,1672882827,12995.790579579996,213.21707898000022,54470.572174320005 2023-01-05,01:40:29.000,5,11123677,-795,0,1672882828,12995.750161719996,213.21002985000086,54470.51627736001 2023-01-05,01:40:30.000,5,11123624,-795,0,1672882829,12995.804052200001,213.22412810999958,54470.690955360005 2023-01-05,01:40:31.000,5,11123614,-795,0,1672882830,12995.790579579996,213.17478420000407,54470.68396824001 2023-01-05,01:40:32.000,5,11123641,-795,0,1672882831,12995.76363434,213.16068593999807,54470.62807128 2023-01-05,01:40:33.000,5,11123632,-795,0,1672882832,12995.76363434,213.12544029000128,54470.64903264 2023-01-05,01:40:34.000,5,11123634,-795,0,1672882833,12995.716480169991,213.21002985000086,54470.66300688001 2023-01-05,01:40:35.000,5,11123630,-795,0,1672882834,12995.67606230999,213.18183333000343,54470.642045520006 2023-01-05,01:40:36.000,5,11123597,-795,0,1672882835,12995.588490279995,213.22412810999958,54470.523264480005 2023-01-05,01:40:37.000,5,11123645,-795,0,1672882836,12995.53459979999,213.18183333000343,54470.404483440005 2023-01-05,01:40:38.000,5,11123682,-795,0,1672882837,12995.63564444999,213.18183333000343,54470.690955360005 2023-01-05,01:40:39.000,5,11123630,-795,0,1672882838,12995.68279862,213.18183333000343,54470.669994 2023-01-05,01:40:40.000,5,11123643,-795,0,1672882839,12995.64238076,213.2029807200015,54470.76781368 2023-01-05,01:40:41.000,5,11123670,-795,0,1672882840,12995.689534929996,213.17478420000407,54470.71890384 2023-01-05,01:40:42.000,5,11123637,-795,0,1672882841,12995.588490279995,213.18183333000343,54470.46736752001 2023-01-05,01:40:43.000,5,11123601,-795,0,1672882842,12995.64238076,213.15363680999872,54470.51627736001 2023-01-05,01:40:44.000,5,11123654,-795,0,1672882843,12995.669325999996,213.16068593999807,54470.6001228 2023-01-05,01:40:45.000,5,11123653,-795,0,1672882844,12995.716480169991,213.14658767999936,54470.61409704001 2023-01-05,01:40:46.000,5,11123639,-795,0,1672882845,12995.67606230999,213.14658767999936,54470.54422584001 2023-01-05,01:40:47.000,5,11123657,-795,0,1672882846,12995.669325999996,213.13953855,54470.39749632001 2023-01-05,01:40:48.000,5,11123620,-795,0,1672882847,12995.709743859996,213.14658767999936,54470.49531600001 2023-01-05,01:40:49.000,5,11123587,-795,0,1672882848,12995.716480169991,213.12544029000128,54470.4603804 2023-01-05,01:40:50.000,5,11123656,-795,0,1672882849,12995.72321648,213.16068593999807,54470.49531600001 2023-01-05,01:40:51.000,5,11123632,-795,0,1672882850,12995.756898029991,213.14658767999936,54470.453393280004 2023-01-05,01:40:52.000,5,11123640,-795,0,1672882851,12995.709743859996,213.17478420000407,54470.29268952 2023-01-05,01:40:53.000,5,11123645,-795,0,1672882852,12995.783843270001,213.13248942000064,54470.29967664001 2023-01-05,01:40:54.000,5,11123680,-795,0,1672882853,12995.898360539992,213.15363680999872,54470.48832888 2023-01-05,01:40:55.000,5,11123618,-795,0,1672882854,12995.952251019997,213.1888824600028,54470.474354640006 2023-01-05,01:40:56.000,5,11123645,-795,0,1672882855,12995.932042089997,213.16068593999807,54470.34858648001 2023-01-05,01:40:57.000,5,11123569,-795,0,1672882856,12995.952251019997,213.1677350700047,54470.31365088 2023-01-05,01:40:58.000,5,11123653,-795,0,1672882857,12996.012877809997,213.14658767999936,54470.32762512001 2023-01-05,01:40:59.000,5,11123623,-795,0,1672882858,12996.060031979992,213.16068593999807,54470.37653496001 2023-01-05,01:41:00.000,5,11123624,-795,0,1672882859,12996.006141500002,213.15363680999872,54470.306663760006 2023-01-05,01:41:01.000,5,11123656,-795,0,1672882860,12996.080240909992,213.1677350700047,54470.285702400004 2023-01-05,01:41:02.000,5,11123645,-795,0,1672882861,12996.107186150002,213.16068593999807,54470.31365088 2023-01-05,01:41:03.000,5,11123599,-795,0,1672882862,12996.147604010002,213.21707898000022,54470.39749632001 2023-01-05,01:41:04.000,5,11123654,-795,0,1672882863,12996.154340319998,213.22412810999958,54470.41845768001 2023-01-05,01:41:05.000,5,11123589,-795,0,1672882864,12996.181285559993,213.25937376000365,54470.34858648001 2023-01-05,01:41:06.000,5,11123618,-795,0,1672882865,12996.066768290002,213.3228159299979,54470.14596 2023-01-05,01:41:07.000,5,11123664,-795,0,1672882866,12996.053295669997,213.29461941000045,54470.19486984 2023-01-05,01:41:08.000,5,11123646,-795,0,1672882867,12996.046559360002,213.2875702800011,54470.236792560005 2023-01-05,01:41:09.000,5,11123638,-795,0,1672882868,12996.026350430002,213.21707898000022,54470.27871528001 2023-01-05,01:41:10.000,5,11123659,-795,0,1672882869,12996.086977220002,213.18183333000343,54470.34159936 2023-01-05,01:41:11.000,5,11123661,-795,0,1672882870,12996.100449839993,213.1677350700047,54470.320638 2023-01-05,01:41:12.000,5,11123672,-795,0,1672882871,12996.127395080002,213.16068593999807,54470.34858648001 2023-01-05,01:41:13.000,5,11123612,-795,0,1672882872,12996.194758179998,213.22412810999958,54470.43243192 2023-01-05,01:41:14.000,5,11123657,-795,0,1672882873,12996.181285559993,213.266422890003,54470.44640616001 2023-01-05,01:41:15.000,5,11123657,-795,0,1672882874,12996.248648659988,213.30871766999917,54470.4603804 2023-01-05,01:41:16.000,5,11123641,-795,0,1672882875,12996.235176039998,213.33691419000388,54470.34858648001 2023-01-05,01:41:17.000,5,11123670,-795,0,1672882876,12996.181285559993,213.37215984000068,54470.34858648001 2023-01-05,01:41:18.000,5,11123654,-795,0,1672882877,12996.282330209993,213.36511071000132,54470.5302516 2023-01-05,01:41:19.000,5,11123640,-795,0,1672882878,12996.322748069993,213.37215984000068,54470.572174320005 2023-01-05,01:41:20.000,5,11123664,-795,0,1672882879,12996.336220689998,213.36511071000132,54470.55121296 2023-01-05,01:41:21.000,5,11123589,-795,0,1672882880,12996.356429619998,213.40740549000475,54470.48832888 2023-01-05,01:41:22.000,5,11123660,-795,0,1672882881,12996.309275449988,213.37215984000068,54470.41845768001 2023-01-05,01:41:23.000,5,11123608,-795,0,1672882882,12996.349693309989,213.4003563599981,54470.404483440005 2023-01-05,01:41:24.000,5,11123607,-795,0,1672882883,12996.376638549998,213.4144546200041,54470.55121296 2023-01-05,01:41:25.000,5,11123634,-795,0,1672882884,12996.390111169989,213.45674940000026,54470.53723872 2023-01-05,01:41:26.000,5,11123660,-795,0,1672882885,12996.356429619998,213.42150375000347,54470.49531600001 2023-01-05,01:41:27.000,5,11123622,-795,0,1672882886,12996.363165929994,213.42855288000283,54470.453393280004 2023-01-05,01:41:28.000,5,11123637,-795,0,1672882887,12996.383374859994,213.46379852999962,54470.51627736001 2023-01-05,01:41:29.000,5,11123566,-795,0,1672882888,12996.363165929994,213.45674940000026,54470.48832888 2023-01-05,01:41:30.000,5,11123623,-795,0,1672882889,12996.349693309989,213.4849459199977,54470.41147056 2023-01-05,01:41:31.000,5,11123609,-795,0,1672882890,12996.369902239989,213.4849459199977,54470.41147056 2023-01-05,01:41:32.000,5,11123580,-795,0,1672882891,12996.289066519988,213.49199505000433,54470.31365088 2023-01-05,01:41:33.000,5,11123625,-795,0,1672882892,12996.268857589988,213.5483880899992,54470.32762512001 2023-01-05,01:41:34.000,5,11123637,-795,0,1672882893,12996.390111169989,213.50609331000305,54470.48832888 2023-01-05,01:41:35.000,5,11123624,-795,0,1672882894,12996.403583789994,213.5342898300005,54470.50929024 2023-01-05,01:41:36.000,5,11123652,-795,0,1672882895,12996.396847479999,213.56248634999793,54470.50230312 2023-01-05,01:41:37.000,5,11123579,-795,0,1672882896,12996.322748069993,213.57658461000392,54470.27172816 2023-01-05,01:41:38.000,5,11123622,-795,0,1672882897,12996.289066519988,213.55543721999857,54469.96429488001 2023-01-05,01:41:39.000,5,11123614,-795,0,1672882898,12996.363165929994,213.61183026000072,54470.404483440005 2023-01-05,01:41:40.000,5,11123624,-795,0,1672882899,12996.437265339999,213.597732000002,54470.48134176 2023-01-05,01:41:41.000,5,11123607,-795,0,1672882900,12996.396847479999,213.6611741700035,54470.474354640006 2023-01-05,01:41:42.000,5,11123636,-795,0,1672882901,12996.403583789994,213.62592851999943,54470.4603804 2023-01-05,01:41:43.000,5,11123627,-795,0,1672882902,12996.423792719994,213.62592851999943,54470.41845768001 2023-01-05,01:41:44.000,5,11123619,-795,0,1672882903,12996.477683199999,213.57658461000392,54470.48134176 2023-01-05,01:41:45.000,5,11123586,-795,0,1672882904,12996.477683199999,213.64002677999815,54470.5302516 2023-01-05,01:41:46.000,5,11123606,-795,0,1672882905,12996.51136474999,213.65412504000415,54470.55820008 2023-01-05,01:41:47.000,5,11123630,-795,0,1672882906,12996.49115581999,213.66822330000286,54470.51627736001 2023-01-05,01:41:48.000,5,11123662,-795,0,1672882907,12996.504628439994,213.68232156000158,54470.49531600001 2023-01-05,01:41:49.000,5,11123622,-795,0,1672882908,12996.53830999,213.66822330000286,54470.59313568001 2023-01-05,01:41:50.000,5,11123607,-795,0,1672882909,12996.55851892,213.67527243000222,54470.68396824001 2023-01-05,01:41:51.000,5,11123639,-795,0,1672882910,12996.61914571,213.71756720999838,54470.59313568001 2023-01-05,01:41:52.000,5,11123605,-795,0,1672882911,12996.605673089995,213.7598619900018,54470.57916144 2023-01-05,01:41:53.000,5,11123621,-795,0,1672882912,12996.63935464,213.73166547000437,54470.60710992 2023-01-05,01:41:54.000,5,11123596,-795,0,1672882913,12996.63935464,213.75281286000245,54470.55121296 2023-01-05,01:41:55.000,5,11123639,-795,0,1672882914,12996.61240939999,213.73166547000437,54470.65601976 2023-01-05,01:41:56.000,5,11123658,-795,0,1672882915,12996.65956357,213.73166547000437,54470.62807128 2023-01-05,01:41:57.000,5,11123642,-795,0,1672882916,12996.6797725,213.7810093799999,54470.60710992 2023-01-05,01:41:58.000,5,11123635,-795,0,1672882917,12996.666299879995,213.7951076399986,54470.50230312 2023-01-05,01:41:59.000,5,11123613,-795,0,1672882918,12996.646090949995,213.78805850999925,54470.50929024 2023-01-05,01:42:00.000,5,11123624,-795,0,1672882919,12996.75387190999,213.7457637300031,54470.669994 2023-01-05,01:42:01.000,5,11123617,-795,0,1672882920,12996.75387190999,213.78805850999925,54470.68396824001 2023-01-05,01:42:02.000,5,11123619,-795,0,1672882921,12996.67303618999,213.81625503000396,54470.48832888 2023-01-05,01:42:03.000,5,11123553,-795,0,1672882922,12996.726926669995,213.81625503000396,54470.50929024 2023-01-05,01:42:04.000,5,11123612,-755,0,1672882923,12996.787553459995,213.8092059000046,54470.55820008 2023-01-05,01:42:05.000,5,11123619,-795,0,1672882924,12996.75387190999,213.83740242000204,54470.63505840001 2023-01-05,01:42:06.000,5,11123635,-795,0,1672882925,12996.75387190999,213.82330416000332,54470.63505840001 2023-01-05,01:42:07.000,5,11123616,-795,0,1672882926,12996.77408083999,213.80215676999796,54470.56518720001 2023-01-05,01:42:08.000,5,11123645,-795,0,1672882927,12996.81449869999,213.85150068000075,54470.669994 2023-01-05,01:42:09.000,5,11123536,-795,0,1672882928,12996.787553459995,213.83035329000268,54470.57916144 2023-01-05,01:42:10.000,5,11123613,-795,0,1672882929,12996.76060822,213.82330416000332,54470.51627736001 2023-01-05,01:42:11.000,5,11123606,-795,0,1672882930,12996.77408083999,213.7951076399986,54470.55820008 2023-01-05,01:42:12.000,5,11123637,-795,0,1672882931,12996.72019036,213.83035329000268,54470.39749632001 2023-01-05,01:42:13.000,5,11123618,-795,0,1672882932,12996.726926669995,213.81625503000396,54470.49531600001 2023-01-05,01:42:14.000,5,11123638,-795,0,1672882933,12996.82123501,213.78805850999925,54470.58614856001 2023-01-05,01:42:15.000,5,11123602,-795,0,1672882934,12996.85491655999,213.7951076399986,54470.621084160004 2023-01-05,01:42:16.000,5,11123646,-795,0,1672882935,12996.827971319995,213.87264806999883,54470.65601976 2023-01-05,01:42:17.000,5,11123586,-795,0,1672882936,12996.82123501,213.83035329000268,54470.572174320005 2023-01-05,01:42:18.000,5,11123603,-795,0,1672882937,12996.827971319995,213.8585498100001,54470.48134176 2023-01-05,01:42:19.000,5,11123572,-795,0,1672882938,12996.86165287,213.82330416000332,54470.50230312 2023-01-05,01:42:20.000,5,11123600,-795,0,1672882939,12996.888598109996,213.83035329000268,54470.572174320005 2023-01-05,01:42:21.000,5,11123615,-795,0,1672882940,12996.8818618,213.83035329000268,54470.63505840001 2023-01-05,01:42:22.000,5,11123638,-795,0,1672882941,12996.89533441999,213.86559893999947,54470.51627736001 2023-01-05,01:42:23.000,5,11123615,-795,0,1672882942,12996.908807039996,213.81625503000396,54470.61409704001 2023-01-05,01:42:24.000,5,11123611,-795,0,1672882943,12996.955961209991,213.81625503000396,54470.669994 2023-01-05,01:42:25.000,5,11123540,-795,0,1672882944,12996.949224899996,213.85150068000075,54470.62807128 2023-01-05,01:42:26.000,5,11123655,-795,0,1672882945,12996.98290645,213.8585498100001,54470.57916144 2023-01-05,01:42:27.000,5,11123609,-795,0,1672882946,12996.996379069991,213.86559893999947,54470.55820008 2023-01-05,01:42:28.000,5,11123612,-795,0,1672882947,12996.976170139991,213.87264806999883,54470.5302516 2023-01-05,01:42:29.000,5,11123645,-795,0,1672882948,12997.077214789992,213.86559893999947,54470.64903264 2023-01-05,01:42:30.000,5,11123607,-795,0,1672882949,12997.104160030001,213.92199198000162,54470.76082656001 2023-01-05,01:42:31.000,5,11123627,-795,0,1672882950,12997.110896339997,213.90084459000354,54470.75383944001 2023-01-05,01:42:32.000,5,11123652,-795,0,1672882951,12997.124368960001,213.93609024000034,54470.69794248 2023-01-05,01:42:33.000,5,11123606,-795,0,1672882952,12997.198468369992,213.9078937200029,54470.78178792001 2023-01-05,01:42:34.000,5,11123614,-795,0,1672882953,12997.198468369992,213.95018849999906,54470.72589096 2023-01-05,01:42:35.000,5,11123611,-795,0,1672882954,12997.198468369992,213.9713358900044,54470.64903264 2023-01-05,01:42:36.000,5,11123620,-795,0,1672882955,12997.252358849997,213.9924832800025,54470.669994 2023-01-05,01:42:37.000,5,11123665,-795,0,1672882956,12997.218677299992,213.97838502000377,54470.63505840001 2023-01-05,01:42:38.000,5,11123665,-795,0,1672882957,12997.279304089992,214.055925450004,54470.788775040004 2023-01-05,01:42:39.000,5,11123605,-795,0,1672882958,12997.218677299992,214.041827189998,54470.690955360005 2023-01-05,01:42:40.000,5,11123656,-795,0,1672882959,12997.333194569997,214.01363067000057,54470.71191672001 2023-01-05,01:42:41.000,5,11123618,-795,0,1672882960,12997.414030289998,214.02772892999928,54470.82371064 2023-01-05,01:42:42.000,5,11123655,-795,0,1672882961,12997.346667190002,214.03477805999864,54470.669994 2023-01-05,01:42:43.000,5,11123659,-795,0,1672882962,12997.440975529993,214.041827189998,54470.72589096 2023-01-05,01:42:44.000,5,11123613,-795,0,1672882963,12997.494866009998,214.06297458000336,54470.74685232 2023-01-05,01:42:45.000,5,11123645,-795,0,1672882964,12997.481393389993,214.1052693599995,54470.76082656001 2023-01-05,01:42:46.000,5,11123666,-795,0,1672882965,12997.508338629988,214.1546132700023,54470.76781368 2023-01-05,01:42:47.000,5,11123616,-795,0,1672882966,12997.508338629988,214.11231848999887,54470.83069776001 2023-01-05,01:42:48.000,5,11123618,-795,0,1672882967,12997.555492799998,214.14051501000358,54470.87960760001 2023-01-05,01:42:49.000,5,11123596,-795,0,1672882968,12997.582438039994,214.18280978999974,54470.88659472 2023-01-05,01:42:50.000,5,11123615,-795,0,1672882969,12997.575701729998,214.14756414000294,54470.83768488 2023-01-05,01:42:51.000,5,11123578,-795,0,1672882970,12997.575701729998,214.13346588000422,54470.739865200005 2023-01-05,01:42:52.000,5,11123625,-795,0,1672882971,12997.528547559989,214.17576066000038,54470.621084160004 2023-01-05,01:42:53.000,5,11123629,-795,0,1672882972,12997.501602319993,214.18280978999974,54470.68396824001 2023-01-05,01:42:54.000,5,11123635,-795,0,1672882973,12997.616119589999,214.19690804999846,54470.86563336 2023-01-05,01:42:55.000,5,11123655,-795,0,1672882974,12997.656537449999,214.16166240000166,54470.86563336 2023-01-05,01:42:56.000,5,11123632,-795,0,1672882975,12997.622855899994,214.19690804999846,54470.83768488 2023-01-05,01:42:57.000,5,11123579,-795,0,1672882976,12997.609383279989,214.1898589199991,54470.68396824001 2023-01-05,01:42:58.000,5,11123587,-795,0,1672882977,12997.636328519999,214.20395717999781,54470.739865200005 2023-01-05,01:42:59.000,5,11123646,-795,0,1672882978,12997.616119589999,214.19690804999846,54470.76781368 2023-01-05,01:43:00.000,5,11123689,-795,0,1672882979,12997.575701729998,214.21100631000445,54470.809736400006 2023-01-05,01:43:01.000,5,11123664,-795,0,1672882980,12997.582438039994,214.21100631000445,54470.809736400006 2023-01-05,01:43:02.000,5,11123628,-795,0,1672882981,12997.535283869998,214.26035021999996,54470.69794248 2023-01-05,01:43:03.000,5,11123582,-795,0,1672882982,12997.568965419989,214.26739934999932,54470.71890384 2023-01-05,01:43:04.000,5,11123620,-795,0,1672882983,12997.568965419989,214.24625196000125,54470.83069776001 2023-01-05,01:43:05.000,5,11123609,-795,0,1672882984,12997.589174349989,214.26739934999932,54470.858646240005 2023-01-05,01:43:06.000,5,11123630,-795,0,1672882985,12997.515074939998,214.30969413000275,54470.85165912001 2023-01-05,01:43:07.000,5,11123657,-795,0,1672882986,12997.515074939998,214.28854674000468,54470.76082656001 2023-01-05,01:43:08.000,5,11123636,-795,0,1672882987,12997.494866009998,214.28149760999804,54470.788775040004 2023-01-05,01:43:09.000,5,11123633,-795,0,1672882988,12997.622855899994,214.28854674000468,54470.97044016001 2023-01-05,01:43:10.000,5,11123603,-795,0,1672882989,12997.663273759994,214.33084152000083,54471.01935000001 2023-01-05,01:43:11.000,5,11123643,-795,0,1672882990,12997.643064829994,214.29559587000404,54471.01236288 2023-01-05,01:43:12.000,5,11123611,-795,0,1672882991,12997.643064829994,214.32379239000147,54470.9145432 2023-01-05,01:43:13.000,5,11123565,-795,0,1672882992,12997.629592209989,214.28854674000468,54470.977427280006 2023-01-05,01:43:14.000,5,11123599,-795,0,1672882993,12997.602646969994,214.30969413000275,54470.94249168 2023-01-05,01:43:15.000,5,11123602,-795,0,1672882994,12997.622855899994,214.3519889099989,54470.93550456 2023-01-05,01:43:16.000,5,11123660,-795,0,1672882995,12997.602646969994,214.35903803999827,54470.92153032001 2023-01-05,01:43:17.000,5,11123634,-795,0,1672882996,12997.548756489989,214.30969413000275,54470.83069776001 2023-01-05,01:43:18.000,5,11123660,-795,0,1672882997,12997.568965419989,214.34493977999955,54470.86563336 2023-01-05,01:43:19.000,5,11123632,-795,0,1672882998,12997.622855899994,214.33084152000083,54471.0542856 2023-01-05,01:43:20.000,5,11123573,-795,0,1672882999,12997.636328519999,214.32379239000147,54471.06825984001 2023-01-05,01:43:21.000,5,11123593,-795,0,1672883000,12997.622855899994,214.32379239000147,54470.9844144 2023-01-05,01:43:22.000,5,11123635,-795,0,1672883001,12997.515074939998,214.3660871700049,54470.90056896001 2023-01-05,01:43:23.000,5,11123644,-795,0,1672883002,12997.562229109993,214.33084152000083,54470.90056896001 2023-01-05,01:43:24.000,5,11123645,-795,0,1672883003,12997.602646969994,214.3378906500002,54471.00537576 2023-01-05,01:43:25.000,5,11123641,-795,0,1672883004,12997.609383279989,214.34493977999955,54471.06825984001 2023-01-05,01:43:26.000,5,11123631,-795,0,1672883005,12997.555492799998,214.3378906500002,54471.01935000001 2023-01-05,01:43:27.000,5,11123619,-795,0,1672883006,12997.568965419989,214.3378906500002,54470.9844144 2023-01-05,01:43:28.000,5,11123621,-795,0,1672883007,12997.622855899994,214.35903803999827,54471.15210528 2023-01-05,01:43:29.000,5,11123562,-795,0,1672883008,12997.602646969994,214.3378906500002,54471.09620832001 2023-01-05,01:43:30.000,5,11123595,-795,0,1672883009,12997.535283869998,214.39428369000234,54471.09620832001 2023-01-05,01:43:31.000,5,11123585,-795,0,1672883010,12997.548756489989,214.39428369000234,54471.01236288 2023-01-05,01:43:32.000,5,11123590,-795,0,1672883011,12997.481393389993,214.38723456000298,54470.90056896001 2023-01-05,01:43:33.000,5,11123649,-795,0,1672883012,12997.440975529993,214.4013328200017,54470.82371064 2023-01-05,01:43:34.000,5,11123617,-795,0,1672883013,12997.481393389993,214.42248020999978,54470.96345304 2023-01-05,01:43:35.000,5,11123645,-795,0,1672883014,12997.582438039994,214.4013328200017,54471.10319544 2023-01-05,01:43:36.000,5,11123596,-795,0,1672883015,12997.582438039994,214.44362759999785,54471.0542856 2023-01-05,01:43:37.000,5,11123604,-795,0,1672883016,12997.568965419989,214.44362759999785,54471.06127272 2023-01-05,01:43:38.000,5,11123602,-795,0,1672883017,12997.508338629988,214.47887325000193,54470.9145432 2023-01-05,01:43:39.000,5,11123587,-795,0,1672883018,12997.555492799998,214.47182412000257,54470.92851744001 2023-01-05,01:43:40.000,5,11123630,-795,0,1672883019,12997.454448149998,214.52116802999808,54471.09620832001 2023-01-05,01:43:41.000,5,11123611,-795,0,1672883020,12997.542020179993,214.48592238000128,54470.94249168 2023-01-05,01:43:42.000,5,11123653,-795,0,1672883021,12997.589174349989,214.53526629000407,54471.06127272 2023-01-05,01:43:43.000,5,11123602,-795,0,1672883022,12997.595910659998,214.55641368000215,54471.04729848001 2023-01-05,01:43:44.000,5,11123605,-795,0,1672883023,12997.609383279989,214.5493645500028,54471.13813104001 2023-01-05,01:43:45.000,5,11123551,-795,0,1672883024,12997.629592209989,214.5493645500028,54471.08223408 2023-01-05,01:43:46.000,5,11123597,-795,0,1672883025,12997.643064829994,214.53526629000407,54471.04031136 2023-01-05,01:43:47.000,5,11123646,-795,0,1672883026,12997.589174349989,214.5493645500028,54470.94249168 2023-01-05,01:43:48.000,5,11123591,-795,0,1672883027,12997.602646969994,214.52821716000471,54470.956465920004 2023-01-05,01:43:49.000,5,11123640,-795,0,1672883028,12997.649801139989,214.5493645500028,54471.18005376 2023-01-05,01:43:50.000,5,11123614,-795,0,1672883029,12997.717164239999,214.55641368000215,54471.25691208001 2023-01-05,01:43:51.000,5,11123597,-795,0,1672883030,12997.683482689994,214.5634628100015,54471.2289636 2023-01-05,01:43:52.000,5,11123641,-795,0,1672883031,12997.670010069989,214.57756107000023,54471.145118160006 2023-01-05,01:43:53.000,5,11123641,-795,0,1672883032,12997.703691619994,214.5846101999996,54471.23595072001 2023-01-05,01:43:54.000,5,11123606,-795,0,1672883033,12997.7575821,214.57051194000087,54471.1590924 2023-01-05,01:43:55.000,5,11123639,-795,0,1672883034,12997.717164239999,214.60575758999767,54471.242937840005 2023-01-05,01:43:56.000,5,11123625,-795,0,1672883035,12997.683482689994,214.5987084599983,54471.11018256 2023-01-05,01:43:57.000,5,11123628,-795,0,1672883036,12997.696955309999,214.5987084599983,54471.11716968001 2023-01-05,01:43:58.000,5,11123638,-795,0,1672883037,12997.77779103,214.5634628100015,54471.27088632 2023-01-05,01:43:59.000,5,11123662,-795,0,1672883038,12997.81147257999,214.6128067200043,54471.312809040006 2023-01-05,01:44:00.000,5,11123604,-795,0,1672883039,12997.824945199995,214.60575758999767,54471.2988348 2023-01-05,01:44:01.000,5,11123603,-795,0,1672883040,12997.77105471999,214.63395411000238,54471.27787344 2023-01-05,01:44:02.000,5,11123669,-795,0,1672883041,12997.845154129995,214.63395411000238,54471.10319544 2023-01-05,01:44:03.000,5,11123576,-795,0,1672883042,12997.804736269994,214.6832980199979,54471.18704088001 2023-01-05,01:44:04.000,5,11123650,-795,0,1672883043,12997.87883568,214.65510150000046,54471.18005376 2023-01-05,01:44:05.000,5,11123602,-795,0,1672883044,12997.885571989995,214.7114945400026,54471.28486056001 2023-01-05,01:44:06.000,5,11123617,-795,0,1672883045,12997.85189043999,214.7114945400026,54471.20800224 2023-01-05,01:44:07.000,5,11123606,-795,0,1672883046,12997.885571989995,214.69034715000453,54471.242937840005 2023-01-05,01:44:08.000,5,11123640,-795,0,1672883047,12997.9596714,214.70444541000325,54471.26389920001 2023-01-05,01:44:09.000,5,11123592,-795,0,1672883048,12997.93272615999,214.73264193000068,54471.27787344 2023-01-05,01:44:10.000,5,11123637,-795,0,1672883049,12997.95293508999,214.75378931999876,54471.27088632 2023-01-05,01:44:11.000,5,11123682,-795,0,1672883050,12997.95293508999,214.78198584000347,54471.27088632 2023-01-05,01:44:12.000,5,11123609,-795,0,1672883051,12997.87209936999,214.76788758000475,54471.11018256 2023-01-05,01:44:13.000,5,11123587,-795,0,1672883052,12997.87883568,214.78903497000283,54471.075246960005 2023-01-05,01:44:14.000,5,11123664,-795,0,1672883053,12997.93272615999,214.75378931999876,54471.18005376 2023-01-05,01:44:15.000,5,11123624,-795,0,1672883054,12997.93946247,214.78903497000283,54471.2289636 2023-01-05,01:44:16.000,5,11123595,-795,0,1672883055,12997.91925354,214.80313323000155,54471.2289636 2023-01-05,01:44:17.000,5,11123615,-795,0,1672883056,12997.83841782,214.82428061999963,54471.08223408 2023-01-05,01:44:18.000,5,11123600,-795,0,1672883057,12997.91251722999,214.83837887999834,54471.06127272 2023-01-05,01:44:19.000,5,11123573,-795,0,1672883058,12997.85862675,214.82428061999963,54471.026337120005 2023-01-05,01:44:20.000,5,11123632,-795,0,1672883059,12997.89904461,214.87362453000242,54471.194028000005 2023-01-05,01:44:21.000,5,11123599,-795,0,1672883060,12997.865363059995,214.87362453000242,54471.15210528 2023-01-05,01:44:22.000,5,11123592,-795,0,1672883061,12997.87209936999,214.7960841000022,54471.09620832001 2023-01-05,01:44:23.000,5,11123645,-795,0,1672883062,12997.865363059995,214.83837887999834,54471.06825984001 2023-01-05,01:44:24.000,5,11123643,-795,0,1672883063,12997.925989849995,214.82428061999963,54471.13813104001 2023-01-05,01:44:25.000,5,11123601,-795,0,1672883064,12997.89230829999,214.831329749999,54471.18005376 2023-01-05,01:44:26.000,5,11123640,-795,0,1672883065,12997.83841782,214.82428061999963,54471.08223408 2023-01-05,01:44:27.000,5,11123552,-795,0,1672883066,12997.79126364999,214.831329749999,54470.99838864001 2023-01-05,01:44:28.000,5,11123624,-795,0,1672883067,12997.77105471999,214.85247714000434,54471.01935000001 2023-01-05,01:44:29.000,5,11123606,-795,0,1672883068,12997.81147257999,214.8101823600009,54471.124156800004 2023-01-05,01:44:30.000,5,11123616,-795,0,1672883069,12997.81147257999,214.831329749999,54471.27787344 2023-01-05,01:44:31.000,5,11123618,-795,0,1672883070,12997.83841782,214.82428061999963,54471.291847680004 2023-01-05,01:44:32.000,5,11123616,-795,0,1672883071,12997.804736269994,214.80313323000155,54471.18704088001 2023-01-05,01:44:33.000,5,11123600,-795,0,1672883072,12997.81147257999,214.80313323000155,54471.27088632 2023-01-05,01:44:34.000,5,11123660,-795,0,1672883073,12997.764318409994,214.8101823600009,54471.242937840005 2023-01-05,01:44:35.000,5,11123637,-795,0,1672883074,12997.737373169999,214.7960841000022,54471.20800224 2023-01-05,01:44:36.000,5,11123604,-795,0,1672883075,12997.75084578999,214.78198584000347,54471.18704088001 2023-01-05,01:44:37.000,5,11123605,-795,0,1672883076,12997.71042792999,214.78903497000283,54471.23595072001 2023-01-05,01:44:38.000,5,11123620,-795,0,1672883077,12997.71042792999,214.76788758000475,54471.11018256 2023-01-05,01:44:39.000,5,11123641,-795,0,1672883078,12997.636328519999,214.73969106000004,54471.08223408 2023-01-05,01:44:40.000,5,11123611,-795,0,1672883079,12997.696955309999,214.73264193000068,54471.27088632 2023-01-05,01:44:41.000,5,11123551,-795,0,1672883080,12997.589174349989,214.6832980199979,54471.075246960005 2023-01-05,01:44:42.000,5,11123622,-795,0,1672883081,12997.528547559989,214.6973962800039,54470.88659472 2023-01-05,01:44:43.000,5,11123593,-795,0,1672883082,12997.616119589999,214.71854367000196,54471.10319544 2023-01-05,01:44:44.000,5,11123592,-795,0,1672883083,12997.616119589999,214.73264193000068,54471.16607952001 2023-01-05,01:44:45.000,5,11123591,-795,0,1672883084,12997.555492799998,214.73264193000068,54471.17306664 2023-01-05,01:44:46.000,5,11123607,-795,0,1672883085,12997.542020179993,214.72559280000132,54471.08223408 2023-01-05,01:44:47.000,5,11123674,-795,0,1672883086,12997.508338629988,214.7114945400026,54471.11018256 2023-01-05,01:44:48.000,5,11123595,-795,0,1672883087,12997.575701729998,214.73264193000068,54471.26389920001 2023-01-05,01:44:49.000,5,11123553,-795,0,1672883088,12997.568965419989,214.76083844999812,54471.242937840005 2023-01-05,01:44:50.000,5,11123603,-795,0,1672883089,12997.521811249993,214.73264193000068,54471.16607952001 2023-01-05,01:44:51.000,5,11123625,-795,0,1672883090,12997.548756489989,214.75378931999876,54471.20800224 2023-01-05,01:44:52.000,5,11123592,-795,0,1672883091,12997.474657079998,214.75378931999876,54471.08922120001 2023-01-05,01:44:53.000,5,11123646,-795,0,1672883092,12997.407293980003,214.7749367100041,54471.08223408 2023-01-05,01:44:54.000,5,11123631,-795,0,1672883093,12997.461184459993,214.76788758000475,54471.18005376 2023-01-05,01:44:55.000,5,11123595,-795,0,1672883094,12997.454448149998,214.73969106000004,54471.20101512 2023-01-05,01:44:56.000,5,11123616,-795,0,1672883095,12997.481393389993,214.76788758000475,54471.16607952001 2023-01-05,01:44:57.000,5,11123592,-795,0,1672883096,12997.387085050002,214.7467401899994,54471.00537576 2023-01-05,01:44:58.000,5,11123603,-795,0,1672883097,12997.434239219998,214.8101823600009,54471.075246960005 2023-01-05,01:44:59.000,5,11123600,-795,0,1672883098,12997.360139809993,214.7749367100041,54471.075246960005 2023-01-05,01:45:00.000,5,11123631,-795,0,1672883099,12997.366876120002,214.8101823600009,54471.01935000001 2023-01-05,01:45:01.000,5,11123565,-795,0,1672883100,12997.380348739993,214.76788758000475,54471.06825984001 2023-01-05,01:45:02.000,5,11123651,-795,0,1672883101,12997.360139809993,214.7960841000022,54471.04031136 2023-01-05,01:45:03.000,5,11123619,-795,0,1672883102,12997.373612429998,214.78198584000347,54471.075246960005 2023-01-05,01:45:04.000,5,11123628,-795,0,1672883103,12997.333194569997,214.78903497000283,54470.9145432 2023-01-05,01:45:05.000,5,11123560,-795,0,1672883104,12997.393821359998,214.81723149000027,54471.11018256 2023-01-05,01:45:06.000,5,11123578,-795,0,1672883105,12997.400557669993,214.78903497000283,54471.09620832001 2023-01-05,01:45:07.000,5,11123592,-795,0,1672883106,12997.312985639997,214.78903497000283,54471.08223408 2023-01-05,01:45:08.000,5,11123595,-795,0,1672883107,12997.279304089992,214.7960841000022,54471.04031136 2023-01-05,01:45:09.000,5,11123571,-795,0,1672883108,12997.252358849997,214.82428061999963,54471.01935000001 2023-01-05,01:45:10.000,5,11123608,-795,0,1672883109,12997.353403499998,214.831329749999,54471.2289636 2023-01-05,01:45:11.000,5,11123602,-795,0,1672883110,12997.360139809993,214.81723149000027,54471.30582192001 2023-01-05,01:45:12.000,5,11123607,-795,0,1672883111,12997.312985639997,214.82428061999963,54471.11018256 2023-01-05,01:45:13.000,5,11123647,-795,0,1672883112,12997.393821359998,214.8101823600009,54471.27088632 2023-01-05,01:45:14.000,5,11123608,-795,0,1672883113,12997.339930879993,214.85247714000434,54471.16607952001 2023-01-05,01:45:15.000,5,11123613,-795,0,1672883114,12997.366876120002,214.88772279000113,54471.312809040006 2023-01-05,01:45:16.000,5,11123640,-795,0,1672883115,12997.333194569997,214.85247714000434,54471.16607952001 2023-01-05,01:45:17.000,5,11123635,-795,0,1672883116,12997.333194569997,214.86657540000306,54471.18704088001 2023-01-05,01:45:18.000,5,11123624,-795,0,1672883117,12997.346667190002,214.90182104999985,54471.2289636 2023-01-05,01:45:19.000,5,11123623,-795,0,1672883118,12997.366876120002,214.85247714000434,54471.31979616 2023-01-05,01:45:20.000,5,11123571,-795,0,1672883119,12997.360139809993,214.92296843999793,54471.2988348 2023-01-05,01:45:21.000,5,11123587,-795,0,1672883120,12997.360139809993,214.86657540000306,54471.25691208001 2023-01-05,01:45:22.000,5,11123579,-795,0,1672883121,12997.292776709997,214.88772279000113,54471.10319544 2023-01-05,01:45:23.000,5,11123612,-795,0,1672883122,12997.306249330002,214.90182104999985,54471.145118160006 2023-01-05,01:45:24.000,5,11123625,-795,0,1672883123,12997.339930879993,214.88772279000113,54471.18005376 2023-01-05,01:45:25.000,5,11123620,-795,0,1672883124,12997.333194569997,214.85247714000434,54471.27088632 2023-01-05,01:45:26.000,5,11123635,-795,0,1672883125,12997.299513019992,214.92296843999793,54471.24992496 2023-01-05,01:45:27.000,5,11123654,-795,0,1672883126,12997.326458260002,214.8947719200005,54471.16607952001 2023-01-05,01:45:28.000,5,11123627,-795,0,1672883127,12997.346667190002,214.93001757000457,54471.312809040006 2023-01-05,01:45:29.000,5,11123577,-795,0,1672883128,12997.366876120002,214.86657540000306,54471.20800224 2023-01-05,01:45:30.000,5,11123626,-795,0,1672883129,12997.346667190002,214.88772279000113,54471.20101512 2023-01-05,01:45:31.000,5,11123573,-795,0,1672883130,12997.333194569997,214.9088701799992,54471.27787344 2023-01-05,01:45:32.000,5,11123606,-795,0,1672883131,12997.272567779997,214.96526322000136,54471.075246960005 2023-01-05,01:45:33.000,5,11123604,-795,0,1672883132,12997.292776709997,214.94411583000328,54471.08223408 2023-01-05,01:45:34.000,5,11123629,-795,0,1672883133,12997.353403499998,214.94411583000328,54471.2289636 2023-01-05,01:45:35.000,5,11123603,-795,0,1672883134,12997.333194569997,214.91591930999857,54471.18704088001 2023-01-05,01:45:36.000,5,11123559,-795,0,1672883135,12997.319721949993,214.93001757000457,54471.13114392 2023-01-05,01:45:37.000,5,11123585,-795,0,1672883136,12997.259095159992,214.9088701799992,54470.99140152 2023-01-05,01:45:38.000,5,11123611,-795,0,1672883137,12997.306249330002,214.94411583000328,54471.08922120001 2023-01-05,01:45:39.000,5,11123576,-795,0,1672883138,12997.346667190002,214.9934597399988,54471.075246960005 2023-01-05,01:45:40.000,5,11123577,-795,0,1672883139,12997.286040400002,215.0075580000048,54471.075246960005 2023-01-05,01:45:41.000,5,11123600,-795,0,1672883140,12997.312985639997,215.02870539000287,54471.0542856 2023-01-05,01:45:42.000,5,11123620,-795,0,1672883141,12997.299513019992,215.0569019100003,54470.99838864001 2023-01-05,01:45:43.000,5,11123608,-795,0,1672883142,12997.346667190002,215.01460713000415,54470.71890384 2023-01-05,01:45:44.000,5,11123609,-795,0,1672883143,12997.414030289998,215.0428036500016,54471.1590924 2023-01-05,01:45:45.000,5,11123599,-795,0,1672883144,12997.366876120002,215.03575452000223,54471.09620832001 2023-01-05,01:45:46.000,5,11123615,-795,0,1672883145,12997.387085050002,215.07100016999902,54471.17306664 2023-01-05,01:45:47.000,5,11123590,-795,0,1672883146,12997.346667190002,215.07804929999838,54471.10319544 2023-01-05,01:45:48.000,5,11123627,-795,0,1672883147,12997.346667190002,215.12034408000181,54471.0542856 2023-01-05,01:45:49.000,5,11123622,-795,0,1672883148,12997.387085050002,215.12739321000117,54471.17306664 2023-01-05,01:45:50.000,5,11123621,-795,0,1672883149,12997.440975529993,215.14854059999925,54471.24992496 2023-01-05,01:45:51.000,5,11123597,-795,0,1672883150,12997.461184459993,215.17673712000396,54471.242937840005 2023-01-05,01:45:52.000,5,11123603,-795,0,1672883151,12997.488129699988,215.19788451000204,54471.27088632 2023-01-05,01:45:53.000,5,11123621,-795,0,1672883152,12997.501602319993,215.2542775500042,54471.22197648 2023-01-05,01:45:54.000,5,11123626,-795,0,1672883153,12997.528547559989,215.24722842000483,54471.25691208001 2023-01-05,01:45:55.000,5,11123574,-795,0,1672883154,12997.616119589999,215.24722842000483,54471.34075752 2023-01-05,01:45:56.000,5,11123579,-795,0,1672883155,12997.582438039994,215.28952320000099,54471.27088632 2023-01-05,01:45:57.000,5,11123607,-795,0,1672883156,12997.568965419989,215.28952320000099,54471.25691208001 2023-01-05,01:45:58.000,5,11123625,-795,0,1672883157,12997.548756489989,215.32476884999778,54471.15210528 2023-01-05,01:45:59.000,5,11123620,-795,0,1672883158,12997.663273759994,215.3529653700025,54471.312809040006 2023-01-05,01:46:00.000,5,11123569,-795,0,1672883159,12997.71042792999,215.3670636300012,54471.34774464 2023-01-05,01:46:01.000,5,11123629,-795,0,1672883160,12997.737373169999,215.36001450000185,54471.32678328 2023-01-05,01:46:02.000,5,11123581,-795,0,1672883161,12997.723900549994,215.40935841000464,54471.20800224 2023-01-05,01:46:03.000,5,11123624,-795,0,1672883162,12997.744109479994,215.416407540004,54471.242937840005 2023-01-05,01:46:04.000,5,11123633,-795,0,1672883163,12997.703691619994,215.416407540004,54471.35473176001 2023-01-05,01:46:05.000,5,11123598,-795,0,1672883164,12997.717164239999,215.46575144999952,54471.34774464 2023-01-05,01:46:06.000,5,11123586,-795,0,1672883165,12997.703691619994,215.47280057999888,54471.28486056001 2023-01-05,01:46:07.000,5,11123606,-795,0,1672883166,12997.703691619994,215.46575144999952,54471.34075752 2023-01-05,01:46:08.000,5,11123586,-795,0,1672883167,12997.636328519999,215.50804623000295,54471.2289636 2023-01-05,01:46:09.000,5,11123561,-795,0,1672883168,12997.703691619994,215.47984970999823,54471.312809040006 2023-01-05,01:46:10.000,5,11123609,-795,0,1672883169,12997.670010069989,215.50804623000295,54471.28486056001 2023-01-05,01:46:11.000,5,11123562,-795,0,1672883170,12997.69021899999,215.5785375300038,54471.34774464 2023-01-05,01:46:12.000,5,11123611,-795,0,1672883171,12997.616119589999,215.58558666000317,54471.15210528 2023-01-05,01:46:13.000,5,11123630,-795,0,1672883172,12997.656537449999,215.57148840000445,54471.24992496 2023-01-05,01:46:14.000,5,11123559,-795,0,1672883173,12997.643064829994,215.58558666000317,54471.410628720005 2023-01-05,01:46:15.000,5,11123620,-795,0,1672883174,12997.656537449999,215.58558666000317,54471.35473176001 2023-01-05,01:46:16.000,5,11123604,-795,0,1672883175,12997.602646969994,215.59263579000253,54471.28486056001 2023-01-05,01:46:17.000,5,11123569,-795,0,1672883176,12997.548756489989,215.59263579000253,54471.145118160006 2023-01-05,01:46:18.000,5,11123573,-795,0,1672883177,12997.535283869998,215.5785375300038,54471.18704088001 2023-01-05,01:46:19.000,5,11123609,-795,0,1672883178,12997.501602319993,215.5503410099991,54471.23595072001 2023-01-05,01:46:20.000,5,11123572,-795,0,1672883179,12997.467920769988,215.57148840000445,54471.291847680004 2023-01-05,01:46:21.000,5,11123624,-795,0,1672883180,12997.467920769988,215.55739013999846,54471.26389920001 2023-01-05,01:46:22.000,5,11123581,-795,0,1672883181,12997.387085050002,215.58558666000317,54471.18005376 2023-01-05,01:46:23.000,5,11123567,-795,0,1672883182,12997.360139809993,215.59263579000253,54471.2289636 2023-01-05,01:46:24.000,5,11123612,-795,0,1672883183,12997.366876120002,215.6137831800006,54471.361718880005 2023-01-05,01:46:25.000,5,11123590,-795,0,1672883184,12997.380348739993,215.59263579000253,54471.312809040006 2023-01-05,01:46:26.000,5,11123596,-795,0,1672883185,12997.286040400002,215.56443926999782,54471.30582192001 2023-01-05,01:46:27.000,5,11123607,-795,0,1672883186,12997.191732059997,215.5503410099991,54471.194028000005 2023-01-05,01:46:28.000,5,11123587,-795,0,1672883187,12997.184995750002,215.5503410099991,54471.23595072001 2023-01-05,01:46:29.000,5,11123575,-795,0,1672883188,12997.158050509992,215.55739013999846,54471.2988348 2023-01-05,01:46:30.000,5,11123617,-795,0,1672883189,12997.131105269997,215.57148840000445,54471.368706 2023-01-05,01:46:31.000,5,11123618,-795,0,1672883190,12997.097423719992,215.58558666000317,54471.33377040001 2023-01-05,01:46:32.000,5,11123565,-795,0,1672883191,12997.050269549996,215.58558666000317,54471.26389920001 2023-01-05,01:46:33.000,5,11123578,-795,0,1672883192,12997.090687409996,215.5785375300038,54471.410628720005 2023-01-05,01:46:34.000,5,11123623,-795,0,1672883193,12997.043533240001,215.5785375300038,54471.39665448 2023-01-05,01:46:35.000,5,11123608,-795,0,1672883194,12997.050269549996,215.59263579000253,54471.39665448 2023-01-05,01:46:36.000,5,11123637,-795,0,1672883195,12996.94248859,215.54329187999974,54471.31979616 2023-01-05,01:46:37.000,5,11123633,-795,0,1672883196,12996.929015969996,215.60673405000125,54471.32678328 2023-01-05,01:46:38.000,5,11123595,-795,0,1672883197,12996.90207073,215.57148840000445,54471.291847680004 2023-01-05,01:46:39.000,5,11123626,-795,0,1672883198,12996.949224899996,215.54329187999974,54471.50146128001 2023-01-05,01:46:40.000,5,11123637,-795,0,1672883199,12996.915543349991,215.54329187999974,54471.45255144001 2023-01-05,01:46:41.000,5,11123570,-795,0,1672883200,12996.89533441999,215.49394797000423,54471.410628720005 2023-01-05,01:46:42.000,5,11123568,-795,0,1672883201,12996.79428976999,215.49394797000423,54471.32678328 2023-01-05,01:46:43.000,5,11123594,-715,0,1672883202,12996.79428976999,215.48689884000487,54471.410628720005 2023-01-05,01:46:44.000,5,11123618,-795,0,1672883203,12996.74039929,215.45870232000016,54471.26389920001 2023-01-05,01:46:45.000,5,11123612,-795,0,1672883204,12996.80102608,215.44460406000144,54471.4385772 2023-01-05,01:46:46.000,5,11123598,-795,0,1672883205,12996.807762389995,215.38116188999993,54471.38966736 2023-01-05,01:46:47.000,5,11123615,-795,0,1672883206,12996.79428976999,215.39526014999865,54471.38268024001 2023-01-05,01:46:48.000,5,11123628,-795,0,1672883207,12996.807762389995,215.34591624000313,54471.4385772 2023-01-05,01:46:49.000,5,11123575,-795,0,1672883208,12996.80102608,215.31771971999842,54471.4385772 2023-01-05,01:46:50.000,5,11123644,-795,0,1672883209,12996.747135599995,215.2401792899982,54471.41761584 2023-01-05,01:46:51.000,5,11123606,-795,0,1672883210,12996.75387190999,215.26132668000355,54471.42460296001 2023-01-05,01:46:52.000,5,11123633,-795,0,1672883211,12996.72019036,215.21903190000012,54471.26389920001 2023-01-05,01:46:53.000,5,11123616,-795,0,1672883212,12996.69998143,215.18378625000332,54471.312809040006 2023-01-05,01:46:54.000,5,11123617,-795,0,1672883213,12996.767344529995,215.12034408000181,54471.52242264001 2023-01-05,01:46:55.000,5,11123597,-795,0,1672883214,12996.76060822,215.09214756000438,54471.47351280001 2023-01-05,01:46:56.000,5,11123580,-795,0,1672883215,12996.69324511999,215.06395103999967,54471.41761584 2023-01-05,01:46:57.000,5,11123591,-795,0,1672883216,12996.65956357,215.03575452000223,54471.24992496 2023-01-05,01:46:58.000,5,11123585,-795,0,1672883217,12996.69324511999,214.96526322000136,54471.291847680004 2023-01-05,01:46:59.000,5,11123610,-795,0,1672883218,12996.666299879995,214.96526322000136,54471.361718880005 2023-01-05,01:47:00.000,5,11123632,-795,0,1672883219,12996.67303618999,214.96526322000136,54471.34774464 2023-01-05,01:47:01.000,5,11123621,-795,0,1672883220,12996.646090949995,214.97231235000072,54471.31979616 2023-01-05,01:47:02.000,5,11123591,-795,0,1672883221,12996.646090949995,214.958214090002,54471.2988348 2023-01-05,01:47:03.000,5,11123646,-795,0,1672883222,12996.706717739995,214.95116496000264,54471.34774464 2023-01-05,01:47:04.000,5,11123618,-795,0,1672883223,12996.71345404999,214.93706670000392,54471.43159008001 2023-01-05,01:47:05.000,5,11123608,-795,0,1672883224,12996.75387190999,214.90182104999985,54471.361718880005 2023-01-05,01:47:06.000,5,11123592,-795,0,1672883225,12996.78081715,214.9088701799992,54471.33377040001 2023-01-05,01:47:07.000,5,11123618,-795,0,1672883226,12996.80102608,214.90182104999985,54471.312809040006 2023-01-05,01:47:08.000,5,11123614,-795,0,1672883227,12996.79428976999,214.88772279000113,54471.26389920001 2023-01-05,01:47:09.000,5,11123612,-795,0,1672883228,12996.79428976999,214.92296843999793,54471.24992496 2023-01-05,01:47:10.000,5,11123634,-795,0,1672883229,12996.935752279991,214.93001757000457,54471.4385772 2023-01-05,01:47:11.000,5,11123592,-795,0,1672883230,12996.92227966,214.9088701799992,54471.33377040001 2023-01-05,01:47:12.000,5,11123596,-795,0,1672883231,12996.996379069991,214.94411583000328,54471.34075752 2023-01-05,01:47:13.000,5,11123586,-795,0,1672883232,12997.083951100001,214.93706670000392,54471.38966736 2023-01-05,01:47:14.000,5,11123605,-795,0,1672883233,12997.151314199997,214.97231235000072,54471.459538560004 2023-01-05,01:47:15.000,5,11123628,-795,0,1672883234,12997.205204680002,214.96526322000136,54471.50146128001 2023-01-05,01:47:16.000,5,11123646,-795,0,1672883235,12997.198468369992,214.98641060999944,54471.39665448 2023-01-05,01:47:17.000,5,11123615,-795,0,1672883236,12997.211940989997,215.02870539000287,54471.38966736 2023-01-05,01:47:18.000,5,11123602,-795,0,1672883237,12997.319721949993,215.04985278000095,54471.59928096001 2023-01-05,01:47:19.000,5,11123596,-795,0,1672883238,12997.393821359998,215.04985278000095,54471.55037112001 2023-01-05,01:47:20.000,5,11123619,-795,0,1672883239,12997.447711839988,215.08509842999774,54471.578319600005 2023-01-05,01:47:21.000,5,11123532,-795,0,1672883240,12997.420766599993,215.07804929999838,54471.60626808 2023-01-05,01:47:22.000,5,11123592,-795,0,1672883241,12997.427502909988,215.07100016999902,54471.48748704 2023-01-05,01:47:23.000,5,11123580,-795,0,1672883242,12997.474657079998,215.1062458200031,54471.52242264001 2023-01-05,01:47:24.000,5,11123601,-795,0,1672883243,12997.515074939998,215.1555897299986,54471.60626808 2023-01-05,01:47:25.000,5,11123602,-795,0,1672883244,12997.535283869998,215.18378625000332,54471.627229440004 2023-01-05,01:47:26.000,5,11123599,-795,0,1672883245,12997.568965419989,215.19083538000268,54471.648190800006 2023-01-05,01:47:27.000,5,11123670,-795,0,1672883246,12997.595910659998,215.2401792899982,54471.65517792 2023-01-05,01:47:28.000,5,11123596,-795,0,1672883247,12997.562229109993,215.2542775500042,54471.59928096001 2023-01-05,01:47:29.000,5,11123559,-795,0,1672883248,12997.643064829994,215.28952320000099,54471.6831264 2023-01-05,01:47:30.000,5,11123598,-795,0,1672883249,12997.595910659998,215.28247407000163,54471.70408776 2023-01-05,01:47:31.000,5,11123642,-795,0,1672883250,12997.670010069989,215.33181798000442,54471.67613928 2023-01-05,01:47:32.000,5,11123601,-795,0,1672883251,12997.622855899994,215.33886711000378,54471.62024232001 2023-01-05,01:47:33.000,5,11123617,-795,0,1672883252,12997.649801139989,215.3670636300012,54471.59928096001 2023-01-05,01:47:34.000,5,11123655,-795,0,1672883253,12997.71042792999,215.39526014999865,54471.794920320004 2023-01-05,01:47:35.000,5,11123636,-795,0,1672883254,12997.784527339994,215.3882110199993,54471.815881680006 2023-01-05,01:47:36.000,5,11123613,-795,0,1672883255,12997.77779103,215.416407540004,54471.78793320001 2023-01-05,01:47:37.000,5,11123512,-795,0,1672883256,12997.649801139989,215.40935841000464,54471.543384 2023-01-05,01:47:38.000,5,11123542,-795,0,1672883257,12997.663273759994,215.44460406000144,54471.62024232001 2023-01-05,01:47:39.000,5,11123622,-795,0,1672883258,12997.622855899994,215.416407540004,54471.57133248001 2023-01-05,01:47:40.000,5,11123621,-795,0,1672883259,12997.69021899999,215.42345667000336,54471.66216504 2023-01-05,01:47:41.000,5,11123625,-795,0,1672883260,12997.683482689994,215.45870232000016,54471.65517792 2023-01-05,01:47:42.000,5,11123582,-795,0,1672883261,12997.629592209989,215.4516531900008,54471.627229440004 2023-01-05,01:47:43.000,5,11123633,-795,0,1672883262,12997.71042792999,215.43050580000272,54471.66915216001 2023-01-05,01:47:44.000,5,11123594,-795,0,1672883263,12997.73063685999,215.45870232000016,54471.746010480005 2023-01-05,01:47:45.000,5,11123615,-795,0,1672883264,12997.616119589999,215.416407540004,54471.51543552 2023-01-05,01:47:46.000,5,11123608,-795,0,1672883265,12997.717164239999,215.4516531900008,54471.72504912 2023-01-05,01:47:47.000,5,11123601,-795,0,1672883266,12997.683482689994,215.4516531900008,54471.66915216001 2023-01-05,01:47:48.000,5,11123599,-795,0,1672883267,12997.676746379999,215.40935841000464,54471.59928096001 2023-01-05,01:47:49.000,5,11123617,-795,0,1672883268,12997.663273759994,215.40935841000464,54471.53639688 2023-01-05,01:47:50.000,5,11123638,-795,0,1672883269,12997.696955309999,215.45870232000016,54471.697100640005 2023-01-05,01:47:51.000,5,11123594,-795,0,1672883270,12997.703691619994,215.402309279998,54471.78793320001 2023-01-05,01:47:52.000,5,11123614,-795,0,1672883271,12997.717164239999,215.43050580000272,54471.67613928 2023-01-05,01:47:53.000,5,11123606,-795,0,1672883272,12997.73063685999,215.43050580000272,54471.746010480005 2023-01-05,01:47:54.000,5,11123640,-795,0,1672883273,12997.73063685999,215.416407540004,54471.73203624 2023-01-05,01:47:55.000,5,11123572,-795,0,1672883274,12997.77779103,215.43755493000208,54471.80889456001 2023-01-05,01:47:56.000,5,11123593,-795,0,1672883275,12997.723900549994,215.43755493000208,54471.69011352001 2023-01-05,01:47:57.000,5,11123600,-795,0,1672883276,12997.723900549994,215.43050580000272,54471.67613928 2023-01-05,01:47:58.000,5,11123590,-795,0,1672883277,12997.824945199995,215.46575144999952,54471.82985592 2023-01-05,01:47:59.000,5,11123588,-795,0,1672883278,12997.83168150999,215.4516531900008,54471.87876576 2023-01-05,01:48:00.000,5,11123625,-795,0,1672883279,12997.845154129995,215.47984970999823,54471.927675599996 2023-01-05,01:48:01.000,5,11123597,-795,0,1672883280,12997.83168150999,215.42345667000336,54471.85780440001 2023-01-05,01:48:02.000,5,11123590,-795,0,1672883281,12997.696955309999,215.4516531900008,54471.59928096001 2023-01-05,01:48:03.000,5,11123530,-795,0,1672883282,12997.79799996,215.4516531900008,54471.69011352001 2023-01-05,01:48:04.000,5,11123575,-795,0,1672883283,12997.764318409994,215.44460406000144,54471.82985592 2023-01-05,01:48:05.000,5,11123589,-795,0,1672883284,12997.7575821,215.44460406000144,54471.69011352001 2023-01-05,01:48:06.000,5,11123600,-795,0,1672883285,12997.79799996,215.5009971000036,54471.83684304001 2023-01-05,01:48:07.000,5,11123609,-795,0,1672883286,12997.784527339994,215.44460406000144,54471.746010480005 2023-01-05,01:48:08.000,5,11123594,-795,0,1672883287,12997.81820889,215.49394797000423,54471.864791520005 2023-01-05,01:48:09.000,5,11123592,-795,0,1672883288,12997.79799996,215.47280057999888,54471.85780440001 2023-01-05,01:48:10.000,5,11123609,-795,0,1672883289,12997.75084578999,215.43050580000272,54471.89274 2023-01-05,01:48:11.000,5,11123635,-795,0,1672883290,12997.75084578999,215.47280057999888,54471.89972712 2023-01-05,01:48:12.000,5,11123602,-795,0,1672883291,12997.636328519999,215.44460406000144,54471.73902336001 2023-01-05,01:48:13.000,5,11123653,-795,0,1672883292,12997.663273759994,215.42345667000336,54471.78793320001 2023-01-05,01:48:14.000,5,11123647,-795,0,1672883293,12997.717164239999,215.44460406000144,54471.94863696 2023-01-05,01:48:15.000,5,11123580,-795,0,1672883294,12997.744109479994,215.40935841000464,54472.00453392001 2023-01-05,01:48:16.000,5,11123601,-795,0,1672883295,12997.69021899999,215.42345667000336,54471.927675599996 2023-01-05,01:48:17.000,5,11123583,-795,0,1672883296,12997.643064829994,215.3670636300012,54471.85780440001 2023-01-05,01:48:18.000,5,11123556,-795,0,1672883297,12997.609383279989,215.39526014999865,54471.84383016 2023-01-05,01:48:19.000,5,11123544,-795,0,1672883298,12997.595910659998,215.3882110199993,54471.80889456001 2023-01-05,01:48:20.000,5,11123547,-795,0,1672883299,12997.548756489989,215.34591624000313,54471.84383016 2023-01-05,01:48:21.000,5,11123606,-795,0,1672883300,12997.481393389993,215.31771971999842,54471.864791520005 2023-01-05,01:48:22.000,5,11123613,-795,0,1672883301,12997.434239219998,215.33181798000442,54471.80190744 2023-01-05,01:48:23.000,5,11123597,-795,0,1672883302,12997.387085050002,215.28952320000099,54471.72504912 2023-01-05,01:48:24.000,5,11123578,-795,0,1672883303,12997.440975529993,215.31067058999906,54471.94863696 2023-01-05,01:48:25.000,5,11123543,-795,0,1672883304,12997.427502909988,215.31067058999906,54471.89274 2023-01-05,01:48:26.000,5,11123555,-795,0,1672883305,12997.373612429998,215.29657233000034,54471.913701360005 2023-01-05,01:48:27.000,5,11123601,-795,0,1672883306,12997.319721949993,215.2683758100029,54471.7529976 2023-01-05,01:48:28.000,5,11123590,-795,0,1672883307,12997.319721949993,215.26132668000355,54471.71107488 2023-01-05,01:48:29.000,5,11123621,-795,0,1672883308,12997.326458260002,215.2049336400014,54471.87177864 2023-01-05,01:48:30.000,5,11123561,-795,0,1672883309,12997.292776709997,215.2401792899982,54471.82985592 2023-01-05,01:48:31.000,5,11123572,-795,0,1672883310,12997.306249330002,215.26132668000355,54471.93466272001 2023-01-05,01:48:32.000,5,11123608,-795,0,1672883311,12997.272567779997,215.19788451000204,54471.85780440001 2023-01-05,01:48:33.000,5,11123580,-795,0,1672883312,12997.205204680002,215.1414914699999,54471.82985592 2023-01-05,01:48:34.000,5,11123604,-795,0,1672883313,12997.218677299992,215.1414914699999,54471.84383016 2023-01-05,01:48:35.000,5,11123591,-795,0,1672883314,12997.211940989997,215.12739321000117,54471.913701360005 2023-01-05,01:48:36.000,5,11123592,-795,0,1672883315,12997.238886229992,215.11329495000246,54471.96959832 2023-01-05,01:48:37.000,5,11123602,-795,0,1672883316,12997.151314199997,215.12739321000117,54471.76697184001 2023-01-05,01:48:38.000,5,11123594,-795,0,1672883317,12997.151314199997,215.09214756000438,54471.95562408001 2023-01-05,01:48:39.000,5,11123570,-795,0,1672883318,12997.151314199997,215.06395103999967,54471.94164984 2023-01-05,01:48:40.000,5,11123555,-795,0,1672883319,12997.171523129997,215.0216562600035,54472.081392240005 2023-01-05,01:48:41.000,5,11123602,-795,0,1672883320,12997.178259439992,215.0216562600035,54472.02549528001 2023-01-05,01:48:42.000,5,11123601,-795,0,1672883321,12997.057005859991,215.0216562600035,54471.89274 2023-01-05,01:48:43.000,5,11123598,-795,0,1672883322,12997.003115380001,215.0216562600035,54471.87177864 2023-01-05,01:48:44.000,5,11123613,-795,0,1672883323,12997.063742170001,214.98641060999944,54471.927675599996 2023-01-05,01:48:45.000,5,11123622,-795,0,1672883324,12997.043533240001,214.97936148000008,54472.01152104 2023-01-05,01:48:46.000,5,11123609,-795,0,1672883325,12996.929015969996,215.01460713000415,54471.76697184001 2023-01-05,01:48:47.000,5,11123640,-795,0,1672883326,12996.98290645,214.958214090002,54471.913701360005 2023-01-05,01:48:48.000,5,11123618,-795,0,1672883327,12997.016587999991,214.94411583000328,54472.032482400005 2023-01-05,01:48:49.000,5,11123603,-795,0,1672883328,12996.996379069991,214.9088701799992,54472.01850816 2023-01-05,01:48:50.000,5,11123566,-795,0,1672883329,12996.949224899996,214.91591930999857,54471.913701360005 2023-01-05,01:48:51.000,5,11123611,-795,0,1672883330,12996.92227966,214.88067366000178,54471.90671424001 2023-01-05,01:48:52.000,5,11123611,-795,0,1672883331,12996.84144394,214.8454280099977,54471.80190744 2023-01-05,01:48:53.000,5,11123621,-795,0,1672883332,12996.81449869999,214.85247714000434,54471.794920320004 2023-01-05,01:48:54.000,5,11123583,-795,0,1672883333,12996.79428976999,214.8454280099977,54471.80190744 2023-01-05,01:48:55.000,5,11123633,-795,0,1672883334,12996.868389179996,214.78903497000283,54471.96959832 2023-01-05,01:48:56.000,5,11123603,-795,0,1672883335,12996.81449869999,214.82428061999963,54471.927675599996 2023-01-05,01:48:57.000,5,11123556,-795,0,1672883336,12996.787553459995,214.7960841000022,54471.93466272001 2023-01-05,01:48:58.000,5,11123621,-795,0,1672883337,12996.625882019995,214.78198584000347,54471.73902336001 2023-01-05,01:48:59.000,5,11123571,-795,0,1672883338,12996.65956357,214.76788758000475,54471.67613928 2023-01-05,01:49:00.000,5,11123571,-795,0,1672883339,12996.65956357,214.76788758000475,54471.7529976 2023-01-05,01:49:01.000,5,11123587,-795,0,1672883340,12996.625882019995,214.72559280000132,54471.70408776 2023-01-05,01:49:02.000,5,11123609,-795,0,1672883341,12996.55851892,214.71854367000196,54471.66915216001 2023-01-05,01:49:03.000,5,11123601,-795,0,1672883342,12996.545046299994,214.70444541000325,54471.746010480005 2023-01-05,01:49:04.000,5,11123568,-795,0,1672883343,12996.57199153999,214.65510150000046,54471.7529976 2023-01-05,01:49:05.000,5,11123582,-795,0,1672883344,12996.565255229994,214.63395411000238,54471.759984719996 2023-01-05,01:49:06.000,5,11123591,-795,0,1672883345,12996.518101059999,214.62690498000302,54471.73902336001 2023-01-05,01:49:07.000,5,11123561,-795,0,1672883346,12996.457474269999,214.57051194000087,54471.62024232001 2023-01-05,01:49:08.000,5,11123566,-795,0,1672883347,12996.417056409999,214.5846101999996,54471.60626808 2023-01-05,01:49:09.000,5,11123585,-795,0,1672883348,12996.430529029989,214.54231542000343,54471.77395896 2023-01-05,01:49:10.000,5,11123572,-795,0,1672883349,12996.410320099989,214.5493645500028,54471.8228688 2023-01-05,01:49:11.000,5,11123618,-795,0,1672883350,12996.390111169989,214.51411889999872,54471.7529976 2023-01-05,01:49:12.000,5,11123546,-795,0,1672883351,12996.383374859994,214.45772586000385,54471.648190800006 2023-01-05,01:49:13.000,5,11123574,-795,0,1672883352,12996.410320099989,214.4647749900032,54471.73902336001 2023-01-05,01:49:14.000,5,11123589,-795,0,1672883353,12996.336220689998,214.45772586000385,54471.6132552 2023-01-05,01:49:15.000,5,11123565,-795,0,1672883354,12996.363165929994,214.42248020999978,54471.69011352001 2023-01-05,01:49:16.000,5,11123588,-795,0,1672883355,12996.342956999993,214.39428369000234,54471.66915216001 2023-01-05,01:49:17.000,5,11123575,-795,0,1672883356,12996.336220689998,214.4013328200017,54471.67613928 2023-01-05,01:49:18.000,5,11123619,-795,0,1672883357,12996.423792719994,214.40838195000106,54471.864791520005 2023-01-05,01:49:19.000,5,11123600,-795,0,1672883358,12996.437265339999,214.3378906500002,54471.85780440001 2023-01-05,01:49:20.000,5,11123582,-795,0,1672883359,12996.457474269999,214.35903803999827,54471.83684304001 2023-01-05,01:49:21.000,5,11123565,-795,0,1672883360,12996.423792719994,214.38018543000362,54471.815881680006 2023-01-05,01:49:22.000,5,11123571,-795,0,1672883361,12996.376638549998,214.3519889099989,54471.64120368001 2023-01-05,01:49:23.000,5,11123544,-795,0,1672883362,12996.396847479999,214.3378906500002,54471.6831264 2023-01-05,01:49:24.000,5,11123630,-795,0,1672883363,12996.430529029989,214.3026450000034,54471.697100640005 2023-01-05,01:49:25.000,5,11123610,-795,0,1672883364,12996.444001649994,214.27444847999868,54471.64120368001 2023-01-05,01:49:26.000,5,11123606,-795,0,1672883365,12996.444001649994,214.28854674000468,54471.6831264 2023-01-05,01:49:27.000,5,11123596,-795,0,1672883366,12996.430529029989,214.28854674000468,54471.66915216001 2023-01-05,01:49:28.000,5,11123589,-795,0,1672883367,12996.497892129999,214.26739934999932,54471.78094608 2023-01-05,01:49:29.000,5,11123534,-795,0,1672883368,12996.484419509994,214.2533010900006,54471.73902336001 2023-01-05,01:49:30.000,5,11123590,-795,0,1672883369,12996.53157367999,214.28854674000468,54471.6831264 2023-01-05,01:49:31.000,5,11123596,-795,0,1672883370,12996.55178260999,214.30969413000275,54471.66915216001 2023-01-05,01:49:32.000,5,11123617,-795,0,1672883371,12996.545046299994,214.3167432600021,54471.543384 2023-01-05,01:49:33.000,5,11123592,-795,0,1672883372,12996.518101059999,214.33084152000083,54471.529409760005 2023-01-05,01:49:34.000,5,11123609,-795,0,1672883373,12996.585464159994,214.35903803999827,54471.592293839996 2023-01-05,01:49:35.000,5,11123635,-795,0,1672883374,12996.625882019995,214.35903803999827,54471.70408776 2023-01-05,01:49:36.000,5,11123583,-795,0,1672883375,12996.565255229994,214.39428369000234,54471.65517792 2023-01-05,01:49:37.000,5,11123549,-795,0,1672883376,12996.484419509994,214.37313630000426,54471.47351280001 2023-01-05,01:49:38.000,5,11123594,-795,0,1672883377,12996.464210579994,214.30969413000275,54471.45255144001 2023-01-05,01:49:39.000,5,11123571,-795,0,1672883378,12996.55851892,214.14051501000358,54471.46652568 2023-01-05,01:49:40.000,5,11123582,-795,0,1672883379,12996.73366297999,214.02067979999993,54471.35473176001 2023-01-05,01:49:41.000,5,11123606,-795,0,1672883380,12996.83470762999,214.055925450004,54471.40364160001 2023-01-05,01:49:42.000,5,11123609,-795,0,1672883381,12996.915543349991,214.11231848999887,54471.28486056001 2023-01-05,01:49:43.000,5,11123609,-795,0,1672883382,12996.908807039996,214.18280978999974,54471.40364160001 2023-01-05,01:49:44.000,5,11123553,-795,0,1672883383,12996.976170139991,214.24625196000125,54471.49447416 2023-01-05,01:49:45.000,5,11123571,-795,0,1672883384,12996.92227966,214.23215370000253,54471.49447416 2023-01-05,01:49:46.000,5,11123584,-795,0,1672883385,12996.96269752,214.24625196000125,54471.44556432 2023-01-05,01:49:47.000,5,11123579,-795,0,1672883386,12996.84144394,214.1898589199991,54471.0542856 2023-01-05,01:49:48.000,5,11123545,-795,0,1672883387,12996.94248859,214.23215370000253,54471.30582192001 2023-01-05,01:49:49.000,5,11123600,-795,0,1672883388,12996.955961209991,214.26035021999996,54471.49447416 2023-01-05,01:49:50.000,5,11123578,-795,0,1672883389,12996.969433829996,214.20395717999781,54471.46652568 2023-01-05,01:49:51.000,5,11123568,-795,0,1672883390,12996.976170139991,214.16166240000166,54471.41761584 2023-01-05,01:49:52.000,5,11123580,-795,0,1672883391,12997.003115380001,214.18280978999974,54471.37569312 2023-01-05,01:49:53.000,5,11123584,-795,0,1672883392,12997.050269549996,214.16871153000102,54471.410628720005 2023-01-05,01:49:54.000,5,11123588,-795,0,1672883393,12997.063742170001,214.14756414000294,54471.35473176001 2023-01-05,01:49:55.000,5,11123605,-795,0,1672883394,12997.043533240001,214.14756414000294,54471.312809040006 2023-01-05,01:49:56.000,5,11123575,-795,0,1672883395,12997.110896339997,214.11936761999823,54471.34774464 2023-01-05,01:49:57.000,5,11123609,-795,0,1672883396,12997.083951100001,214.08412197000143,54471.24992496 2023-01-05,01:49:58.000,5,11123606,-795,0,1672883397,12997.104160030001,214.04887632000464,54471.30582192001 2023-01-05,01:49:59.000,5,11123597,-795,0,1672883398,12997.151314199997,213.97838502000377,54471.38966736 2023-01-05,01:50:00.000,5,11123596,-795,0,1672883399,12997.090687409996,213.99953241000185,54471.39665448 2023-01-05,01:50:01.000,5,11123566,-795,0,1672883400,12997.030060619996,214.0911711000008,54471.410628720005 2023-01-05,01:50:02.000,5,11123577,-795,0,1672883401,12997.009851689996,214.11231848999887,54471.27787344 2023-01-05,01:50:03.000,5,11123538,-795,0,1672883402,12997.043533240001,214.13346588000422,54471.35473176001 2023-01-05,01:50:04.000,5,11123597,-795,0,1672883403,12997.097423719992,214.11231848999887,54471.4385772 2023-01-05,01:50:05.000,5,11123618,-795,0,1672883404,12997.137841579992,214.1052693599995,54471.46652568 2023-01-05,01:50:06.000,5,11123621,-795,0,1672883405,12997.164786820002,214.1052693599995,54471.41761584 2023-01-05,01:50:07.000,5,11123611,-795,0,1672883406,12997.164786820002,214.06297458000336,54471.543384 2023-01-05,01:50:08.000,5,11123587,-795,0,1672883407,12997.211940989997,214.04887632000464,54471.57133248001 2023-01-05,01:50:09.000,5,11123598,-795,0,1672883408,12997.211940989997,214.07707284000207,54471.627229440004 2023-01-05,01:50:10.000,5,11123630,-795,0,1672883409,12997.238886229992,214.07002371000272,54471.5084484 2023-01-05,01:50:11.000,5,11123604,-795,0,1672883410,12997.184995750002,214.1052693599995,54471.47351280001 2023-01-05,01:50:12.000,5,11123617,-795,0,1672883411,12997.238886229992,214.07002371000272,54471.44556432 2023-01-05,01:50:13.000,5,11123628,-795,0,1672883412,12997.319721949993,214.055925450004,54471.592293839996 2023-01-05,01:50:14.000,5,11123582,-795,0,1672883413,12997.319721949993,214.055925450004,54471.46652568 2023-01-05,01:50:15.000,5,11123595,-795,0,1672883414,12997.360139809993,214.08412197000143,54471.55037112001 2023-01-05,01:50:16.000,5,11123577,-795,0,1672883415,12997.353403499998,214.07707284000207,54471.44556432 2023-01-05,01:50:17.000,5,11123564,-795,0,1672883416,12997.393821359998,214.07707284000207,54471.55735824 2023-01-05,01:50:18.000,5,11123609,-795,0,1672883417,12997.427502909988,214.07707284000207,54471.459538560004 2023-01-05,01:50:19.000,5,11123557,-795,0,1672883418,12997.447711839988,214.055925450004,54471.5084484 2023-01-05,01:50:20.000,5,11123604,-795,0,1672883419,12997.501602319993,214.04887632000464,54471.50146128001 2023-01-05,01:50:21.000,5,11123627,-795,0,1672883420,12997.454448149998,214.03477805999864,54471.4385772 2023-01-05,01:50:22.000,5,11123554,-795,0,1672883421,12997.454448149998,214.055925450004,54471.2988348 2023-01-05,01:50:23.000,5,11123597,-795,0,1672883422,12997.481393389993,214.0065815400012,54471.291847680004 2023-01-05,01:50:24.000,5,11123599,-795,0,1672883423,12997.535283869998,213.99953241000185,54471.38966736 2023-01-05,01:50:25.000,5,11123583,-795,0,1672883424,12997.501602319993,213.98543415000313,54471.33377040001 2023-01-05,01:50:26.000,5,11123560,-795,0,1672883425,12997.501602319993,214.01363067000057,54471.25691208001 2023-01-05,01:50:27.000,5,11123563,-795,0,1672883426,12997.474657079998,213.97838502000377,54471.17306664 2023-01-05,01:50:28.000,5,11123538,-795,0,1672883427,12997.488129699988,214.0065815400012,54471.11716968001 2023-01-05,01:50:29.000,5,11123584,-795,0,1672883428,12997.501602319993,214.01363067000057,54471.26389920001 2023-01-05,01:50:30.000,5,11123605,-795,0,1672883429,12997.555492799998,213.99953241000185,54471.30582192001 2023-01-05,01:50:31.000,5,11123574,-795,0,1672883430,12997.515074939998,214.01363067000057,54471.25691208001 2023-01-05,01:50:32.000,5,11123572,-795,0,1672883431,12997.494866009998,214.041827189998,54471.145118160006 2023-01-05,01:50:33.000,5,11123607,-795,0,1672883432,12997.568965419989,214.041827189998,54471.2988348 2023-01-05,01:50:34.000,5,11123556,-795,0,1672883433,12997.555492799998,214.041827189998,54471.27088632 2023-01-05,01:50:35.000,5,11123582,-795,0,1672883434,12997.542020179993,214.03477805999864,54471.27787344 2023-01-05,01:50:36.000,5,11123584,-795,0,1672883435,12997.515074939998,214.04887632000464,54471.11716968001 2023-01-05,01:50:37.000,5,11123590,-795,0,1672883436,12997.481393389993,214.03477805999864,54471.13114392 2023-01-05,01:50:38.000,5,11123541,-795,0,1672883437,12997.568965419989,214.07707284000207,54471.312809040006 2023-01-05,01:50:39.000,5,11123595,-795,0,1672883438,12997.643064829994,214.04887632000464,54471.361718880005 2023-01-05,01:50:40.000,5,11123596,-795,0,1672883439,12997.609383279989,214.06297458000336,54471.33377040001 2023-01-05,01:50:41.000,5,11123556,-635,0,1672883440,12997.602646969994,214.06297458000336,54471.32678328 2023-01-05,01:50:42.000,5,11123561,-795,0,1672883441,12997.568965419989,214.08412197000143,54471.20101512 2023-01-05,01:50:43.000,5,11123604,-795,0,1672883442,12997.575701729998,214.055925450004,54471.291847680004 2023-01-05,01:50:44.000,5,11123551,-795,0,1672883443,12997.629592209989,214.08412197000143,54471.28486056001 2023-01-05,01:50:45.000,5,11123576,-795,0,1672883444,12997.609383279989,214.07002371000272,54471.2988348 2023-01-05,01:50:46.000,5,11123563,-795,0,1672883445,12997.602646969994,214.1052693599995,54471.21498936001 2023-01-05,01:50:47.000,5,11123598,-795,0,1672883446,12997.582438039994,214.07707284000207,54471.27088632 2023-01-05,01:50:48.000,5,11123585,-795,0,1672883447,12997.521811249993,214.07002371000272,54471.194028000005 2023-01-05,01:50:49.000,5,11123548,-795,0,1672883448,12997.602646969994,214.08412197000143,54471.33377040001 2023-01-05,01:50:50.000,5,11123579,-795,0,1672883449,12997.575701729998,214.0911711000008,54471.312809040006 2023-01-05,01:50:51.000,5,11123586,-795,0,1672883450,12997.595910659998,214.08412197000143,54471.32678328 2023-01-05,01:50:52.000,5,11123613,-795,0,1672883451,12997.568965419989,214.0911711000008,54471.24992496 2023-01-05,01:50:53.000,5,11123605,-795,0,1672883452,12997.582438039994,214.11936761999823,54471.27088632 2023-01-05,01:50:54.000,5,11123623,-795,0,1672883453,12997.643064829994,214.11231848999887,54471.44556432 2023-01-05,01:50:55.000,5,11123616,-795,0,1672883454,12997.636328519999,214.1052693599995,54471.46652568 2023-01-05,01:50:56.000,5,11123589,-795,0,1672883455,12997.636328519999,214.09822023000015,54471.35473176001 2023-01-05,01:50:57.000,5,11123545,-795,0,1672883456,12997.568965419989,214.13346588000422,54471.21498936001 2023-01-05,01:50:58.000,5,11123548,-795,0,1672883457,12997.609383279989,214.14051501000358,54471.31979616 2023-01-05,01:50:59.000,5,11123604,-795,0,1672883458,12997.629592209989,214.1052693599995,54471.35473176001 2023-01-05,01:51:00.000,5,11123599,-795,0,1672883459,12997.643064829994,214.13346588000422,54471.34774464 2023-01-05,01:51:01.000,5,11123605,-795,0,1672883460,12997.643064829994,214.0911711000008,54471.2988348 2023-01-05,01:51:02.000,5,11123615,-795,0,1672883461,12997.616119589999,214.1546132700023,54471.194028000005 2023-01-05,01:51:03.000,5,11123585,-795,0,1672883462,12997.589174349989,214.16166240000166,54471.194028000005 2023-01-05,01:51:04.000,5,11123588,-795,0,1672883463,12997.589174349989,214.18280978999974,54471.2988348 2023-01-05,01:51:05.000,5,11123537,-795,0,1672883464,12997.595910659998,214.14051501000358,54471.23595072001 2023-01-05,01:51:06.000,5,11123592,-795,0,1672883465,12997.568965419989,214.19690804999846,54471.20101512 2023-01-05,01:51:07.000,5,11123621,-795,0,1672883466,12997.568965419989,214.18280978999974,54471.13114392 2023-01-05,01:51:08.000,5,11123563,-795,0,1672883467,12997.535283869998,214.24625196000125,54471.11018256 2023-01-05,01:51:09.000,5,11123570,-795,0,1672883468,12997.622855899994,214.2392028300019,54471.2988348 2023-01-05,01:51:10.000,5,11123557,-795,0,1672883469,12997.609383279989,214.26035021999996,54471.27088632 2023-01-05,01:51:11.000,5,11123587,-795,0,1672883470,12997.568965419989,214.24625196000125,54471.291847680004 2023-01-05,01:51:12.000,5,11123595,-795,0,1672883471,12997.528547559989,214.27444847999868,54471.13813104001 2023-01-05,01:51:13.000,5,11123625,-795,0,1672883472,12997.622855899994,214.24625196000125,54471.27787344 2023-01-05,01:51:14.000,5,11123549,-795,0,1672883473,12997.609383279989,214.3026450000034,54471.18704088001 2023-01-05,01:51:15.000,5,11123566,-795,0,1672883474,12997.616119589999,214.33084152000083,54471.16607952001 2023-01-05,01:51:16.000,5,11123602,-795,0,1672883475,12997.555492799998,214.3519889099989,54471.06825984001 2023-01-05,01:51:17.000,5,11123562,-795,0,1672883476,12997.602646969994,214.3378906500002,54471.08223408 2023-01-05,01:51:18.000,5,11123585,-795,0,1672883477,12997.649801139989,214.38018543000362,54471.23595072001 2023-01-05,01:51:19.000,5,11123585,-795,0,1672883478,12997.69021899999,214.37313630000426,54471.26389920001 2023-01-05,01:51:20.000,5,11123614,-795,0,1672883479,12997.73063685999,214.39428369000234,54471.34075752 2023-01-05,01:51:21.000,5,11123566,-795,0,1672883480,12997.7575821,214.41543108000042,54471.32678328 2023-01-05,01:51:22.000,5,11123614,-795,0,1672883481,12997.663273759994,214.45772586000385,54471.11018256 2023-01-05,01:51:23.000,5,11123620,-795,0,1672883482,12997.73063685999,214.47182412000257,54471.242937840005 2023-01-05,01:51:24.000,5,11123562,-795,0,1672883483,12997.7575821,214.52821716000471,54471.312809040006 2023-01-05,01:51:25.000,5,11123600,-795,0,1672883484,12997.737373169999,214.53526629000407,54471.20800224 2023-01-05,01:51:26.000,5,11123527,-795,0,1672883485,12997.73063685999,214.52821716000471,54471.22197648 2023-01-05,01:51:27.000,5,11123563,-795,0,1672883486,12997.703691619994,214.55641368000215,54471.242937840005 2023-01-05,01:51:28.000,5,11123560,-795,0,1672883487,12997.77105471999,214.52821716000471,54471.33377040001 2023-01-05,01:51:29.000,5,11123606,-795,0,1672883488,12997.737373169999,214.5493645500028,54471.30582192001 2023-01-05,01:51:30.000,5,11123625,-795,0,1672883489,12997.71042792999,214.62690498000302,54471.27787344 2023-01-05,01:51:31.000,5,11123629,-795,0,1672883490,12997.723900549994,214.61985585000366,54471.17306664 2023-01-05,01:51:32.000,5,11123578,-795,0,1672883491,12997.683482689994,214.66919975999917,54471.16607952001 2023-01-05,01:51:33.000,5,11123583,-795,0,1672883492,12997.670010069989,214.66919975999917,54471.11018256 2023-01-05,01:51:34.000,5,11123549,-795,0,1672883493,12997.75084578999,214.6973962800039,54471.291847680004 2023-01-05,01:51:35.000,5,11123608,-795,0,1672883494,12997.77779103,214.65510150000046,54471.35473176001 2023-01-05,01:51:36.000,5,11123591,-795,0,1672883495,12997.75084578999,214.6973962800039,54471.34075752 2023-01-05,01:51:37.000,5,11123592,-795,0,1672883496,12997.764318409994,214.73969106000004,54471.2988348 2023-01-05,01:51:38.000,5,11123606,-795,0,1672883497,12997.643064829994,214.71854367000196,54471.13813104001 2023-01-05,01:51:39.000,5,11123527,-795,0,1672883498,12997.683482689994,214.75378931999876,54471.17306664 2023-01-05,01:51:40.000,5,11123568,-795,0,1672883499,12997.69021899999,214.75378931999876,54471.242937840005 2023-01-05,01:51:41.000,5,11123590,-795,0,1672883500,12997.69021899999,214.73264193000068,54471.24992496 2023-01-05,01:51:42.000,5,11123584,-795,0,1672883501,12997.663273759994,214.76788758000475,54471.21498936001 2023-01-05,01:51:43.000,5,11123569,-795,0,1672883502,12997.643064829994,214.76083844999812,54471.1590924 2023-01-05,01:51:44.000,5,11123549,-795,0,1672883503,12997.649801139989,214.7749367100041,54471.194028000005 2023-01-05,01:51:45.000,5,11123521,-795,0,1672883504,12997.616119589999,214.78903497000283,54471.16607952001 2023-01-05,01:51:46.000,5,11123532,-795,0,1672883505,12997.636328519999,214.78198584000347,54471.11716968001 2023-01-05,01:51:47.000,5,11123561,-795,0,1672883506,12997.589174349989,214.81723149000027,54471.026337120005 2023-01-05,01:51:48.000,5,11123551,-795,0,1672883507,12997.602646969994,214.82428061999963,54471.03332424 2023-01-05,01:51:49.000,5,11123560,-795,0,1672883508,12997.521811249993,214.831329749999,54470.7748008 2023-01-05,01:51:50.000,5,11123612,-795,0,1672883509,12997.589174349989,214.82428061999963,54471.124156800004 2023-01-05,01:51:51.000,5,11123563,-795,0,1672883510,12997.602646969994,214.87362453000242,54471.16607952001 2023-01-05,01:51:52.000,5,11123577,-795,0,1672883511,12997.609383279989,214.92296843999793,54471.06127272 2023-01-05,01:51:53.000,5,11123572,-795,0,1672883512,12997.622855899994,214.88067366000178,54471.1590924 2023-01-05,01:51:54.000,5,11123591,-795,0,1672883513,12997.575701729998,214.91591930999857,54471.11716968001 2023-01-05,01:51:55.000,5,11123601,-795,0,1672883514,12997.582438039994,214.958214090002,54471.11716968001 2023-01-05,01:51:56.000,5,11123574,-795,0,1672883515,12997.535283869998,214.97936148000008,54470.9844144 2023-01-05,01:51:57.000,5,11123598,-795,0,1672883516,12997.542020179993,214.96526322000136,54471.0542856 2023-01-05,01:51:58.000,5,11123573,-795,0,1672883517,12997.602646969994,214.9934597399988,54471.20800224 2023-01-05,01:51:59.000,5,11123614,-795,0,1672883518,12997.582438039994,214.958214090002,54471.18005376 2023-01-05,01:52:00.000,5,11123562,-795,0,1672883519,12997.562229109993,215.02870539000287,54471.145118160006 2023-01-05,01:52:01.000,5,11123545,-795,0,1672883520,12997.555492799998,215.0075580000048,54471.30582192001 2023-01-05,01:52:02.000,5,11123576,-795,0,1672883521,12997.542020179993,215.04985278000095,54471.2289636 2023-01-05,01:52:03.000,5,11123590,-795,0,1672883522,12997.555492799998,215.02870539000287,54471.194028000005 2023-01-05,01:52:04.000,5,11123605,-795,0,1672883523,12997.589174349989,215.06395103999967,54471.291847680004 2023-01-05,01:52:05.000,5,11123592,-795,0,1672883524,12997.582438039994,215.07100016999902,54471.30582192001 2023-01-05,01:52:06.000,5,11123655,-795,0,1672883525,12997.535283869998,215.07100016999902,54471.22197648 2023-01-05,01:52:07.000,5,11123591,-795,0,1672883526,12997.528547559989,215.06395103999967,54471.13813104001 2023-01-05,01:52:08.000,5,11123595,-795,0,1672883527,12997.555492799998,215.06395103999967,54471.368706 2023-01-05,01:52:09.000,5,11123612,-795,0,1672883528,12997.535283869998,215.0428036500016,54471.35473176001 2023-01-05,01:52:10.000,5,11123586,-795,0,1672883529,12997.521811249993,215.09919669000374,54471.27787344 2023-01-05,01:52:11.000,5,11123584,-795,0,1672883530,12997.481393389993,215.12034408000181,54471.27088632 2023-01-05,01:52:12.000,5,11123582,-795,0,1672883531,12997.481393389993,215.07100016999902,54471.145118160006 2023-01-05,01:52:13.000,5,11123560,-795,0,1672883532,12997.427502909988,215.09919669000374,54471.145118160006 2023-01-05,01:52:14.000,5,11123562,-795,0,1672883533,12997.461184459993,215.07804929999838,54471.34774464 2023-01-05,01:52:15.000,5,11123562,-795,0,1672883534,12997.420766599993,215.1062458200031,54471.28486056001 2023-01-05,01:52:16.000,5,11123596,-795,0,1672883535,12997.454448149998,215.09919669000374,54471.361718880005 2023-01-05,01:52:17.000,5,11123594,-795,0,1672883536,12997.380348739993,215.08509842999774,54471.145118160006 2023-01-05,01:52:18.000,5,11123573,-795,0,1672883537,12997.380348739993,215.09214756000438,54471.23595072001 2023-01-05,01:52:19.000,5,11123572,-795,0,1672883538,12997.420766599993,215.09214756000438,54471.2988348 2023-01-05,01:52:20.000,5,11123569,-795,0,1672883539,12997.366876120002,215.16263885999797,54471.30582192001 2023-01-05,01:52:21.000,5,11123591,-795,0,1672883540,12997.346667190002,215.09919669000374,54471.26389920001 2023-01-05,01:52:22.000,5,11123602,-795,0,1672883541,12997.333194569997,215.1414914699999,54471.21498936001 2023-01-05,01:52:23.000,5,11123560,-795,0,1672883542,12997.353403499998,215.1696879900046,54471.27787344 2023-01-05,01:52:24.000,5,11123584,-795,0,1672883543,12997.333194569997,215.16263885999797,54471.2988348 2023-01-05,01:52:25.000,5,11123521,-795,0,1672883544,12997.252358849997,215.16263885999797,54471.25691208001 2023-01-05,01:52:26.000,5,11123586,-795,0,1672883545,12997.245622540002,215.18378625000332,54471.20800224 2023-01-05,01:52:27.000,5,11123586,-795,0,1672883546,12997.198468369992,215.19788451000204,54471.13114392 2023-01-05,01:52:28.000,5,11123631,-795,0,1672883547,12997.259095159992,215.2049336400014,54471.13114392 2023-01-05,01:52:29.000,5,11123573,-795,0,1672883548,12997.286040400002,215.19788451000204,54471.18005376 2023-01-05,01:52:30.000,5,11123567,-795,0,1672883549,12997.272567779997,215.2401792899982,54471.22197648 2023-01-05,01:52:31.000,5,11123600,-795,0,1672883550,12997.299513019992,215.21903190000012,54471.20800224 2023-01-05,01:52:32.000,5,11123549,-795,0,1672883551,12997.279304089992,215.22608102999948,54471.11716968001 2023-01-05,01:52:33.000,5,11123555,-795,0,1672883552,12997.259095159992,215.21903190000012,54471.20800224 2023-01-05,01:52:34.000,5,11123575,-795,0,1672883553,12997.198468369992,215.23313015999884,54471.145118160006 2023-01-05,01:52:35.000,5,11123583,-795,0,1672883554,12997.211940989997,215.24722842000483,54471.16607952001 2023-01-05,01:52:36.000,5,11123566,-795,0,1672883555,12997.205204680002,215.23313015999884,54471.18704088001 2023-01-05,01:52:37.000,5,11123546,-755,0,1672883556,12997.171523129997,215.23313015999884,54470.99838864001 2023-01-05,01:52:38.000,5,11123548,-795,0,1672883557,12997.137841579992,215.2683758100029,54471.026337120005 2023-01-05,01:52:39.000,5,11123620,-795,0,1672883558,12997.171523129997,215.28247407000163,54471.21498936001 2023-01-05,01:52:40.000,5,11123556,-795,0,1672883559,12997.164786820002,215.27542494000227,54471.20101512 2023-01-05,01:52:41.000,5,11123557,-795,0,1672883560,12997.151314199997,215.2683758100029,54471.20800224 2023-01-05,01:52:42.000,5,11123620,-795,0,1672883561,12997.097423719992,215.3036214599997,54471.11018256 2023-01-05,01:52:43.000,5,11123532,-795,0,1672883562,12997.097423719992,215.3036214599997,54471.21498936001 2023-01-05,01:52:44.000,5,11123613,-795,0,1672883563,12997.117632649992,215.28952320000099,54471.21498936001 2023-01-05,01:52:45.000,5,11123602,-795,0,1672883564,12997.043533240001,215.32476884999778,54471.11716968001 2023-01-05,01:52:46.000,5,11123617,-795,0,1672883565,12997.090687409996,215.3670636300012,54471.22197648 2023-01-05,01:52:47.000,5,11123589,-795,0,1672883566,12997.036796929991,215.33181798000442,54471.18704088001 2023-01-05,01:52:48.000,5,11123544,-795,0,1672883567,12997.104160030001,215.34591624000313,54471.31979616 2023-01-05,01:52:49.000,5,11123575,-795,0,1672883568,12997.063742170001,215.37411276000057,54471.27787344 2023-01-05,01:52:50.000,5,11123576,-795,0,1672883569,12996.90207073,215.46575144999952,54471.13114392 2023-01-05,01:52:51.000,5,11123569,-795,0,1672883570,12996.908807039996,215.416407540004,54471.04031136 2023-01-05,01:52:52.000,5,11123534,-795,0,1672883571,12996.96269752,215.402309279998,54471.06127272 2023-01-05,01:52:53.000,5,11123591,-795,0,1672883572,12996.955961209991,215.402309279998,54471.04031136 2023-01-05,01:52:54.000,5,11123582,-795,0,1672883573,12997.050269549996,215.42345667000336,54471.16607952001 2023-01-05,01:52:55.000,5,11123552,-795,0,1672883574,12997.063742170001,215.402309279998,54471.13813104001 2023-01-05,01:52:56.000,5,11123657,-795,0,1672883575,12997.083951100001,215.44460406000144,54471.1590924 2023-01-05,01:52:57.000,5,11123554,-795,0,1672883576,12997.003115380001,215.43755493000208,54471.026337120005 2023-01-05,01:52:58.000,5,11123555,-795,0,1672883577,12997.030060619996,215.48689884000487,54471.06825984001 2023-01-05,01:52:59.000,5,11123577,-795,0,1672883578,12997.030060619996,215.46575144999952,54471.06127272 2023-01-05,01:53:00.000,5,11123575,-795,0,1672883579,12996.976170139991,215.5150953600023,54471.01935000001 2023-01-05,01:53:01.000,5,11123566,-795,0,1672883580,12996.90207073,215.47984970999823,54470.92851744001 2023-01-05,01:53:02.000,5,11123585,-795,0,1672883581,12996.81449869999,215.4516531900008,54470.809736400006 2023-01-05,01:53:03.000,5,11123622,-795,0,1672883582,12996.86165287,215.3036214599997,54470.83069776001 2023-01-05,01:53:04.000,5,11123629,-795,0,1672883583,12996.989642759996,215.23313015999884,54470.956465920004 2023-01-05,01:53:05.000,5,11123555,-795,0,1672883584,12997.070478479996,215.18378625000332,54470.86563336 2023-01-05,01:53:06.000,5,11123584,-795,0,1672883585,12997.077214789992,215.24722842000483,54470.85165912001 2023-01-05,01:53:07.000,5,11123574,-795,0,1672883586,12997.077214789992,215.31771971999842,54470.739865200005 2023-01-05,01:53:08.000,5,11123592,-795,0,1672883587,12997.023324310001,215.402309279998,54470.7748008 2023-01-05,01:53:09.000,5,11123586,-795,0,1672883588,12997.057005859991,215.402309279998,54471.01236288 2023-01-05,01:53:10.000,5,11123623,-795,0,1672883589,12997.036796929991,215.4516531900008,54471.06127272 2023-01-05,01:53:11.000,5,11123582,-795,0,1672883590,12996.996379069991,215.46575144999952,54471.06127272 2023-01-05,01:53:12.000,5,11123568,-795,0,1672883591,12996.98290645,215.49394797000423,54471.026337120005 2023-01-05,01:53:13.000,5,11123542,-795,0,1672883592,12996.976170139991,215.48689884000487,54471.06825984001 2023-01-05,01:53:14.000,5,11123593,-795,0,1672883593,12996.969433829996,215.53624275000038,54471.09620832001 2023-01-05,01:53:15.000,5,11123590,-795,0,1672883594,12996.969433829996,215.54329187999974,54471.11716968001 2023-01-05,01:53:16.000,5,11123549,-795,0,1672883595,12996.969433829996,215.54329187999974,54471.08223408 2023-01-05,01:53:17.000,5,11123564,-795,0,1672883596,12996.915543349991,215.53624275000038,54471.00537576 2023-01-05,01:53:18.000,5,11123570,-795,0,1672883597,12996.94248859,215.5785375300038,54471.06825984001 2023-01-05,01:53:19.000,5,11123579,-795,0,1672883598,12996.94248859,215.56443926999782,54471.13114392 2023-01-05,01:53:20.000,5,11123559,-795,0,1672883599,12996.976170139991,215.56443926999782,54471.10319544 2023-01-05,01:53:21.000,5,11123563,-795,0,1672883600,12996.96269752,215.58558666000317,54471.124156800004 2023-01-05,01:53:22.000,5,11123577,-795,0,1672883601,12996.868389179996,215.55739013999846,54470.977427280006 2023-01-05,01:53:23.000,5,11123627,-795,0,1672883602,12996.908807039996,215.54329187999974,54471.0542856 2023-01-05,01:53:24.000,5,11123586,-795,0,1672883603,12996.86165287,215.52919362000102,54471.08223408 2023-01-05,01:53:25.000,5,11123580,-795,0,1672883604,12996.929015969996,215.54329187999974,54471.24992496 2023-01-05,01:53:26.000,5,11123586,-795,0,1672883605,12996.935752279991,215.5503410099991,54471.30582192001 2023-01-05,01:53:27.000,5,11123583,-795,0,1672883606,12996.8818618,215.52919362000102,54471.25691208001 2023-01-05,01:53:28.000,5,11123571,-795,0,1672883607,12996.86165287,215.54329187999974,54471.15210528 2023-01-05,01:53:29.000,5,11123587,-795,0,1672883608,12996.929015969996,215.5150953600023,54471.21498936001 2023-01-05,01:53:30.000,5,11123559,-795,0,1672883609,12996.87512548999,215.52919362000102,54471.1590924 2023-01-05,01:53:31.000,5,11123557,-795,0,1672883610,12996.83470762999,215.5009971000036,54471.124156800004 2023-01-05,01:53:32.000,5,11123598,-795,0,1672883611,12996.868389179996,215.50804623000295,54471.09620832001 2023-01-05,01:53:33.000,5,11123576,-715,0,1672883612,12996.848180249995,215.49394797000423,54471.1590924 2023-01-05,01:53:34.000,5,11123562,-795,0,1672883613,12996.87512548999,215.52214449000166,54471.27787344 2023-01-05,01:53:35.000,5,11123580,-795,0,1672883614,12996.87512548999,215.50804623000295,54471.15210528 2023-01-05,01:53:36.000,5,11123585,-795,0,1672883615,12996.89533441999,215.5503410099991,54471.27787344 2023-01-05,01:53:37.000,5,11123553,-795,0,1672883616,12996.888598109996,215.52919362000102,54471.13114392 2023-01-05,01:53:38.000,5,11123549,-795,0,1672883617,12996.90207073,215.5009971000036,54471.16607952001 2023-01-05,01:53:39.000,5,11123584,-795,0,1672883618,12996.92227966,215.5150953600023,54471.18704088001 2023-01-05,01:53:40.000,5,11123600,-795,0,1672883619,12996.888598109996,215.5996849200019,54471.20101512 2023-01-05,01:53:41.000,5,11123591,-795,0,1672883620,12996.949224899996,215.54329187999974,54471.18704088001 2023-01-05,01:53:42.000,5,11123598,-795,0,1672883621,12996.868389179996,215.58558666000317,54471.18704088001 2023-01-05,01:53:43.000,5,11123581,-795,0,1672883622,12996.949224899996,215.58558666000317,54471.15210528 2023-01-05,01:53:44.000,5,11123609,-795,0,1672883623,12996.996379069991,215.5503410099991,54471.27787344 2023-01-05,01:53:45.000,5,11123555,-795,0,1672883624,12997.003115380001,215.57148840000445,54471.24992496 2023-01-05,01:53:46.000,5,11123592,-795,0,1672883625,12996.955961209991,215.5996849200019,54471.1590924 2023-01-05,01:53:47.000,5,11123556,-795,0,1672883626,12996.929015969996,215.56443926999782,54470.977427280006 2023-01-05,01:53:48.000,5,11123580,-795,0,1672883627,12996.949224899996,215.54329187999974,54470.9844144 2023-01-05,01:53:49.000,5,11123562,-795,0,1672883628,12996.98290645,215.54329187999974,54471.145118160006 2023-01-05,01:53:50.000,5,11123557,-795,0,1672883629,12997.016587999991,215.5503410099991,54471.18704088001 2023-01-05,01:53:51.000,5,11123594,-795,0,1672883630,12996.94248859,215.55739013999846,54470.956465920004 2023-01-05,01:53:52.000,5,11123557,-795,0,1672883631,12996.955961209991,215.58558666000317,54470.92153032001 2023-01-05,01:53:53.000,5,11123534,-795,0,1672883632,12997.090687409996,215.58558666000317,54471.1590924 2023-01-05,01:53:54.000,5,11123557,-795,0,1672883633,12997.030060619996,215.59263579000253,54471.11716968001 2023-01-05,01:53:55.000,5,11123482,-795,0,1672883634,12997.023324310001,215.5996849200019,54471.04729848001 2023-01-05,01:53:56.000,5,11123593,-795,0,1672883635,12997.057005859991,215.59263579000253,54471.03332424 2023-01-05,01:53:57.000,5,11123563,-795,0,1672883636,12997.083951100001,215.5785375300038,54470.956465920004 2023-01-05,01:53:58.000,5,11123552,-795,0,1672883637,12997.151314199997,215.6137831800006,54471.194028000005 2023-01-05,01:53:59.000,5,11123529,-795,0,1672883638,12997.164786820002,215.62788143999933,54471.15210528 2023-01-05,01:54:00.000,5,11123544,-795,0,1672883639,12997.198468369992,215.64197969999805,54471.20800224 2023-01-05,01:54:01.000,5,11123547,-795,0,1672883640,12997.225413610002,215.6349305699987,54471.11716968001 2023-01-05,01:54:02.000,5,11123600,-795,0,1672883641,12997.184995750002,215.62083230999997,54470.92153032001 2023-01-05,01:54:03.000,5,11123530,-795,0,1672883642,12997.184995750002,215.64197969999805,54470.9844144 2023-01-05,01:54:04.000,5,11123561,-795,0,1672883643,12997.232149919997,215.68427448000148,54471.13813104001 2023-01-05,01:54:05.000,5,11123537,-795,0,1672883644,12997.292776709997,215.6631270900034,54471.24992496 2023-01-05,01:54:06.000,5,11123588,-795,0,1672883645,12997.265831470002,215.67722535000212,54471.18704088001 2023-01-05,01:54:07.000,5,11123620,-795,0,1672883646,12997.292776709997,215.67017622000276,54471.15210528 2023-01-05,01:54:08.000,5,11123601,-795,0,1672883647,12997.353403499998,215.68427448000148,54471.26389920001 2023-01-05,01:54:09.000,5,11123526,-795,0,1672883648,12997.353403499998,215.67722535000212,54471.25691208001 2023-01-05,01:54:10.000,5,11123587,-795,0,1672883649,12997.366876120002,215.6631270900034,54471.23595072001 2023-01-05,01:54:11.000,5,11123547,-715,0,1672883650,12997.353403499998,215.67722535000212,54471.18005376 2023-01-05,01:54:12.000,5,11123569,-795,0,1672883651,12997.265831470002,215.65607796000404,54470.97044016001 2023-01-05,01:54:13.000,5,11123562,-795,0,1672883652,12997.333194569997,215.69132361000084,54471.11716968001 2023-01-05,01:54:14.000,5,11123592,-795,0,1672883653,12997.440975529993,215.7124709999989,54471.2988348 2023-01-05,01:54:15.000,5,11123568,-795,0,1672883654,12997.440975529993,215.6349305699987,54471.31979616 2023-01-05,01:54:16.000,5,11123560,-795,0,1672883655,12997.461184459993,215.6137831800006,54471.26389920001 2023-01-05,01:54:17.000,5,11123561,-795,0,1672883656,12997.427502909988,215.6631270900034,54471.15210528 2023-01-05,01:54:18.000,5,11123507,-795,0,1672883657,12997.447711839988,215.6349305699987,54471.15210528 2023-01-05,01:54:19.000,5,11123502,-795,0,1672883658,12997.380348739993,215.6349305699987,54470.956465920004 2023-01-05,01:54:20.000,5,11123568,-795,0,1672883659,12997.515074939998,215.64197969999805,54471.23595072001 2023-01-05,01:54:21.000,5,11123572,-795,0,1672883660,12997.494866009998,215.6349305699987,54471.312809040006 2023-01-05,01:54:22.000,5,11123602,-795,0,1672883661,12997.535283869998,215.64197969999805,54471.28486056001 2023-01-05,01:54:23.000,5,11123588,-795,0,1672883662,12997.555492799998,215.64197969999805,54471.23595072001 2023-01-05,01:54:24.000,5,11123560,-795,0,1672883663,12997.602646969994,215.64902883000468,54471.38268024001 2023-01-05,01:54:25.000,5,11123551,-795,0,1672883664,12997.589174349989,215.64197969999805,54471.38268024001 2023-01-05,01:54:26.000,5,11123548,-795,0,1672883665,12997.589174349989,215.65607796000404,54471.31979616 2023-01-05,01:54:27.000,5,11123608,-795,0,1672883666,12997.568965419989,215.6349305699987,54471.08223408 2023-01-05,01:54:28.000,5,11123550,-795,0,1672883667,12997.535283869998,215.62788143999933,54471.08922120001 2023-01-05,01:54:29.000,5,11123554,-795,0,1672883668,12997.609383279989,215.6631270900034,54471.23595072001 2023-01-05,01:54:30.000,5,11123558,-795,0,1672883669,12997.643064829994,215.64902883000468,54471.2988348 2023-01-05,01:54:31.000,5,11123587,-795,0,1672883670,12997.629592209989,215.67017622000276,54471.30582192001 2023-01-05,01:54:32.000,5,11123564,-795,0,1672883671,12997.602646969994,215.6631270900034,54471.18704088001 2023-01-05,01:54:33.000,5,11123561,-795,0,1672883672,12997.629592209989,215.62788143999933,54471.24992496 2023-01-05,01:54:34.000,5,11123568,-795,0,1672883673,12997.670010069989,215.68427448000148,54471.23595072001 2023-01-05,01:54:35.000,5,11123607,-795,0,1672883674,12997.656537449999,215.68427448000148,54471.27088632 2023-01-05,01:54:36.000,5,11123558,-795,0,1672883675,12997.643064829994,215.64902883000468,54471.1590924 2023-01-05,01:54:37.000,5,11123560,-795,0,1672883676,12997.643064829994,215.64902883000468,54471.22197648 2023-01-05,01:54:38.000,5,11123582,-795,0,1672883677,12997.696955309999,215.67017622000276,54471.1590924 2023-01-05,01:54:39.000,5,11123557,-795,0,1672883678,12997.717164239999,215.6349305699987,54471.361718880005 2023-01-05,01:54:40.000,5,11123589,-795,0,1672883679,12997.764318409994,215.6349305699987,54471.38966736 2023-01-05,01:54:41.000,5,11123516,-795,0,1672883680,12997.696955309999,215.6349305699987,54471.27088632 2023-01-05,01:54:42.000,5,11123512,-795,0,1672883681,12997.75084578999,215.6349305699987,54471.27787344 2023-01-05,01:54:43.000,5,11123553,-795,0,1672883682,12997.723900549994,215.62788143999933,54471.34075752 2023-01-05,01:54:44.000,5,11123602,-795,0,1672883683,12997.744109479994,215.6349305699987,54471.38966736 2023-01-05,01:54:45.000,5,11123563,-795,0,1672883684,12997.723900549994,215.6349305699987,54471.368706 2023-01-05,01:54:46.000,5,11123575,-795,0,1672883685,12997.79126364999,215.58558666000317,54471.43159008001 2023-01-05,01:54:47.000,5,11123606,-795,0,1672883686,12997.804736269994,215.5996849200019,54471.592293839996 2023-01-05,01:54:48.000,5,11123561,-795,0,1672883687,12997.81820889,215.57148840000445,54471.59928096001 2023-01-05,01:54:49.000,5,11123530,-795,0,1672883688,12997.77105471999,215.60673405000125,54471.51543552 2023-01-05,01:54:50.000,5,11123552,-795,0,1672883689,12997.79799996,215.59263579000253,54471.45255144001 2023-01-05,01:54:51.000,5,11123575,-795,0,1672883690,12997.77105471999,215.6137831800006,54471.55735824 2023-01-05,01:54:52.000,5,11123531,-795,0,1672883691,12997.723900549994,215.5785375300038,54471.31979616 2023-01-05,01:54:53.000,5,11123616,-795,0,1672883692,12997.670010069989,215.5996849200019,54471.25691208001 2023-01-05,01:54:54.000,5,11123594,-795,0,1672883693,12997.824945199995,215.58558666000317,54471.52242264001 2023-01-05,01:54:55.000,5,11123603,-795,0,1672883694,12997.89230829999,215.5503410099991,54471.55037112001 2023-01-05,01:54:56.000,5,11123573,-795,0,1672883695,12997.89904461,215.52214449000166,54471.56434536 2023-01-05,01:54:57.000,5,11123490,-795,0,1672883696,12997.81147257999,215.5503410099991,54471.578319600005 2023-01-05,01:54:58.000,5,11123562,-795,0,1672883697,12997.845154129995,215.49394797000423,54471.45255144001 2023-01-05,01:54:59.000,5,11123512,-795,0,1672883698,12997.804736269994,215.52214449000166,54471.459538560004 2023-01-05,01:55:00.000,5,11123586,-795,0,1672883699,12997.905780919995,215.47984970999823,54471.46652568 2023-01-05,01:55:01.000,5,11123551,-795,0,1672883700,12997.83841782,215.47280057999888,54471.58530672 2023-01-05,01:55:02.000,5,11123517,-795,0,1672883701,12997.83168150999,215.44460406000144,54471.410628720005 2023-01-05,01:55:03.000,5,11123561,-795,0,1672883702,12997.804736269994,215.416407540004,54471.40364160001 2023-01-05,01:55:04.000,5,11123616,-795,0,1672883703,12997.85189043999,215.34591624000313,54471.49447416 2023-01-05,01:55:05.000,5,11123478,-795,0,1672883704,12997.87883568,215.29657233000034,54471.4385772 2023-01-05,01:55:06.000,5,11123540,-795,0,1672883705,12997.91925354,215.18378625000332,54471.27088632 2023-01-05,01:55:07.000,5,11123558,-795,0,1672883706,12998.00008926,215.19083538000268,54471.2988348 2023-01-05,01:55:08.000,5,11123596,-795,0,1672883707,12998.134815459991,215.19083538000268,54471.24992496 2023-01-05,01:55:09.000,5,11123547,-795,0,1672883708,12998.107870219996,215.3036214599997,54471.10319544 2023-01-05,01:55:10.000,5,11123542,-795,0,1672883709,12998.188705939996,215.37411276000057,54471.34774464 2023-01-05,01:55:11.000,5,11123558,-795,0,1672883710,12998.148288079996,215.5009971000036,54471.31979616 2023-01-05,01:55:12.000,5,11123564,-795,0,1672883711,12998.175233319991,215.50804623000295,54471.27787344 2023-01-05,01:55:13.000,5,11123548,-795,0,1672883712,12998.215651179991,215.59263579000253,54471.39665448 2023-01-05,01:55:14.000,5,11123602,-795,0,1672883713,12998.215651179991,215.48689884000487,54471.39665448 2023-01-05,01:55:15.000,5,11123584,-795,0,1672883714,12998.175233319991,215.53624275000038,54471.39665448 2023-01-05,01:55:16.000,5,11123560,-795,0,1672883715,12998.107870219996,215.50804623000295,54471.25691208001 2023-01-05,01:55:17.000,5,11123592,-795,0,1672883716,12998.047243429995,215.5150953600023,54471.2988348 2023-01-05,01:55:18.000,5,11123557,-795,0,1672883717,12998.067452359996,215.55739013999846,54471.368706 2023-01-05,01:55:19.000,5,11123512,-795,0,1672883718,12998.07418866999,215.5150953600023,54471.4385772 2023-01-05,01:55:20.000,5,11123570,-795,0,1672883719,12998.10113391,215.56443926999782,54471.41761584 2023-01-05,01:55:21.000,5,11123509,-795,0,1672883720,12998.10113391,215.5503410099991,54471.49447416 2023-01-05,01:55:22.000,5,11123614,-795,0,1672883721,12998.067452359996,215.55739013999846,54471.33377040001 2023-01-05,01:55:23.000,5,11123572,-795,0,1672883722,12998.04050712,215.57148840000445,54471.38268024001 2023-01-05,01:55:24.000,5,11123595,-795,0,1672883723,12998.11460652999,215.5785375300038,54471.43159008001 2023-01-05,01:55:25.000,5,11123535,-795,0,1672883724,12998.07418866999,215.55739013999846,54471.480499920006 2023-01-05,01:55:26.000,5,11123545,-795,0,1672883725,12998.09439759999,215.59263579000253,54471.46652568 2023-01-05,01:55:27.000,5,11123575,-795,0,1672883726,12998.087661289996,215.5785375300038,54471.55735824 2023-01-05,01:55:28.000,5,11123556,-795,0,1672883727,12998.134815459991,215.56443926999782,54471.627229440004 2023-01-05,01:55:29.000,5,11123503,-795,0,1672883728,12998.09439759999,215.57148840000445,54471.57133248001 2023-01-05,01:55:30.000,5,11123575,-795,0,1672883729,12998.134815459991,215.55739013999846,54471.57133248001 2023-01-05,01:55:31.000,5,11123551,-795,0,1672883730,12998.07418866999,215.57148840000445,54471.56434536 2023-01-05,01:55:32.000,5,11123544,-795,0,1672883731,12998.067452359996,215.5503410099991,54471.51543552 2023-01-05,01:55:33.000,5,11123567,-795,0,1672883732,12998.04050712,215.62788143999933,54471.5084484 2023-01-05,01:55:34.000,5,11123586,-795,0,1672883733,12998.12134284,215.57148840000445,54471.6831264 2023-01-05,01:55:35.000,5,11123565,-795,0,1672883734,12998.11460652999,215.55739013999846,54471.71806200001 2023-01-05,01:55:36.000,5,11123594,-795,0,1672883735,12998.12134284,215.55739013999846,54471.69011352001 2023-01-05,01:55:37.000,5,11123566,-795,0,1672883736,12998.027034499995,215.58558666000317,54471.592293839996 2023-01-05,01:55:38.000,5,11123492,-795,0,1672883737,12998.04050712,215.57148840000445,54471.592293839996 2023-01-05,01:55:39.000,5,11123593,-795,0,1672883738,12997.99335294999,215.58558666000317,54471.70408776 2023-01-05,01:55:40.000,5,11123572,-795,0,1672883739,12997.986616639995,215.5996849200019,54471.648190800006 2023-01-05,01:55:41.000,5,11123598,-795,0,1672883740,12997.97314401999,215.60673405000125,54471.73203624 2023-01-05,01:55:42.000,5,11123579,-795,0,1672883741,12997.93946247,215.64197969999805,54471.65517792 2023-01-05,01:55:43.000,5,11123553,-795,0,1672883742,12997.905780919995,215.56443926999782,54471.69011352001 2023-01-05,01:55:44.000,5,11123584,-795,0,1672883743,12997.946198779995,215.58558666000317,54471.80190744 2023-01-05,01:55:45.000,5,11123521,-795,0,1672883744,12997.905780919995,215.6137831800006,54471.76697184001 2023-01-05,01:55:46.000,5,11123576,-795,0,1672883745,12997.89230829999,215.62083230999997,54471.697100640005 2023-01-05,01:55:47.000,5,11123585,-795,0,1672883746,12997.784527339994,215.67722535000212,54471.64120368001 2023-01-05,01:55:48.000,5,11123624,-795,0,1672883747,12997.804736269994,215.67017622000276,54471.578319600005 2023-01-05,01:55:49.000,5,11123598,-795,0,1672883748,12997.804736269994,215.6349305699987,54471.73203624 2023-01-05,01:55:50.000,5,11123595,-795,0,1672883749,12997.79126364999,215.6349305699987,54471.6831264 2023-01-05,01:55:51.000,5,11123534,-795,0,1672883750,12997.75084578999,215.64197969999805,54471.627229440004 2023-01-05,01:55:52.000,5,11123547,-795,0,1672883751,12997.764318409994,215.64197969999805,54471.55735824 2023-01-05,01:55:53.000,5,11123588,-795,0,1672883752,12997.77105471999,215.60673405000125,54471.543384 2023-01-05,01:55:54.000,5,11123487,-795,0,1672883753,12997.643064829994,215.62083230999997,54471.124156800004 2023-01-05,01:55:55.000,5,11123561,-795,0,1672883754,12997.75084578999,215.6631270900034,54471.67613928 2023-01-05,01:55:56.000,5,11123586,-795,0,1672883755,12997.737373169999,215.6349305699987,54471.60626808 2023-01-05,01:55:57.000,5,11123589,-795,0,1672883756,12997.696955309999,215.6631270900034,54471.592293839996 2023-01-05,01:55:58.000,5,11123544,-795,0,1672883757,12997.649801139989,215.62083230999997,54471.60626808 2023-01-05,01:55:59.000,5,11123572,-795,0,1672883758,12997.73063685999,215.59263579000253,54471.71107488 2023-01-05,01:56:00.000,5,11123521,-795,0,1672883759,12997.69021899999,215.64197969999805,54471.6831264 2023-01-05,01:56:01.000,5,11123501,-795,0,1672883760,12997.649801139989,215.56443926999782,54471.759984719996 2023-01-05,01:56:02.000,5,11123575,-795,0,1672883761,12997.616119589999,215.56443926999782,54471.529409760005 2023-01-05,01:56:03.000,5,11123539,-795,0,1672883762,12997.595910659998,215.59263579000253,54471.59928096001 2023-01-05,01:56:04.000,5,11123556,-795,0,1672883763,12997.568965419989,215.62083230999997,54471.69011352001 2023-01-05,01:56:05.000,5,11123554,-795,0,1672883764,12997.562229109993,215.54329187999974,54471.62024232001 2023-01-05,01:56:06.000,5,11123561,-795,0,1672883765,12997.582438039994,215.56443926999782,54471.63421656 2023-01-05,01:56:07.000,5,11123565,-795,0,1672883766,12997.521811249993,215.55739013999846,54471.69011352001 2023-01-05,01:56:08.000,5,11123575,-795,0,1672883767,12997.609383279989,215.5150953600023,54471.85780440001 2023-01-05,01:56:09.000,5,11123537,-795,0,1672883768,12997.555492799998,215.5503410099991,54471.8228688 2023-01-05,01:56:10.000,5,11123592,-795,0,1672883769,12997.508338629988,215.5503410099991,54471.80190744 2023-01-05,01:56:11.000,5,11123547,-795,0,1672883770,12997.562229109993,215.52214449000166,54471.8228688 2023-01-05,01:56:12.000,5,11123606,-795,0,1672883771,12997.494866009998,215.55739013999846,54471.6831264 2023-01-05,01:56:13.000,5,11123579,-795,0,1672883772,12997.427502909988,215.52919362000102,54471.648190800006 2023-01-05,01:56:14.000,5,11123591,-795,0,1672883773,12997.515074939998,215.53624275000038,54471.794920320004 2023-01-05,01:56:15.000,5,11123572,-795,0,1672883774,12997.548756489989,215.48689884000487,54471.82985592 2023-01-05,01:56:16.000,5,11123565,-795,0,1672883775,12997.521811249993,215.53624275000038,54471.80190744 2023-01-05,01:56:17.000,5,11123523,-795,0,1672883776,12997.515074939998,215.47280057999888,54471.8228688 2023-01-05,01:56:18.000,5,11123548,-795,0,1672883777,12997.420766599993,215.44460406000144,54471.65517792 2023-01-05,01:56:19.000,5,11123581,-795,0,1672883778,12997.447711839988,215.40935841000464,54471.697100640005 2023-01-05,01:56:20.000,5,11123582,-795,0,1672883779,12997.461184459993,215.44460406000144,54471.78094608 2023-01-05,01:56:21.000,5,11123588,-795,0,1672883780,12997.461184459993,215.402309279998,54471.8228688 2023-01-05,01:56:22.000,5,11123567,-795,0,1672883781,12997.447711839988,215.3882110199993,54471.815881680006 2023-01-05,01:56:23.000,5,11123575,-795,0,1672883782,12997.434239219998,215.34591624000313,54471.80889456001 2023-01-05,01:56:24.000,5,11123559,-795,0,1672883783,12997.373612429998,215.34591624000313,54471.759984719996 2023-01-05,01:56:25.000,5,11123514,-795,0,1672883784,12997.387085050002,215.28952320000099,54471.73203624 2023-01-05,01:56:26.000,5,11123587,-795,0,1672883785,12997.353403499998,215.2542775500042,54471.73203624 2023-01-05,01:56:27.000,5,11123616,-795,0,1672883786,12997.252358849997,215.22608102999948,54471.51543552 2023-01-05,01:56:28.000,5,11123545,-795,0,1672883787,12997.252358849997,215.2049336400014,54471.63421656 2023-01-05,01:56:29.000,5,11123567,-795,0,1672883788,12997.292776709997,215.2049336400014,54471.70408776 2023-01-05,01:56:30.000,5,11123557,-795,0,1672883789,12997.198468369992,215.2401792899982,54471.65517792 2023-01-05,01:56:31.000,5,11123535,-795,0,1672883790,12997.164786820002,215.17673712000396,54471.6132552 2023-01-05,01:56:32.000,5,11123562,-795,0,1672883791,12997.151314199997,215.19083538000268,54471.50146128001 2023-01-05,01:56:33.000,5,11123505,-795,0,1672883792,12997.171523129997,215.1696879900046,54471.578319600005 2023-01-05,01:56:34.000,5,11123538,-795,0,1672883793,12997.144577890002,215.1696879900046,54471.55037112001 2023-01-05,01:56:35.000,5,11123552,-795,0,1672883794,12997.164786820002,215.21198277000076,54471.56434536 2023-01-05,01:56:36.000,5,11123597,-795,0,1672883795,12997.158050509992,215.18378625000332,54471.50146128001 2023-01-05,01:56:37.000,5,11123551,-795,0,1672883796,12997.124368960001,215.1696879900046,54471.410628720005 2023-01-05,01:56:38.000,5,11123560,-795,0,1672883797,12997.218677299992,215.22608102999948,54471.543384 2023-01-05,01:56:39.000,5,11123536,-795,0,1672883798,12997.198468369992,215.18378625000332,54471.58530672 2023-01-05,01:56:40.000,5,11123556,-795,0,1672883799,12997.218677299992,215.2401792899982,54471.55735824 2023-01-05,01:56:41.000,5,11123544,-795,0,1672883800,12997.225413610002,215.2049336400014,54471.55037112001 2023-01-05,01:56:42.000,5,11123549,-795,0,1672883801,12997.178259439992,215.2401792899982,54471.459538560004 2023-01-05,01:56:43.000,5,11123537,-795,0,1672883802,12997.171523129997,215.19083538000268,54471.41761584 2023-01-05,01:56:44.000,5,11123515,-795,0,1672883803,12997.124368960001,215.19083538000268,54471.33377040001 2023-01-05,01:56:45.000,5,11123574,-795,0,1672883804,12997.205204680002,215.17673712000396,54471.43159008001 2023-01-05,01:56:46.000,5,11123565,-795,0,1672883805,12997.205204680002,215.1555897299986,54471.49447416 2023-01-05,01:56:47.000,5,11123525,-795,0,1672883806,12997.164786820002,215.16263885999797,54471.43159008001 2023-01-05,01:56:48.000,5,11123546,-795,0,1672883807,12997.198468369992,215.14854059999925,54471.40364160001 2023-01-05,01:56:49.000,5,11123590,-795,0,1672883808,12997.238886229992,215.16263885999797,54471.55037112001 2023-01-05,01:56:50.000,5,11123591,-795,0,1672883809,12997.171523129997,215.19083538000268,54471.543384 2023-01-05,01:56:51.000,5,11123568,-795,0,1672883810,12997.171523129997,215.1062458200031,54471.55735824 2023-01-05,01:56:52.000,5,11123533,-795,0,1672883811,12996.996379069991,215.03575452000223,54470.99838864001 2023-01-05,01:56:53.000,5,11123583,-795,0,1672883812,12997.117632649992,215.09919669000374,54471.55735824 2023-01-05,01:56:54.000,5,11123571,-795,0,1672883813,12997.124368960001,215.08509842999774,54471.58530672 2023-01-05,01:56:55.000,5,11123534,-795,0,1672883814,12996.98290645,215.11329495000246,54471.4385772 2023-01-05,01:56:56.000,5,11123532,-795,0,1672883815,12997.077214789992,215.06395103999967,54471.41761584 2023-01-05,01:56:57.000,5,11123573,-795,0,1672883816,12997.097423719992,215.09919669000374,54471.55037112001 2023-01-05,01:56:58.000,5,11123577,-795,0,1672883817,12997.043533240001,215.09214756000438,54471.48748704 2023-01-05,01:56:59.000,5,11123514,-795,0,1672883818,12996.969433829996,215.06395103999967,54471.361718880005 2023-01-05,01:57:00.000,5,11123514,-795,0,1672883819,12997.009851689996,215.09214756000438,54471.47351280001 2023-01-05,01:57:01.000,5,11123575,-795,0,1672883820,12997.009851689996,215.11329495000246,54471.55037112001 2023-01-05,01:57:02.000,5,11123559,-795,0,1672883821,12996.989642759996,215.08509842999774,54471.41761584 2023-01-05,01:57:03.000,5,11123564,-795,0,1672883822,12996.996379069991,215.12034408000181,54471.5084484 2023-01-05,01:57:04.000,5,11123552,-795,0,1672883823,12996.98290645,215.1062458200031,54471.37569312 2023-01-05,01:57:05.000,5,11123530,-795,0,1672883824,12997.063742170001,215.11329495000246,54471.49447416 2023-01-05,01:57:06.000,5,11123588,-795,0,1672883825,12997.009851689996,215.1062458200031,54471.42460296001 2023-01-05,01:57:07.000,5,11123545,-795,0,1672883826,12997.023324310001,215.11329495000246,54471.34774464 2023-01-05,01:57:08.000,5,11123584,-795,0,1672883827,12997.063742170001,215.13444234000053,54471.26389920001 2023-01-05,01:57:09.000,5,11123582,-795,0,1672883828,12997.057005859991,215.1696879900046,54471.41761584 2023-01-05,01:57:10.000,5,11123536,-795,0,1672883829,12997.063742170001,215.14854059999925,54471.33377040001 2023-01-05,01:57:11.000,5,11123595,-795,0,1672883830,12997.057005859991,215.1414914699999,54471.38966736 2023-01-05,01:57:12.000,5,11123517,-795,0,1672883831,12996.996379069991,215.18378625000332,54471.21498936001 2023-01-05,01:57:13.000,5,11123545,-795,0,1672883832,12997.023324310001,215.19083538000268,54471.24992496 2023-01-05,01:57:14.000,5,11123550,-755,0,1672883833,12997.063742170001,215.17673712000396,54471.25691208001 2023-01-05,01:57:15.000,5,11123587,-795,0,1672883834,12997.050269549996,215.21903190000012,54471.23595072001 2023-01-05,01:57:16.000,5,11123557,-795,0,1672883835,12997.097423719992,215.22608102999948,54471.2289636 2023-01-05,01:57:17.000,5,11123565,-795,0,1672883836,12997.110896339997,215.2401792899982,54471.312809040006 2023-01-05,01:57:18.000,5,11123552,-795,0,1672883837,12997.057005859991,215.2401792899982,54471.24992496 2023-01-05,01:57:19.000,5,11123533,-795,0,1672883838,12997.077214789992,215.22608102999948,54471.23595072001 2023-01-05,01:57:20.000,5,11123543,-795,0,1672883839,12997.144577890002,215.27542494000227,54471.31979616 2023-01-05,01:57:21.000,5,11123586,-795,0,1672883840,12997.137841579992,215.27542494000227,54471.35473176001 2023-01-05,01:57:22.000,5,11123556,-795,0,1672883841,12997.117632649992,215.3036214599997,54471.1590924 2023-01-05,01:57:23.000,5,11123520,-795,0,1672883842,12997.104160030001,215.27542494000227,54471.08922120001 2023-01-05,01:57:24.000,5,11123555,-795,0,1672883843,12997.137841579992,215.32476884999778,54471.145118160006 2023-01-05,01:57:25.000,5,11123505,-795,0,1672883844,12997.137841579992,215.31067058999906,54471.20800224 2023-01-05,01:57:26.000,5,11123594,-795,0,1672883845,12997.144577890002,215.33181798000442,54471.26389920001 2023-01-05,01:57:27.000,5,11123549,-795,0,1672883846,12997.144577890002,215.36001450000185,54471.21498936001 2023-01-05,01:57:28.000,5,11123555,-795,0,1672883847,12997.171523129997,215.40935841000464,54471.21498936001 2023-01-05,01:57:29.000,5,11123594,-795,0,1672883848,12997.191732059997,215.402309279998,54471.291847680004 2023-01-05,01:57:30.000,5,11123552,-795,0,1672883849,12997.191732059997,215.416407540004,54471.291847680004 2023-01-05,01:57:31.000,5,11123539,-795,0,1672883850,12997.218677299992,215.402309279998,54471.291847680004 2023-01-05,01:57:32.000,5,11123540,-795,0,1672883851,12997.171523129997,215.44460406000144,54471.20101512 2023-01-05,01:57:33.000,5,11123586,-795,0,1672883852,12997.171523129997,215.43755493000208,54471.28486056001 2023-01-05,01:57:34.000,5,11123556,-795,0,1672883853,12997.225413610002,215.47280057999888,54471.37569312 2023-01-05,01:57:35.000,5,11123546,-795,0,1672883854,12997.218677299992,215.46575144999952,54471.38268024001 2023-01-05,01:57:36.000,5,11123601,-795,0,1672883855,12997.245622540002,215.52214449000166,54471.40364160001 2023-01-05,01:57:37.000,5,11123482,-795,0,1672883856,12997.158050509992,215.48689884000487,54471.25691208001 2023-01-05,01:57:38.000,5,11123592,-795,0,1672883857,12997.144577890002,215.47280057999888,54471.27088632 2023-01-05,01:57:39.000,5,11123577,-795,0,1672883858,12997.144577890002,215.48689884000487,54471.32678328 2023-01-05,01:57:40.000,5,11123569,-795,0,1672883859,12997.110896339997,215.52214449000166,54471.33377040001 2023-01-05,01:57:41.000,5,11123582,-795,0,1672883860,12997.104160030001,215.52919362000102,54471.35473176001 2023-01-05,01:57:42.000,5,11123576,-795,0,1672883861,12997.057005859991,215.52919362000102,54471.25691208001 2023-01-05,01:57:43.000,5,11123552,-795,0,1672883862,12997.057005859991,215.57148840000445,54471.2988348 2023-01-05,01:57:44.000,5,11123611,-795,0,1672883863,12997.050269549996,215.54329187999974,54471.27787344 2023-01-05,01:57:45.000,5,11123561,-795,0,1672883864,12997.063742170001,215.58558666000317,54471.38268024001 2023-01-05,01:57:46.000,5,11123539,-795,0,1672883865,12997.057005859991,215.5996849200019,54471.35473176001 2023-01-05,01:57:47.000,5,11123569,-795,0,1672883866,12996.996379069991,215.6137831800006,54471.410628720005 2023-01-05,01:57:48.000,5,11123521,-795,0,1672883867,12996.94248859,215.6137831800006,54471.22197648 2023-01-05,01:57:49.000,5,11123564,-795,0,1672883868,12997.009851689996,215.62083230999997,54471.32678328 2023-01-05,01:57:50.000,5,11123595,-795,0,1672883869,12997.030060619996,215.6631270900034,54471.45255144001 2023-01-05,01:57:51.000,5,11123533,-795,0,1672883870,12997.023324310001,215.62788143999933,54471.42460296001 2023-01-05,01:57:52.000,5,11123586,-795,0,1672883871,12996.935752279991,215.62788143999933,54471.32678328 2023-01-05,01:57:53.000,5,11123584,-795,0,1672883872,12996.989642759996,215.6137831800006,54471.34774464 2023-01-05,01:57:54.000,5,11123576,-795,0,1672883873,12996.96269752,215.5996849200019,54471.27088632 2023-01-05,01:57:55.000,5,11123551,-795,0,1672883874,12997.023324310001,215.62083230999997,54471.30582192001 2023-01-05,01:57:56.000,5,11123559,-795,0,1672883875,12996.868389179996,215.65607796000404,54471.11018256 2023-01-05,01:57:57.000,5,11123576,-795,0,1672883876,12996.94248859,215.64902883000468,54471.20101512 2023-01-05,01:57:58.000,5,11123563,-795,0,1672883877,12996.989642759996,215.6631270900034,54471.39665448 2023-01-05,01:57:59.000,5,11123539,-795,0,1672883878,12996.935752279991,215.6137831800006,54471.32678328 2023-01-05,01:58:00.000,5,11123574,-795,0,1672883879,12996.935752279991,215.64197969999805,54471.35473176001 2023-01-05,01:58:01.000,5,11123551,-795,0,1672883880,12996.955961209991,215.6137831800006,54471.35473176001 2023-01-05,01:58:02.000,5,11123598,-795,0,1672883881,12996.8818618,215.6349305699987,54471.20101512 2023-01-05,01:58:03.000,5,11123533,-795,0,1672883882,12996.908807039996,215.6137831800006,54471.24992496 2023-01-05,01:58:04.000,5,11123579,-795,0,1672883883,12996.949224899996,215.62788143999933,54471.291847680004 2023-01-05,01:58:05.000,5,11123562,-795,0,1672883884,12996.908807039996,215.64197969999805,54471.2988348 2023-01-05,01:58:06.000,5,11123557,-795,0,1672883885,12996.81449869999,215.64197969999805,54471.11716968001 2023-01-05,01:58:07.000,5,11123545,-795,0,1672883886,12996.888598109996,215.60673405000125,54471.28486056001 2023-01-05,01:58:08.000,5,11123538,-795,0,1672883887,12996.92227966,215.6137831800006,54471.31979616 2023-01-05,01:58:09.000,5,11123517,-795,0,1672883888,12996.915543349991,215.62788143999933,54471.38966736 2023-01-05,01:58:10.000,5,11123549,-795,0,1672883889,12996.955961209991,215.62788143999933,54471.361718880005 2023-01-05,01:58:11.000,5,11123564,-795,0,1672883890,12996.929015969996,215.64197969999805,54471.410628720005 2023-01-05,01:58:12.000,5,11123563,-795,0,1672883891,12996.87512548999,215.64197969999805,54471.27787344 2023-01-05,01:58:13.000,5,11123573,-795,0,1672883892,12996.90207073,215.6631270900034,54471.26389920001 2023-01-05,01:58:14.000,5,11123593,-795,0,1672883893,12996.996379069991,215.6137831800006,54471.45255144001 2023-01-05,01:58:15.000,5,11123570,-795,0,1672883894,12996.969433829996,215.64902883000468,54471.48748704 2023-01-05,01:58:16.000,5,11123550,-795,0,1672883895,12996.98290645,215.7124709999989,54471.480499920006 2023-01-05,01:58:17.000,5,11123600,-795,0,1672883896,12996.92227966,215.67017622000276,54471.28486056001 2023-01-05,01:58:18.000,5,11123546,-795,0,1672883897,12996.935752279991,215.64902883000468,54471.31979616 2023-01-05,01:58:19.000,5,11123572,-795,0,1672883898,12996.955961209991,215.64197969999805,54471.34075752 2023-01-05,01:58:20.000,5,11123569,-795,0,1672883899,12996.94248859,215.6631270900034,54471.34774464 2023-01-05,01:58:21.000,5,11123549,-795,0,1672883900,12996.94248859,215.6631270900034,54471.30582192001 2023-01-05,01:58:22.000,5,11123593,-795,0,1672883901,12996.976170139991,215.67017622000276,54471.2289636 2023-01-05,01:58:23.000,5,11123565,-795,0,1672883902,12996.976170139991,215.6631270900034,54471.16607952001 2023-01-05,01:58:24.000,5,11123570,-795,0,1672883903,12996.989642759996,215.67722535000212,54471.40364160001 2023-01-05,01:58:25.000,5,11123546,-795,0,1672883904,12996.989642759996,215.7124709999989,54471.34075752 2023-01-05,01:58:26.000,5,11123535,-795,0,1672883905,12996.949224899996,215.69132361000084,54471.27787344 2023-01-05,01:58:27.000,5,11123542,-795,0,1672883906,12996.90207073,215.6983727400002,54471.13114392 2023-01-05,01:58:28.000,5,11123586,-795,0,1672883907,12996.929015969996,215.71952012999827,54471.15210528 2023-01-05,01:58:29.000,5,11123592,-795,0,1672883908,12996.949224899996,215.7618149100017,54471.18005376 2023-01-05,01:58:30.000,5,11123568,-795,0,1672883909,12996.976170139991,215.78296229999978,54471.06825984001 2023-01-05,01:58:31.000,5,11123601,-795,0,1672883910,12997.036796929991,215.74066752000363,54471.11716968001 2023-01-05,01:58:32.000,5,11123565,-795,0,1672883911,12997.171523129997,215.67017622000276,54471.09620832001 2023-01-05,01:58:33.000,5,11123515,-795,0,1672883912,12997.218677299992,215.53624275000038,54471.03332424 2023-01-05,01:58:34.000,5,11123561,-795,0,1672883913,12997.117632649992,215.39526014999865,54470.94947880001 2023-01-05,01:58:35.000,5,11123585,-795,0,1672883914,12996.955961209991,215.34591624000313,54470.96345304 2023-01-05,01:58:36.000,5,11123541,-795,0,1672883915,12996.78081715,215.36001450000185,54470.83069776001 2023-01-05,01:58:37.000,5,11123564,-795,0,1672883916,12996.625882019995,215.44460406000144,54470.82371064 2023-01-05,01:58:38.000,5,11123592,-795,0,1672883917,12996.63261832999,215.5785375300038,54471.00537576 2023-01-05,01:58:39.000,5,11123535,-795,0,1672883918,12996.61914571,215.64197969999805,54471.0542856 2023-01-05,01:58:40.000,5,11123538,-795,0,1672883919,12996.67303618999,215.67722535000212,54471.10319544 2023-01-05,01:58:41.000,5,11123567,-795,0,1672883920,12996.666299879995,215.73361839000427,54471.11716968001 2023-01-05,01:58:42.000,5,11123524,-795,0,1672883921,12996.61914571,215.75476578000234,54470.956465920004 2023-01-05,01:58:43.000,5,11123514,-795,0,1672883922,12996.666299879995,215.7124709999989,54471.026337120005 2023-01-05,01:58:44.000,5,11123550,-795,0,1672883923,12996.67303618999,215.73361839000427,54471.10319544 2023-01-05,01:58:45.000,5,11123542,-795,0,1672883924,12996.686508809995,215.7124709999989,54471.13114392 2023-01-05,01:58:46.000,5,11123541,-795,0,1672883925,12996.625882019995,215.6983727400002,54470.94249168 2023-01-05,01:58:47.000,5,11123554,-795,0,1672883926,12996.61240939999,215.7265692600049,54471.06127272 2023-01-05,01:58:48.000,5,11123572,-795,0,1672883927,12996.625882019995,215.7265692600049,54471.06825984001 2023-01-05,01:58:49.000,5,11123515,-795,0,1672883928,12996.65956357,215.69132361000084,54471.13114392 2023-01-05,01:58:50.000,5,11123538,-795,0,1672883929,12996.61240939999,215.75476578000234,54471.1590924 2023-01-05,01:58:51.000,5,11123520,-795,0,1672883930,12996.59893678,215.71952012999827,54471.194028000005 2023-01-05,01:58:52.000,5,11123538,-755,0,1672883931,12996.57872785,215.76886404000106,54471.04729848001 2023-01-05,01:58:53.000,5,11123557,-795,0,1672883932,12996.57199153999,215.78296229999978,54471.16607952001 2023-01-05,01:58:54.000,5,11123586,-795,0,1672883933,12996.61914571,215.74066752000363,54471.2289636 2023-01-05,01:58:55.000,5,11123588,-795,0,1672883934,12996.63261832999,215.7265692600049,54471.2289636 2023-01-05,01:58:56.000,5,11123554,-795,0,1672883935,12996.63935464,215.75476578000234,54471.23595072001 2023-01-05,01:58:57.000,5,11123585,-795,0,1672883936,12996.504628439994,215.71952012999827,54470.82371064 2023-01-05,01:58:58.000,5,11123514,-795,0,1672883937,12996.545046299994,215.79001142999914,54471.03332424 2023-01-05,01:58:59.000,5,11123561,-795,0,1672883938,12996.524837369994,215.77591317000042,54471.10319544 2023-01-05,01:59:00.000,5,11123555,-795,0,1672883939,12996.565255229994,215.7618149100017,54471.17306664 2023-01-05,01:59:01.000,5,11123529,-795,0,1672883940,12996.59220046999,215.76886404000106,54471.20800224 2023-01-05,01:59:02.000,5,11123561,-795,0,1672883941,12996.585464159994,215.74066752000363,54471.09620832001 2023-01-05,01:59:03.000,5,11123583,-795,0,1672883942,12996.545046299994,215.7124709999989,54471.13813104001 2023-01-05,01:59:04.000,5,11123572,-795,0,1672883943,12996.545046299994,215.75476578000234,54471.10319544 2023-01-05,01:59:05.000,5,11123549,-795,0,1672883944,12996.57872785,215.70542186999955,54471.1590924 2023-01-05,01:59:06.000,5,11123563,-795,0,1672883945,12996.57199153999,215.7265692600049,54471.20101512 2023-01-05,01:59:07.000,5,11123615,-795,0,1672883946,12996.57199153999,215.71952012999827,54471.145118160006 2023-01-05,01:59:08.000,5,11123567,-795,0,1672883947,12996.53830999,215.7265692600049,54471.00537576 2023-01-05,01:59:09.000,5,11123575,-795,0,1672883948,12996.504628439994,215.7124709999989,54471.026337120005 2023-01-05,01:59:10.000,5,11123519,-795,0,1672883949,12996.55851892,215.69132361000084,54471.20800224 2023-01-05,01:59:11.000,5,11123549,-795,0,1672883950,12996.565255229994,215.6983727400002,54471.20101512 2023-01-05,01:59:12.000,5,11123513,-795,0,1672883951,12996.53830999,215.7124709999989,54471.04729848001 2023-01-05,01:59:13.000,5,11123534,-795,0,1672883952,12996.57872785,215.68427448000148,54471.22197648 2023-01-05,01:59:14.000,5,11123554,-795,0,1672883953,12996.504628439994,215.67017622000276,54471.00537576 2023-01-05,01:59:15.000,5,11123550,-795,0,1672883954,12996.53157367999,215.68427448000148,54471.08223408 2023-01-05,01:59:16.000,5,11123589,-795,0,1672883955,12996.518101059999,215.6983727400002,54470.93550456 2023-01-05,01:59:17.000,5,11123562,-795,0,1672883956,12996.524837369994,215.70542186999955,54470.96345304 2023-01-05,01:59:18.000,5,11123517,-795,0,1672883957,12996.646090949995,215.7124709999989,54471.08922120001 2023-01-05,01:59:19.000,5,11123597,-795,0,1672883958,12996.625882019995,215.74066752000363,54471.15210528 2023-01-05,01:59:20.000,5,11123575,-795,0,1672883959,12996.65282725999,215.78296229999978,54471.145118160006 2023-01-05,01:59:21.000,5,11123525,-795,0,1672883960,12996.666299879995,215.75476578000234,54471.06127272 2023-01-05,01:59:22.000,5,11123568,-795,0,1672883961,12996.61240939999,215.75476578000234,54470.956465920004 2023-01-05,01:59:23.000,5,11123545,-795,0,1672883962,12996.67303618999,215.7265692600049,54471.0542856 2023-01-05,01:59:24.000,5,11123575,-795,0,1672883963,12996.72019036,215.75476578000234,54471.11018256 2023-01-05,01:59:25.000,5,11123550,-795,0,1672883964,12996.726926669995,215.74066752000363,54471.11018256 2023-01-05,01:59:26.000,5,11123554,-795,0,1672883965,12996.71345404999,215.78296229999978,54471.026337120005 2023-01-05,01:59:27.000,5,11123535,-795,0,1672883966,12996.767344529995,215.73361839000427,54471.08922120001 2023-01-05,01:59:28.000,5,11123529,-795,0,1672883967,12996.767344529995,215.78296229999978,54471.08922120001 2023-01-05,01:59:29.000,5,11123506,-795,0,1672883968,12996.81449869999,215.7618149100017,54471.145118160006 2023-01-05,01:59:30.000,5,11123547,-795,0,1672883969,12996.84144394,215.77591317000042,54471.08922120001 2023-01-05,01:59:31.000,5,11123570,-795,0,1672883970,12996.86165287,215.75476578000234,54471.11018256 2023-01-05,01:59:32.000,5,11123578,-795,0,1672883971,12996.848180249995,215.79001142999914,54471.00537576 2023-01-05,01:59:33.000,5,11123547,-795,0,1672883972,12996.90207073,215.7970605599985,54471.11716968001 2023-01-05,01:59:34.000,5,11123603,-795,0,1672883973,12996.92227966,215.8111588200045,54471.17306664 2023-01-05,01:59:35.000,5,11123561,-795,0,1672883974,12997.030060619996,215.7618149100017,54471.28486056001 2023-01-05,01:59:36.000,5,11123591,-795,0,1672883975,12997.009851689996,215.8464044700013,54471.291847680004 2023-01-05,01:59:37.000,5,11123578,-795,0,1672883976,12996.989642759996,215.80410968999786,54471.10319544 2023-01-05,01:59:38.000,5,11123559,-795,0,1672883977,12997.057005859991,215.83935534000193,54471.17306664 2023-01-05,01:59:39.000,5,11123555,-795,0,1672883978,12997.077214789992,215.81820795000385,54471.24992496 2023-01-05,01:59:40.000,5,11123563,-795,0,1672883979,12997.077214789992,215.88165011999808,54471.2289636 2023-01-05,01:59:41.000,5,11123588,-795,0,1672883980,12997.110896339997,215.88165011999808,54471.24992496 2023-01-05,01:59:42.000,5,11123563,-795,0,1672883981,12997.083951100001,215.88869925000472,54471.194028000005 2023-01-05,01:59:43.000,5,11123572,-795,0,1672883982,12997.097423719992,215.87460098999873,54471.24992496 2023-01-05,01:59:44.000,5,11123545,-795,0,1672883983,12997.171523129997,215.89574838000408,54471.34075752 2023-01-05,01:59:45.000,5,11123537,-795,0,1672883984,12997.232149919997,215.83935534000193,54471.27088632 2023-01-05,01:59:46.000,5,11123537,-795,0,1672883985,12997.205204680002,215.85345360000065,54471.23595072001 2023-01-05,01:59:47.000,5,11123597,-795,0,1672883986,12997.198468369992,215.85345360000065,54471.13813104001 2023-01-05,01:59:48.000,5,11123534,-795,0,1672883987,12997.164786820002,215.8111588200045,54471.15210528 2023-01-05,01:59:49.000,5,11123565,-795,0,1672883988,12997.232149919997,215.83230621000257,54471.22197648 2023-01-05,01:59:50.000,5,11123585,-795,0,1672883989,12997.272567779997,215.8464044700013,54471.33377040001 2023-01-05,01:59:51.000,5,11123581,-795,0,1672883990,12997.279304089992,215.87460098999873,54471.32678328 2023-01-05,01:59:52.000,5,11123552,-795,0,1672883991,12997.286040400002,215.86050273,54471.21498936001 2023-01-05,01:59:53.000,5,11123588,-795,0,1672883992,12997.245622540002,215.83935534000193,54471.08223408 2023-01-05,01:59:54.000,5,11123559,-795,0,1672883993,12997.191732059997,215.90279751000344,54471.01236288 2023-01-05,01:59:55.000,5,11123525,-795,0,1672883994,12997.286040400002,215.83230621000257,54471.145118160006 2023-01-05,01:59:56.000,5,11123540,-795,0,1672883995,12997.292776709997,215.86755185999937,54471.10319544 2023-01-05,01:59:57.000,5,11123534,-795,0,1672883996,12997.339930879993,215.86050273,54471.18005376 2023-01-05,01:59:58.000,5,11123568,-795,0,1672883997,12997.333194569997,215.81820795000385,54470.73287808001 2023-01-05,01:59:59.000,5,11123543,-795,0,1672883998,12997.353403499998,215.86755185999937,54471.06825984001 2023-01-05,02:00:00.000,5,11123555,-795,0,1672883999,12997.434239219998,215.89574838000408,54471.25691208001 2023-01-05,02:00:01.000,5,11123531,-795,0,1672884000,12997.515074939998,215.90279751000344,54471.20800224 2023-01-05,02:00:02.000,5,11123522,-795,0,1672884001,12997.467920769988,215.92394490000152,54471.04729848001 2023-01-05,02:00:03.000,5,11123507,-795,0,1672884002,12997.568965419989,215.9450922899996,54471.1590924 2023-01-05,02:00:04.000,5,11123571,-795,0,1672884003,12997.575701729998,215.9450922899996,54471.21498936001 2023-01-05,02:00:05.000,5,11123564,-795,0,1672884004,12997.636328519999,215.95214141999895,54471.22197648 2023-01-05,02:00:06.000,5,11123551,-795,0,1672884005,12997.656537449999,215.99443620000238,54471.18704088001 2023-01-05,02:00:07.000,5,11123524,-795,0,1672884006,12997.696955309999,215.98033794000366,54471.21498936001 2023-01-05,02:00:08.000,5,11123562,-795,0,1672884007,12997.7575821,215.99443620000238,54471.27787344 2023-01-05,02:00:09.000,5,11123564,-795,0,1672884008,12997.79799996,215.9732888100043,54471.25691208001 2023-01-05,02:00:10.000,5,11123528,-795,0,1672884009,12997.81820889,216.00148533000174,54471.2988348 2023-01-05,02:00:11.000,5,11123569,-795,0,1672884010,12997.89230829999,215.99443620000238,54471.21498936001 2023-01-05,02:00:12.000,5,11123543,-795,0,1672884011,12997.865363059995,216.01558359000046,54471.17306664 2023-01-05,02:00:13.000,5,11123606,-795,0,1672884012,12997.89904461,216.02968184999918,54471.22197648 2023-01-05,02:00:14.000,5,11123555,-795,0,1672884013,12997.99335294999,216.06492750000325,54471.39665448 2023-01-05,02:00:15.000,5,11123519,-795,0,1672884014,12998.047243429995,216.0437801099979,54471.459538560004 2023-01-05,02:00:16.000,5,11123552,-795,0,1672884015,12998.087661289996,216.07902576000197,54471.480499920006 2023-01-05,02:00:17.000,5,11123562,-795,0,1672884016,12998.027034499995,216.07902576000197,54471.2988348 2023-01-05,02:00:18.000,5,11123574,-795,0,1672884017,12998.087661289996,216.08607489000133,54471.34774464 2023-01-05,02:00:19.000,5,11123538,-795,0,1672884018,12998.09439759999,216.08607489000133,54471.37569312 2023-01-05,02:00:20.000,5,11123547,-795,0,1672884019,12998.1617607,216.07902576000197,54471.48748704 2023-01-05,02:00:21.000,5,11123533,-795,0,1672884020,12998.1617607,216.06492750000325,54471.41761584 2023-01-05,02:00:22.000,5,11123573,-795,0,1672884021,12998.222387490001,216.0931240200007,54471.39665448 2023-01-05,02:00:23.000,5,11123525,-795,0,1672884022,12998.215651179991,216.10017315000005,54471.410628720005 2023-01-05,02:00:24.000,5,11123504,-795,0,1672884023,12998.363850000002,216.08607489000133,54471.578319600005 2023-01-05,02:00:25.000,5,11123496,-795,0,1672884024,12998.296486899992,216.08607489000133,54471.592293839996 2023-01-05,02:00:26.000,5,11123539,-795,0,1672884025,12998.330168449997,216.0931240200007,54471.51543552 2023-01-05,02:00:27.000,5,11123532,-795,0,1672884026,12998.256069039991,216.08607489000133,54471.43159008001 2023-01-05,02:00:28.000,5,11123540,-795,0,1672884027,12998.303223210001,216.06492750000325,54471.39665448 2023-01-05,02:00:29.000,5,11123528,-795,0,1672884028,12998.350377379997,216.0719766300026,54471.49447416 2023-01-05,02:00:30.000,5,11123554,-795,0,1672884029,12998.363850000002,216.07902576000197,54471.48748704 2023-01-05,02:00:31.000,5,11123561,-795,0,1672884030,12998.390795239997,216.06492750000325,54471.5084484 2023-01-05,02:00:32.000,5,11123548,-795,0,1672884031,12998.390795239997,216.05082924000453,54471.50146128001 2023-01-05,02:00:33.000,5,11123497,-795,0,1672884032,12998.384058930002,216.05082924000453,54471.59928096001 2023-01-05,02:00:34.000,5,11123539,-795,0,1672884033,12998.451422029997,215.98738707000302,54471.55735824 2023-01-05,02:00:35.000,5,11123547,-795,0,1672884034,12998.404267860002,216.0085344600011,54471.5084484 2023-01-05,02:00:36.000,5,11123519,-795,0,1672884035,12998.397531549992,215.9732888100043,54471.4385772 2023-01-05,02:00:37.000,5,11123538,-795,0,1672884036,12998.357113689992,215.9591905499983,54471.39665448 2023-01-05,02:00:38.000,5,11123561,-795,0,1672884037,12998.404267860002,215.9591905499983,54471.55037112001 2023-01-05,02:00:39.000,5,11123551,-795,0,1672884038,12998.444685720002,215.9591905499983,54471.55735824 2023-01-05,02:00:40.000,5,11123540,-795,0,1672884039,12998.444685720002,215.92394490000152,54471.543384 2023-01-05,02:00:41.000,5,11123540,-795,0,1672884040,12998.451422029997,215.9450922899996,54471.47351280001 2023-01-05,02:00:42.000,5,11123586,-795,0,1672884041,12998.384058930002,215.96623967999767,54471.2988348 2023-01-05,02:00:43.000,5,11123494,-795,0,1672884042,12998.424476790002,215.96623967999767,54471.37569312 2023-01-05,02:00:44.000,5,11123533,-795,0,1672884043,12998.512048819997,215.93099403000087,54471.459538560004 2023-01-05,02:00:45.000,5,11123537,-795,0,1672884044,12998.505312510002,215.93099403000087,54471.45255144001 2023-01-05,02:00:46.000,5,11123541,-795,0,1672884045,12998.525521440002,215.93099403000087,54471.39665448 2023-01-05,02:00:47.000,5,11123553,-795,0,1672884046,12998.565939300002,215.92394490000152,54471.5084484 2023-01-05,02:00:48.000,5,11123539,-795,0,1672884047,12998.673720259998,215.88869925000472,54471.51543552 2023-01-05,02:00:49.000,5,11123451,-795,0,1672884048,12998.633302399998,215.93804316000023,54471.53639688 2023-01-05,02:00:50.000,5,11123488,-795,0,1672884049,12998.653511329998,215.9098466400028,54471.55037112001 2023-01-05,02:00:51.000,5,11123545,-795,0,1672884050,12998.646775019988,215.86755185999937,54471.47351280001 2023-01-05,02:00:52.000,5,11123541,-795,0,1672884051,12998.633302399998,215.88165011999808,54471.361718880005 2023-01-05,02:00:53.000,5,11123560,-795,0,1672884052,12998.586148230002,215.92394490000152,54471.47351280001 2023-01-05,02:00:54.000,5,11123543,-795,0,1672884053,12998.720874429993,215.83230621000257,54471.648190800006 2023-01-05,02:00:55.000,5,11123534,-795,0,1672884054,12998.700665499993,215.88869925000472,54471.76697184001 2023-01-05,02:00:56.000,5,11123582,-795,0,1672884055,12998.727610739988,215.86755185999937,54471.77395896 2023-01-05,02:00:57.000,5,11123547,-795,0,1672884056,12998.693929189998,215.8111588200045,54471.52242264001 2023-01-05,02:00:58.000,5,11123581,-795,0,1672884057,12998.700665499993,215.8464044700013,54471.70408776 2023-01-05,02:00:59.000,5,11123549,-795,0,1672884058,12998.586148230002,215.8252570800032,54471.72504912 2023-01-05,02:01:00.000,5,11123531,-795,0,1672884059,12998.599620849993,215.78296229999978,54471.529409760005 2023-01-05,02:01:01.000,5,11123575,-795,0,1672884060,12998.626566090003,215.78296229999978,54471.759984719996 2023-01-05,02:01:02.000,5,11123523,-795,0,1672884061,12998.633302399998,215.78296229999978,54471.72504912 2023-01-05,02:01:03.000,5,11123549,-795,0,1672884062,12998.586148230002,215.78296229999978,54471.76697184001 2023-01-05,02:01:04.000,5,11123528,-795,0,1672884063,12998.646775019988,215.77591317000042,54471.80889456001 2023-01-05,02:01:05.000,5,11123533,-795,0,1672884064,12998.606357160003,215.77591317000042,54471.76697184001 2023-01-05,02:01:06.000,5,11123577,-795,0,1672884065,12998.559202989993,215.78296229999978,54471.80190744 2023-01-05,02:01:07.000,5,11123544,-795,0,1672884066,12998.458158339992,215.7618149100017,54471.59928096001 2023-01-05,02:01:08.000,5,11123530,-795,0,1672884067,12998.451422029997,215.7618149100017,54471.60626808 2023-01-05,02:01:09.000,5,11123520,-795,0,1672884068,12998.437949409992,215.77591317000042,54471.7529976 2023-01-05,02:01:10.000,5,11123562,-795,0,1672884069,12998.397531549992,215.8252570800032,54471.73902336001 2023-01-05,02:01:11.000,5,11123545,-795,0,1672884070,12998.424476790002,215.83935534000193,54471.66915216001 2023-01-05,02:01:12.000,5,11123544,-795,0,1672884071,12998.417740479992,215.86755185999937,54471.592293839996 2023-01-05,02:01:13.000,5,11123510,-795,0,1672884072,12998.464894650002,215.8111588200045,54471.78094608 2023-01-05,02:01:14.000,5,11123568,-795,0,1672884073,12998.512048819997,215.79001142999914,54471.73902336001 2023-01-05,02:01:15.000,5,11123535,-795,0,1672884074,12998.458158339992,215.74771665000299,54471.82985592 2023-01-05,02:01:16.000,5,11123565,-795,0,1672884075,12998.431213099997,215.7265692600049,54471.67613928 2023-01-05,02:01:17.000,5,11123538,-795,0,1672884076,12998.377322619992,215.69132361000084,54471.6831264 2023-01-05,02:01:18.000,5,11123540,-795,0,1672884077,12998.384058930002,215.64902883000468,54471.87876576 2023-01-05,02:01:19.000,5,11123505,-795,0,1672884078,12998.397531549992,215.65607796000404,54471.85081728 2023-01-05,02:01:20.000,5,11123529,-795,0,1672884079,12998.370586309997,215.5996849200019,54471.83684304001 2023-01-05,02:01:21.000,5,11123500,-795,0,1672884080,12998.330168449997,215.5996849200019,54471.85081728 2023-01-05,02:01:22.000,5,11123528,-795,0,1672884081,12998.249332729996,215.56443926999782,54471.66216504 2023-01-05,02:01:23.000,5,11123524,-795,0,1672884082,12998.229123799996,215.5503410099991,54471.71107488 2023-01-05,02:01:24.000,5,11123561,-795,0,1672884083,12998.242596420001,215.5009971000036,54471.759984719996 2023-01-05,02:01:25.000,5,11123547,-795,0,1672884084,12998.195442249991,215.48689884000487,54471.815881680006 2023-01-05,02:01:26.000,5,11123565,-795,0,1672884085,12998.168497009996,215.49394797000423,54471.72504912 2023-01-05,02:01:27.000,5,11123568,-795,0,1672884086,12998.128079149996,215.42345667000336,54471.759984719996 2023-01-05,02:01:28.000,5,11123540,-795,0,1672884087,12998.188705939996,215.40935841000464,54471.80889456001 2023-01-05,02:01:29.000,5,11123494,-795,0,1672884088,12998.14155177,215.3670636300012,54471.87177864 2023-01-05,02:01:30.000,5,11123576,-795,0,1672884089,12998.1617607,215.36001450000185,54471.72504912 2023-01-05,02:01:31.000,5,11123528,-795,0,1672884090,12998.128079149996,215.32476884999778,54471.77395896 2023-01-05,02:01:32.000,5,11123522,-795,0,1672884091,12998.067452359996,215.33886711000378,54471.6132552 2023-01-05,02:01:33.000,5,11123550,-795,0,1672884092,12998.08092498,215.3036214599997,54471.66216504 2023-01-05,02:01:34.000,5,11123566,-795,0,1672884093,12998.05397973999,215.26132668000355,54471.627229440004 2023-01-05,02:01:35.000,5,11123549,-795,0,1672884094,12998.168497009996,215.21198277000076,54471.87177864 2023-01-05,02:01:36.000,5,11123538,-795,0,1672884095,12998.148288079996,215.21903190000012,54471.92068848 2023-01-05,02:01:37.000,5,11123530,-795,0,1672884096,12998.087661289996,215.14854059999925,54471.913701360005 2023-01-05,02:01:38.000,5,11123566,-795,0,1672884097,12998.02029819,215.12739321000117,54471.76697184001 2023-01-05,02:01:39.000,5,11123545,-795,0,1672884098,12998.047243429995,215.13444234000053,54471.77395896 2023-01-05,02:01:40.000,5,11123540,-795,0,1672884099,12998.03377080999,215.09214756000438,54471.77395896 2023-01-05,02:01:41.000,5,11123533,-795,0,1672884100,12997.986616639995,215.07100016999902,54471.8228688 2023-01-05,02:01:42.000,5,11123565,-795,0,1672884101,12997.97314401999,215.01460713000415,54471.759984719996 2023-01-05,02:01:43.000,5,11123541,-795,0,1672884102,12997.93272615999,215.00050886999816,54471.794920320004 2023-01-05,02:01:44.000,5,11123565,-795,0,1672884103,12997.93272615999,214.96526322000136,54471.71806200001 2023-01-05,02:01:45.000,5,11123496,-795,0,1672884104,12997.925989849995,214.93001757000457,54471.864791520005 2023-01-05,02:01:46.000,5,11123566,-795,0,1672884105,12997.93272615999,214.93001757000457,54471.78094608 2023-01-05,02:01:47.000,5,11123565,-795,0,1672884106,12997.885571989995,214.9088701799992,54471.759984719996 2023-01-05,02:01:48.000,5,11123552,-795,0,1672884107,12997.79799996,214.91591930999857,54471.58530672 2023-01-05,02:01:49.000,5,11123539,-795,0,1672884108,12997.784527339994,214.88067366000178,54471.66216504 2023-01-05,02:01:50.000,5,11123524,-795,0,1672884109,12997.87883568,214.90182104999985,54471.78793320001 2023-01-05,02:01:51.000,5,11123568,-795,0,1672884110,12997.83168150999,214.83837887999834,54471.73902336001 2023-01-05,02:01:52.000,5,11123580,-795,0,1672884111,12997.79126364999,214.87362453000242,54471.648190800006 2023-01-05,02:01:53.000,5,11123544,-795,0,1672884112,12997.79799996,214.831329749999,54471.759984719996 2023-01-05,02:01:54.000,5,11123556,-795,0,1672884113,12997.81147257999,214.8595262700037,54471.66216504 2023-01-05,02:01:55.000,5,11123582,-795,0,1672884114,12997.83841782,214.82428061999963,54471.71806200001 2023-01-05,02:01:56.000,5,11123568,-795,0,1672884115,12997.784527339994,214.76788758000475,54471.67613928 2023-01-05,02:01:57.000,5,11123506,-795,0,1672884116,12997.79126364999,214.78198584000347,54471.543384 2023-01-05,02:01:58.000,5,11123560,-795,0,1672884117,12997.7575821,214.80313323000155,54471.53639688 2023-01-05,02:01:59.000,5,11123541,-795,0,1672884118,12997.79126364999,214.76083844999812,54471.56434536 2023-01-05,02:02:00.000,5,11123448,-795,0,1672884119,12997.703691619994,214.78198584000347,54471.51543552 2023-01-05,02:02:01.000,5,11123528,-795,0,1672884120,12997.71042792999,214.6832980199979,54471.52242264001 2023-01-05,02:02:02.000,5,11123493,-795,0,1672884121,12997.7575821,214.6832980199979,54471.38966736 2023-01-05,02:02:03.000,5,11123558,-795,0,1672884122,12997.723900549994,214.69034715000453,54471.37569312 2023-01-05,02:02:04.000,5,11123511,-795,0,1672884123,12997.7575821,214.6832980199979,54471.38966736 2023-01-05,02:02:05.000,5,11123512,-795,0,1672884124,12997.69021899999,214.61985585000366,54471.44556432 2023-01-05,02:02:06.000,5,11123539,-795,0,1672884125,12997.656537449999,214.61985585000366,54471.312809040006 2023-01-05,02:02:07.000,5,11123526,-795,0,1672884126,12997.676746379999,214.63395411000238,54471.35473176001 2023-01-05,02:02:08.000,5,11123538,-795,0,1672884127,12997.683482689994,214.5987084599983,54471.480499920006 2023-01-05,02:02:09.000,5,11123497,-795,0,1672884128,12997.649801139989,214.5846101999996,54471.40364160001 2023-01-05,02:02:10.000,5,11123538,-795,0,1672884129,12997.636328519999,214.5493645500028,54471.361718880005 2023-01-05,02:02:11.000,5,11123537,-795,0,1672884130,12997.649801139989,214.5634628100015,54471.368706 2023-01-05,02:02:12.000,5,11123554,-795,0,1672884131,12997.521811249993,214.59165932999895,54471.2289636 2023-01-05,02:02:13.000,5,11123539,-795,0,1672884132,12997.562229109993,214.57756107000023,54471.23595072001 2023-01-05,02:02:14.000,5,11123556,-795,0,1672884133,12997.602646969994,214.57051194000087,54471.361718880005 2023-01-05,02:02:15.000,5,11123519,-795,0,1672884134,12997.602646969994,214.5493645500028,54471.37569312 2023-01-05,02:02:16.000,5,11123520,-795,0,1672884135,12997.629592209989,214.55641368000215,54471.48748704 2023-01-05,02:02:17.000,5,11123548,-795,0,1672884136,12997.609383279989,214.52116802999808,54471.32678328 2023-01-05,02:02:18.000,5,11123535,-795,0,1672884137,12997.595910659998,214.57051194000087,54471.361718880005 2023-01-05,02:02:19.000,5,11123583,-795,0,1672884138,12997.656537449999,214.51411889999872,54471.368706 2023-01-05,02:02:20.000,5,11123563,-795,0,1672884139,12997.656537449999,214.53526629000407,54471.361718880005 2023-01-05,02:02:21.000,5,11123624,-795,0,1672884140,12997.676746379999,214.52821716000471,54471.4385772 2023-01-05,02:02:22.000,5,11123525,-795,0,1672884141,12997.670010069989,214.54231542000343,54471.34774464 2023-01-05,02:02:23.000,5,11123561,-795,0,1672884142,12997.703691619994,214.52821716000471,54471.34774464 2023-01-05,02:02:24.000,5,11123542,-795,0,1672884143,12997.75084578999,214.52821716000471,54471.45255144001 2023-01-05,02:02:25.000,5,11123546,-795,0,1672884144,12997.77779103,214.50706976999936,54471.39665448 2023-01-05,02:02:26.000,5,11123545,-795,0,1672884145,12997.737373169999,214.50002064,54471.291847680004 2023-01-05,02:02:27.000,5,11123560,-795,0,1672884146,12997.7575821,214.50706976999936,54471.35473176001 2023-01-05,02:02:28.000,5,11123562,-795,0,1672884147,12997.77105471999,214.51411889999872,54471.33377040001 2023-01-05,02:02:29.000,5,11123552,-795,0,1672884148,12997.784527339994,214.49297151000064,54471.242937840005 2023-01-05,02:02:30.000,5,11123539,-795,0,1672884149,12997.85862675,214.49297151000064,54471.38966736 2023-01-05,02:02:31.000,5,11123549,-795,0,1672884150,12997.85862675,214.51411889999872,54471.41761584 2023-01-05,02:02:32.000,5,11123556,-795,0,1672884151,12997.87209936999,214.50002064,54471.312809040006 2023-01-05,02:02:33.000,5,11123591,-795,0,1672884152,12997.85862675,214.49297151000064,54471.18704088001 2023-01-05,02:02:34.000,5,11123563,-795,0,1672884153,12997.87883568,214.4647749900032,54471.23595072001 2023-01-05,02:02:35.000,5,11123509,-795,0,1672884154,12997.824945199995,214.47182412000257,54471.03332424 2023-01-05,02:02:36.000,5,11123570,-795,0,1672884155,12997.89904461,214.42952933999914,54471.242937840005 2023-01-05,02:02:37.000,5,11123562,-795,0,1672884156,12997.91251722999,214.45772586000385,54471.26389920001 2023-01-05,02:02:38.000,5,11123559,-795,0,1672884157,12997.925989849995,214.48592238000128,54471.22197648 2023-01-05,02:02:39.000,5,11123488,-795,0,1672884158,12997.91925354,214.45772586000385,54471.11716968001 2023-01-05,02:02:40.000,5,11123528,-795,0,1672884159,12998.006825569995,214.49297151000064,54471.2289636 2023-01-05,02:02:41.000,5,11123549,-795,0,1672884160,12998.027034499995,214.45772586000385,54471.18704088001 2023-01-05,02:02:42.000,5,11123545,-795,0,1672884161,12997.93946247,214.47887325000193,54471.04031136 2023-01-05,02:02:43.000,5,11123487,-795,0,1672884162,12998.00008926,214.47182412000257,54471.0542856 2023-01-05,02:02:44.000,5,11123542,-795,0,1672884163,12998.067452359996,214.50002064,54471.124156800004 2023-01-05,02:02:45.000,5,11123532,-795,0,1672884164,12998.07418866999,214.53526629000407,54471.06127272 2023-01-05,02:02:46.000,5,11123512,-795,0,1672884165,12998.09439759999,214.5493645500028,54471.09620832001 2023-01-05,02:02:47.000,5,11123537,-795,0,1672884166,12998.175233319991,214.52821716000471,54471.13813104001 2023-01-05,02:02:48.000,5,11123531,-795,0,1672884167,12998.168497009996,214.55641368000215,54471.27088632 2023-01-05,02:02:49.000,5,11123520,-795,0,1672884168,12998.18196963,214.57051194000087,54471.2289636 2023-01-05,02:02:50.000,5,11123524,-795,0,1672884169,12998.134815459991,214.5634628100015,54471.01935000001 2023-01-05,02:02:51.000,5,11123510,-795,0,1672884170,12998.222387490001,214.60575758999767,54471.16607952001 2023-01-05,02:02:52.000,5,11123534,-795,0,1672884171,12998.242596420001,214.57756107000023,54471.10319544 2023-01-05,02:02:53.000,5,11123544,-795,0,1672884172,12998.242596420001,214.62690498000302,54471.04729848001 2023-01-05,02:02:54.000,5,11123558,-795,0,1672884173,12998.350377379997,214.64100324000174,54471.21498936001 2023-01-05,02:02:55.000,5,11123533,-795,0,1672884174,12998.377322619992,214.64100324000174,54471.18704088001 2023-01-05,02:02:56.000,5,11123505,-795,0,1672884175,12998.437949409992,214.6128067200043,54471.2289636 2023-01-05,02:02:57.000,5,11123541,-795,0,1672884176,12998.417740479992,214.65510150000046,54471.145118160006 2023-01-05,02:02:58.000,5,11123483,-795,0,1672884177,12998.565939300002,214.65510150000046,54471.25691208001 2023-01-05,02:02:59.000,5,11123576,-795,0,1672884178,12998.538994059993,214.6973962800039,54471.27787344 2023-01-05,02:03:00.000,5,11123590,-795,0,1672884179,12998.633302399998,214.7467401899994,54471.32678328 2023-01-05,02:03:01.000,5,11123512,-795,0,1672884180,12998.586148230002,214.7467401899994,54471.13813104001 2023-01-05,02:03:02.000,5,11123558,-795,0,1672884181,12998.552466679997,214.7467401899994,54471.124156800004 2023-01-05,02:03:03.000,5,11123550,-795,0,1672884182,12998.707401809988,214.78198584000347,54471.33377040001 2023-01-05,02:03:04.000,5,11123509,-795,0,1672884183,12998.788237529989,214.83837887999834,54471.38268024001 2023-01-05,02:03:05.000,5,11123503,-795,0,1672884184,12998.761292289993,214.82428061999963,54471.368706 2023-01-05,02:03:06.000,5,11123488,-795,0,1672884185,12998.768028599989,214.8595262700037,54471.2988348 2023-01-05,02:03:07.000,5,11123557,-795,0,1672884186,12998.727610739988,214.88772279000113,54471.18005376 2023-01-05,02:03:08.000,5,11123537,-795,0,1672884187,12998.754555979998,214.90182104999985,54471.24992496 2023-01-05,02:03:09.000,5,11123567,-795,0,1672884188,12998.761292289993,214.88772279000113,54471.37569312 2023-01-05,02:03:10.000,5,11123514,-795,0,1672884189,12998.821919079994,214.7749367100041,54471.34075752 2023-01-05,02:03:11.000,5,11123556,-795,0,1672884190,12998.916227419999,214.72559280000132,54471.30582192001 2023-01-05,02:03:12.000,5,11123523,-795,0,1672884191,12999.003799449994,214.76083844999812,54471.368706 2023-01-05,02:03:13.000,5,11123531,-795,0,1672884192,12999.11831672,214.76788758000475,54471.361718880005 2023-01-05,02:03:14.000,5,11123520,-795,0,1672884193,12999.13852565,214.83837887999834,54471.44556432 2023-01-05,02:03:15.000,5,11123562,-795,0,1672884194,12999.125053029995,214.8595262700037,54471.40364160001 2023-01-05,02:03:16.000,5,11123533,-795,0,1672884195,12999.11158040999,214.88067366000178,54471.30582192001 2023-01-05,02:03:17.000,5,11123558,-795,0,1672884196,12999.165470889995,214.88772279000113,54471.31979616 2023-01-05,02:03:18.000,5,11123573,-795,0,1672884197,12999.19241612999,214.95116496000264,54471.5084484 2023-01-05,02:03:19.000,5,11123541,-795,0,1672884198,12999.23283398999,214.93706670000392,54471.58530672 2023-01-05,02:03:20.000,5,11123559,-795,0,1672884199,12999.19241612999,214.90182104999985,54471.48748704 2023-01-05,02:03:21.000,5,11123537,-795,0,1672884200,12999.17220719999,214.91591930999857,54471.459538560004 2023-01-05,02:03:22.000,5,11123548,-795,0,1672884201,12999.13178933999,214.93706670000392,54471.28486056001 2023-01-05,02:03:23.000,5,11123545,-795,0,1672884202,12999.13178933999,214.9088701799992,54471.27787344 2023-01-05,02:03:24.000,5,11123555,-795,0,1672884203,12999.15873458,214.93706670000392,54471.291847680004 2023-01-05,02:03:25.000,5,11123523,-795,0,1672884204,12999.185679819995,214.95116496000264,54471.39665448 2023-01-05,02:03:26.000,5,11123520,-795,0,1672884205,12999.27325184999,214.95116496000264,54471.46652568 2023-01-05,02:03:27.000,5,11123540,-795,0,1672884206,12999.21936137,214.98641060999944,54471.44556432 2023-01-05,02:03:28.000,5,11123527,-795,0,1672884207,12999.246306609995,214.98641060999944,54471.38966736 2023-01-05,02:03:29.000,5,11123538,-795,0,1672884208,12999.25304291999,214.98641060999944,54471.47351280001 2023-01-05,02:03:30.000,5,11123540,-795,0,1672884209,12999.27998816,215.0075580000048,54471.39665448 2023-01-05,02:03:31.000,5,11123533,-795,0,1672884210,12999.27325184999,215.0216562600035,54471.49447416 2023-01-05,02:03:32.000,5,11123565,-795,0,1672884211,12999.246306609995,215.0216562600035,54471.34774464 2023-01-05,02:03:33.000,5,11123562,-795,0,1672884212,12999.27325184999,215.03575452000223,54471.34075752 2023-01-05,02:03:34.000,5,11123531,-755,0,1672884213,12999.27998816,215.03575452000223,54471.38268024001 2023-01-05,02:03:35.000,5,11123528,-795,0,1672884214,12999.327142329996,215.01460713000415,54471.5084484 2023-01-05,02:03:36.000,5,11123543,-795,0,1672884215,12999.327142329996,215.0428036500016,54471.529409760005 2023-01-05,02:03:37.000,5,11123501,-795,0,1672884216,12999.354087569991,215.07100016999902,54471.529409760005 2023-01-05,02:03:38.000,5,11123512,-795,0,1672884217,12999.34061495,215.07804929999838,54471.47351280001 2023-01-05,02:03:39.000,5,11123505,-795,0,1672884218,12999.354087569991,215.03575452000223,54471.480499920006 2023-01-05,02:03:40.000,5,11123528,-795,0,1672884219,12999.40124174,215.09919669000374,54471.56434536 2023-01-05,02:03:41.000,5,11123526,-795,0,1672884220,12999.38103281,215.12034408000181,54471.60626808 2023-01-05,02:03:42.000,5,11123574,-795,0,1672884221,12999.38103281,215.12739321000117,54471.56434536 2023-01-05,02:03:43.000,5,11123544,-795,0,1672884222,12999.29346077999,215.11329495000246,54471.47351280001 2023-01-05,02:03:44.000,5,11123548,-795,0,1672884223,12999.34061495,215.1414914699999,54471.58530672 2023-01-05,02:03:45.000,5,11123506,-795,0,1672884224,12999.33387863999,215.1555897299986,54471.63421656 2023-01-05,02:03:46.000,5,11123571,-795,0,1672884225,12999.32040602,215.22608102999948,54471.578319600005 2023-01-05,02:03:47.000,5,11123559,-795,0,1672884226,12999.31366970999,215.22608102999948,54471.592293839996 2023-01-05,02:03:48.000,5,11123549,-795,0,1672884227,12999.27325184999,215.22608102999948,54471.48748704 2023-01-05,02:03:49.000,5,11123547,-795,0,1672884228,12999.29346077999,215.24722842000483,54471.410628720005 2023-01-05,02:03:50.000,5,11123582,-795,0,1672884229,12999.33387863999,215.26132668000355,54471.697100640005 2023-01-05,02:03:51.000,5,11123570,-795,0,1672884230,12999.31366970999,215.31067058999906,54471.63421656 2023-01-05,02:03:52.000,5,11123568,-795,0,1672884231,12999.33387863999,215.32476884999778,54471.57133248001 2023-01-05,02:03:53.000,5,11123533,-795,0,1672884232,12999.32040602,215.29657233000034,54471.648190800006 2023-01-05,02:03:54.000,5,11123552,-795,0,1672884233,12999.32040602,215.32476884999778,54471.63421656 2023-01-05,02:03:55.000,5,11123576,-795,0,1672884234,12999.266515539995,215.3036214599997,54471.57133248001 2023-01-05,02:03:56.000,5,11123511,-795,0,1672884235,12999.30019709,215.28247407000163,54471.543384 2023-01-05,02:03:57.000,5,11123534,-795,0,1672884236,12999.226097679995,215.29657233000034,54471.529409760005 2023-01-05,02:03:58.000,5,11123516,-795,0,1672884237,12999.306933399996,215.33886711000378,54471.66915216001 2023-01-05,02:03:59.000,5,11123549,-795,0,1672884238,12999.31366970999,215.31771971999842,54471.73902336001 2023-01-05,02:04:00.000,5,11123516,-795,0,1672884239,12999.27325184999,215.34591624000313,54471.759984719996 2023-01-05,02:04:01.000,5,11123499,-795,0,1672884240,12999.266515539995,215.33181798000442,54471.65517792 2023-01-05,02:04:02.000,5,11123601,-795,0,1672884241,12999.15873458,215.33181798000442,54471.58530672 2023-01-05,02:04:03.000,5,11123518,-795,0,1672884242,12999.05095361999,215.3529653700025,54471.312809040006 2023-01-05,02:04:04.000,5,11123518,-795,0,1672884243,12999.125053029995,215.34591624000313,54471.45255144001 2023-01-05,02:04:05.000,5,11123547,-795,0,1672884244,12999.145261959995,215.32476884999778,54471.63421656 2023-01-05,02:04:06.000,5,11123549,-795,0,1672884245,12999.15199826999,215.29657233000034,54471.6132552 2023-01-05,02:04:07.000,5,11123525,-795,0,1672884246,12999.15199826999,215.31067058999906,54471.55735824 2023-01-05,02:04:08.000,5,11123535,-795,0,1672884247,12999.09810779,215.37411276000057,54471.529409760005 2023-01-05,02:04:09.000,5,11123512,-795,0,1672884248,12999.09137147999,215.28247407000163,54471.59928096001 2023-01-05,02:04:10.000,5,11123526,-795,0,1672884249,12999.044217309995,215.31771971999842,54471.55735824 2023-01-05,02:04:11.000,5,11123546,-795,0,1672884250,12999.07789886,215.33886711000378,54471.55735824 2023-01-05,02:04:12.000,5,11123519,-795,0,1672884251,12998.983590519994,215.36001450000185,54471.46652568 2023-01-05,02:04:13.000,5,11123540,-795,0,1672884252,12999.03074468999,215.3670636300012,54471.52242264001 2023-01-05,02:04:14.000,5,11123539,-795,0,1672884253,12998.97685421,215.39526014999865,54471.66915216001 2023-01-05,02:04:15.000,5,11123529,-795,0,1672884254,12998.99032682999,215.34591624000313,54471.67613928 2023-01-05,02:04:16.000,5,11123533,-795,0,1672884255,12998.936436349999,215.37411276000057,54471.62024232001 2023-01-05,02:04:17.000,5,11123504,-795,0,1672884256,12998.835391699999,215.37411276000057,54471.543384 2023-01-05,02:04:18.000,5,11123494,-795,0,1672884257,12998.88928217999,215.3882110199993,54471.5084484 2023-01-05,02:04:19.000,5,11123524,-795,0,1672884258,12998.882545869994,215.3670636300012,54471.52242264001 2023-01-05,02:04:20.000,5,11123503,-795,0,1672884259,12998.97011789999,215.416407540004,54471.66216504 2023-01-05,02:04:21.000,5,11123563,-795,0,1672884260,12998.896018489999,215.43755493000208,54471.62024232001 2023-01-05,02:04:22.000,5,11123541,-795,0,1672884261,12998.801710149994,215.43050580000272,54471.55735824 2023-01-05,02:04:23.000,5,11123541,-795,0,1672884262,12998.842128009994,215.4516531900008,54471.592293839996 2023-01-05,02:04:24.000,5,11123544,-795,0,1672884263,12998.862336939994,215.45870232000016,54471.759984719996 2023-01-05,02:04:25.000,5,11123570,-795,0,1672884264,12998.875809559999,215.4516531900008,54471.73203624 2023-01-05,02:04:26.000,5,11123555,-795,0,1672884265,12998.808446459989,215.44460406000144,54471.62024232001 2023-01-05,02:04:27.000,5,11123553,-795,0,1672884266,12998.754555979998,215.43050580000272,54471.6132552 2023-01-05,02:04:28.000,5,11123595,-795,0,1672884267,12998.714138119998,215.43755493000208,54471.49447416 2023-01-05,02:04:29.000,5,11123547,-795,0,1672884268,12998.720874429993,215.4516531900008,54471.543384 2023-01-05,02:04:30.000,5,11123553,-795,0,1672884269,12998.693929189998,215.47984970999823,54471.529409760005 2023-01-05,02:04:31.000,5,11123581,-795,0,1672884270,12998.720874429993,215.46575144999952,54471.69011352001 2023-01-05,02:04:32.000,5,11123547,-795,0,1672884271,12998.687192879988,215.48689884000487,54471.6132552 2023-01-05,02:04:33.000,5,11123594,-795,0,1672884272,12998.700665499993,215.49394797000423,54471.697100640005 2023-01-05,02:04:34.000,5,11123555,-795,0,1672884273,12998.633302399998,215.54329187999974,54471.66915216001 2023-01-05,02:04:35.000,5,11123563,-795,0,1672884274,12998.646775019988,215.52919362000102,54471.66915216001 2023-01-05,02:04:36.000,5,11123559,-795,0,1672884275,12998.592884539998,215.57148840000445,54471.49447416 2023-01-05,02:04:37.000,5,11123525,-795,0,1672884276,12998.592884539998,215.53624275000038,54471.51543552 2023-01-05,02:04:38.000,5,11123576,-795,0,1672884277,12998.633302399998,215.55739013999846,54471.73902336001 2023-01-05,02:04:39.000,5,11123562,-795,0,1672884278,12998.653511329998,215.5785375300038,54471.71806200001 2023-01-05,02:04:40.000,5,11123577,-795,0,1672884279,12998.646775019988,215.58558666000317,54471.73203624 2023-01-05,02:04:41.000,5,11123568,-795,0,1672884280,12998.613093469998,215.5785375300038,54471.69011352001 2023-01-05,02:04:42.000,5,11123543,-795,0,1672884281,12998.559202989993,215.62788143999933,54471.42460296001 2023-01-05,02:04:43.000,5,11123524,-795,0,1672884282,12998.565939300002,215.5785375300038,54471.459538560004 2023-01-05,02:04:44.000,5,11123547,-795,0,1672884283,12998.532257749997,215.60673405000125,54471.50146128001 2023-01-05,02:04:45.000,5,11123553,-795,0,1672884284,12998.525521440002,215.5996849200019,54471.48748704 2023-01-05,02:04:46.000,5,11123488,-795,0,1672884285,12998.498576199992,215.62788143999933,54471.44556432 2023-01-05,02:04:47.000,5,11123554,-795,0,1672884286,12998.532257749997,215.6137831800006,54471.47351280001 2023-01-05,02:04:48.000,5,11123526,-795,0,1672884287,12998.606357160003,215.62083230999997,54471.578319600005 2023-01-05,02:04:49.000,5,11123496,-795,0,1672884288,12998.579411919993,215.62788143999933,54471.58530672 2023-01-05,02:04:50.000,5,11123528,-795,0,1672884289,12998.586148230002,215.5996849200019,54471.53639688 2023-01-05,02:04:51.000,5,11123541,-795,0,1672884290,12998.559202989993,215.64197969999805,54471.51543552 2023-01-05,02:04:52.000,5,11123538,-795,0,1672884291,12998.478367269992,215.65607796000404,54471.41761584 2023-01-05,02:04:53.000,5,11123523,-795,0,1672884292,12998.471630959997,215.64197969999805,54471.361718880005 2023-01-05,02:04:54.000,5,11123546,-795,0,1672884293,12998.491839889997,215.64197969999805,54471.58530672 2023-01-05,02:04:55.000,5,11123531,-795,0,1672884294,12998.525521440002,215.64197969999805,54471.529409760005 2023-01-05,02:04:56.000,5,11123539,-795,0,1672884295,12998.491839889997,215.64902883000468,54471.529409760005 2023-01-05,02:04:57.000,5,11123519,-795,0,1672884296,12998.471630959997,215.65607796000404,54471.33377040001 2023-01-05,02:04:58.000,5,11123528,-795,0,1672884297,12998.458158339992,215.70542186999955,54471.40364160001 2023-01-05,02:04:59.000,5,11123528,-795,0,1672884298,12998.498576199992,215.65607796000404,54471.459538560004 2023-01-05,02:05:00.000,5,11123505,-795,0,1672884299,12998.478367269992,215.68427448000148,54471.59928096001 2023-01-05,02:05:01.000,5,11123503,-795,0,1672884300,12998.518785129992,215.65607796000404,54471.58530672 2023-01-05,02:05:02.000,5,11123553,-795,0,1672884301,12998.498576199992,215.67017622000276,54471.51543552 2023-01-05,02:05:03.000,5,11123582,-795,0,1672884302,12998.491839889997,215.67017622000276,54471.38966736 2023-01-05,02:05:04.000,5,11123571,-795,0,1672884303,12998.464894650002,215.62788143999933,54471.27088632 2023-01-05,02:05:05.000,5,11123502,-795,0,1672884304,12998.518785129992,215.67017622000276,54471.55735824 2023-01-05,02:05:06.000,5,11123545,-795,0,1672884305,12998.485103580002,215.68427448000148,54471.53639688 2023-01-05,02:05:07.000,5,11123486,-795,0,1672884306,12998.444685720002,215.67017622000276,54471.40364160001 2023-01-05,02:05:08.000,5,11123551,-795,0,1672884307,12998.458158339992,215.70542186999955,54471.38966736 2023-01-05,02:05:09.000,5,11123554,-795,0,1672884308,12998.498576199992,215.71952012999827,54471.55037112001 2023-01-05,02:05:10.000,5,11123566,-795,0,1672884309,12998.512048819997,215.7265692600049,54471.60626808 2023-01-05,02:05:11.000,5,11123544,-795,0,1672884310,12998.464894650002,215.69132361000084,54471.592293839996 2023-01-05,02:05:12.000,5,11123545,-795,0,1672884311,12998.437949409992,215.78296229999978,54471.543384 2023-01-05,02:05:13.000,5,11123543,-795,0,1672884312,12998.431213099997,215.7618149100017,54471.57133248001 2023-01-05,02:05:14.000,5,11123580,-795,0,1672884313,12998.431213099997,215.77591317000042,54471.50146128001 2023-01-05,02:05:15.000,5,11123581,-795,0,1672884314,12998.350377379997,215.81820795000385,54471.53639688 2023-01-05,02:05:16.000,5,11123550,-795,0,1672884315,12998.363850000002,215.7970605599985,54471.45255144001 2023-01-05,02:05:17.000,5,11123530,-795,0,1672884316,12998.323432140001,215.8111588200045,54471.38268024001 2023-01-05,02:05:18.000,5,11123520,-795,0,1672884317,12998.296486899992,215.86050273,54471.38966736 2023-01-05,02:05:19.000,5,11123554,-795,0,1672884318,12998.357113689992,215.81820795000385,54471.543384 2023-01-05,02:05:20.000,5,11123543,-795,0,1672884319,12998.283014280001,215.8252570800032,54471.63421656 2023-01-05,02:05:21.000,5,11123488,-795,0,1672884320,12998.323432140001,215.86050273,54471.55735824 2023-01-05,02:05:22.000,5,11123526,-795,0,1672884321,12998.262805350001,215.83935534000193,54471.361718880005 2023-01-05,02:05:23.000,5,11123472,-795,0,1672884322,12998.222387490001,215.83230621000257,54471.361718880005 2023-01-05,02:05:24.000,5,11123560,-795,0,1672884323,12998.256069039991,215.83935534000193,54471.361718880005 2023-01-05,02:05:25.000,5,11123551,-795,0,1672884324,12998.235860109991,215.87460098999873,54471.38966736 2023-01-05,02:05:26.000,5,11123563,-795,0,1672884325,12998.208914869996,215.86050273,54471.31979616 2023-01-05,02:05:27.000,5,11123548,-795,0,1672884326,12998.242596420001,215.89574838000408,54471.30582192001 2023-01-05,02:05:28.000,5,11123525,-795,0,1672884327,12998.296486899992,215.86050273,54471.44556432 2023-01-05,02:05:29.000,5,11123426,-795,0,1672884328,12998.249332729996,215.89574838000408,54471.31979616 2023-01-05,02:05:30.000,5,11123517,-795,0,1672884329,12998.289750589996,215.85345360000065,54471.312809040006 2023-01-05,02:05:31.000,5,11123530,-795,0,1672884330,12998.296486899992,215.88165011999808,54471.34774464 2023-01-05,02:05:32.000,5,11123531,-795,0,1672884331,12998.249332729996,215.88869925000472,54471.21498936001 2023-01-05,02:05:33.000,5,11123544,-795,0,1672884332,12998.242596420001,215.90279751000344,54471.23595072001 2023-01-05,02:05:34.000,5,11123534,-795,0,1672884333,12998.309959519996,215.89574838000408,54471.44556432 2023-01-05,02:05:35.000,5,11123512,-795,0,1672884334,12998.309959519996,215.9591905499983,54471.410628720005 2023-01-05,02:05:36.000,5,11123530,-795,0,1672884335,12998.289750589996,215.91689577000216,54471.38966736 2023-01-05,02:05:37.000,5,11123461,-795,0,1672884336,12998.229123799996,215.93099403000087,54471.27787344 2023-01-05,02:05:38.000,5,11123459,-795,0,1672884337,12998.262805350001,215.92394490000152,54471.27088632 2023-01-05,02:05:39.000,5,11123515,-795,0,1672884338,12998.235860109991,215.96623967999767,54471.28486056001 2023-01-05,02:05:40.000,5,11123526,-795,0,1672884339,12998.222387490001,215.91689577000216,54471.26389920001 2023-01-05,02:05:41.000,5,11123534,-795,0,1672884340,12998.249332729996,215.93099403000087,54471.34075752 2023-01-05,02:05:42.000,5,11123544,-795,0,1672884341,12998.249332729996,215.9098466400028,54471.34774464 2023-01-05,02:05:43.000,5,11123555,-795,0,1672884342,12998.222387490001,215.90279751000344,54471.35473176001 2023-01-05,02:05:44.000,5,11123517,-795,0,1672884343,12998.262805350001,215.9450922899996,54471.44556432 2023-01-05,02:05:45.000,5,11123471,-795,0,1672884344,12998.20217856,215.9732888100043,54471.47351280001 2023-01-05,02:05:46.000,5,11123571,-795,0,1672884345,12998.20217856,215.93804316000023,54471.40364160001 2023-01-05,02:05:47.000,5,11123590,-795,0,1672884346,12998.14155177,215.98738707000302,54471.194028000005 2023-01-05,02:05:48.000,5,11123522,-795,0,1672884347,12998.12134284,215.9450922899996,54471.23595072001 2023-01-05,02:05:49.000,5,11123547,-795,0,1672884348,12998.12134284,215.98033794000366,54471.361718880005 2023-01-05,02:05:50.000,5,11123528,-795,0,1672884349,12998.155024389991,215.9732888100043,54471.4385772 2023-01-05,02:05:51.000,5,11123553,-795,0,1672884350,12998.087661289996,216.01558359000046,54471.24992496 2023-01-05,02:05:52.000,5,11123537,-795,0,1672884351,12998.188705939996,216.00148533000174,54471.37569312 2023-01-05,02:05:53.000,5,11123503,-795,0,1672884352,12998.148288079996,215.99443620000238,54471.42460296001 2023-01-05,02:05:54.000,5,11123538,-795,0,1672884353,12998.1617607,215.98738707000302,54471.361718880005 2023-01-05,02:05:55.000,5,11123545,-795,0,1672884354,12998.18196963,216.0437801099979,54471.361718880005 2023-01-05,02:05:56.000,5,11123568,-795,0,1672884355,12998.14155177,215.99443620000238,54471.25691208001 2023-01-05,02:05:57.000,5,11123526,-795,0,1672884356,12998.09439759999,216.0437801099979,54471.28486056001 2023-01-05,02:05:58.000,5,11123514,-795,0,1672884357,12998.1617607,216.0437801099979,54471.44556432 2023-01-05,02:05:59.000,5,11123547,-795,0,1672884358,12998.195442249991,216.0931240200007,54471.43159008001 2023-01-05,02:06:00.000,5,11123539,-795,0,1672884359,12998.188705939996,216.0719766300026,54471.40364160001 2023-01-05,02:06:01.000,5,11123483,-795,0,1672884360,12998.168497009996,216.1072222799994,54471.43159008001 2023-01-05,02:06:02.000,5,11123557,-795,0,1672884361,12998.14155177,216.12132053999812,54471.25691208001 2023-01-05,02:06:03.000,5,11123472,-795,0,1672884362,12998.10113391,216.12132053999812,54471.28486056001 2023-01-05,02:06:04.000,5,11123514,-795,0,1672884363,12998.1617607,216.1072222799994,54471.30582192001 2023-01-05,02:06:05.000,5,11123509,-795,0,1672884364,12998.03377080999,216.16361532000155,54471.1590924 2023-01-05,02:06:06.000,5,11123547,-795,0,1672884365,12998.087661289996,216.14246793000348,54471.21498936001 2023-01-05,02:06:07.000,5,11123521,-795,0,1672884366,12998.12134284,216.14951706000284,54471.26389920001 2023-01-05,02:06:08.000,5,11123503,-795,0,1672884367,12998.168497009996,216.1565661900022,54471.368706 2023-01-05,02:06:09.000,5,11123462,-795,0,1672884368,12998.11460652999,216.16361532000155,54471.291847680004 2023-01-05,02:06:10.000,5,11123510,-795,0,1672884369,12998.087661289996,216.13541880000412,54471.18005376 2023-01-05,02:06:11.000,5,11123516,-795,0,1672884370,12998.087661289996,216.1706644500009,54471.34075752 2023-01-05,02:06:12.000,5,11123526,-795,0,1672884371,12998.10113391,216.13541880000412,54471.23595072001 2023-01-05,02:06:13.000,5,11123546,-795,0,1672884372,12998.08092498,216.1706644500009,54471.20101512 2023-01-05,02:06:14.000,5,11123512,-795,0,1672884373,12998.128079149996,216.14951706000284,54471.361718880005 2023-01-05,02:06:15.000,5,11123502,-795,0,1672884374,12998.155024389991,216.18476270999963,54471.34774464 2023-01-05,02:06:16.000,5,11123541,-795,0,1672884375,12998.155024389991,216.18476270999963,54471.368706 2023-01-05,02:06:17.000,5,11123452,-795,0,1672884376,12998.11460652999,216.2059100999977,54471.312809040006 2023-01-05,02:06:18.000,5,11123468,-795,0,1672884377,12998.134815459991,216.23410662000242,54471.33377040001 2023-01-05,02:06:19.000,5,11123525,-795,0,1672884378,12998.128079149996,216.19886096999835,54471.34075752 2023-01-05,02:06:20.000,5,11123505,-795,0,1672884379,12998.1617607,216.19886096999835,54471.312809040006 2023-01-05,02:06:21.000,5,11123483,-795,0,1672884380,12998.11460652999,216.24115575000178,54471.23595072001 2023-01-05,02:06:22.000,5,11123535,-795,0,1672884381,12998.134815459991,216.2059100999977,54471.22197648 2023-01-05,02:06:23.000,5,11123533,-795,0,1672884382,12998.249332729996,216.26230313999986,54471.4385772 2023-01-05,02:06:24.000,5,11123532,-795,0,1672884383,12998.283014280001,216.27640139999858,54471.529409760005 2023-01-05,02:06:25.000,5,11123511,-795,0,1672884384,12998.269541659996,216.27640139999858,54471.53639688 2023-01-05,02:06:26.000,5,11123484,-795,0,1672884385,12998.309959519996,216.28345052999794,54471.42460296001 2023-01-05,02:06:27.000,5,11123581,-795,0,1672884386,12998.289750589996,216.29754879000393,54471.38966736 2023-01-05,02:06:28.000,5,11123555,-795,0,1672884387,12998.296486899992,216.3045979200033,54471.35473176001 2023-01-05,02:06:29.000,5,11123568,-795,0,1672884388,12998.336904759992,216.31164705000265,54471.47351280001 2023-01-05,02:06:30.000,5,11123551,-795,0,1672884389,12998.417740479992,216.32574531000137,54471.543384 2023-01-05,02:06:31.000,5,11123511,-795,0,1672884390,12998.437949409992,216.29754879000393,54471.52242264001 2023-01-05,02:06:32.000,5,11123558,-795,0,1672884391,12998.458158339992,216.29049966000457,54471.459538560004 2023-01-05,02:06:33.000,5,11123517,-795,0,1672884392,12998.451422029997,216.29754879000393,54471.529409760005 2023-01-05,02:06:34.000,5,11123546,-795,0,1672884393,12998.525521440002,216.33279444000073,54471.4385772 2023-01-05,02:06:35.000,5,11123536,-795,0,1672884394,12998.525521440002,216.33279444000073,54471.45255144001 2023-01-05,02:06:36.000,5,11123583,-795,0,1672884395,12998.525521440002,216.33279444000073,54471.34075752 2023-01-05,02:06:37.000,5,11123533,-795,0,1672884396,12998.538994059993,216.3539418299988,54471.41761584 2023-01-05,02:06:38.000,5,11123481,-795,0,1672884397,12998.538994059993,216.318696180002,54471.43159008001 2023-01-05,02:06:39.000,5,11123518,-795,0,1672884398,12998.613093469998,216.34689269999944,54471.543384 2023-01-05,02:06:40.000,5,11123541,-795,0,1672884399,12998.673720259998,216.36099095999816,54471.543384 2023-01-05,02:06:41.000,5,11123575,-795,0,1672884400,12998.640038709993,216.3680400900048,54471.51543552 2023-01-05,02:06:42.000,5,11123516,-795,0,1672884401,12998.586148230002,216.39623661000223,54471.410628720005 2023-01-05,02:06:43.000,5,11123538,-795,0,1672884402,12998.606357160003,216.37508922000416,54471.49447416 2023-01-05,02:06:44.000,5,11123567,-795,0,1672884403,12998.666983949988,216.38918748000287,54471.48748704 2023-01-05,02:06:45.000,5,11123534,-795,0,1672884404,12998.720874429993,216.38918748000287,54471.543384 2023-01-05,02:06:46.000,5,11123530,-795,0,1672884405,12998.693929189998,216.41033487000095,54471.361718880005 2023-01-05,02:06:47.000,5,11123570,-795,0,1672884406,12998.693929189998,216.38918748000287,54471.42460296001 2023-01-05,02:06:48.000,5,11123548,-795,0,1672884407,12998.761292289993,216.38918748000287,54471.48748704 2023-01-05,02:06:49.000,5,11123519,-795,0,1672884408,12998.714138119998,216.38213835000352,54471.49447416 2023-01-05,02:06:50.000,5,11123519,-795,0,1672884409,12998.747819669989,216.43148225999903,54471.41761584 2023-01-05,02:06:51.000,5,11123537,-795,0,1672884410,12998.747819669989,216.43148225999903,54471.50146128001 2023-01-05,02:06:52.000,5,11123531,-795,0,1672884411,12998.774764909998,216.45262965000438,54471.312809040006 2023-01-05,02:06:53.000,5,11123542,-795,0,1672884412,12998.754555979998,216.4032857400016,54471.38966736 2023-01-05,02:06:54.000,5,11123528,-795,0,1672884413,12998.842128009994,216.4385313899984,54471.53639688 2023-01-05,02:06:55.000,5,11123519,-795,0,1672884414,12998.862336939994,216.45967878000374,54471.55735824 2023-01-05,02:06:56.000,5,11123524,-795,0,1672884415,12998.882545869994,216.47377704000246,54471.529409760005 2023-01-05,02:06:57.000,5,11123507,-795,0,1672884416,12998.821919079994,216.45262965000438,54471.42460296001 2023-01-05,02:06:58.000,5,11123439,-795,0,1672884417,12998.88928217999,216.45967878000374,54471.48748704 2023-01-05,02:06:59.000,5,11123553,-795,0,1672884418,12998.902754799994,216.48787530000118,54471.41761584 2023-01-05,02:07:00.000,5,11123549,-795,0,1672884419,12998.90949110999,216.51607181999861,54471.529409760005 2023-01-05,02:07:01.000,5,11123508,-795,0,1672884420,12998.916227419999,216.48787530000118,54471.55735824 2023-01-05,02:07:02.000,5,11123557,-795,0,1672884421,12998.916227419999,216.51607181999861,54471.42460296001 2023-01-05,02:07:03.000,5,11123539,-795,0,1672884422,12999.003799449994,216.53721921000397,54471.63421656 2023-01-05,02:07:04.000,5,11123547,-795,0,1672884423,12999.07116254999,216.5019735599999,54471.73203624 2023-01-05,02:07:05.000,5,11123533,-795,0,1672884424,12999.044217309995,216.51607181999861,54471.7529976 2023-01-05,02:07:06.000,5,11123526,-795,0,1672884425,12998.875809559999,216.5513174700027,54471.53639688 2023-01-05,02:07:07.000,5,11123517,-795,0,1672884426,12998.97011789999,216.57246486000076,54471.57133248001 2023-01-05,02:07:08.000,5,11123522,-795,0,1672884427,12998.97011789999,216.57951399000012,54471.55037112001 2023-01-05,02:07:09.000,5,11123518,-795,0,1672884428,12998.97685421,216.59361224999884,54471.697100640005 2023-01-05,02:07:10.000,5,11123500,-795,0,1672884429,12999.044217309995,216.60771051000484,54471.746010480005 2023-01-05,02:07:11.000,5,11123493,-795,0,1672884430,12998.99706314,216.62180877000355,54471.70408776 2023-01-05,02:07:12.000,5,11123574,-795,0,1672884431,12999.003799449994,216.650005290001,54471.63421656 2023-01-05,02:07:13.000,5,11123491,-795,0,1672884432,12998.97011789999,216.69934920000378,54471.71107488 2023-01-05,02:07:14.000,5,11123540,-795,0,1672884433,12998.902754799994,216.6852509399978,54471.58530672 2023-01-05,02:07:15.000,5,11123539,-795,0,1672884434,12998.869073249989,216.67115267999907,54471.64120368001 2023-01-05,02:07:16.000,5,11123523,-795,0,1672884435,12998.788237529989,216.650005290001,54471.480499920006 2023-01-05,02:07:17.000,5,11123511,-795,0,1672884436,12998.774764909998,216.5301700800046,54471.53639688 2023-01-05,02:07:18.000,5,11123528,-795,0,1672884437,12998.875809559999,216.48082617000182,54471.71806200001 2023-01-05,02:07:19.000,5,11123555,-795,0,1672884438,12998.97011789999,216.41033487000095,54471.77395896 2023-01-05,02:07:20.000,5,11123546,-795,0,1672884439,12998.97685421,216.4385313899984,54471.66216504 2023-01-05,02:07:21.000,5,11123476,-795,0,1672884440,12999.037481,216.4667279100031,54471.815881680006 2023-01-05,02:07:22.000,5,11123516,-795,0,1672884441,12999.01053575999,216.53721921000397,54471.648190800006 2023-01-05,02:07:23.000,5,11123556,-795,0,1672884442,12999.003799449994,216.52312094999797,54471.746010480005 2023-01-05,02:07:24.000,5,11123518,-795,0,1672884443,12998.99706314,216.57246486000076,54471.80190744 2023-01-05,02:07:25.000,5,11123529,-795,0,1672884444,12998.956645279999,216.54426834000333,54471.864791520005 2023-01-05,02:07:26.000,5,11123542,-795,0,1672884445,12998.92970003999,216.6147596400042,54471.70408776 2023-01-05,02:07:27.000,5,11123527,-795,0,1672884446,12998.875809559999,216.5513174700027,54471.59928096001 2023-01-05,02:07:28.000,5,11123505,-795,0,1672884447,12998.936436349999,216.57951399000012,54471.80190744 2023-01-05,02:07:29.000,5,11123512,-795,0,1672884448,12998.943172659994,216.5654157300014,54471.83684304001 2023-01-05,02:07:30.000,5,11123529,-795,0,1672884449,12998.842128009994,216.5301700800046,54471.72504912 2023-01-05,02:07:31.000,5,11123542,-795,0,1672884450,12998.963381589994,216.53721921000397,54471.815881680006 2023-01-05,02:07:32.000,5,11123524,-795,0,1672884451,12998.875809559999,216.5654157300014,54471.697100640005 2023-01-05,02:07:33.000,5,11123480,-795,0,1672884452,12998.828655389989,216.5654157300014,54471.746010480005 2023-01-05,02:07:34.000,5,11123521,-795,0,1672884453,12998.875809559999,216.5654157300014,54471.85780440001 2023-01-05,02:07:35.000,5,11123571,-795,0,1672884454,12998.896018489999,216.50902268999926,54471.89274 2023-01-05,02:07:36.000,5,11123490,-795,0,1672884455,12998.896018489999,216.5513174700027,54471.864791520005 2023-01-05,02:07:37.000,5,11123517,-795,0,1672884456,12998.821919079994,216.51607181999861,54471.69011352001 2023-01-05,02:07:38.000,5,11123526,-795,0,1672884457,12998.855600629999,216.5513174700027,54471.78094608 2023-01-05,02:07:39.000,5,11123583,-795,0,1672884458,12998.896018489999,216.5301700800046,54471.8228688 2023-01-05,02:07:40.000,5,11123512,-795,0,1672884459,12998.902754799994,216.51607181999861,54471.7529976 2023-01-05,02:07:41.000,5,11123479,-795,0,1672884460,12998.882545869994,216.5019735599999,54471.78793320001 2023-01-05,02:07:42.000,5,11123504,-795,0,1672884461,12998.88928217999,216.5301700800046,54471.6831264 2023-01-05,02:07:43.000,5,11123527,-795,0,1672884462,12998.875809559999,216.48082617000182,54471.72504912 2023-01-05,02:07:44.000,5,11123516,-795,0,1672884463,12998.97011789999,216.50902268999926,54471.913701360005 2023-01-05,02:07:45.000,5,11123523,-795,0,1672884464,12998.943172659994,216.49492443000054,54471.92068848 2023-01-05,02:07:46.000,5,11123505,-795,0,1672884465,12998.963381589994,216.50902268999926,54471.962611200004 2023-01-05,02:07:47.000,5,11123539,-795,0,1672884466,12998.922963729994,216.52312094999797,54471.77395896 2023-01-05,02:07:48.000,5,11123522,-795,0,1672884467,12998.916227419999,216.47377704000246,54471.815881680006 2023-01-05,02:07:49.000,5,11123580,-795,0,1672884468,12998.882545869994,216.47377704000246,54471.6831264 2023-01-05,02:07:50.000,5,11123495,-795,0,1672884469,12998.99032682999,216.4667279100031,54471.93466272001 2023-01-05,02:07:51.000,5,11123560,-795,0,1672884470,12998.99032682999,216.47377704000246,54471.89274 2023-01-05,02:07:52.000,5,11123539,-795,0,1672884471,12999.01727207,216.47377704000246,54471.864791520005 2023-01-05,02:07:53.000,5,11123475,-795,0,1672884472,12999.01053575999,216.44558051999775,54471.88575288001 2023-01-05,02:07:54.000,5,11123526,-795,0,1672884473,12998.94990896999,216.45967878000374,54471.815881680006 2023-01-05,02:07:55.000,5,11123504,-795,0,1672884474,12999.01053575999,216.45262965000438,54471.864791520005 2023-01-05,02:07:56.000,5,11123526,-795,0,1672884475,12998.963381589994,216.45262965000438,54471.83684304001 2023-01-05,02:07:57.000,5,11123528,-795,0,1672884476,12998.943172659994,216.43148225999903,54471.73203624 2023-01-05,02:07:58.000,5,11123531,-795,0,1672884477,12998.936436349999,216.44558051999775,54471.794920320004 2023-01-05,02:07:59.000,5,11123571,-795,0,1672884478,12999.037481,216.4032857400016,54471.913701360005 2023-01-05,02:08:00.000,5,11123521,-795,0,1672884479,12999.05768993,216.4173840000003,54471.90671424001 2023-01-05,02:08:01.000,5,11123533,-795,0,1672884480,12999.084635169995,216.37508922000416,54471.89274 2023-01-05,02:08:02.000,5,11123555,-795,0,1672884481,12999.03074468999,216.4173840000003,54471.746010480005 2023-01-05,02:08:03.000,5,11123556,-795,0,1672884482,12999.064426239995,216.4173840000003,54471.78094608 2023-01-05,02:08:04.000,5,11123535,-795,0,1672884483,12999.11158040999,216.4385313899984,54471.89972712 2023-01-05,02:08:05.000,5,11123538,-795,0,1672884484,12999.07789886,216.4385313899984,54471.85780440001 2023-01-05,02:08:06.000,5,11123517,-795,0,1672884485,12999.064426239995,216.4385313899984,54471.8228688 2023-01-05,02:08:07.000,5,11123514,-715,0,1672884486,12998.943172659994,216.42443312999967,54471.46652568 2023-01-05,02:08:08.000,5,11123554,-795,0,1672884487,12998.99032682999,216.5019735599999,54471.80190744 2023-01-05,02:08:09.000,5,11123521,-795,0,1672884488,12998.99706314,216.53721921000397,54471.815881680006 2023-01-05,02:08:10.000,5,11123541,-795,0,1672884489,12998.99706314,216.5654157300014,54471.815881680006 2023-01-05,02:08:11.000,5,11123530,-795,0,1672884490,12998.875809559999,216.55836660000205,54471.72504912 2023-01-05,02:08:12.000,5,11123516,-795,0,1672884491,12998.862336939994,216.55836660000205,54471.73902336001 2023-01-05,02:08:13.000,5,11123529,-795,0,1672884492,12998.842128009994,216.57246486000076,54471.71107488 2023-01-05,02:08:14.000,5,11123498,-795,0,1672884493,12998.882545869994,216.58656311999948,54471.983572560006 2023-01-05,02:08:15.000,5,11123576,-795,0,1672884494,12998.869073249989,216.5301700800046,54472.04645664 2023-01-05,02:08:16.000,5,11123576,-795,0,1672884495,12998.815182769999,216.52312094999797,54472.01850816 2023-01-05,02:08:17.000,5,11123509,-795,0,1672884496,12998.747819669989,216.5019735599999,54471.84383016 2023-01-05,02:08:18.000,5,11123476,-795,0,1672884497,12998.835391699999,216.54426834000333,54471.88575288001 2023-01-05,02:08:19.000,5,11123520,-795,0,1672884498,12998.761292289993,216.53721921000397,54471.864791520005 2023-01-05,02:08:20.000,5,11123497,-795,0,1672884499,12998.801710149994,216.5513174700027,54471.9975468 2023-01-05,02:08:21.000,5,11123529,-795,0,1672884500,12998.835391699999,216.48082617000182,54471.96959832 2023-01-05,02:08:22.000,5,11123485,-795,0,1672884501,12998.727610739988,216.45262965000438,54471.92068848 2023-01-05,02:08:23.000,5,11123491,-795,0,1672884502,12998.761292289993,216.4667279100031,54471.864791520005 2023-01-05,02:08:24.000,5,11123499,-795,0,1672884503,12998.794973839998,216.48082617000182,54472.01850816 2023-01-05,02:08:25.000,5,11123492,-795,0,1672884504,12998.781501219994,216.49492443000054,54472.12331496001 2023-01-05,02:08:26.000,5,11123514,-795,0,1672884505,12998.768028599989,216.54426834000333,54472.03946952 2023-01-05,02:08:27.000,5,11123538,-795,0,1672884506,12998.727610739988,216.5019735599999,54471.97658544001 2023-01-05,02:08:28.000,5,11123529,-795,0,1672884507,12998.693929189998,216.50902268999926,54471.96959832 2023-01-05,02:08:29.000,5,11123541,-795,0,1672884508,12998.734347049998,216.52312094999797,54472.130302080004 2023-01-05,02:08:30.000,5,11123575,-795,0,1672884509,12998.747819669989,216.53721921000397,54472.22812176 2023-01-05,02:08:31.000,5,11123508,-795,0,1672884510,12998.700665499993,216.51607181999861,54472.08837936 2023-01-05,02:08:32.000,5,11123542,-795,0,1672884511,12998.680456569993,216.5019735599999,54472.07440512001 2023-01-05,02:08:33.000,5,11123466,-795,0,1672884512,12998.700665499993,216.4667279100031,54472.08837936 2023-01-05,02:08:34.000,5,11123557,-795,0,1672884513,12998.700665499993,216.50902268999926,54472.04645664 2023-01-05,02:08:35.000,5,11123545,-795,0,1672884514,12998.660247639993,216.51607181999861,54471.94863696 2023-01-05,02:08:36.000,5,11123532,-795,0,1672884515,12998.653511329998,216.5019735599999,54472.01152104 2023-01-05,02:08:37.000,5,11123560,-795,0,1672884516,12998.619829779993,216.5019735599999,54471.913701360005 2023-01-05,02:08:38.000,5,11123544,-795,0,1672884517,12998.660247639993,216.5019735599999,54472.12331496001 2023-01-05,02:08:39.000,5,11123490,-795,0,1672884518,12998.707401809988,216.50902268999926,54472.200173280005 2023-01-05,02:08:40.000,5,11123538,-795,0,1672884519,12998.680456569993,216.5019735599999,54472.16523768 2023-01-05,02:08:41.000,5,11123530,-795,0,1672884520,12998.660247639993,216.51607181999861,54472.12331496001 2023-01-05,02:08:42.000,5,11123547,-795,0,1672884521,12998.613093469998,216.52312094999797,54471.96959832 2023-01-05,02:08:43.000,5,11123483,-795,0,1672884522,12998.633302399998,216.5301700800046,54471.99055968 2023-01-05,02:08:44.000,5,11123531,-795,0,1672884523,12998.707401809988,216.52312094999797,54472.10235360001 2023-01-05,02:08:45.000,5,11123525,-795,0,1672884524,12998.673720259998,216.52312094999797,54472.06043088 2023-01-05,02:08:46.000,5,11123549,-795,0,1672884525,12998.653511329998,216.5019735599999,54472.03946952 2023-01-05,02:08:47.000,5,11123563,-795,0,1672884526,12998.673720259998,216.48787530000118,54472.04645664 2023-01-05,02:08:48.000,5,11123515,-795,0,1672884527,12998.714138119998,216.47377704000246,54472.1372892 2023-01-05,02:08:49.000,5,11123488,-795,0,1672884528,12998.687192879988,216.44558051999775,54472.06043088 2023-01-05,02:08:50.000,5,11123567,-795,0,1672884529,12998.666983949988,216.52312094999797,54472.01152104 2023-01-05,02:08:51.000,5,11123507,-795,0,1672884530,12998.660247639993,216.52312094999797,54471.9975468 2023-01-05,02:08:52.000,5,11123536,-795,0,1672884531,12998.592884539998,216.52312094999797,54471.80889456001 2023-01-05,02:08:53.000,5,11123501,-795,0,1672884532,12998.586148230002,216.48787530000118,54471.85780440001 2023-01-05,02:08:54.000,5,11123519,-795,0,1672884533,12998.640038709993,216.51607181999861,54472.06043088 2023-01-05,02:08:55.000,5,11123526,-795,0,1672884534,12998.640038709993,216.45262965000438,54472.067418 2023-01-05,02:08:56.000,5,11123541,-795,0,1672884535,12998.653511329998,216.45967878000374,54472.032482400005 2023-01-05,02:08:57.000,5,11123525,-795,0,1672884536,12998.606357160003,216.45262965000438,54471.95562408001 2023-01-05,02:08:58.000,5,11123530,-795,0,1672884537,12998.646775019988,216.4032857400016,54472.01152104 2023-01-05,02:08:59.000,5,11123558,-795,0,1672884538,12998.619829779993,216.43148225999903,54472.05344376001 2023-01-05,02:09:00.000,5,11123531,-795,0,1672884539,12998.613093469998,216.4032857400016,54472.05344376001 2023-01-05,02:09:01.000,5,11123584,-795,0,1672884540,12998.606357160003,216.4385313899984,54472.10235360001 2023-01-05,02:09:02.000,5,11123541,-795,0,1672884541,12998.559202989993,216.4173840000003,54471.864791520005 2023-01-05,02:09:03.000,5,11123515,-795,0,1672884542,12998.592884539998,216.41033487000095,54471.97658544001 2023-01-05,02:09:04.000,5,11123535,-795,0,1672884543,12998.572675609998,216.38918748000287,54472.095366479996 2023-01-05,02:09:05.000,5,11123525,-795,0,1672884544,12998.606357160003,216.36099095999816,54472.04645664 2023-01-05,02:09:06.000,5,11123547,-795,0,1672884545,12998.606357160003,216.3539418299988,54472.081392240005 2023-01-05,02:09:07.000,5,11123512,-795,0,1672884546,12998.613093469998,216.33984357000008,54471.9975468 2023-01-05,02:09:08.000,5,11123555,-795,0,1672884547,12998.498576199992,216.31164705000265,54471.6831264 2023-01-05,02:09:09.000,5,11123558,-795,0,1672884548,12998.532257749997,216.33984357000008,54472.02549528001 2023-01-05,02:09:10.000,5,11123568,-795,0,1672884549,12998.599620849993,216.3045979200033,54472.14427632001 2023-01-05,02:09:11.000,5,11123564,-795,0,1672884550,12998.592884539998,216.29754879000393,54472.095366479996 2023-01-05,02:09:12.000,5,11123545,-795,0,1672884551,12998.613093469998,216.29754879000393,54472.01850816 2023-01-05,02:09:13.000,5,11123530,-795,0,1672884552,12998.613093469998,216.29754879000393,54472.11632784 2023-01-05,02:09:14.000,5,11123535,-795,0,1672884553,12998.592884539998,216.2552540100005,54472.095366479996 2023-01-05,02:09:15.000,5,11123545,-795,0,1672884554,12998.626566090003,216.24820488000114,54472.14427632001 2023-01-05,02:09:16.000,5,11123517,-795,0,1672884555,12998.552466679997,216.26230313999986,54471.95562408001 2023-01-05,02:09:17.000,5,11123569,-795,0,1672884556,12998.572675609998,216.29754879000393,54471.93466272001 2023-01-05,02:09:18.000,5,11123529,-795,0,1672884557,12998.660247639993,216.28345052999794,54472.17921192 2023-01-05,02:09:19.000,5,11123560,-795,0,1672884558,12998.714138119998,216.2552540100005,54472.14427632001 2023-01-05,02:09:20.000,5,11123505,-795,0,1672884559,12998.788237529989,216.2552540100005,54472.15825056 2023-01-05,02:09:21.000,5,11123540,-795,0,1672884560,12998.855600629999,216.2059100999977,54472.05344376001 2023-01-05,02:09:22.000,5,11123541,-795,0,1672884561,12998.842128009994,216.12132053999812,54471.87876576 2023-01-05,02:09:23.000,5,11123501,-795,0,1672884562,12998.936436349999,215.98738707000302,54471.85081728 2023-01-05,02:09:24.000,5,11123509,-795,0,1672884563,12998.828655389989,215.88869925000472,54471.913701360005 2023-01-05,02:09:25.000,5,11123518,-795,0,1672884564,12998.747819669989,215.86050273,54471.93466272001 2023-01-05,02:09:26.000,5,11123525,-795,0,1672884565,12998.653511329998,215.99443620000238,54471.93466272001 2023-01-05,02:09:27.000,5,11123539,-795,0,1672884566,12998.599620849993,216.0578783700039,54471.94164984 2023-01-05,02:09:28.000,5,11123520,-795,0,1672884567,12998.653511329998,216.0719766300026,54472.03946952 2023-01-05,02:09:29.000,5,11123496,-795,0,1672884568,12998.646775019988,216.0437801099979,54472.067418 2023-01-05,02:09:30.000,5,11123590,-795,0,1672884569,12998.626566090003,216.1072222799994,54471.96959832 2023-01-05,02:09:31.000,5,11123513,-795,0,1672884570,12998.619829779993,216.08607489000133,54472.02549528001 2023-01-05,02:09:32.000,5,11123527,-795,0,1672884571,12998.552466679997,216.0437801099979,54471.8228688 2023-01-05,02:09:33.000,5,11123532,-795,0,1672884572,12998.565939300002,216.05082924000453,54471.90671424001 2023-01-05,02:09:34.000,5,11123528,-795,0,1672884573,12998.572675609998,216.0931240200007,54471.94164984 2023-01-05,02:09:35.000,5,11123508,-795,0,1672884574,12998.646775019988,216.0578783700039,54472.05344376001 2023-01-05,02:09:36.000,5,11123488,-795,0,1672884575,12998.606357160003,216.0437801099979,54472.01850816 2023-01-05,02:09:37.000,5,11123509,-795,0,1672884576,12998.606357160003,216.02968184999918,54472.032482400005 2023-01-05,02:09:38.000,5,11123512,-795,0,1672884577,12998.498576199992,216.03673097999854,54471.84383016 2023-01-05,02:09:39.000,5,11123520,-795,0,1672884578,12998.538994059993,216.00148533000174,54471.94164984 2023-01-05,02:09:40.000,5,11123524,-795,0,1672884579,12998.518785129992,216.05082924000453,54472.01850816 2023-01-05,02:09:41.000,5,11123518,-795,0,1672884580,12998.538994059993,216.0085344600011,54471.94863696 2023-01-05,02:09:42.000,5,11123511,-795,0,1672884581,12998.491839889997,216.01558359000046,54471.88575288001 2023-01-05,02:09:43.000,5,11123499,-795,0,1672884582,12998.485103580002,216.00148533000174,54471.89972712 2023-01-05,02:09:44.000,5,11123530,-795,0,1672884583,12998.518785129992,216.01558359000046,54472.08837936 2023-01-05,02:09:45.000,5,11123511,-795,0,1672884584,12998.518785129992,215.99443620000238,54472.032482400005 2023-01-05,02:09:46.000,5,11123548,-795,0,1672884585,12998.505312510002,215.9591905499983,54471.913701360005 2023-01-05,02:09:47.000,5,11123551,-795,0,1672884586,12998.478367269992,216.0085344600011,54471.89274 2023-01-05,02:09:48.000,5,11123538,-795,0,1672884587,12998.491839889997,216.02263271999982,54472.01850816 2023-01-05,02:09:49.000,5,11123532,-795,0,1672884588,12998.498576199992,215.9732888100043,54472.06043088 2023-01-05,02:09:50.000,5,11123487,-795,0,1672884589,12998.505312510002,215.99443620000238,54472.130302080004 2023-01-05,02:09:51.000,5,11123549,-795,0,1672884590,12998.538994059993,216.02968184999918,54472.1372892 2023-01-05,02:09:52.000,5,11123504,-795,0,1672884591,12998.498576199992,216.05082924000453,54472.04645664 2023-01-05,02:09:53.000,5,11123510,-795,0,1672884592,12998.525521440002,215.98738707000302,54472.17921192 2023-01-05,02:09:54.000,5,11123552,-795,0,1672884593,12998.491839889997,215.99443620000238,54472.130302080004 2023-01-05,02:09:55.000,5,11123509,-795,0,1672884594,12998.491839889997,215.99443620000238,54472.1372892 2023-01-05,02:09:56.000,5,11123572,-795,0,1672884595,12998.417740479992,215.99443620000238,54472.01152104 2023-01-05,02:09:57.000,5,11123519,-795,0,1672884596,12998.424476790002,215.9732888100043,54471.9975468 2023-01-05,02:09:58.000,5,11123496,-795,0,1672884597,12998.451422029997,216.00148533000174,54472.10235360001 2023-01-05,02:09:59.000,5,11123559,-795,0,1672884598,12998.525521440002,215.92394490000152,54472.2071604 2023-01-05,02:10:00.000,5,11123523,-795,0,1672884599,12998.518785129992,215.96623967999767,54472.23510888 2023-01-05,02:10:01.000,5,11123564,-795,0,1672884600,12998.505312510002,215.93804316000023,54472.17921192 2023-01-05,02:10:02.000,5,11123521,-795,0,1672884601,12998.417740479992,215.9732888100043,54471.96959832 2023-01-05,02:10:03.000,5,11123522,-795,0,1672884602,12998.417740479992,215.93804316000023,54472.01152104 2023-01-05,02:10:04.000,5,11123517,-795,0,1672884603,12998.390795239997,215.98033794000366,54471.97658544001 2023-01-05,02:10:05.000,5,11123517,-795,0,1672884604,12998.377322619992,215.98033794000366,54471.983572560006 2023-01-05,02:10:06.000,5,11123560,-795,0,1672884605,12998.411004169997,215.96623967999767,54472.06043088 2023-01-05,02:10:07.000,5,11123506,-795,0,1672884606,12998.411004169997,215.92394490000152,54472.06043088 2023-01-05,02:10:08.000,5,11123549,-795,0,1672884607,12998.437949409992,215.9591905499983,54472.23510888 2023-01-05,02:10:09.000,5,11123240,-795,0,1672884608,12998.262805350001,216.00148533000174,54472.151263440006 2023-01-05,02:10:10.000,5,11123530,-795,0,1672884609,12998.249332729996,215.93099403000087,54471.88575288001 2023-01-05,02:10:11.000,5,11123529,-795,0,1672884610,12998.336904759992,215.92394490000152,54472.06043088 2023-01-05,02:10:12.000,5,11123490,-795,0,1672884611,12998.283014280001,215.93099403000087,54471.90671424001 2023-01-05,02:10:13.000,5,11123542,-795,0,1672884612,12998.269541659996,215.89574838000408,54471.82985592 2023-01-05,02:10:14.000,5,11123516,-795,0,1672884613,12998.303223210001,215.91689577000216,54471.9975468 2023-01-05,02:10:15.000,5,11123526,-795,0,1672884614,12998.350377379997,215.93099403000087,54472.06043088 2023-01-05,02:10:16.000,5,11123523,-795,0,1672884615,12998.309959519996,215.93804316000023,54471.983572560006 2023-01-05,02:10:17.000,5,11123503,-795,0,1672884616,12998.208914869996,215.90279751000344,54471.80889456001 2023-01-05,02:10:18.000,5,11123496,-795,0,1672884617,12998.276277969991,215.89574838000408,54471.89274 2023-01-05,02:10:19.000,5,11123504,-795,0,1672884618,12998.256069039991,215.9098466400028,54471.94164984 2023-01-05,02:10:20.000,5,11123530,-795,0,1672884619,12998.249332729996,215.90279751000344,54471.927675599996 2023-01-05,02:10:21.000,5,11123537,-795,0,1672884620,12998.215651179991,215.9098466400028,54471.88575288001 2023-01-05,02:10:22.000,5,11123495,-795,0,1672884621,12998.155024389991,215.93099403000087,54471.84383016 2023-01-05,02:10:23.000,5,11123505,-795,0,1672884622,12998.175233319991,215.9098466400028,54471.864791520005 2023-01-05,02:10:24.000,5,11123515,-795,0,1672884623,12998.222387490001,215.91689577000216,54471.92068848 2023-01-05,02:10:25.000,5,11123529,-795,0,1672884624,12998.222387490001,215.9098466400028,54471.89972712 2023-01-05,02:10:26.000,5,11123523,-795,0,1672884625,12998.229123799996,215.92394490000152,54471.93466272001 2023-01-05,02:10:27.000,5,11123517,-795,0,1672884626,12998.188705939996,215.9098466400028,54471.76697184001 2023-01-05,02:10:28.000,5,11123536,-795,0,1672884627,12998.195442249991,215.88165011999808,54471.76697184001 2023-01-05,02:10:29.000,5,11123505,-795,0,1672884628,12998.134815459991,215.88165011999808,54471.746010480005 2023-01-05,02:10:30.000,5,11123489,-795,0,1672884629,12998.20217856,215.88165011999808,54471.96959832 2023-01-05,02:10:31.000,5,11123524,-795,0,1672884630,12998.175233319991,215.86755185999937,54471.927675599996 2023-01-05,02:10:32.000,5,11123537,-795,0,1672884631,12998.14155177,215.88165011999808,54471.83684304001 2023-01-05,02:10:33.000,5,11123460,-795,0,1672884632,12998.208914869996,215.85345360000065,54471.88575288001 2023-01-05,02:10:34.000,5,11123539,-795,0,1672884633,12998.134815459991,215.86755185999937,54471.913701360005 2023-01-05,02:10:35.000,5,11123498,-795,0,1672884634,12998.18196963,215.85345360000065,54471.90671424001 2023-01-05,02:10:36.000,5,11123533,-795,0,1672884635,12998.067452359996,215.88165011999808,54471.627229440004 2023-01-05,02:10:37.000,5,11123529,-795,0,1672884636,12998.148288079996,215.85345360000065,54471.92068848 2023-01-05,02:10:38.000,5,11123531,-795,0,1672884637,12998.107870219996,215.87460098999873,54471.94164984 2023-01-05,02:10:39.000,5,11123537,-795,0,1672884638,12998.1617607,215.8252570800032,54472.02549528001 2023-01-05,02:10:40.000,5,11123477,-795,0,1672884639,12998.14155177,215.79001142999914,54472.04645664 2023-01-05,02:10:41.000,5,11123483,-795,0,1672884640,12998.14155177,215.79001142999914,54472.01152104 2023-01-05,02:10:42.000,5,11123530,-795,0,1672884641,12998.067452359996,215.8252570800032,54471.84383016 2023-01-05,02:10:43.000,5,11123497,-795,0,1672884642,12998.11460652999,215.83230621000257,54471.89972712 2023-01-05,02:10:44.000,5,11123519,-795,0,1672884643,12998.107870219996,215.8111588200045,54472.01152104 2023-01-05,02:10:45.000,5,11123504,-795,0,1672884644,12998.188705939996,215.83935534000193,54472.01850816 2023-01-05,02:10:46.000,5,11123498,-795,0,1672884645,12998.188705939996,215.81820795000385,54471.962611200004 2023-01-05,02:10:47.000,5,11123492,-795,0,1672884646,12998.175233319991,215.77591317000042,54471.927675599996 2023-01-05,02:10:48.000,5,11123549,-795,0,1672884647,12998.235860109991,215.7970605599985,54472.067418 2023-01-05,02:10:49.000,5,11123492,-795,0,1672884648,12998.208914869996,215.77591317000042,54471.96959832 2023-01-05,02:10:50.000,5,11123544,-795,0,1672884649,12998.168497009996,215.75476578000234,54471.96959832 2023-01-05,02:10:51.000,5,11123518,-795,0,1672884650,12998.18196963,215.7618149100017,54471.913701360005 2023-01-05,02:10:52.000,5,11123554,-795,0,1672884651,12998.107870219996,215.73361839000427,54471.71107488 2023-01-05,02:10:53.000,5,11123535,-795,0,1672884652,12998.12134284,215.70542186999955,54471.70408776 2023-01-05,02:10:54.000,5,11123495,-795,0,1672884653,12998.1617607,215.67722535000212,54471.927675599996 2023-01-05,02:10:55.000,5,11123509,-795,0,1672884654,12998.12134284,215.68427448000148,54471.89274 2023-01-05,02:10:56.000,5,11123562,-795,0,1672884655,12998.107870219996,215.64197969999805,54471.89972712 2023-01-05,02:10:57.000,5,11123488,-795,0,1672884656,12998.067452359996,215.6137831800006,54471.697100640005 2023-01-05,02:10:58.000,5,11123463,-795,0,1672884657,12998.10113391,215.64902883000468,54471.746010480005 2023-01-05,02:10:59.000,5,11123523,-795,0,1672884658,12998.128079149996,215.64902883000468,54471.794920320004 2023-01-05,02:11:00.000,5,11123502,-795,0,1672884659,12998.03377080999,215.5996849200019,54471.70408776 2023-01-05,02:11:01.000,5,11123512,-795,0,1672884660,12998.107870219996,215.62788143999933,54471.80889456001 2023-01-05,02:11:02.000,5,11123501,-795,0,1672884661,12998.07418866999,215.62788143999933,54471.73902336001 2023-01-05,02:11:03.000,5,11123496,-795,0,1672884662,12998.047243429995,215.5785375300038,54471.746010480005 2023-01-05,02:11:04.000,5,11123508,-795,0,1672884663,12998.07418866999,215.54329187999974,54471.85081728 2023-01-05,02:11:05.000,5,11123475,-795,0,1672884664,12998.04050712,215.57148840000445,54471.83684304001 2023-01-05,02:11:06.000,5,11123525,-795,0,1672884665,12998.027034499995,215.58558666000317,54471.80190744 2023-01-05,02:11:07.000,5,11123536,-795,0,1672884666,12997.99335294999,215.55739013999846,54471.592293839996 2023-01-05,02:11:08.000,5,11123436,-795,0,1672884667,12998.006825569995,215.59263579000253,54471.60626808 2023-01-05,02:11:09.000,5,11123535,-795,0,1672884668,12998.047243429995,215.56443926999782,54471.84383016 2023-01-05,02:11:10.000,5,11123549,-795,0,1672884669,12998.006825569995,215.59263579000253,54471.927675599996 2023-01-05,02:11:11.000,5,11123529,-795,0,1672884670,12997.986616639995,215.55739013999846,54471.71107488 2023-01-05,02:11:12.000,5,11123515,-795,0,1672884671,12998.027034499995,215.54329187999974,54471.78793320001 2023-01-05,02:11:13.000,5,11123414,-795,0,1672884672,12998.107870219996,215.5785375300038,54471.85780440001 2023-01-05,02:11:14.000,5,11123529,-795,0,1672884673,12998.067452359996,215.5009971000036,54471.83684304001 2023-01-05,02:11:15.000,5,11123531,-795,0,1672884674,12998.08092498,215.52919362000102,54471.84383016 2023-01-05,02:11:16.000,5,11123529,-795,0,1672884675,12998.087661289996,215.5150953600023,54471.759984719996 2023-01-05,02:11:17.000,5,11123530,-795,0,1672884676,12998.01356187999,215.5009971000036,54471.76697184001 2023-01-05,02:11:18.000,5,11123524,-795,0,1672884677,12998.107870219996,215.49394797000423,54471.94164984 2023-01-05,02:11:19.000,5,11123492,-795,0,1672884678,12998.10113391,215.47984970999823,54471.927675599996 2023-01-05,02:11:20.000,5,11123541,-795,0,1672884679,12998.128079149996,215.48689884000487,54471.95562408001 2023-01-05,02:11:21.000,5,11123437,-795,0,1672884680,12998.067452359996,215.48689884000487,54471.927675599996 2023-01-05,02:11:22.000,5,11123520,-795,0,1672884681,12998.006825569995,215.46575144999952,54471.71107488 2023-01-05,02:11:23.000,5,11123475,-795,0,1672884682,12998.00008926,215.4516531900008,54471.83684304001 2023-01-05,02:11:24.000,5,11123527,-795,0,1672884683,12998.02029819,215.43050580000272,54471.88575288001 2023-01-05,02:11:25.000,5,11123526,-795,0,1672884684,12998.03377080999,215.43050580000272,54471.94164984 2023-01-05,02:11:26.000,5,11123503,-795,0,1672884685,12997.99335294999,215.43755493000208,54471.80190744 2023-01-05,02:11:27.000,5,11123521,-795,0,1672884686,12997.986616639995,215.39526014999865,54471.864791520005 2023-01-05,02:11:28.000,5,11123507,-795,0,1672884687,12997.99335294999,215.43050580000272,54471.962611200004 2023-01-05,02:11:29.000,5,11123474,-795,0,1672884688,12998.00008926,215.45870232000016,54471.87876576 2023-01-05,02:11:30.000,5,11123550,-795,0,1672884689,12998.00008926,215.46575144999952,54471.87876576 2023-01-05,02:11:31.000,5,11123548,-795,0,1672884690,12997.966407709995,215.46575144999952,54471.88575288001 2023-01-05,02:11:32.000,5,11123524,-795,0,1672884691,12997.885571989995,215.44460406000144,54471.6132552 2023-01-05,02:11:33.000,5,11123458,-795,0,1672884692,12997.845154129995,215.47280057999888,54471.58530672 2023-01-05,02:11:34.000,5,11123506,-795,0,1672884693,12997.93272615999,215.43755493000208,54471.76697184001 2023-01-05,02:11:35.000,5,11123545,-795,0,1672884694,12997.89904461,215.44460406000144,54471.759984719996 2023-01-05,02:11:36.000,5,11123508,-795,0,1672884695,12997.87883568,215.46575144999952,54471.76697184001 2023-01-05,02:11:37.000,5,11123474,-795,0,1672884696,12997.7575821,215.47984970999823,54471.56434536 2023-01-05,02:11:38.000,5,11123507,-795,0,1672884697,12997.824945199995,215.47984970999823,54471.67613928 2023-01-05,02:11:39.000,5,11123488,-795,0,1672884698,12997.79799996,215.5150953600023,54471.7529976 2023-01-05,02:11:40.000,5,11123513,-795,0,1672884699,12997.83168150999,215.52919362000102,54471.71107488 2023-01-05,02:11:41.000,5,11123477,-795,0,1672884700,12997.804736269994,215.56443926999782,54471.78094608 2023-01-05,02:11:42.000,5,11123484,-795,0,1672884701,12997.77779103,215.55739013999846,54471.6831264 2023-01-05,02:11:43.000,5,11123517,-795,0,1672884702,12997.81147257999,215.58558666000317,54471.60626808 2023-01-05,02:11:44.000,5,11123532,-795,0,1672884703,12997.89230829999,215.5785375300038,54471.80889456001 2023-01-05,02:11:45.000,5,11123504,-795,0,1672884704,12997.85189043999,215.55739013999846,54471.746010480005 2023-01-05,02:11:46.000,5,11123545,-795,0,1672884705,12997.85862675,215.59263579000253,54471.70408776 2023-01-05,02:11:47.000,5,11123496,-795,0,1672884706,12997.81147257999,215.60673405000125,54471.60626808 2023-01-05,02:11:48.000,5,11123512,-795,0,1672884707,12997.81820889,215.5996849200019,54471.56434536 2023-01-05,02:11:49.000,5,11123554,-795,0,1672884708,12997.81820889,215.5996849200019,54471.6132552 2023-01-05,02:11:50.000,5,11123532,-795,0,1672884709,12997.986616639995,215.60673405000125,54471.84383016 2023-01-05,02:11:51.000,5,11123523,-795,0,1672884710,12997.925989849995,215.6349305699987,54471.927675599996 2023-01-05,02:11:52.000,5,11123514,-795,0,1672884711,12997.95293508999,215.69132361000084,54471.90671424001 2023-01-05,02:11:53.000,5,11123489,-795,0,1672884712,12997.87883568,215.64902883000468,54471.72504912 2023-01-05,02:11:54.000,5,11123489,-795,0,1672884713,12997.89230829999,215.65607796000404,54471.73203624 2023-01-05,02:11:55.000,5,11123524,-795,0,1672884714,12997.89230829999,215.71952012999827,54471.76697184001 2023-01-05,02:11:56.000,5,11123533,-795,0,1672884715,12997.91925354,215.67722535000212,54471.80190744 2023-01-05,02:11:57.000,5,11123527,-795,0,1672884716,12997.79126364999,215.68427448000148,54471.65517792 2023-01-05,02:11:58.000,5,11123523,-795,0,1672884717,12997.81147257999,215.7124709999989,54471.67613928 2023-01-05,02:11:59.000,5,11123514,-795,0,1672884718,12997.87209936999,215.68427448000148,54471.864791520005 2023-01-05,02:12:00.000,5,11123526,-795,0,1672884719,12997.81820889,215.7265692600049,54471.69011352001 2023-01-05,02:12:01.000,5,11123521,-795,0,1672884720,12997.81147257999,215.7124709999989,54471.77395896 2023-01-05,02:12:02.000,5,11123528,-795,0,1672884721,12997.79799996,215.67722535000212,54471.592293839996 2023-01-05,02:12:03.000,5,11123523,-795,0,1672884722,12997.79126364999,215.7124709999989,54471.627229440004 2023-01-05,02:12:04.000,5,11123493,-795,0,1672884723,12997.81820889,215.73361839000427,54471.71107488 2023-01-05,02:12:05.000,5,11123539,-795,0,1672884724,12997.784527339994,215.71952012999827,54471.67613928 2023-01-05,02:12:06.000,5,11123548,-795,0,1672884725,12997.7575821,215.75476578000234,54471.648190800006 2023-01-05,02:12:07.000,5,11123490,-795,0,1672884726,12997.73063685999,215.6983727400002,54471.58530672 2023-01-05,02:12:08.000,5,11123488,-795,0,1672884727,12997.81147257999,215.75476578000234,54471.7529976 2023-01-05,02:12:09.000,5,11123460,-795,0,1672884728,12997.73063685999,215.74771665000299,54471.70408776 2023-01-05,02:12:10.000,5,11123490,-795,0,1672884729,12997.73063685999,215.74771665000299,54471.6132552 2023-01-05,02:12:11.000,5,11123510,-795,0,1672884730,12997.649801139989,215.70542186999955,54471.65517792 2023-01-05,02:12:12.000,5,11123520,-795,0,1672884731,12997.595910659998,215.73361839000427,54471.368706 2023-01-05,02:12:13.000,5,11123509,-795,0,1672884732,12997.609383279989,215.70542186999955,54471.46652568 2023-01-05,02:12:14.000,5,11123524,-795,0,1672884733,12997.69021899999,215.74066752000363,54471.62024232001 2023-01-05,02:12:15.000,5,11123511,-795,0,1672884734,12997.703691619994,215.7618149100017,54471.64120368001 2023-01-05,02:12:16.000,5,11123502,-795,0,1672884735,12997.683482689994,215.74771665000299,54471.56434536 2023-01-05,02:12:17.000,5,11123496,-795,0,1672884736,12997.609383279989,215.74771665000299,54471.312809040006 2023-01-05,02:12:18.000,5,11123497,-795,0,1672884737,12997.649801139989,215.71952012999827,54471.40364160001 2023-01-05,02:12:19.000,5,11123512,-795,0,1672884738,12997.676746379999,215.7124709999989,54471.49447416 2023-01-05,02:12:20.000,5,11123521,-795,0,1672884739,12997.676746379999,215.67722535000212,54471.48748704 2023-01-05,02:12:21.000,5,11123518,-795,0,1672884740,12997.670010069989,215.6983727400002,54471.47351280001 2023-01-05,02:12:22.000,5,11123501,-795,0,1672884741,12997.629592209989,215.7265692600049,54471.40364160001 2023-01-05,02:12:23.000,5,11123516,-795,0,1672884742,12997.629592209989,215.67017622000276,54471.4385772 2023-01-05,02:12:24.000,5,11123531,-795,0,1672884743,12997.717164239999,215.69132361000084,54471.55037112001 2023-01-05,02:12:25.000,5,11123513,-795,0,1672884744,12997.703691619994,215.74066752000363,54471.48748704 2023-01-05,02:12:26.000,5,11123522,-795,0,1672884745,12997.703691619994,215.7618149100017,54471.39665448 2023-01-05,02:12:27.000,5,11123547,-795,0,1672884746,12997.616119589999,215.70542186999955,54471.17306664 2023-01-05,02:12:28.000,5,11123514,-795,0,1672884747,12997.683482689994,215.74066752000363,54471.33377040001 2023-01-05,02:12:29.000,5,11123536,-795,0,1672884748,12997.696955309999,215.7618149100017,54471.44556432 2023-01-05,02:12:30.000,5,11123527,-795,0,1672884749,12997.71042792999,215.74771665000299,54471.459538560004 2023-01-05,02:12:31.000,5,11123540,-795,0,1672884750,12997.723900549994,215.7265692600049,54471.50146128001 2023-01-05,02:12:32.000,5,11123511,-795,0,1672884751,12997.7575821,215.74771665000299,54471.56434536 2023-01-05,02:12:33.000,5,11123504,-795,0,1672884752,12997.683482689994,215.7265692600049,54471.38268024001 2023-01-05,02:12:34.000,5,11123458,-795,0,1672884753,12997.744109479994,215.76886404000106,54471.4385772 2023-01-05,02:12:35.000,5,11123538,-795,0,1672884754,12997.744109479994,215.78296229999978,54471.529409760005 2023-01-05,02:12:36.000,5,11123568,-795,0,1672884755,12997.7575821,215.8252570800032,54471.46652568 2023-01-05,02:12:37.000,5,11123466,-795,0,1672884756,12997.764318409994,215.80410968999786,54471.40364160001 2023-01-05,02:12:38.000,5,11123523,-795,0,1672884757,12997.696955309999,215.8252570800032,54471.45255144001 2023-01-05,02:12:39.000,5,11123534,-795,0,1672884758,12997.81820889,215.83230621000257,54471.50146128001 2023-01-05,02:12:40.000,5,11123514,-795,0,1672884759,12997.83168150999,215.86755185999937,54471.578319600005 2023-01-05,02:12:41.000,5,11123462,-795,0,1672884760,12997.83841782,215.83935534000193,54471.55037112001 2023-01-05,02:12:42.000,5,11123507,-795,0,1672884761,12997.75084578999,215.81820795000385,54471.35473176001 2023-01-05,02:12:43.000,5,11123514,-795,0,1672884762,12997.744109479994,215.83230621000257,54471.38966736 2023-01-05,02:12:44.000,5,11123515,-795,0,1672884763,12997.81820889,215.86050273,54471.48748704 2023-01-05,02:12:45.000,5,11123554,-795,0,1672884764,12997.83841782,215.86755185999937,54471.52242264001 2023-01-05,02:12:46.000,5,11123500,-795,0,1672884765,12997.81147257999,215.90279751000344,54471.42460296001 2023-01-05,02:12:47.000,5,11123542,-795,0,1672884766,12997.81820889,215.89574838000408,54471.47351280001 2023-01-05,02:12:48.000,5,11123473,-795,0,1672884767,12997.824945199995,215.9098466400028,54471.543384 2023-01-05,02:12:49.000,5,11123506,-795,0,1672884768,12997.77779103,215.9450922899996,54471.48748704 2023-01-05,02:12:50.000,5,11123503,-795,0,1672884769,12997.764318409994,215.96623967999767,54471.459538560004 2023-01-05,02:12:51.000,5,11123503,-795,0,1672884770,12997.77779103,215.98738707000302,54471.45255144001 2023-01-05,02:12:52.000,5,11123486,-795,0,1672884771,12997.73063685999,216.0578783700039,54471.28486056001 2023-01-05,02:12:53.000,5,11123502,-795,0,1672884772,12997.77105471999,216.0931240200007,54471.242937840005 2023-01-05,02:12:54.000,5,11123500,-795,0,1672884773,12997.97988033,216.12132053999812,54471.35473176001 2023-01-05,02:12:55.000,5,11123513,-795,0,1672884774,12998.08092498,216.01558359000046,54471.30582192001 2023-01-05,02:12:56.000,5,11123528,-795,0,1672884775,12998.087661289996,215.92394490000152,54471.17306664 2023-01-05,02:12:57.000,5,11123473,-795,0,1672884776,12998.01356187999,215.80410968999786,54471.30582192001 2023-01-05,02:12:58.000,5,11123480,-795,0,1672884777,12997.93946247,215.8464044700013,54471.28486056001 2023-01-05,02:12:59.000,5,11123523,-795,0,1672884778,12997.91251722999,215.86050273,54471.34075752 2023-01-05,02:13:00.000,5,11123555,-795,0,1672884779,12997.87883568,215.86755185999937,54471.34075752 2023-01-05,02:13:01.000,5,11123527,-795,0,1672884780,12997.845154129995,215.9098466400028,54471.368706 2023-01-05,02:13:02.000,5,11123533,-795,0,1672884781,12997.83168150999,215.95214141999895,54471.24992496 2023-01-05,02:13:03.000,5,11123542,-795,0,1672884782,12997.87883568,215.92394490000152,54471.24992496 2023-01-05,02:13:04.000,5,11123492,-795,0,1672884783,12997.89230829999,215.95214141999895,54471.43159008001 2023-01-05,02:13:05.000,5,11123488,-795,0,1672884784,12997.85189043999,215.95214141999895,54471.410628720005 2023-01-05,02:13:06.000,5,11123501,-795,0,1672884785,12997.85189043999,216.01558359000046,54471.34774464 2023-01-05,02:13:07.000,5,11123506,-795,0,1672884786,12997.83168150999,215.99443620000238,54471.17306664 2023-01-05,02:13:08.000,5,11123520,-795,0,1672884787,12997.83168150999,215.99443620000238,54471.2289636 2023-01-05,02:13:09.000,5,11123538,-795,0,1672884788,12997.85189043999,216.05082924000453,54471.35473176001 2023-01-05,02:13:10.000,5,11123535,-795,0,1672884789,12997.85189043999,216.06492750000325,54471.37569312 2023-01-05,02:13:11.000,5,11123463,-795,0,1672884790,12997.85862675,216.06492750000325,54471.291847680004 2023-01-05,02:13:12.000,5,11123490,-795,0,1672884791,12997.83168150999,216.10017315000005,54471.21498936001 2023-01-05,02:13:13.000,5,11123500,-675,0,1672884792,12997.804736269994,216.0931240200007,54471.27088632 2023-01-05,02:13:14.000,5,11123533,-795,0,1672884793,12997.925989849995,216.10017315000005,54471.4385772 2023-01-05,02:13:15.000,5,11123502,-795,0,1672884794,12997.95293508999,216.0719766300026,54471.42460296001 2023-01-05,02:13:16.000,5,11123531,-795,0,1672884795,12997.89904461,216.08607489000133,54471.194028000005 2023-01-05,02:13:17.000,5,11123549,-795,0,1672884796,12997.89904461,216.12836967000476,54471.31979616 2023-01-05,02:13:18.000,5,11123535,-795,0,1672884797,12997.9596714,216.12132053999812,54471.47351280001 2023-01-05,02:13:19.000,5,11123524,-795,0,1672884798,12997.97314401999,216.06492750000325,54471.41761584 2023-01-05,02:13:20.000,5,11123518,-795,0,1672884799,12998.006825569995,216.13541880000412,54471.45255144001 2023-01-05,02:13:21.000,5,11123491,-795,0,1672884800,12997.97314401999,216.10017315000005,54471.43159008001 2023-01-05,02:13:22.000,5,11123527,-795,0,1672884801,12997.93946247,216.0578783700039,54471.16607952001 2023-01-05,02:13:23.000,5,11123520,-795,0,1672884802,12998.01356187999,216.07902576000197,54471.242937840005 2023-01-05,02:13:24.000,5,11123533,-795,0,1672884803,12998.02029819,216.12132053999812,54471.32678328 2023-01-05,02:13:25.000,5,11123499,-795,0,1672884804,12998.027034499995,216.12132053999812,54471.34774464 2023-01-05,02:13:26.000,5,11123501,-795,0,1672884805,12998.006825569995,216.10017315000005,54471.30582192001 2023-01-05,02:13:27.000,5,11123515,-795,0,1672884806,12997.99335294999,216.13541880000412,54471.34075752 2023-01-05,02:13:28.000,5,11123471,-795,0,1672884807,12998.12134284,216.13541880000412,54471.42460296001 2023-01-05,02:13:29.000,5,11123504,-795,0,1672884808,12998.107870219996,216.1565661900022,54471.40364160001 2023-01-05,02:13:30.000,5,11123555,-795,0,1672884809,12998.087661289996,216.16361532000155,54471.2988348 2023-01-05,02:13:31.000,5,11123523,-795,0,1672884810,12998.107870219996,216.13541880000412,54471.37569312 2023-01-05,02:13:32.000,5,11123516,-795,0,1672884811,12998.047243429995,216.14951706000284,54471.27787344 2023-01-05,02:13:33.000,5,11123545,-795,0,1672884812,12998.03377080999,216.18476270999963,54471.2988348 2023-01-05,02:13:34.000,5,11123517,-795,0,1672884813,12998.027034499995,216.191811839999,54471.23595072001 2023-01-05,02:13:35.000,5,11123514,-795,0,1672884814,12998.03377080999,216.17771358000027,54471.18005376 2023-01-05,02:13:36.000,5,11123502,-795,0,1672884815,12998.087661289996,216.19886096999835,54471.242937840005 2023-01-05,02:13:37.000,5,11123526,-795,0,1672884816,12998.10113391,216.191811839999,54471.38268024001 2023-01-05,02:13:38.000,5,11123591,-795,0,1672884817,12998.10113391,216.19886096999835,54471.368706 2023-01-05,02:13:39.000,5,11123529,-795,0,1672884818,12998.067452359996,216.21295923000434,54471.27787344 2023-01-05,02:13:40.000,5,11123494,-795,0,1672884819,12998.10113391,216.19886096999835,54471.34774464 2023-01-05,02:13:41.000,5,11123547,-795,0,1672884820,12998.087661289996,216.22705749000306,54471.34075752 2023-01-05,02:13:42.000,5,11123519,-795,0,1672884821,12998.01356187999,216.2552540100005,54471.2289636 2023-01-05,02:13:43.000,5,11123548,-795,0,1672884822,12998.047243429995,216.24115575000178,54471.368706 2023-01-05,02:13:44.000,5,11123500,-795,0,1672884823,12998.02029819,216.2200083600037,54471.22197648 2023-01-05,02:13:45.000,5,11123460,-795,0,1672884824,12998.07418866999,216.24115575000178,54471.368706 2023-01-05,02:13:46.000,5,11123519,-795,0,1672884825,12998.04050712,216.26935226999922,54471.34774464 2023-01-05,02:13:47.000,5,11123509,-795,0,1672884826,12998.067452359996,216.24820488000114,54471.30582192001 2023-01-05,02:13:48.000,5,11123510,-795,0,1672884827,12997.97314401999,216.26230313999986,54471.18005376 2023-01-05,02:13:49.000,5,11123489,-795,0,1672884828,12998.006825569995,216.24820488000114,54471.28486056001 2023-01-05,02:13:50.000,5,11123498,-795,0,1672884829,12998.067452359996,216.28345052999794,54471.40364160001 2023-01-05,02:13:51.000,5,11123512,-795,0,1672884830,12998.09439759999,216.2552540100005,54471.410628720005 2023-01-05,02:13:52.000,5,11123517,-795,0,1672884831,12998.067452359996,216.27640139999858,54471.31979616 2023-01-05,02:13:53.000,5,11123513,-795,0,1672884832,12998.11460652999,216.26230313999986,54471.459538560004 2023-01-05,02:13:54.000,5,11123506,-795,0,1672884833,12998.107870219996,216.26935226999922,54471.4385772 2023-01-05,02:13:55.000,5,11123518,-795,0,1672884834,12998.11460652999,216.3045979200033,54471.5084484 2023-01-05,02:13:56.000,5,11123511,-795,0,1672884835,12998.067452359996,216.34689269999944,54471.34774464 2023-01-05,02:13:57.000,5,11123505,-795,0,1672884836,12998.087661289996,216.3045979200033,54471.34774464 2023-01-05,02:13:58.000,5,11123520,-795,0,1672884837,12998.14155177,216.3680400900048,54471.56434536 2023-01-05,02:13:59.000,5,11123527,-715,0,1672884838,12998.168497009996,216.3539418299988,54471.578319600005 2023-01-05,02:14:00.000,5,11123542,-795,0,1672884839,12998.155024389991,216.32574531000137,54471.50146128001 2023-01-05,02:14:01.000,5,11123492,-795,0,1672884840,12998.175233319991,216.36099095999816,54471.50146128001 2023-01-05,02:14:02.000,5,11123492,-795,0,1672884841,12998.087661289996,216.38213835000352,54471.37569312 2023-01-05,02:14:03.000,5,11123471,-795,0,1672884842,12998.087661289996,216.38918748000287,54471.40364160001 2023-01-05,02:14:04.000,5,11123533,-795,0,1672884843,12998.10113391,216.4173840000003,54471.51543552 2023-01-05,02:14:05.000,5,11123549,-795,0,1672884844,12998.11460652999,216.38918748000287,54471.47351280001 2023-01-05,02:14:06.000,5,11123517,-795,0,1672884845,12998.04050712,216.45262965000438,54471.40364160001 2023-01-05,02:14:07.000,5,11123504,-795,0,1672884846,12998.05397973999,216.44558051999775,54471.459538560004 2023-01-05,02:14:08.000,5,11123526,-795,0,1672884847,12998.07418866999,216.49492443000054,54471.529409760005 2023-01-05,02:14:09.000,5,11123462,-795,0,1672884848,12998.087661289996,216.45262965000438,54471.47351280001 2023-01-05,02:14:10.000,5,11123473,-795,0,1672884849,12998.00008926,216.48082617000182,54471.52242264001 2023-01-05,02:14:11.000,5,11123499,-795,0,1672884850,12998.03377080999,216.49492443000054,54471.43159008001 2023-01-05,02:14:12.000,5,11123513,-795,0,1672884851,12997.95293508999,216.5019735599999,54471.34075752 2023-01-05,02:14:13.000,5,11123476,-795,0,1672884852,12997.946198779995,216.5019735599999,54471.39665448 2023-01-05,02:14:14.000,5,11123495,-795,0,1672884853,12997.89904461,216.57246486000076,54471.4385772 2023-01-05,02:14:15.000,5,11123497,-795,0,1672884854,12997.97314401999,216.52312094999797,54471.45255144001 2023-01-05,02:14:16.000,5,11123446,-795,0,1672884855,12997.99335294999,216.52312094999797,54471.480499920006 2023-01-05,02:14:17.000,5,11123524,-795,0,1672884856,12997.905780919995,216.51607181999861,54471.34774464 2023-01-05,02:14:18.000,5,11123532,-795,0,1672884857,12997.93946247,216.5019735599999,54471.34774464 2023-01-05,02:14:19.000,5,11123511,-795,0,1672884858,12997.95293508999,216.50902268999926,54471.35473176001 2023-01-05,02:14:20.000,5,11123485,-795,0,1672884859,12997.97988033,216.52312094999797,54471.32678328 2023-01-05,02:14:21.000,5,11123473,-795,0,1672884860,12997.946198779995,216.55836660000205,54471.30582192001 2023-01-05,02:14:22.000,5,11123494,-795,0,1672884861,12997.946198779995,216.5513174700027,54471.26389920001 2023-01-05,02:14:23.000,5,11123478,-795,0,1672884862,12997.95293508999,216.5513174700027,54471.23595072001 2023-01-05,02:14:24.000,5,11123479,-795,0,1672884863,12998.027034499995,216.55836660000205,54471.40364160001 2023-01-05,02:14:25.000,5,11123496,-795,0,1672884864,12998.04050712,216.57246486000076,54471.26389920001 2023-01-05,02:14:26.000,5,11123506,-795,0,1672884865,12997.99335294999,216.5654157300014,54471.28486056001 2023-01-05,02:14:27.000,5,11123482,-795,0,1672884866,12997.97988033,216.6147596400042,54471.194028000005 2023-01-05,02:14:28.000,5,11123507,-795,0,1672884867,12997.966407709995,216.6288579000029,54471.145118160006 2023-01-05,02:14:29.000,5,11123486,-795,0,1672884868,12997.986616639995,216.59361224999884,54471.11716968001 2023-01-05,02:14:30.000,5,11123528,-795,0,1672884869,12998.027034499995,216.62180877000355,54471.31979616 2023-01-05,02:14:31.000,5,11123511,-795,0,1672884870,12998.03377080999,216.650005290001,54471.24992496 2023-01-05,02:14:32.000,5,11123515,-795,0,1672884871,12998.01356187999,216.650005290001,54471.18005376 2023-01-05,02:14:33.000,5,11123452,-795,0,1672884872,12998.07418866999,216.62180877000355,54471.27088632 2023-01-05,02:14:34.000,5,11123516,-795,0,1672884873,12998.09439759999,216.67820180999843,54471.38268024001 2023-01-05,02:14:35.000,5,11123540,-795,0,1672884874,12998.12134284,216.63590703000227,54471.37569312 2023-01-05,02:14:36.000,5,11123452,-795,0,1672884875,12998.03377080999,216.6641035499997,54471.22197648 2023-01-05,02:14:37.000,5,11123476,-795,0,1672884876,12998.087661289996,216.6852509399978,54471.23595072001 2023-01-05,02:14:38.000,5,11123486,-795,0,1672884877,12998.11460652999,216.64295616000163,54471.31979616 2023-01-05,02:14:39.000,5,11123526,-795,0,1672884878,12998.20217856,216.6852509399978,54471.49447416 2023-01-05,02:14:40.000,5,11123494,-795,0,1672884879,12998.195442249991,216.69934920000378,54471.49447416 2023-01-05,02:14:41.000,5,11123451,-795,0,1672884880,12998.195442249991,216.67115267999907,54471.410628720005 2023-01-05,02:14:42.000,5,11123491,-795,0,1672884881,12998.128079149996,216.69934920000378,54471.28486056001 2023-01-05,02:14:43.000,5,11123458,-795,0,1672884882,12998.14155177,216.64295616000163,54471.31979616 2023-01-05,02:14:44.000,5,11123519,-795,0,1672884883,12998.155024389991,216.67820180999843,54471.41761584 2023-01-05,02:14:45.000,5,11123468,-795,0,1672884884,12998.155024389991,216.69934920000378,54471.39665448 2023-01-05,02:14:46.000,5,11123502,-795,0,1672884885,12998.087661289996,216.65705442000035,54471.22197648 2023-01-05,02:14:47.000,5,11123506,-795,0,1672884886,12998.18196963,216.65705442000035,54471.45255144001 2023-01-05,02:14:48.000,5,11123495,-795,0,1672884887,12998.175233319991,216.6641035499997,54471.5084484 2023-01-05,02:14:49.000,5,11123487,-795,0,1672884888,12998.208914869996,216.69230007000442,54471.48748704 2023-01-05,02:14:50.000,5,11123465,-795,0,1672884889,12998.188705939996,216.69230007000442,54471.46652568 2023-01-05,02:14:51.000,5,11123523,-795,0,1672884890,12998.168497009996,216.69934920000378,54471.50146128001 2023-01-05,02:14:52.000,5,11123494,-795,0,1672884891,12998.12134284,216.6641035499997,54471.37569312 2023-01-05,02:14:53.000,5,11123518,-795,0,1672884892,12998.155024389991,216.70639833000314,54471.39665448 2023-01-05,02:14:54.000,5,11123498,-795,0,1672884893,12998.18196963,216.72754572000122,54471.55037112001 2023-01-05,02:14:55.000,5,11123481,-795,0,1672884894,12998.195442249991,216.74164397999994,54471.578319600005 2023-01-05,02:14:56.000,5,11123531,-795,0,1672884895,12998.195442249991,216.78393876000337,54471.56434536 2023-01-05,02:14:57.000,5,11123441,-795,0,1672884896,12998.18196963,216.75574223999865,54471.47351280001 2023-01-05,02:14:58.000,5,11123538,-795,0,1672884897,12998.107870219996,216.79803702000208,54471.34075752 2023-01-05,02:14:59.000,5,11123459,-795,0,1672884898,12998.155024389991,216.83328266999888,54471.28486056001 2023-01-05,02:15:00.000,5,11123512,-795,0,1672884899,12998.269541659996,216.84033179999824,54471.410628720005 2023-01-05,02:15:01.000,5,11123506,-795,0,1672884900,12998.309959519996,216.84033179999824,54471.39665448 2023-01-05,02:15:02.000,5,11123520,-795,0,1672884901,12998.377322619992,216.76984050000465,54471.2988348 2023-01-05,02:15:03.000,5,11123526,-795,0,1672884902,12998.424476790002,216.6288579000029,54471.27088632 2023-01-05,02:15:04.000,5,11123516,-795,0,1672884903,12998.390795239997,216.5513174700027,54471.410628720005 2023-01-05,02:15:05.000,5,11123443,-795,0,1672884904,12998.229123799996,216.54426834000333,54471.361718880005 2023-01-05,02:15:06.000,5,11123496,-795,0,1672884905,12998.128079149996,216.60771051000484,54471.368706 2023-01-05,02:15:07.000,5,11123494,-795,0,1672884906,12998.03377080999,216.69934920000378,54471.27088632 2023-01-05,02:15:08.000,5,11123477,-795,0,1672884907,12998.08092498,216.7486931099993,54471.27088632 2023-01-05,02:15:09.000,5,11123507,-795,0,1672884908,12998.067452359996,216.81918441000016,54471.41761584 2023-01-05,02:15:10.000,5,11123540,-795,0,1672884909,12998.128079149996,216.83328266999888,54471.51543552 2023-01-05,02:15:11.000,5,11123497,-795,0,1672884910,12998.09439759999,216.86852832000295,54471.48748704 2023-01-05,02:15:12.000,5,11123490,-795,0,1672884911,12998.107870219996,216.86852832000295,54471.480499920006 2023-01-05,02:15:13.000,5,11123414,-795,0,1672884912,12998.18196963,216.88967571000103,54471.45255144001 2023-01-05,02:15:14.000,5,11123488,-795,0,1672884913,12998.195442249991,216.92492135999782,54471.44556432 2023-01-05,02:15:15.000,5,11123498,-795,0,1672884914,12998.188705939996,216.8967248400004,54471.20800224 2023-01-05,02:15:16.000,5,11123454,-795,0,1672884915,12998.208914869996,216.94606875000318,54471.44556432 2023-01-05,02:15:17.000,5,11123510,-795,0,1672884916,12998.215651179991,216.96721614000126,54471.41761584 2023-01-05,02:15:18.000,5,11123508,-795,0,1672884917,12998.309959519996,216.9954126599987,54471.58530672 2023-01-05,02:15:19.000,5,11123521,-795,0,1672884918,12998.283014280001,216.95311788000254,54471.64120368001 2023-01-05,02:15:20.000,5,11123496,-795,0,1672884919,12998.303223210001,216.96721614000126,54471.627229440004 2023-01-05,02:15:21.000,5,11123515,-795,0,1672884920,12998.303223210001,216.9601670100019,54471.592293839996 2023-01-05,02:15:22.000,5,11123495,-795,0,1672884921,12998.262805350001,216.98836352999933,54471.43159008001 2023-01-05,02:15:23.000,5,11123499,-795,0,1672884922,12998.283014280001,216.98131439999997,54471.45255144001 2023-01-05,02:15:24.000,5,11123552,-795,0,1672884923,12998.370586309997,217.01656005000405,54471.51543552 2023-01-05,02:15:25.000,5,11123481,-795,0,1672884924,12998.390795239997,217.0095109200047,54471.56434536 2023-01-05,02:15:26.000,5,11123541,-795,0,1672884925,12998.330168449997,217.01656005000405,54471.48748704 2023-01-05,02:15:27.000,5,11123501,-795,0,1672884926,12998.404267860002,217.00246178999805,54471.529409760005 2023-01-05,02:15:28.000,5,11123433,-795,0,1672884927,12998.437949409992,216.96721614000126,54471.627229440004 2023-01-05,02:15:29.000,5,11123477,-795,0,1672884928,12998.458158339992,216.92492135999782,54471.58530672 2023-01-05,02:15:30.000,5,11123525,-795,0,1672884929,12998.390795239997,216.95311788000254,54471.56434536 2023-01-05,02:15:31.000,5,11123500,-795,0,1672884930,12998.411004169997,216.96721614000126,54471.51543552 2023-01-05,02:15:32.000,5,11123494,-795,0,1672884931,12998.390795239997,216.98836352999933,54471.45255144001 2023-01-05,02:15:33.000,5,11123505,-795,0,1672884932,12998.390795239997,216.9601670100019,54471.39665448 2023-01-05,02:15:34.000,5,11123513,-795,0,1672884933,12998.498576199992,216.97426527000061,54471.59928096001 2023-01-05,02:15:35.000,5,11123550,-795,0,1672884934,12998.545730370002,216.93901962000382,54471.578319600005 2023-01-05,02:15:36.000,5,11123541,-795,0,1672884935,12998.532257749997,216.94606875000318,54471.592293839996 2023-01-05,02:15:37.000,5,11123534,-795,0,1672884936,12998.471630959997,216.93901962000382,54471.55037112001 2023-01-05,02:15:38.000,5,11123539,-795,0,1672884937,12998.451422029997,216.94606875000318,54471.37569312 2023-01-05,02:15:39.000,5,11123506,-795,0,1672884938,12998.397531549992,216.90377396999975,54471.2988348 2023-01-05,02:15:40.000,5,11123481,-795,0,1672884939,12998.417740479992,216.97426527000061,54471.37569312 2023-01-05,02:15:41.000,5,11123547,-795,0,1672884940,12998.444685720002,216.97426527000061,54471.38268024001 2023-01-05,02:15:42.000,5,11123510,-795,0,1672884941,12998.437949409992,216.98836352999933,54471.368706 2023-01-05,02:15:43.000,5,11123484,-795,0,1672884942,12998.431213099997,216.98836352999933,54471.38966736 2023-01-05,02:15:44.000,5,11123499,-795,0,1672884943,12998.518785129992,217.0588548300002,54471.48748704 2023-01-05,02:15:45.000,5,11123472,-795,0,1672884944,12998.512048819997,217.03065831000276,54471.43159008001 2023-01-05,02:15:46.000,5,11123497,-795,0,1672884945,12998.485103580002,217.03065831000276,54471.38966736 2023-01-05,02:15:47.000,5,11123490,-795,0,1672884946,12998.491839889997,217.07295308999892,54471.25691208001 2023-01-05,02:15:48.000,5,11123491,-795,0,1672884947,12998.485103580002,217.0870513500049,54471.291847680004 2023-01-05,02:15:49.000,5,11123478,-795,0,1672884948,12998.532257749997,217.09410048000427,54471.47351280001 2023-01-05,02:15:50.000,5,11123504,-795,0,1672884949,12998.512048819997,217.15049351999915,54471.51543552 2023-01-05,02:15:51.000,5,11123497,-795,0,1672884950,12998.464894650002,217.15049351999915,54471.4385772 2023-01-05,02:15:52.000,5,11123460,-795,0,1672884951,12998.404267860002,217.15049351999915,54471.30582192001 2023-01-05,02:15:53.000,5,11123486,-795,0,1672884952,12998.363850000002,217.0588548300002,54471.38966736 2023-01-05,02:15:54.000,5,11123517,-795,0,1672884953,12998.343641070001,216.94606875000318,54471.37569312 2023-01-05,02:15:55.000,5,11123521,-795,0,1672884954,12998.431213099997,216.76984050000465,54471.39665448 2023-01-05,02:15:56.000,5,11123503,-795,0,1672884955,12998.512048819997,216.762791369998,54471.291847680004 2023-01-05,02:15:57.000,5,11123528,-795,0,1672884956,12998.673720259998,216.82623353999952,54471.42460296001 2023-01-05,02:15:58.000,5,11123535,-795,0,1672884957,12998.734347049998,216.84738093000487,54471.55735824 2023-01-05,02:15:59.000,5,11123510,-795,0,1672884958,12998.815182769999,216.92492135999782,54471.697100640005 2023-01-05,02:16:00.000,5,11123542,-795,0,1672884959,12998.754555979998,216.98131439999997,54471.73902336001 2023-01-05,02:16:01.000,5,11123496,-795,0,1672884960,12998.781501219994,216.95311788000254,54471.71107488 2023-01-05,02:16:02.000,5,11123493,-795,0,1672884961,12998.680456569993,216.9954126599987,54471.56434536 2023-01-05,02:16:03.000,5,11123525,-795,0,1672884962,12998.673720259998,216.97426527000061,54471.627229440004 2023-01-05,02:16:04.000,5,11123489,-795,0,1672884963,12998.673720259998,217.0095109200047,54471.66216504 2023-01-05,02:16:05.000,5,11123528,-795,0,1672884964,12998.680456569993,217.0095109200047,54471.6831264 2023-01-05,02:16:06.000,5,11123512,-795,0,1672884965,12998.673720259998,217.0095109200047,54471.67613928 2023-01-05,02:16:07.000,5,11123501,-795,0,1672884966,12998.700665499993,217.01656005000405,54471.66915216001 2023-01-05,02:16:08.000,5,11123515,-795,0,1672884967,12998.700665499993,217.01656005000405,54471.80190744 2023-01-05,02:16:09.000,5,11123489,-795,0,1672884968,12998.754555979998,217.01656005000405,54471.746010480005 2023-01-05,02:16:10.000,5,11123502,-795,0,1672884969,12998.673720259998,216.9954126599987,54471.53639688 2023-01-05,02:16:11.000,5,11123537,-795,0,1672884970,12998.707401809988,217.00246178999805,54471.66216504 2023-01-05,02:16:12.000,5,11123528,-795,0,1672884971,12998.687192879988,216.97426527000061,54471.59928096001 2023-01-05,02:16:13.000,5,11123481,-795,0,1672884972,12998.781501219994,217.00246178999805,54471.78094608 2023-01-05,02:16:14.000,5,11123506,-795,0,1672884973,12998.774764909998,216.9954126599987,54471.82985592 2023-01-05,02:16:15.000,5,11123510,-795,0,1672884974,12998.768028599989,216.9954126599987,54471.78793320001 2023-01-05,02:16:16.000,5,11123577,-795,0,1672884975,12998.687192879988,216.95311788000254,54471.38966736 2023-01-05,02:16:17.000,5,11123409,-795,0,1672884976,12998.821919079994,216.98131439999997,54471.80190744 2023-01-05,02:16:18.000,5,11123447,-795,0,1672884977,12998.835391699999,216.9601670100019,54471.78793320001 2023-01-05,02:16:19.000,5,11123516,-795,0,1672884978,12998.828655389989,216.98131439999997,54471.697100640005 2023-01-05,02:16:20.000,5,11123489,-795,0,1672884979,12998.808446459989,216.93901962000382,54471.62024232001 2023-01-05,02:16:21.000,5,11123489,-795,0,1672884980,12998.828655389989,216.9601670100019,54471.69011352001 2023-01-05,02:16:22.000,5,11123466,-795,0,1672884981,12998.828655389989,216.94606875000318,54471.70408776 2023-01-05,02:16:23.000,5,11123475,-795,0,1672884982,12998.869073249989,216.92492135999782,54471.66216504 2023-01-05,02:16:24.000,5,11123486,-795,0,1672884983,12998.90949110999,216.92492135999782,54471.76697184001 2023-01-05,02:16:25.000,5,11123504,-795,0,1672884984,12998.963381589994,216.94606875000318,54471.73203624 2023-01-05,02:16:26.000,5,11123498,-795,0,1672884985,12998.943172659994,216.94606875000318,54471.67613928 2023-01-05,02:16:27.000,5,11123536,-795,0,1672884986,12998.97685421,216.93197049000446,54471.578319600005 2023-01-05,02:16:28.000,5,11123509,-795,0,1672884987,12998.97011789999,216.88967571000103,54471.59928096001 2023-01-05,02:16:29.000,5,11123482,-795,0,1672884988,12999.024008379994,216.88262658000167,54471.72504912 2023-01-05,02:16:30.000,5,11123493,-795,0,1672884989,12999.084635169995,216.90377396999975,54471.78793320001 2023-01-05,02:16:31.000,5,11123507,-795,0,1672884990,12999.15873458,216.88967571000103,54471.746010480005 2023-01-05,02:16:32.000,5,11123475,-795,0,1672884991,12999.125053029995,216.88967571000103,54471.6831264 2023-01-05,02:16:33.000,5,11123457,-795,0,1672884992,12999.17894351,216.8967248400004,54471.71806200001 2023-01-05,02:16:34.000,5,11123480,-795,0,1672884993,12999.19241612999,216.88967571000103,54471.71107488 2023-01-05,02:16:35.000,5,11123544,-795,0,1672884994,12999.185679819995,216.88262658000167,54471.71107488 2023-01-05,02:16:36.000,5,11123486,-795,0,1672884995,12999.19915244,216.84738093000487,54471.7529976 2023-01-05,02:16:37.000,5,11123485,-795,0,1672884996,12999.21936137,216.84738093000487,54471.697100640005 2023-01-05,02:16:38.000,5,11123536,-795,0,1672884997,12999.27998816,216.88967571000103,54471.759984719996 2023-01-05,02:16:39.000,5,11123485,-795,0,1672884998,12999.367560189996,216.88967571000103,54471.92068848 2023-01-05,02:16:40.000,5,11123487,-795,0,1672884999,12999.407978049996,216.86852832000295,54471.97658544001 2023-01-05,02:16:41.000,5,11123460,-795,0,1672885000,12999.40124174,216.85443006000423,54471.87876576 2023-01-05,02:16:42.000,5,11123520,-795,0,1672885001,12999.40124174,216.81918441000016,54471.7529976 2023-01-05,02:16:43.000,5,11123472,-795,0,1672885002,12999.40124174,216.8121352800008,54471.78094608 2023-01-05,02:16:44.000,5,11123512,-795,0,1672885003,12999.448395909996,216.79098789000273,54471.7529976 2023-01-05,02:16:45.000,5,11123481,-795,0,1672885004,12999.535967939992,216.79803702000208,54471.913701360005 2023-01-05,02:16:46.000,5,11123490,-795,0,1672885005,12999.515759009992,216.776889630004,54471.78094608 2023-01-05,02:16:47.000,5,11123501,-795,0,1672885006,12999.556176869992,216.81918441000016,54471.80190744 2023-01-05,02:16:48.000,5,11123527,-795,0,1672885007,12999.623539970002,216.79803702000208,54471.9975468 2023-01-05,02:16:49.000,5,11123448,-795,0,1672885008,12999.596594729992,216.81918441000016,54471.90671424001 2023-01-05,02:16:50.000,5,11123444,-795,0,1672885009,12999.643748900002,216.762791369998,54471.92068848 2023-01-05,02:16:51.000,5,11123469,-795,0,1672885010,12999.670694139997,216.776889630004,54471.92068848 2023-01-05,02:16:52.000,5,11123491,-795,0,1672885011,12999.657221519992,216.73459485000058,54471.815881680006 2023-01-05,02:16:53.000,5,11123507,-795,0,1672885012,12999.630276279997,216.762791369998,54471.80190744 2023-01-05,02:16:54.000,5,11123520,-795,0,1672885013,12999.704375690002,216.7486931099993,54471.92068848 2023-01-05,02:16:55.000,5,11123498,-795,0,1672885014,12999.765002480002,216.74164397999994,54472.05344376001 2023-01-05,02:16:56.000,5,11123515,-795,0,1672885015,12999.771738789997,216.75574223999865,54472.04645664 2023-01-05,02:16:57.000,5,11123467,-795,0,1672885016,12999.805420340002,216.79098789000273,54472.067418 2023-01-05,02:16:58.000,5,11123532,-795,0,1672885017,12999.751529859997,216.73459485000058,54471.92068848 2023-01-05,02:16:59.000,5,11123491,-795,0,1672885018,12999.778475099993,216.72049659000186,54471.93466272001 2023-01-05,02:17:00.000,5,11123521,-795,0,1672885019,12999.818892959993,216.69230007000442,54471.96959832 2023-01-05,02:17:01.000,5,11123448,-795,0,1672885020,12999.798684029993,216.72754572000122,54471.92068848 2023-01-05,02:17:02.000,5,11123492,-795,0,1672885021,12999.812156649998,216.67820180999843,54471.85780440001 2023-01-05,02:17:03.000,5,11123496,-795,0,1672885022,12999.839101889993,216.69934920000378,54471.88575288001 2023-01-05,02:17:04.000,5,11123539,-795,0,1672885023,12999.906464989988,216.67115267999907,54472.04645664 2023-01-05,02:17:05.000,5,11123487,-795,0,1672885024,12999.899728679993,216.65705442000035,54472.04645664 2023-01-05,02:17:06.000,5,11123465,-795,0,1672885025,12999.933410229998,216.650005290001,54471.92068848 2023-01-05,02:17:07.000,5,11123490,-795,0,1672885026,12999.872783439998,216.6852509399978,54471.85081728 2023-01-05,02:17:08.000,5,11123507,-795,0,1672885027,12999.886256059988,216.64295616000163,54471.80889456001 2023-01-05,02:17:09.000,5,11123496,-795,0,1672885028,12999.973828089998,216.67115267999907,54471.9975468 2023-01-05,02:17:10.000,5,11123508,-795,0,1672885029,13000.020982259994,216.62180877000355,54472.032482400005 2023-01-05,02:17:11.000,5,11123480,-795,0,1672885030,12999.980564399993,216.6288579000029,54471.9975468 2023-01-05,02:17:12.000,5,11123502,-795,0,1672885031,12999.940146539993,216.6006613799982,54471.927675599996 2023-01-05,02:17:13.000,5,11123445,-795,0,1672885032,12999.960355469993,216.60771051000484,54471.99055968 2023-01-05,02:17:14.000,5,11123459,-795,0,1672885033,12999.994037019998,216.57246486000076,54472.00453392001 2023-01-05,02:17:15.000,5,11123491,-795,0,1672885034,12999.973828089998,216.57246486000076,54472.01152104 2023-01-05,02:17:16.000,5,11123546,-795,0,1672885035,12999.940146539993,216.53721921000397,54471.794920320004 2023-01-05,02:17:17.000,5,11123493,-795,0,1672885036,12999.886256059988,216.4667279100031,54471.59928096001 2023-01-05,02:17:18.000,5,11123513,-795,0,1672885037,12999.973828089998,216.5019735599999,54472.1372892 2023-01-05,02:17:19.000,5,11123529,-795,0,1672885038,13000.027718569989,216.49492443000054,54472.2071604 2023-01-05,02:17:20.000,5,11123518,-795,0,1672885039,13000.014245949998,216.48787530000118,54472.2770316 2023-01-05,02:17:21.000,5,11123470,-795,0,1672885040,12999.980564399993,216.5019735599999,54472.18619904 2023-01-05,02:17:22.000,5,11123508,-795,0,1672885041,12999.919937609993,216.4385313899984,54472.10235360001 2023-01-05,02:17:23.000,5,11123471,-795,0,1672885042,12999.872783439998,216.4385313899984,54472.130302080004 2023-01-05,02:17:24.000,5,11123519,-795,0,1672885043,12999.919937609993,216.39623661000223,54472.22113464001 2023-01-05,02:17:25.000,5,11123508,-795,0,1672885044,12999.886256059988,216.4032857400016,54472.22113464001 2023-01-05,02:17:26.000,5,11123464,-795,0,1672885045,12999.812156649998,216.38918748000287,54472.032482400005 2023-01-05,02:17:27.000,5,11123523,-795,0,1672885046,12999.886256059988,216.36099095999816,54472.16523768 2023-01-05,02:17:28.000,5,11123512,-795,0,1672885047,12999.913201299998,216.33279444000073,54472.249083120005 2023-01-05,02:17:29.000,5,11123468,-795,0,1672885048,12999.872783439998,216.38213835000352,54472.25607024 2023-01-05,02:17:30.000,5,11123503,-795,0,1672885049,12999.852574509998,216.318696180002,54472.14427632001 2023-01-05,02:17:31.000,5,11123525,-795,0,1672885050,12999.839101889993,216.33984357000008,54472.200173280005 2023-01-05,02:17:32.000,5,11123515,-795,0,1672885051,12999.805420340002,216.29754879000393,54472.067418 2023-01-05,02:17:33.000,5,11123447,-795,0,1672885052,12999.758266169993,216.318696180002,54472.11632784 2023-01-05,02:17:34.000,5,11123519,-795,0,1672885053,12999.832365579998,216.318696180002,54472.249083120005 2023-01-05,02:17:35.000,5,11123509,-795,0,1672885054,12999.812156649998,216.3045979200033,54472.297992960004 2023-01-05,02:17:36.000,5,11123535,-795,0,1672885055,12999.825629270003,216.28345052999794,54472.318954320006 2023-01-05,02:17:37.000,5,11123488,-795,0,1672885056,12999.738057239992,216.31164705000265,54472.15825056 2023-01-05,02:17:38.000,5,11123420,-795,0,1672885057,12999.758266169993,216.3045979200033,54472.18619904 2023-01-05,02:17:39.000,5,11123504,-795,0,1672885058,12999.704375690002,216.318696180002,54472.263057359996 2023-01-05,02:17:40.000,5,11123509,-795,0,1672885059,12999.697639379992,216.29049966000457,54472.21414752 2023-01-05,02:17:41.000,5,11123543,-795,0,1672885060,12999.650485209997,216.33279444000073,54472.200173280005 2023-01-05,02:17:42.000,5,11123483,-795,0,1672885061,12999.535967939992,216.3045979200033,54472.04645664 2023-01-05,02:17:43.000,5,11123504,-795,0,1672885062,12999.515759009992,216.29049966000457,54472.10934072 2023-01-05,02:17:44.000,5,11123486,-795,0,1672885063,12999.556176869992,216.31164705000265,54472.200173280005 2023-01-05,02:17:45.000,5,11123452,-795,0,1672885064,12999.488813769996,216.3045979200033,54472.2071604 2023-01-05,02:17:46.000,5,11123466,-795,0,1672885065,12999.441659600001,216.26935226999922,54472.151263440006 2023-01-05,02:17:47.000,5,11123488,-795,0,1672885066,12999.36082388,216.26230313999986,54472.01152104 2023-01-05,02:17:48.000,5,11123482,-795,0,1672885067,12999.367560189996,216.27640139999858,54472.067418 2023-01-05,02:17:49.000,5,11123464,-795,0,1672885068,12999.33387863999,216.24115575000178,54472.17921192 2023-01-05,02:17:50.000,5,11123504,-795,0,1672885069,12999.36082388,216.2552540100005,54472.22812176 2023-01-05,02:17:51.000,5,11123500,-795,0,1672885070,12999.306933399996,216.27640139999858,54472.19318616001 2023-01-05,02:17:52.000,5,11123464,-795,0,1672885071,12999.266515539995,216.24115575000178,54472.08837936 2023-01-05,02:17:53.000,5,11123427,-795,0,1672885072,12999.25977923,216.2200083600037,54472.249083120005 2023-01-05,02:17:54.000,5,11123477,-795,0,1672885073,12999.246306609995,216.19886096999835,54472.17921192 2023-01-05,02:17:55.000,5,11123492,-795,0,1672885074,12999.21936137,216.191811839999,54472.12331496001 2023-01-05,02:17:56.000,5,11123486,-795,0,1672885075,12999.145261959995,216.17771358000027,54472.032482400005 2023-01-05,02:17:57.000,5,11123477,-795,0,1672885076,12999.104844099995,216.18476270999963,54472.02549528001 2023-01-05,02:17:58.000,5,11123505,-795,0,1672885077,12999.185679819995,216.191811839999,54472.16523768 2023-01-05,02:17:59.000,5,11123505,-795,0,1672885078,12999.19241612999,216.14246793000348,54472.318954320006 2023-01-05,02:18:00.000,5,11123504,-795,0,1672885079,12999.15199826999,216.1565661900022,54472.32594144 2023-01-05,02:18:01.000,5,11123456,-795,0,1672885080,12999.104844099995,216.13541880000412,54472.28401872 2023-01-05,02:18:02.000,5,11123508,-795,0,1672885081,12999.024008379994,216.1072222799994,54472.1372892 2023-01-05,02:18:03.000,5,11123454,-795,0,1672885082,12999.044217309995,216.0578783700039,54472.17222480001 2023-01-05,02:18:04.000,5,11123472,-795,0,1672885083,12999.024008379994,216.0931240200007,54472.200173280005 2023-01-05,02:18:05.000,5,11123474,-795,0,1672885084,12998.963381589994,216.05082924000453,54472.21414752 2023-01-05,02:18:06.000,5,11123497,-795,0,1672885085,12998.94990896999,216.0437801099979,54472.16523768 2023-01-05,02:18:07.000,5,11123533,-795,0,1672885086,12998.92970003999,216.03673097999854,54472.11632784 2023-01-05,02:18:08.000,5,11123515,-795,0,1672885087,12998.97685421,216.03673097999854,54472.318954320006 2023-01-05,02:18:09.000,5,11123444,-795,0,1672885088,12998.956645279999,215.9732888100043,54472.23510888 2023-01-05,02:18:10.000,5,11123520,-795,0,1672885089,12998.922963729994,215.93099403000087,54472.15825056 2023-01-05,02:18:11.000,5,11123505,-795,0,1672885090,12998.88928217999,215.93804316000023,54472.200173280005 2023-01-05,02:18:12.000,5,11123480,-795,0,1672885091,12998.862336939994,215.93804316000023,54472.032482400005 2023-01-05,02:18:13.000,5,11123494,-795,0,1672885092,12998.862336939994,215.93099403000087,54472.08837936 2023-01-05,02:18:14.000,5,11123492,-795,0,1672885093,12998.92970003999,215.88165011999808,54472.2071604 2023-01-05,02:18:15.000,5,11123463,-795,0,1672885094,12998.896018489999,215.86050273,54472.1372892 2023-01-05,02:18:16.000,5,11123516,-795,0,1672885095,12998.94990896999,215.86755185999937,54472.23510888 2023-01-05,02:18:17.000,5,11123517,-795,0,1672885096,12998.842128009994,215.87460098999873,54472.01152104 2023-01-05,02:18:18.000,5,11123483,-795,0,1672885097,12998.781501219994,215.78296229999978,54471.76697184001 2023-01-05,02:18:19.000,5,11123507,-795,0,1672885098,12998.794973839998,215.8252570800032,54471.99055968 2023-01-05,02:18:20.000,5,11123512,-795,0,1672885099,12998.848864319989,215.81820795000385,54472.05344376001 2023-01-05,02:18:21.000,5,11123489,-795,0,1672885100,12998.848864319989,215.79001142999914,54472.151263440006 2023-01-05,02:18:22.000,5,11123513,-795,0,1672885101,12998.821919079994,215.81820795000385,54471.99055968 2023-01-05,02:18:23.000,5,11123514,-795,0,1672885102,12998.808446459989,215.79001142999914,54471.96959832 2023-01-05,02:18:24.000,5,11123484,-795,0,1672885103,12998.855600629999,215.7970605599985,54471.9975468 2023-01-05,02:18:25.000,5,11123489,-795,0,1672885104,12998.821919079994,215.7618149100017,54472.01850816 2023-01-05,02:18:26.000,5,11123531,-795,0,1672885105,12998.788237529989,215.7970605599985,54471.913701360005 2023-01-05,02:18:27.000,5,11123505,-795,0,1672885106,12998.774764909998,215.7618149100017,54471.78793320001 2023-01-05,02:18:28.000,5,11123503,-795,0,1672885107,12998.754555979998,215.7618149100017,54471.746010480005 2023-01-05,02:18:29.000,5,11123492,-795,0,1672885108,12998.801710149994,215.78296229999978,54471.87177864 2023-01-05,02:18:30.000,5,11123489,-795,0,1672885109,12998.801710149994,215.75476578000234,54471.913701360005 2023-01-05,02:18:31.000,5,11123508,-795,0,1672885110,12998.781501219994,215.75476578000234,54471.89274 2023-01-05,02:18:32.000,5,11123478,-795,0,1672885111,12998.801710149994,215.74066752000363,54471.815881680006 2023-01-05,02:18:33.000,5,11123468,-795,0,1672885112,12998.855600629999,215.74066752000363,54471.94164984 2023-01-05,02:18:34.000,5,11123515,-795,0,1672885113,12998.801710149994,215.6983727400002,54471.87876576 2023-01-05,02:18:35.000,5,11123480,-795,0,1672885114,12998.794973839998,215.7124709999989,54471.85780440001 2023-01-05,02:18:36.000,5,11123425,-795,0,1672885115,12998.741083359993,215.69132361000084,54471.76697184001 2023-01-05,02:18:37.000,5,11123470,-795,0,1672885116,12998.720874429993,215.73361839000427,54471.6831264 2023-01-05,02:18:38.000,5,11123494,-795,0,1672885117,12998.754555979998,215.70542186999955,54471.90671424001 2023-01-05,02:18:39.000,5,11123494,-795,0,1672885118,12998.801710149994,215.67722535000212,54471.927675599996 2023-01-05,02:18:40.000,5,11123481,-795,0,1672885119,12998.781501219994,215.70542186999955,54471.88575288001 2023-01-05,02:18:41.000,5,11123501,-795,0,1672885120,12998.747819669989,215.68427448000148,54471.87876576 2023-01-05,02:18:42.000,5,11123488,-795,0,1672885121,12998.693929189998,215.68427448000148,54471.67613928 2023-01-05,02:18:43.000,5,11123450,-795,0,1672885122,12998.741083359993,215.7265692600049,54471.72504912 2023-01-05,02:18:44.000,5,11123477,-795,0,1672885123,12998.768028599989,215.67722535000212,54471.80889456001 2023-01-05,02:18:45.000,5,11123473,-795,0,1672885124,12998.794973839998,215.71952012999827,54471.794920320004 2023-01-05,02:18:46.000,5,11123469,-795,0,1672885125,12998.754555979998,215.76886404000106,54471.71107488 2023-01-05,02:18:47.000,5,11123452,-795,0,1672885126,12998.747819669989,215.73361839000427,54471.72504912 2023-01-05,02:18:48.000,5,11123476,-795,0,1672885127,12998.848864319989,215.76886404000106,54471.90671424001 2023-01-05,02:18:49.000,5,11123466,-795,0,1672885128,12998.862336939994,215.73361839000427,54471.87177864 2023-01-05,02:18:50.000,5,11123500,-795,0,1672885129,12998.821919079994,215.74771665000299,54471.864791520005 2023-01-05,02:18:51.000,5,11123475,-795,0,1672885130,12998.842128009994,215.78296229999978,54471.94863696 2023-01-05,02:18:52.000,5,11123489,-795,0,1672885131,12998.741083359993,215.79001142999914,54471.759984719996 2023-01-05,02:18:53.000,5,11123463,-795,0,1672885132,12998.768028599989,215.80410968999786,54471.78793320001 2023-01-05,02:18:54.000,5,11123487,-795,0,1672885133,12998.801710149994,215.81820795000385,54471.87177864 2023-01-05,02:18:55.000,5,11123487,-795,0,1672885134,12998.828655389989,215.8464044700013,54471.962611200004 2023-01-05,02:18:56.000,5,11123495,-795,0,1672885135,12998.835391699999,215.85345360000065,54471.89274 2023-01-05,02:18:57.000,5,11123454,-795,0,1672885136,12998.714138119998,215.85345360000065,54471.78094608 2023-01-05,02:18:58.000,5,11123480,-795,0,1672885137,12998.734347049998,215.86050273,54471.794920320004 2023-01-05,02:18:59.000,5,11123478,-795,0,1672885138,12998.666983949988,215.8464044700013,54471.8228688 2023-01-05,02:19:00.000,5,11123474,-795,0,1672885139,12998.599620849993,215.86050273,54471.73203624 2023-01-05,02:19:01.000,5,11123482,-795,0,1672885140,12998.512048819997,215.88869925000472,54471.746010480005 2023-01-05,02:19:02.000,5,11123484,-795,0,1672885141,12998.464894650002,216.02263271999982,54471.578319600005 2023-01-05,02:19:03.000,5,11123451,-795,0,1672885142,12998.451422029997,216.17771358000027,54471.410628720005 2023-01-05,02:19:04.000,5,11123478,-795,0,1672885143,12998.599620849993,216.24820488000114,54471.59928096001 2023-01-05,02:19:05.000,5,11123470,-795,0,1672885144,12998.707401809988,216.17771358000027,54471.58530672 2023-01-05,02:19:06.000,5,11123505,-795,0,1672885145,12998.754555979998,216.08607489000133,54471.578319600005 2023-01-05,02:19:07.000,5,11123501,-795,0,1672885146,12998.727610739988,215.93804316000023,54471.529409760005 2023-01-05,02:19:08.000,5,11123467,-795,0,1672885147,12998.687192879988,215.8464044700013,54471.49447416 2023-01-05,02:19:09.000,5,11123502,-795,0,1672885148,12998.700665499993,215.7970605599985,54471.67613928 2023-01-05,02:19:10.000,5,11123501,-795,0,1672885149,12998.666983949988,215.78296229999978,54471.57133248001 2023-01-05,02:19:11.000,5,11123487,-795,0,1672885150,12998.727610739988,215.7618149100017,54471.592293839996 2023-01-05,02:19:12.000,5,11123446,-795,0,1672885151,12998.761292289993,215.81820795000385,54471.529409760005 2023-01-05,02:19:13.000,5,11123458,-795,0,1672885152,12998.754555979998,215.88869925000472,54471.592293839996 2023-01-05,02:19:14.000,5,11123490,-795,0,1672885153,12998.640038709993,215.9732888100043,54471.56434536 2023-01-05,02:19:15.000,5,11123496,-795,0,1672885154,12998.572675609998,215.91689577000216,54471.627229440004 2023-01-05,02:19:16.000,5,11123488,-795,0,1672885155,12998.512048819997,215.91689577000216,54471.55037112001 2023-01-05,02:19:17.000,5,11123473,-795,0,1672885156,12998.464894650002,215.9098466400028,54471.57133248001 2023-01-05,02:19:18.000,5,11123529,-795,0,1672885157,12998.478367269992,215.9098466400028,54471.76697184001 2023-01-05,02:19:19.000,5,11123482,-795,0,1672885158,12998.397531549992,215.92394490000152,54471.66216504 2023-01-05,02:19:20.000,5,11123460,-795,0,1672885159,12998.397531549992,215.86755185999937,54471.55037112001 2023-01-05,02:19:21.000,5,11123502,-795,0,1672885160,12998.491839889997,215.86755185999937,54471.80889456001 2023-01-05,02:19:22.000,5,11123489,-795,0,1672885161,12998.390795239997,215.89574838000408,54471.70408776 2023-01-05,02:19:23.000,5,11123494,-795,0,1672885162,12998.417740479992,215.88165011999808,54471.78094608 2023-01-05,02:19:24.000,5,11123502,-795,0,1672885163,12998.424476790002,215.86755185999937,54471.815881680006 2023-01-05,02:19:25.000,5,11123512,-795,0,1672885164,12998.417740479992,215.89574838000408,54471.85780440001 2023-01-05,02:19:26.000,5,11123517,-795,0,1672885165,12998.357113689992,215.92394490000152,54471.78094608 2023-01-05,02:19:27.000,5,11123490,-795,0,1672885166,12998.330168449997,215.86755185999937,54471.71107488 2023-01-05,02:19:28.000,5,11123489,-795,0,1672885167,12998.323432140001,215.9098466400028,54471.85081728 2023-01-05,02:19:29.000,5,11123497,-795,0,1672885168,12998.336904759992,215.88869925000472,54471.8228688 2023-01-05,02:19:30.000,5,11123492,-795,0,1672885169,12998.276277969991,215.93804316000023,54471.8228688 2023-01-05,02:19:31.000,5,11123512,-795,0,1672885170,12998.20217856,215.86050273,54471.56434536 2023-01-05,02:19:32.000,5,11123512,-795,0,1672885171,12998.208914869996,215.90279751000344,54471.77395896 2023-01-05,02:19:33.000,5,11123444,-795,0,1672885172,12998.175233319991,215.83935534000193,54471.627229440004 2023-01-05,02:19:34.000,5,11123471,-795,0,1672885173,12998.134815459991,215.86755185999937,54471.72504912 2023-01-05,02:19:35.000,5,11123505,-795,0,1672885174,12998.195442249991,215.83230621000257,54471.864791520005 2023-01-05,02:19:36.000,5,11123489,-795,0,1672885175,12998.168497009996,215.85345360000065,54471.8228688 2023-01-05,02:19:37.000,5,11123472,-795,0,1672885176,12998.128079149996,215.81820795000385,54471.8228688 2023-01-05,02:19:38.000,5,11123480,-795,0,1672885177,12998.047243429995,215.83230621000257,54471.815881680006 2023-01-05,02:19:39.000,5,11123500,-795,0,1672885178,12997.99335294999,215.83230621000257,54471.648190800006 2023-01-05,02:19:40.000,5,11123509,-795,0,1672885179,12998.02029819,215.83230621000257,54471.759984719996 2023-01-05,02:19:41.000,5,11123496,-795,0,1672885180,12998.027034499995,215.80410968999786,54471.78094608 2023-01-05,02:19:42.000,5,11123450,-795,0,1672885181,12997.97314401999,215.78296229999978,54471.6831264 2023-01-05,02:19:43.000,5,11123481,-795,0,1672885182,12997.97314401999,215.76886404000106,54471.697100640005 2023-01-05,02:19:44.000,5,11123475,-795,0,1672885183,12997.9596714,215.79001142999914,54471.69011352001 2023-01-05,02:19:45.000,5,11123481,-795,0,1672885184,12997.905780919995,215.76886404000106,54471.59928096001 2023-01-05,02:19:46.000,5,11123513,-795,0,1672885185,12997.865363059995,215.7618149100017,54471.578319600005 2023-01-05,02:19:47.000,5,11123464,-795,0,1672885186,12997.845154129995,215.7124709999989,54471.59928096001 2023-01-05,02:19:48.000,5,11123492,-795,0,1672885187,12997.81147257999,215.74771665000299,54471.529409760005 2023-01-05,02:19:49.000,5,11123521,-795,0,1672885188,12997.79126364999,215.73361839000427,54471.5084484 2023-01-05,02:19:50.000,5,11123497,-795,0,1672885189,12997.83168150999,215.73361839000427,54471.66216504 2023-01-05,02:19:51.000,5,11123507,-795,0,1672885190,12997.79126364999,215.69132361000084,54471.65517792 2023-01-05,02:19:52.000,5,11123461,-795,0,1672885191,12997.744109479994,215.6983727400002,54471.56434536 2023-01-05,02:19:53.000,5,11123460,-795,0,1672885192,12997.784527339994,215.69132361000084,54471.6132552 2023-01-05,02:19:54.000,5,11123495,-795,0,1672885193,12997.73063685999,215.68427448000148,54471.62024232001 2023-01-05,02:19:55.000,5,11123523,-795,0,1672885194,12997.717164239999,215.65607796000404,54471.44556432 2023-01-05,02:19:56.000,5,11123486,-795,0,1672885195,12997.663273759994,215.67017622000276,54471.41761584 2023-01-05,02:19:57.000,5,11123482,-795,0,1672885196,12997.696955309999,215.67017622000276,54471.52242264001 2023-01-05,02:19:58.000,5,11123495,-795,0,1672885197,12997.616119589999,215.65607796000404,54471.41761584 2023-01-05,02:19:59.000,5,11123475,-795,0,1672885198,12997.69021899999,215.62083230999997,54471.57133248001 2023-01-05,02:20:00.000,5,11123442,-795,0,1672885199,12997.676746379999,215.64197969999805,54471.55037112001 2023-01-05,02:20:01.000,5,11123420,-795,0,1672885200,12997.676746379999,215.6349305699987,54471.48748704 2023-01-05,02:20:02.000,5,11123541,-795,0,1672885201,12997.663273759994,215.65607796000404,54471.47351280001 2023-01-05,02:20:03.000,5,11123471,-795,0,1672885202,12997.656537449999,215.6349305699987,54471.47351280001 2023-01-05,02:20:04.000,5,11123540,-795,0,1672885203,12997.676746379999,215.64902883000468,54471.60626808 2023-01-05,02:20:05.000,5,11123485,-795,0,1672885204,12997.670010069989,215.56443926999782,54471.529409760005 2023-01-05,02:20:06.000,5,11123503,-795,0,1672885205,12997.696955309999,215.57148840000445,54471.46652568 2023-01-05,02:20:07.000,5,11123435,-795,0,1672885206,12997.649801139989,215.56443926999782,54471.459538560004 2023-01-05,02:20:08.000,5,11123475,-795,0,1672885207,12997.69021899999,215.57148840000445,54471.578319600005 2023-01-05,02:20:09.000,5,11123488,-795,0,1672885208,12997.676746379999,215.55739013999846,54471.40364160001 2023-01-05,02:20:10.000,5,11123541,-795,0,1672885209,12997.69021899999,215.53624275000038,54471.543384 2023-01-05,02:20:11.000,5,11123498,-795,0,1672885210,12997.737373169999,215.5150953600023,54471.480499920006 2023-01-05,02:20:12.000,5,11123503,-795,0,1672885211,12997.656537449999,215.5503410099991,54471.368706 2023-01-05,02:20:13.000,5,11123519,-795,0,1672885212,12997.696955309999,215.55739013999846,54471.31979616 2023-01-05,02:20:14.000,5,11123529,-795,0,1672885213,12997.784527339994,215.5150953600023,54471.5084484 2023-01-05,02:20:15.000,5,11123447,-795,0,1672885214,12997.77779103,215.48689884000487,54471.53639688 2023-01-05,02:20:16.000,5,11123495,-795,0,1672885215,12997.71042792999,215.50804623000295,54471.39665448 2023-01-05,02:20:17.000,5,11123499,-795,0,1672885216,12997.73063685999,215.49394797000423,54471.35473176001 2023-01-05,02:20:18.000,5,11123442,-795,0,1672885217,12997.737373169999,215.5009971000036,54471.34075752 2023-01-05,02:20:19.000,5,11123496,-795,0,1672885218,12997.764318409994,215.50804623000295,54471.368706 2023-01-05,02:20:20.000,5,11123503,-795,0,1672885219,12997.696955309999,215.5150953600023,54471.41761584 2023-01-05,02:20:21.000,5,11123487,-795,0,1672885220,12997.656537449999,215.5150953600023,54471.21498936001 2023-01-05,02:20:22.000,5,11123507,-795,0,1672885221,12997.77105471999,215.5009971000036,54471.30582192001 2023-01-05,02:20:23.000,5,11123508,-795,0,1672885222,12997.77779103,215.5009971000036,54471.35473176001 2023-01-05,02:20:24.000,5,11123472,-795,0,1672885223,12997.723900549994,215.49394797000423,54471.08223408 2023-01-05,02:20:25.000,5,11123438,-795,0,1672885224,12997.865363059995,215.48689884000487,54471.30582192001 2023-01-05,02:20:26.000,5,11123499,-795,0,1672885225,12997.81820889,215.52214449000166,54471.18005376 2023-01-05,02:20:27.000,5,11123468,-795,0,1672885226,12997.83841782,215.53624275000038,54471.194028000005 2023-01-05,02:20:28.000,5,11123480,-795,0,1672885227,12997.824945199995,215.5785375300038,54471.11018256 2023-01-05,02:20:29.000,5,11123503,-795,0,1672885228,12997.81147257999,215.5785375300038,54471.06825984001 2023-01-05,02:20:30.000,5,11123499,-795,0,1672885229,12997.87209936999,215.58558666000317,54471.194028000005 2023-01-05,02:20:31.000,5,11123519,-795,0,1672885230,12997.885571989995,215.62788143999933,54471.16607952001 2023-01-05,02:20:32.000,5,11123489,-795,0,1672885231,12997.87209936999,215.6631270900034,54471.075246960005 2023-01-05,02:20:33.000,5,11123474,-795,0,1672885232,12997.885571989995,215.64902883000468,54471.01236288 2023-01-05,02:20:34.000,5,11123434,-795,0,1672885233,12997.966407709995,215.69132361000084,54471.10319544 2023-01-05,02:20:35.000,5,11123473,-795,0,1672885234,12998.027034499995,215.70542186999955,54471.17306664 2023-01-05,02:20:36.000,5,11123459,-795,0,1672885235,12998.01356187999,215.70542186999955,54471.1590924 2023-01-05,02:20:37.000,5,11123489,-795,0,1672885236,12997.99335294999,215.6983727400002,54471.11018256 2023-01-05,02:20:38.000,5,11123483,-795,0,1672885237,12998.05397973999,215.7265692600049,54471.10319544 2023-01-05,02:20:39.000,5,11123497,-795,0,1672885238,12998.128079149996,215.77591317000042,54471.2289636 2023-01-05,02:20:40.000,5,11123435,-795,0,1672885239,12998.128079149996,215.7618149100017,54471.23595072001 2023-01-05,02:20:41.000,5,11123441,-795,0,1672885240,12998.128079149996,215.79001142999914,54471.16607952001 2023-01-05,02:20:42.000,5,11123506,-795,0,1672885241,12998.08092498,215.85345360000065,54471.10319544 2023-01-05,02:20:43.000,5,11123455,-795,0,1672885242,12998.155024389991,215.8464044700013,54471.20800224 2023-01-05,02:20:44.000,5,11123483,-795,0,1672885243,12998.208914869996,215.83935534000193,54471.22197648 2023-01-05,02:20:45.000,5,11123511,-795,0,1672885244,12998.20217856,215.87460098999873,54471.194028000005 2023-01-05,02:20:46.000,5,11123548,-795,0,1672885245,12998.20217856,215.86755185999937,54471.242937840005 2023-01-05,02:20:47.000,5,11123482,-795,0,1672885246,12998.20217856,215.85345360000065,54471.15210528 2023-01-05,02:20:48.000,5,11123512,-795,0,1672885247,12998.283014280001,215.87460098999873,54471.28486056001 2023-01-05,02:20:49.000,5,11123462,-795,0,1672885248,12998.296486899992,215.95214141999895,54471.26389920001 2023-01-05,02:20:50.000,5,11123490,-795,0,1672885249,12998.316695829992,215.96623967999767,54471.22197648 2023-01-05,02:20:51.000,5,11123527,-795,0,1672885250,12998.336904759992,215.9591905499983,54471.22197648 2023-01-05,02:20:52.000,5,11123486,-795,0,1672885251,12998.330168449997,216.03673097999854,54471.11716968001 2023-01-05,02:20:53.000,5,11123512,-795,0,1672885252,12998.343641070001,216.0719766300026,54471.08922120001 2023-01-05,02:20:54.000,5,11123535,-795,0,1672885253,12998.498576199992,216.0719766300026,54471.27787344 2023-01-05,02:20:55.000,5,11123511,-795,0,1672885254,12998.505312510002,216.14246793000348,54471.28486056001 2023-01-05,02:20:56.000,5,11123483,-795,0,1672885255,12998.599620849993,216.13541880000412,54471.24992496 2023-01-05,02:20:57.000,5,11123452,-795,0,1672885256,12998.586148230002,216.1565661900022,54471.16607952001 2023-01-05,02:20:58.000,5,11123460,-795,0,1672885257,12998.606357160003,216.18476270999963,54471.13114392 2023-01-05,02:20:59.000,5,11123427,-795,0,1672885258,12998.619829779993,216.17771358000027,54471.145118160006 2023-01-05,02:21:00.000,5,11123474,-795,0,1672885259,12998.734347049998,216.2200083600037,54471.242937840005 2023-01-05,02:21:01.000,5,11123459,-795,0,1672885260,12998.734347049998,216.26230313999986,54471.26389920001 2023-01-05,02:21:02.000,5,11123458,-795,0,1672885261,12998.801710149994,216.32574531000137,54471.20800224 2023-01-05,02:21:03.000,5,11123511,-795,0,1672885262,12998.828655389989,216.3680400900048,54471.18005376 2023-01-05,02:21:04.000,5,11123468,-795,0,1672885263,12998.896018489999,216.4032857400016,54471.28486056001 2023-01-05,02:21:05.000,5,11123436,-795,0,1672885264,12998.956645279999,216.42443312999967,54471.24992496 2023-01-05,02:21:06.000,5,11123528,-795,0,1672885265,12998.956645279999,216.45967878000374,54471.145118160006 2023-01-05,02:21:07.000,5,11123481,-795,0,1672885266,12998.963381589994,216.50902268999926,54470.99838864001 2023-01-05,02:21:08.000,5,11123477,-795,0,1672885267,12998.94990896999,216.5654157300014,54471.10319544 2023-01-05,02:21:09.000,5,11123507,-795,0,1672885268,12999.037481,216.6288579000029,54471.22197648 2023-01-05,02:21:10.000,5,11123495,-795,0,1672885269,12999.13852565,216.6288579000029,54471.26389920001 2023-01-05,02:21:11.000,5,11123468,-795,0,1672885270,12999.17220719999,216.69230007000442,54471.20101512 2023-01-05,02:21:12.000,5,11123505,-795,0,1672885271,12999.19915244,216.73459485000058,54471.15210528 2023-01-05,02:21:13.000,5,11123440,-795,0,1672885272,12999.31366970999,216.76984050000465,54471.27088632 2023-01-05,02:21:14.000,5,11123468,-795,0,1672885273,12999.33387863999,216.76984050000465,54471.15210528 2023-01-05,02:21:15.000,5,11123493,-795,0,1672885274,12999.354087569991,216.84033179999824,54471.28486056001 2023-01-05,02:21:16.000,5,11123487,-795,0,1672885275,12999.354087569991,216.88967571000103,54471.194028000005 2023-01-05,02:21:17.000,5,11123491,-795,0,1672885276,12999.421450670001,216.92492135999782,54471.13114392 2023-01-05,02:21:18.000,5,11123482,-795,0,1672885277,12999.488813769996,216.94606875000318,54471.28486056001 2023-01-05,02:21:19.000,5,11123535,-795,0,1672885278,12999.515759009992,216.9954126599987,54471.32678328 2023-01-05,02:21:20.000,5,11123476,-795,0,1672885279,12999.542704250001,217.0236091800034,54471.33377040001 2023-01-05,02:21:21.000,5,11123480,-795,0,1672885280,12999.549440559997,217.05180570000084,54471.145118160006 2023-01-05,02:21:22.000,5,11123500,-795,0,1672885281,12999.428186979996,217.1434443899998,54470.99838864001 2023-01-05,02:21:23.000,5,11123462,-795,0,1672885282,12999.556176869992,217.16459177999786,54471.2289636 2023-01-05,02:21:24.000,5,11123498,-795,0,1672885283,12999.657221519992,217.19278830000258,54471.459538560004 2023-01-05,02:21:25.000,5,11123495,-795,0,1672885284,12999.697639379992,217.23508307999873,54471.48748704 2023-01-05,02:21:26.000,5,11123459,-795,0,1672885285,12999.670694139997,217.26327960000344,54471.41761584 2023-01-05,02:21:27.000,5,11123510,-795,0,1672885286,12999.724584620002,217.2703287300028,54471.4385772 2023-01-05,02:21:28.000,5,11123508,-795,0,1672885287,12999.805420340002,217.32672176999768,54471.58530672 2023-01-05,02:21:29.000,5,11123428,-795,0,1672885288,12999.825629270003,217.3690165500011,54471.56434536 2023-01-05,02:21:30.000,5,11123467,-795,0,1672885289,12999.818892959993,217.38311480999982,54471.44556432 2023-01-05,02:21:31.000,5,11123493,-795,0,1672885290,12999.899728679993,217.41131133000454,54471.56434536 2023-01-05,02:21:32.000,5,11123476,-795,0,1672885291,12999.872783439998,217.42540959000326,54471.46652568 2023-01-05,02:21:33.000,5,11123497,-795,0,1672885292,12999.866047129988,217.4536061100007,54471.50146128001 2023-01-05,02:21:34.000,5,11123436,-795,0,1672885293,12999.913201299998,217.43950785000197,54471.697100640005 2023-01-05,02:21:35.000,5,11123447,-795,0,1672885294,12999.987300709989,217.48885176000476,54471.71107488 2023-01-05,02:21:36.000,5,11123497,-795,0,1672885295,12999.967091779989,217.48885176000476,54471.67613928 2023-01-05,02:21:37.000,5,11123435,-795,0,1672885296,12999.980564399993,217.50999915000284,54471.70408776 2023-01-05,02:21:38.000,5,11123516,-795,0,1672885297,12999.933410229998,217.55934305999835,54471.57133248001 2023-01-05,02:21:39.000,5,11123462,-795,0,1672885298,13000.041191189994,217.52409741000156,54471.648190800006 2023-01-05,02:21:40.000,5,11123535,-795,0,1672885299,13000.081609049994,217.52409741000156,54471.697100640005 2023-01-05,02:21:41.000,5,11123535,-795,0,1672885300,13000.10855428999,217.55934305999835,54471.6831264 2023-01-05,02:21:42.000,5,11123513,-795,0,1672885301,13000.081609049994,217.58753958000307,54471.67613928 2023-01-05,02:21:43.000,5,11123463,-795,0,1672885302,13000.16918107999,217.60868697000114,54471.759984719996 2023-01-05,02:21:44.000,5,11123517,-795,0,1672885303,13000.243280489995,217.60868697000114,54471.87177864 2023-01-05,02:21:45.000,5,11123427,-795,0,1672885304,13000.23654418,217.60163784000179,54471.85780440001 2023-01-05,02:21:46.000,5,11123521,-795,0,1672885305,13000.223071559994,217.67212914000265,54471.78793320001 2023-01-05,02:21:47.000,5,11123485,-795,0,1672885306,13000.19612632,217.67212914000265,54471.648190800006 2023-01-05,02:21:48.000,5,11123478,-795,0,1672885307,13000.23654418,217.679178270002,54471.592293839996 2023-01-05,02:21:49.000,5,11123487,-795,0,1672885308,13000.29717097,217.70737478999945,54471.73203624 2023-01-05,02:21:50.000,5,11123480,-795,0,1672885309,13000.35106144999,217.7285221800048,54471.82985592 2023-01-05,02:21:51.000,5,11123455,-795,0,1672885310,13000.35106144999,217.70737478999945,54471.7529976 2023-01-05,02:21:52.000,5,11123498,-795,0,1672885311,13000.384742999995,217.74262044000352,54471.78094608 2023-01-05,02:21:53.000,5,11123393,-795,0,1672885312,13000.47231502999,217.78491521999968,54471.864791520005 2023-01-05,02:21:54.000,5,11123485,-795,0,1672885313,13000.45884241,217.74966957000288,54471.77395896 2023-01-05,02:21:55.000,5,11123453,-795,0,1672885314,13000.485787649995,217.79196434999903,54471.87177864 2023-01-05,02:21:56.000,5,11123480,-795,0,1672885315,13000.45884241,217.84835739000118,54471.794920320004 2023-01-05,02:21:57.000,5,11123502,-795,0,1672885316,13000.5194692,217.84130826000182,54471.7529976 2023-01-05,02:21:58.000,5,11123474,-795,0,1672885317,13000.593568609991,217.84130826000182,54471.95562408001 2023-01-05,02:21:59.000,5,11123496,-795,0,1672885318,13000.687876949996,217.8906521700046,54471.96959832 2023-01-05,02:22:00.000,5,11123532,-795,0,1672885319,13000.687876949996,217.88360303999798,54471.962611200004 2023-01-05,02:22:01.000,5,11123449,-795,0,1672885320,13000.667668019996,217.93294695000077,54471.85780440001 2023-01-05,02:22:02.000,5,11123461,-795,0,1672885321,13000.647459089996,217.93294695000077,54471.864791520005 2023-01-05,02:22:03.000,5,11123422,-795,0,1672885322,13000.721558500001,217.95409433999885,54471.88575288001 2023-01-05,02:22:04.000,5,11123438,-795,0,1672885323,13000.768712669997,217.91884869000205,54471.96959832 2023-01-05,02:22:05.000,5,11123522,-795,0,1672885324,13000.822603150002,217.9470452099995,54472.095366479996 2023-01-05,02:22:06.000,5,11123525,-795,0,1672885325,13000.795657909992,217.96819260000484,54472.06043088 2023-01-05,02:22:07.000,5,11123481,-795,0,1672885326,13000.815866839992,217.9611434699982,54472.11632784 2023-01-05,02:22:08.000,5,11123511,-795,0,1672885327,13000.869757319997,217.95409433999885,54472.21414752 2023-01-05,02:22:09.000,5,11123494,-795,0,1672885328,13000.916911489992,217.93999608000013,54472.16523768 2023-01-05,02:22:10.000,5,11123470,-795,0,1672885329,13000.883229940002,217.9258978200014,54472.200173280005 2023-01-05,02:22:11.000,5,11123465,-795,0,1672885330,13000.889966249997,217.9611434699982,54472.200173280005 2023-01-05,02:22:12.000,5,11123489,-795,0,1672885331,13000.829339459997,217.99638912000228,54472.07440512001 2023-01-05,02:22:13.000,5,11123504,-795,0,1672885332,13000.829339459997,217.99638912000228,54472.11632784 2023-01-05,02:22:14.000,5,11123445,-795,0,1672885333,13000.822603150002,218.01753651000035,54472.095366479996 2023-01-05,02:22:15.000,5,11123512,-795,0,1672885334,13000.964065660002,217.98933999000292,54472.3818384 2023-01-05,02:22:16.000,5,11123496,-795,0,1672885335,13000.964065660002,217.9752417300042,54472.367864160005 2023-01-05,02:22:17.000,5,11123449,-795,0,1672885336,13000.916911489992,217.9752417300042,54472.30498008 2023-01-05,02:22:18.000,5,11123516,-795,0,1672885337,13000.883229940002,218.010487380001,54472.15825056 2023-01-05,02:22:19.000,5,11123446,-795,0,1672885338,13000.923647800002,218.03163476999907,54472.22113464001 2023-01-05,02:22:20.000,5,11123487,-795,0,1672885339,13000.950593039997,218.03163476999907,54472.3469028 2023-01-05,02:22:21.000,5,11123529,-795,0,1672885340,13000.950593039997,218.01753651000035,54472.33991568001 2023-01-05,02:22:22.000,5,11123479,-795,0,1672885341,13000.964065660002,218.0245856399997,54472.28401872 2023-01-05,02:22:23.000,5,11123497,-795,0,1672885342,13000.896702559992,218.0245856399997,54472.04645664 2023-01-05,02:22:24.000,5,11123490,-795,0,1672885343,13001.024692450002,218.03163476999907,54472.40279976 2023-01-05,02:22:25.000,5,11123497,-795,0,1672885344,13001.017956139993,218.03868389999843,54472.39581264 2023-01-05,02:22:26.000,5,11123476,-795,0,1672885345,13000.984274590002,218.03868389999843,54472.3469028 2023-01-05,02:22:27.000,5,11123506,-795,0,1672885346,13000.950593039997,218.0245856399997,54472.30498008 2023-01-05,02:22:28.000,5,11123517,-795,0,1672885347,13001.004483520002,218.01753651000035,54472.249083120005 2023-01-05,02:22:29.000,5,11123514,-795,0,1672885348,13000.943856730002,218.10212606999994,54472.22113464001 2023-01-05,02:22:30.000,5,11123475,-795,0,1672885349,13000.977538279993,218.08802781000122,54472.37485128 2023-01-05,02:22:31.000,5,11123488,-795,0,1672885350,13000.957329349993,218.09507694000058,54472.35388992 2023-01-05,02:22:32.000,5,11123473,-795,0,1672885351,13000.923647800002,218.09507694000058,54472.33991568001 2023-01-05,02:22:33.000,5,11123442,-795,0,1672885352,13000.943856730002,218.09507694000058,54472.40279976 2023-01-05,02:22:34.000,5,11123458,-795,0,1672885353,13000.842812080002,218.10212606999994,54472.3469028 2023-01-05,02:22:35.000,5,11123462,-795,0,1672885354,13000.889966249997,218.10212606999994,54472.43773536001 2023-01-05,02:22:36.000,5,11123446,-795,0,1672885355,13000.856284699992,218.08097868000186,54472.367864160005 2023-01-05,02:22:37.000,5,11123435,-795,0,1672885356,13000.836075769992,218.08097868000186,54472.25607024 2023-01-05,02:22:38.000,5,11123503,-795,0,1672885357,13000.863021010002,218.03868389999843,54472.47965808001 2023-01-05,02:22:39.000,5,11123498,-795,0,1672885358,13000.903438870002,218.0457330299978,54472.54254216 2023-01-05,02:22:40.000,5,11123445,-795,0,1672885359,13000.883229940002,218.0457330299978,54472.56350352 2023-01-05,02:22:41.000,5,11123419,-795,0,1672885360,13000.930384109997,218.05278216000443,54472.535555040005 2023-01-05,02:22:42.000,5,11123458,-795,0,1672885361,13000.869757319997,218.06688042000314,54472.36087704001 2023-01-05,02:22:43.000,5,11123417,-795,0,1672885362,13000.815866839992,218.05983129000379,54472.40279976 2023-01-05,02:22:44.000,5,11123488,-795,0,1672885363,13000.869757319997,218.06688042000314,54472.486645200006 2023-01-05,02:22:45.000,5,11123471,-795,0,1672885364,13000.842812080002,218.08097868000186,54472.54952928 2023-01-05,02:22:46.000,5,11123474,-795,0,1672885365,13000.896702559992,218.05278216000443,54472.52856792001 2023-01-05,02:22:47.000,5,11123480,-795,0,1672885366,13000.863021010002,218.08097868000186,54472.55651640001 2023-01-05,02:22:48.000,5,11123501,-795,0,1672885367,13000.903438870002,218.0457330299978,54472.68228456 2023-01-05,02:22:49.000,5,11123440,-795,0,1672885368,13000.876493629992,218.06688042000314,54472.654336080006 2023-01-05,02:22:50.000,5,11123515,-795,0,1672885369,13000.876493629992,218.05278216000443,54472.64036184 2023-01-05,02:22:51.000,5,11123502,-795,0,1672885370,13000.869757319997,218.09507694000058,54472.67529744001 2023-01-05,02:22:52.000,5,11123519,-795,0,1672885371,13000.836075769992,218.03163476999907,54472.51459368 2023-01-05,02:22:53.000,5,11123458,-795,0,1672885372,13000.815866839992,218.05278216000443,54472.61241336 2023-01-05,02:22:54.000,5,11123518,-795,0,1672885373,13000.916911489992,218.0457330299978,54472.69625880001 2023-01-05,02:22:55.000,5,11123477,-795,0,1672885374,13000.916911489992,218.0739295500025,54472.77311712001 2023-01-05,02:22:56.000,5,11123472,-795,0,1672885375,13000.923647800002,218.0245856399997,54472.766129999996 2023-01-05,02:22:57.000,5,11123469,-795,0,1672885376,13000.869757319997,218.01753651000035,54472.591452 2023-01-05,02:22:58.000,5,11123455,-795,0,1672885377,13000.876493629992,218.01753651000035,54472.69625880001 2023-01-05,02:22:59.000,5,11123532,-795,0,1672885378,13000.856284699992,217.98933999000292,54472.71023304 2023-01-05,02:23:00.000,5,11123493,-795,0,1672885379,13000.910175179997,217.98229086000356,54472.71023304 2023-01-05,02:23:01.000,5,11123450,-795,0,1672885380,13000.869757319997,218.00343825000164,54472.752155760005 2023-01-05,02:23:02.000,5,11123478,-795,0,1672885381,13000.849548389997,217.9258978200014,54472.68228456 2023-01-05,02:23:03.000,5,11123473,-795,0,1672885382,13000.829339459997,217.9611434699982,54472.67529744001 2023-01-05,02:23:04.000,5,11123488,-795,0,1672885383,13000.916911489992,217.9258978200014,54472.77311712001 2023-01-05,02:23:05.000,5,11123460,-795,0,1672885384,13000.876493629992,217.95409433999885,54472.766129999996 2023-01-05,02:23:06.000,5,11123499,-795,0,1672885385,13000.883229940002,217.91884869000205,54472.71023304 2023-01-05,02:23:07.000,5,11123530,-795,0,1672885386,13000.822603150002,217.87655390999862,54472.54254216 2023-01-05,02:23:08.000,5,11123474,-795,0,1672885387,13000.802394220002,217.90475043000333,54472.54952928 2023-01-05,02:23:09.000,5,11123472,-795,0,1672885388,13000.788921599997,217.84835739000118,54472.62638760001 2023-01-05,02:23:10.000,5,11123418,-795,0,1672885389,13000.809130529997,217.8624556499999,54472.6613232 2023-01-05,02:23:11.000,5,11123510,-795,0,1672885390,13000.768712669997,217.83425913000247,54472.654336080006 2023-01-05,02:23:12.000,5,11123470,-795,0,1672885391,13000.755240049992,217.7637678300016,54472.57747776001 2023-01-05,02:23:13.000,5,11123441,-795,0,1672885392,13000.795657909992,217.7637678300016,54472.66831032 2023-01-05,02:23:14.000,5,11123473,-795,0,1672885393,13000.815866839992,217.75671870000224,54472.598439119996 2023-01-05,02:23:15.000,5,11123469,-795,0,1672885394,13000.815866839992,217.74262044000352,54472.64734896001 2023-01-05,02:23:16.000,5,11123518,-795,0,1672885395,13000.775448979992,217.70737478999945,54472.486645200006 2023-01-05,02:23:17.000,5,11123505,-795,0,1672885396,13000.755240049992,217.72147304999817,54472.5215808 2023-01-05,02:23:18.000,5,11123502,-795,0,1672885397,13000.856284699992,217.70737478999945,54472.67529744001 2023-01-05,02:23:19.000,5,11123480,-795,0,1672885398,13000.856284699992,217.67212914000265,54472.71722016 2023-01-05,02:23:20.000,5,11123458,-795,0,1672885399,13000.849548389997,217.68622740000137,54472.67529744001 2023-01-05,02:23:21.000,5,11123484,-795,0,1672885400,13000.836075769992,217.67212914000265,54472.71023304 2023-01-05,02:23:22.000,5,11123505,-795,0,1672885401,13000.748503739997,217.67212914000265,54472.50760656001 2023-01-05,02:23:23.000,5,11123439,-795,0,1672885402,13000.768712669997,217.64393261999794,54472.61940048 2023-01-05,02:23:24.000,5,11123451,-795,0,1672885403,13000.741767430001,217.60868697000114,54472.52856792001 2023-01-05,02:23:25.000,5,11123484,-795,0,1672885404,13000.809130529997,217.60868697000114,54472.654336080006 2023-01-05,02:23:26.000,5,11123464,-795,0,1672885405,13000.842812080002,217.6157361000005,54472.598439119996 2023-01-05,02:23:27.000,5,11123436,-795,0,1672885406,13000.842812080002,217.5663921899977,54472.67529744001 2023-01-05,02:23:28.000,5,11123519,-795,0,1672885407,13000.876493629992,217.59458871000243,54472.801065600004 2023-01-05,02:23:29.000,5,11123428,-795,0,1672885408,13000.856284699992,217.58753958000307,54472.80805272 2023-01-05,02:23:30.000,5,11123515,-795,0,1672885409,13000.836075769992,217.58753958000307,54472.78010424 2023-01-05,02:23:31.000,5,11123491,-795,0,1672885410,13000.822603150002,217.58753958000307,54472.82901408 2023-01-05,02:23:32.000,5,11123489,-795,0,1672885411,13000.795657909992,217.5663921899977,54472.64734896001 2023-01-05,02:23:33.000,5,11123464,-795,0,1672885412,13000.748503739997,217.53114654000092,54472.67529744001 2023-01-05,02:23:34.000,5,11123511,-795,0,1672885413,13000.842812080002,217.53819567000028,54472.822026960006 2023-01-05,02:23:35.000,5,11123479,-795,0,1672885414,13000.822603150002,217.52409741000156,54472.91285952001 2023-01-05,02:23:36.000,5,11123488,-795,0,1672885415,13000.815866839992,217.48180262999813,54472.84298832001 2023-01-05,02:23:37.000,5,11123483,-795,0,1672885416,13000.721558500001,217.49590089000412,54472.67529744001 2023-01-05,02:23:38.000,5,11123461,-795,0,1672885417,13000.802394220002,217.48885176000476,54472.74516864001 2023-01-05,02:23:39.000,5,11123509,-795,0,1672885418,13000.748503739997,217.4536061100007,54472.80805272 2023-01-05,02:23:40.000,5,11123489,-795,0,1672885419,13000.755240049992,217.44655698000133,54472.77311712001 2023-01-05,02:23:41.000,5,11123495,-795,0,1672885420,13000.748503739997,217.4183604600039,54472.80805272 2023-01-05,02:23:42.000,5,11123503,-795,0,1672885421,13000.714822189992,217.39016393999918,54472.72420728001 2023-01-05,02:23:43.000,5,11123522,-795,0,1672885422,13000.741767430001,217.3690165500011,54472.766129999996 2023-01-05,02:23:44.000,5,11123506,-795,0,1672885423,13000.748503739997,217.37606568000047,54472.870936800005 2023-01-05,02:23:45.000,5,11123489,-795,0,1672885424,13000.761976360001,217.34082003000367,54472.870936800005 2023-01-05,02:23:46.000,5,11123510,-795,0,1672885425,13000.721558500001,217.32672176999768,54472.81503984001 2023-01-05,02:23:47.000,5,11123516,-795,0,1672885426,13000.654195399991,217.29147612000088,54472.68228456 2023-01-05,02:23:48.000,5,11123477,-795,0,1672885427,13000.640722780001,217.2703287300028,54472.69625880001 2023-01-05,02:23:49.000,5,11123452,-795,0,1672885428,13000.613777539991,217.22803394999937,54472.75914288 2023-01-05,02:23:50.000,5,11123471,-795,0,1672885429,13000.613777539991,217.26327960000344,54472.79407848001 2023-01-05,02:23:51.000,5,11123486,-795,0,1672885430,13000.586832299996,217.19278830000258,54472.752155760005 2023-01-05,02:23:52.000,5,11123496,-795,0,1672885431,13000.526205509996,217.18573917000322,54472.60542624001 2023-01-05,02:23:53.000,5,11123445,-795,0,1672885432,13000.485787649995,217.17869004000386,54472.752155760005 2023-01-05,02:23:54.000,5,11123489,-795,0,1672885433,13000.5194692,217.1575426499985,54472.72420728001 2023-01-05,02:23:55.000,5,11123529,-795,0,1672885434,13000.47231502999,217.10114961000363,54472.703245920005 2023-01-05,02:23:56.000,5,11123503,-795,0,1672885435,13000.37127037999,217.1222970000017,54472.60542624001 2023-01-05,02:23:57.000,5,11123472,-795,0,1672885436,13000.27696204,217.06590395999956,54472.51459368 2023-01-05,02:23:58.000,5,11123468,-795,0,1672885437,13000.33085251999,217.0588548300002,54472.633374720004 2023-01-05,02:23:59.000,5,11123490,-795,0,1672885438,13000.344325139995,217.0095109200047,54472.73818152 2023-01-05,02:24:00.000,5,11123502,-795,0,1672885439,13000.35106144999,217.00246178999805,54472.72420728001 2023-01-05,02:24:01.000,5,11123454,-795,0,1672885440,13000.283698349995,216.98131439999997,54472.69625880001 2023-01-05,02:24:02.000,5,11123476,-795,0,1672885441,13000.19612632,216.9954126599987,54472.52856792001 2023-01-05,02:24:03.000,5,11123445,-795,0,1672885442,13000.19612632,216.92492135999782,54472.598439119996 2023-01-05,02:24:04.000,5,11123486,-795,0,1672885443,13000.223071559994,216.8967248400004,54472.61940048 2023-01-05,02:24:05.000,5,11123473,-795,0,1672885444,13000.162444769994,216.84033179999824,54472.67529744001 2023-01-05,02:24:06.000,5,11123484,-795,0,1672885445,13000.122026909994,216.85443006000423,54472.71722016 2023-01-05,02:24:07.000,5,11123439,-795,0,1672885446,13000.10855428999,216.79803702000208,54472.69625880001 2023-01-05,02:24:08.000,5,11123474,-795,0,1672885447,13000.095081669999,216.79098789000273,54472.69625880001 2023-01-05,02:24:09.000,5,11123456,-795,0,1672885448,13000.135499529999,216.762791369998,54472.79407848001 2023-01-05,02:24:10.000,5,11123474,-795,0,1672885449,13000.135499529999,216.762791369998,54472.72420728001 2023-01-05,02:24:11.000,5,11123501,-795,0,1672885450,13000.142235839994,216.6641035499997,54472.61940048 2023-01-05,02:24:12.000,5,11123472,-795,0,1672885451,13000.101817979994,216.67820180999843,54472.535555040005 2023-01-05,02:24:13.000,5,11123477,-795,0,1672885452,13000.088345359989,216.650005290001,54472.57747776001 2023-01-05,02:24:14.000,5,11123458,-795,0,1672885453,13000.095081669999,216.62180877000355,54472.7311944 2023-01-05,02:24:15.000,5,11123504,-795,0,1672885454,13000.081609049994,216.57246486000076,54472.71023304 2023-01-05,02:24:16.000,5,11123477,-795,0,1672885455,13000.047927499989,216.55836660000205,54472.60542624001 2023-01-05,02:24:17.000,5,11123500,-795,0,1672885456,13000.027718569989,216.48787530000118,54472.60542624001 2023-01-05,02:24:18.000,5,11123496,-795,0,1672885457,13000.027718569989,216.44558051999775,54472.598439119996 2023-01-05,02:24:19.000,5,11123477,-795,0,1672885458,13000.027718569989,216.39623661000223,54472.61940048 2023-01-05,02:24:20.000,5,11123459,-795,0,1672885459,12999.946882849988,216.38918748000287,54472.598439119996 2023-01-05,02:24:21.000,5,11123429,-795,0,1672885460,12999.967091779989,216.3539418299988,54472.60542624001 2023-01-05,02:24:22.000,5,11123477,-795,0,1672885461,12999.933410229998,216.38213835000352,54472.57049064 2023-01-05,02:24:23.000,5,11123473,-795,0,1672885462,12999.933410229998,216.3045979200033,54472.61241336 2023-01-05,02:24:24.000,5,11123520,-795,0,1672885463,12999.879519749993,216.29754879000393,54472.591452 2023-01-05,02:24:25.000,5,11123490,-795,0,1672885464,12999.751529859997,216.318696180002,54472.52856792001 2023-01-05,02:24:26.000,5,11123487,-795,0,1672885465,12999.839101889993,216.24820488000114,54472.535555040005 2023-01-05,02:24:27.000,5,11123451,-795,0,1672885466,12999.765002480002,216.2059100999977,54472.40279976 2023-01-05,02:24:28.000,5,11123505,-795,0,1672885467,12999.711111999997,216.24820488000114,54472.42376112 2023-01-05,02:24:29.000,5,11123525,-795,0,1672885468,12999.744793550002,216.21295923000434,54472.47965808001 2023-01-05,02:24:30.000,5,11123531,-795,0,1672885469,12999.758266169993,216.18476270999963,54472.57049064 2023-01-05,02:24:31.000,5,11123457,-795,0,1672885470,12999.670694139997,216.191811839999,54472.318954320006 2023-01-05,02:24:32.000,5,11123483,-795,0,1672885471,12999.637012589992,216.16361532000155,54472.2770316 2023-01-05,02:24:33.000,5,11123466,-795,0,1672885472,12999.603331040002,216.1565661900022,54472.28401872 2023-01-05,02:24:34.000,5,11123493,-795,0,1672885473,12999.529231629997,216.14951706000284,54472.22113464001 2023-01-05,02:24:35.000,5,11123463,-795,0,1672885474,12999.502286390001,216.01558359000046,54472.18619904 2023-01-05,02:24:36.000,5,11123469,-795,0,1672885475,12999.475341149991,215.93804316000023,54471.9975468 2023-01-05,02:24:37.000,5,11123479,-795,0,1672885476,12999.603331040002,215.85345360000065,54471.96959832 2023-01-05,02:24:38.000,5,11123450,-795,0,1672885477,12999.731320929997,215.93099403000087,54472.130302080004 2023-01-05,02:24:39.000,5,11123457,-795,0,1672885478,12999.724584620002,216.01558359000046,54472.21414752 2023-01-05,02:24:40.000,5,11123481,-795,0,1672885479,12999.657221519992,216.08607489000133,54472.24209600001 2023-01-05,02:24:41.000,5,11123412,-795,0,1672885480,12999.610067349997,216.0719766300026,54472.23510888 2023-01-05,02:24:42.000,5,11123466,-795,0,1672885481,12999.468604839996,216.08607489000133,54472.081392240005 2023-01-05,02:24:43.000,5,11123457,-795,0,1672885482,12999.468604839996,216.05082924000453,54472.17222480001 2023-01-05,02:24:44.000,5,11123515,-795,0,1672885483,12999.475341149991,216.0931240200007,54472.22113464001 2023-01-05,02:24:45.000,5,11123468,-795,0,1672885484,12999.434923289991,216.10017315000005,54472.22113464001 2023-01-05,02:24:46.000,5,11123506,-795,0,1672885485,12999.40124174,216.12836967000476,54472.2071604 2023-01-05,02:24:47.000,5,11123520,-795,0,1672885486,12999.441659600001,216.13541880000412,54472.200173280005 2023-01-05,02:24:48.000,5,11123456,-795,0,1672885487,12999.441659600001,216.16361532000155,54472.067418 2023-01-05,02:24:49.000,5,11123470,-795,0,1672885488,12999.542704250001,216.12132053999812,54472.27004448001 2023-01-05,02:24:50.000,5,11123477,-795,0,1672885489,12999.603331040002,216.0931240200007,54472.23510888 2023-01-05,02:24:51.000,5,11123496,-795,0,1672885490,12999.623539970002,216.00148533000174,54472.28401872 2023-01-05,02:24:52.000,5,11123500,-795,0,1672885491,12999.522495320001,216.0085344600011,54472.16523768 2023-01-05,02:24:53.000,5,11123462,-795,0,1672885492,12999.542704250001,216.00148533000174,54472.200173280005 2023-01-05,02:24:54.000,5,11123509,-795,0,1672885493,12999.529231629997,216.0578783700039,54472.22812176 2023-01-05,02:24:55.000,5,11123488,-795,0,1672885494,12999.576385799992,215.99443620000238,54472.35388992 2023-01-05,02:24:56.000,5,11123487,-795,0,1672885495,12999.529231629997,216.0578783700039,54472.33991568001 2023-01-05,02:24:57.000,5,11123487,-795,0,1672885496,12999.549440559997,216.03673097999854,54472.318954320006 2023-01-05,02:24:58.000,5,11123501,-795,0,1672885497,12999.509022699996,216.07902576000197,54472.130302080004 2023-01-05,02:24:59.000,5,11123472,-795,0,1672885498,12999.535967939992,216.0437801099979,54472.16523768 2023-01-05,02:25:00.000,5,11123526,-795,0,1672885499,12999.542704250001,216.06492750000325,54472.263057359996 2023-01-05,02:25:01.000,5,11123503,-795,0,1672885500,12999.569649489997,216.0437801099979,54472.19318616001 2023-01-05,02:25:02.000,5,11123474,-795,0,1672885501,12999.556176869992,216.05082924000453,54472.17921192 2023-01-05,02:25:03.000,5,11123471,-795,0,1672885502,12999.603331040002,216.0578783700039,54472.15825056 2023-01-05,02:25:04.000,5,11123540,-795,0,1672885503,12999.677430449992,216.05082924000453,54472.297992960004 2023-01-05,02:25:05.000,5,11123501,-795,0,1672885504,12999.704375690002,216.0437801099979,54472.27004448001 2023-01-05,02:25:06.000,5,11123478,-795,0,1672885505,12999.663957830002,216.0719766300026,54472.22812176 2023-01-05,02:25:07.000,5,11123471,-795,0,1672885506,12999.677430449992,216.0578783700039,54472.10235360001 2023-01-05,02:25:08.000,5,11123507,-795,0,1672885507,12999.637012589992,216.06492750000325,54472.081392240005 2023-01-05,02:25:09.000,5,11123485,-795,0,1672885508,12999.697639379992,216.05082924000453,54472.200173280005 2023-01-05,02:25:10.000,5,11123450,-795,0,1672885509,12999.765002480002,216.0931240200007,54472.25607024 2023-01-05,02:25:11.000,5,11123461,-795,0,1672885510,12999.751529859997,216.0719766300026,54472.22812176 2023-01-05,02:25:12.000,5,11123472,-795,0,1672885511,12999.677430449992,216.06492750000325,54472.10934072 2023-01-05,02:25:13.000,5,11123456,-795,0,1672885512,12999.731320929997,216.0719766300026,54472.08837936 2023-01-05,02:25:14.000,5,11123472,-795,0,1672885513,12999.690903069997,216.10017315000005,54472.081392240005 2023-01-05,02:25:15.000,5,11123503,-795,0,1672885514,12999.758266169993,216.0719766300026,54472.10235360001 2023-01-05,02:25:16.000,5,11123518,-795,0,1672885515,12999.744793550002,216.05082924000453,54471.95562408001 2023-01-05,02:25:17.000,5,11123497,-795,0,1672885516,12999.717848309992,216.0719766300026,54471.95562408001 2023-01-05,02:25:18.000,5,11123484,-795,0,1672885517,12999.785211410002,216.05082924000453,54472.16523768 2023-01-05,02:25:19.000,5,11123460,-795,0,1672885518,12999.852574509998,216.06492750000325,54472.17222480001 2023-01-05,02:25:20.000,5,11123515,-795,0,1672885519,12999.879519749993,216.02968184999918,54472.19318616001 2023-01-05,02:25:21.000,5,11123482,-795,0,1672885520,12999.879519749993,216.0578783700039,54472.10235360001 2023-01-05,02:25:22.000,5,11123513,-795,0,1672885521,12999.812156649998,215.99443620000238,54471.96959832 2023-01-05,02:25:23.000,5,11123442,-795,0,1672885522,12999.879519749993,216.02968184999918,54471.983572560006 2023-01-05,02:25:24.000,5,11123457,-795,0,1672885523,12999.879519749993,216.02263271999982,54472.10934072 2023-01-05,02:25:25.000,5,11123477,-795,0,1672885524,12999.839101889993,216.00148533000174,54472.07440512001 2023-01-05,02:25:26.000,5,11123450,-795,0,1672885525,12999.798684029993,215.9732888100043,54471.59928096001 2023-01-05,02:25:27.000,5,11123440,-795,0,1672885526,12999.798684029993,216.00148533000174,54471.88575288001 2023-01-05,02:25:28.000,5,11123478,-795,0,1672885527,12999.906464989988,216.00148533000174,54472.2071604 2023-01-05,02:25:29.000,5,11123477,-795,0,1672885528,12999.919937609993,216.0085344600011,54472.11632784 2023-01-05,02:25:30.000,5,11123487,-795,0,1672885529,12999.906464989988,216.00148533000174,54472.19318616001 2023-01-05,02:25:31.000,5,11123450,-795,0,1672885530,12999.899728679993,215.99443620000238,54472.19318616001 2023-01-05,02:25:32.000,5,11123468,-795,0,1672885531,12999.866047129988,215.98033794000366,54472.06043088 2023-01-05,02:25:33.000,5,11123483,-795,0,1672885532,12999.899728679993,215.98033794000366,54472.10235360001 2023-01-05,02:25:34.000,5,11123525,-795,0,1672885533,12999.946882849988,215.9732888100043,54472.2770316 2023-01-05,02:25:35.000,5,11123484,-795,0,1672885534,13000.014245949998,215.98033794000366,54472.2770316 2023-01-05,02:25:36.000,5,11123500,-795,0,1672885535,12999.967091779989,215.98738707000302,54472.28401872 2023-01-05,02:25:37.000,5,11123433,-795,0,1672885536,12999.906464989988,215.98738707000302,54472.12331496001 2023-01-05,02:25:38.000,5,11123472,-795,0,1672885537,12999.987300709989,215.9591905499983,54472.19318616001 2023-01-05,02:25:39.000,5,11123512,-795,0,1672885538,12999.994037019998,215.95214141999895,54472.25607024 2023-01-05,02:25:40.000,5,11123474,-795,0,1672885539,12999.987300709989,215.9450922899996,54472.19318616001 2023-01-05,02:25:41.000,5,11123466,-795,0,1672885540,13000.014245949998,215.93804316000023,54472.17222480001 2023-01-05,02:25:42.000,5,11123483,-795,0,1672885541,12999.987300709989,215.92394490000152,54472.03946952 2023-01-05,02:25:43.000,5,11123479,-795,0,1672885542,12999.987300709989,215.88165011999808,54472.17222480001 2023-01-05,02:25:44.000,5,11123504,-795,0,1672885543,13000.020982259994,215.93099403000087,54472.24209600001 2023-01-05,02:25:45.000,5,11123474,-795,0,1672885544,13000.034454879999,215.8464044700013,54472.19318616001 2023-01-05,02:25:46.000,5,11123464,-795,0,1672885545,13000.027718569989,215.85345360000065,54472.130302080004 2023-01-05,02:25:47.000,5,11123472,-795,0,1672885546,12999.987300709989,215.87460098999873,54472.01152104 2023-01-05,02:25:48.000,5,11123442,-795,0,1672885547,12999.973828089998,215.83230621000257,54471.99055968 2023-01-05,02:25:49.000,5,11123486,-795,0,1672885548,13000.041191189994,215.7265692600049,54472.067418 2023-01-05,02:25:50.000,5,11123489,-795,0,1672885549,13000.115290599999,215.69132361000084,54472.06043088 2023-01-05,02:25:51.000,5,11123485,-795,0,1672885550,13000.20959893999,215.6349305699987,54472.01152104 2023-01-05,02:25:52.000,5,11123533,-795,0,1672885551,13000.283698349995,215.68427448000148,54471.927675599996 2023-01-05,02:25:53.000,5,11123476,-795,0,1672885552,13000.364534069995,215.74771665000299,54471.927675599996 2023-01-05,02:25:54.000,5,11123457,-795,0,1672885553,13000.31064358999,215.83230621000257,54471.90671424001 2023-01-05,02:25:55.000,5,11123459,-795,0,1672885554,13000.22980786999,215.88869925000472,54471.87876576 2023-01-05,02:25:56.000,5,11123498,-795,0,1672885555,13000.25001679999,215.91689577000216,54472.00453392001 2023-01-05,02:25:57.000,5,11123458,-795,0,1672885556,13000.155708459999,215.9098466400028,54471.92068848 2023-01-05,02:25:58.000,5,11123490,-795,0,1672885557,13000.16918107999,215.92394490000152,54472.00453392001 2023-01-05,02:25:59.000,5,11123475,-795,0,1672885558,13000.19612632,215.88165011999808,54472.095366479996 2023-01-05,02:26:00.000,5,11123494,-795,0,1672885559,13000.175917389999,215.9098466400028,54472.1372892 2023-01-05,02:26:01.000,5,11123436,-795,0,1672885560,13000.202862629994,215.9098466400028,54472.06043088 2023-01-05,02:26:02.000,5,11123481,-795,0,1672885561,13000.21633525,215.87460098999873,54472.095366479996 2023-01-05,02:26:03.000,5,11123431,-795,0,1672885562,13000.16918107999,215.88165011999808,54472.00453392001 2023-01-05,02:26:04.000,5,11123493,-795,0,1672885563,13000.202862629994,215.89574838000408,54471.97658544001 2023-01-05,02:26:05.000,5,11123454,-795,0,1672885564,13000.23654418,215.88165011999808,54472.095366479996 2023-01-05,02:26:06.000,5,11123452,-795,0,1672885565,13000.27022572999,215.89574838000408,54472.15825056 2023-01-05,02:26:07.000,5,11123490,-795,0,1672885566,13000.263489419995,215.9098466400028,54472.08837936 2023-01-05,02:26:08.000,5,11123470,-795,0,1672885567,13000.25675311,215.90279751000344,54472.10235360001 2023-01-05,02:26:09.000,5,11123445,-795,0,1672885568,13000.31064358999,215.93099403000087,54472.130302080004 2023-01-05,02:26:10.000,5,11123486,-795,0,1672885569,13000.303907279995,215.9591905499983,54471.99055968 2023-01-05,02:26:11.000,5,11123430,-795,0,1672885570,13000.35779776,215.91689577000216,54472.17921192 2023-01-05,02:26:12.000,5,11123484,-795,0,1672885571,13000.303907279995,215.92394490000152,54472.15825056 2023-01-05,02:26:13.000,5,11123492,-795,0,1672885572,13000.35106144999,215.95214141999895,54472.10934072 2023-01-05,02:26:14.000,5,11123457,-795,0,1672885573,13000.39821562,215.98033794000366,54472.31196720001 2023-01-05,02:26:15.000,5,11123506,-795,0,1672885574,13000.45884241,215.95214141999895,54472.33292856 2023-01-05,02:26:16.000,5,11123471,-795,0,1672885575,13000.384742999995,215.9732888100043,54472.249083120005 2023-01-05,02:26:17.000,5,11123452,-795,0,1672885576,13000.39821562,215.9732888100043,54472.10235360001 2023-01-05,02:26:18.000,5,11123452,-795,0,1672885577,13000.39821562,215.98033794000366,54472.04645664 2023-01-05,02:26:19.000,5,11123473,-795,0,1672885578,13000.47231502999,216.0085344600011,54472.27004448001 2023-01-05,02:26:20.000,5,11123493,-795,0,1672885579,13000.49926027,215.98033794000366,54472.297992960004 2023-01-05,02:26:21.000,5,11123449,-795,0,1672885580,13000.47905134,216.0085344600011,54472.24209600001 2023-01-05,02:26:22.000,5,11123471,-795,0,1672885581,13000.485787649995,216.02263271999982,54472.263057359996 2023-01-05,02:26:23.000,5,11123456,-795,0,1672885582,13000.465578719995,216.02263271999982,54472.2071604 2023-01-05,02:26:24.000,5,11123457,-795,0,1672885583,13000.45884241,216.02968184999918,54472.17921192 2023-01-05,02:26:25.000,5,11123441,-795,0,1672885584,13000.593568609991,216.0085344600011,54472.25607024 2023-01-05,02:26:26.000,5,11123497,-795,0,1672885585,13000.55315074999,216.02968184999918,54472.28401872 2023-01-05,02:26:27.000,5,11123495,-795,0,1672885586,13000.41842455,216.12132053999812,54472.3818384 2023-01-05,02:26:28.000,5,11123489,-795,0,1672885587,13000.485787649995,216.05082924000453,54472.067418 2023-01-05,02:26:29.000,5,11123468,-795,0,1672885588,13000.55988706,216.07902576000197,54472.151263440006 2023-01-05,02:26:30.000,5,11123457,-795,0,1672885589,13000.62051385,216.08607489000133,54472.367864160005 2023-01-05,02:26:31.000,5,11123449,-795,0,1672885590,13000.654195399991,216.06492750000325,54472.318954320006 2023-01-05,02:26:32.000,5,11123484,-795,0,1672885591,13000.607041229996,216.0931240200007,54472.263057359996 2023-01-05,02:26:33.000,5,11123424,-795,0,1672885592,13000.660931710001,216.07902576000197,54472.31196720001 2023-01-05,02:26:34.000,5,11123491,-795,0,1672885593,13000.674404329991,216.11427140999876,54472.25607024 2023-01-05,02:26:35.000,5,11123478,-795,0,1672885594,13000.627250159996,216.11427140999876,54472.23510888 2023-01-05,02:26:36.000,5,11123430,-795,0,1672885595,13000.586832299996,216.13541880000412,54472.19318616001 2023-01-05,02:26:37.000,5,11123457,-795,0,1672885596,13000.62051385,216.14246793000348,54472.095366479996 2023-01-05,02:26:38.000,5,11123496,-795,0,1672885597,13000.694613259991,216.12836967000476,54472.31196720001 2023-01-05,02:26:39.000,5,11123472,-795,0,1672885598,13000.714822189992,216.14951706000284,54472.27004448001 2023-01-05,02:26:40.000,5,11123470,-795,0,1672885599,13000.708085879996,216.12132053999812,54472.27004448001 2023-01-05,02:26:41.000,5,11123413,-795,0,1672885600,13000.674404329991,216.13541880000412,54472.23510888 2023-01-05,02:26:42.000,5,11123455,-795,0,1672885601,13000.660931710001,216.12132053999812,54472.10235360001 2023-01-05,02:26:43.000,5,11123479,-795,0,1672885602,13000.640722780001,216.14246793000348,54472.14427632001 2023-01-05,02:26:44.000,5,11123482,-795,0,1672885603,13000.647459089996,216.1706644500009,54472.11632784 2023-01-05,02:26:45.000,5,11123460,-795,0,1672885604,13000.674404329991,216.1706644500009,54472.24209600001 2023-01-05,02:26:46.000,5,11123451,-795,0,1672885605,13000.714822189992,216.17771358000027,54472.33292856 2023-01-05,02:26:47.000,5,11123463,-795,0,1672885606,13000.681140640001,216.21295923000434,54472.27004448001 2023-01-05,02:26:48.000,5,11123479,-795,0,1672885607,13000.640722780001,216.1706644500009,54472.263057359996 2023-01-05,02:26:49.000,5,11123469,-795,0,1672885608,13000.714822189992,216.191811839999,54472.297992960004 2023-01-05,02:26:50.000,5,11123465,-795,0,1672885609,13000.647459089996,216.17771358000027,54472.28401872 2023-01-05,02:26:51.000,5,11123468,-795,0,1672885610,13000.708085879996,216.191811839999,54472.249083120005 2023-01-05,02:26:52.000,5,11123493,-795,0,1672885611,13000.687876949996,216.191811839999,54472.23510888 2023-01-05,02:26:53.000,5,11123453,-795,0,1672885612,13000.681140640001,216.2059100999977,54472.23510888 2023-01-05,02:26:54.000,5,11123451,-795,0,1672885613,13000.701349570001,216.191811839999,54472.40978688001 2023-01-05,02:26:55.000,5,11123494,-795,0,1672885614,13000.721558500001,216.21295923000434,54472.3818384 2023-01-05,02:26:56.000,5,11123484,-795,0,1672885615,13000.667668019996,216.19886096999835,54472.40978688001 2023-01-05,02:26:57.000,5,11123451,-795,0,1672885616,13000.607041229996,216.24820488000114,54472.25607024 2023-01-05,02:26:58.000,5,11123450,-795,0,1672885617,13000.566623369996,216.23410662000242,54472.263057359996 2023-01-05,02:26:59.000,5,11123501,-795,0,1672885618,13000.613777539991,216.22705749000306,54472.367864160005 2023-01-05,02:27:00.000,5,11123507,-795,0,1672885619,13000.5194692,216.26935226999922,54472.3469028 2023-01-05,02:27:01.000,5,11123453,-795,0,1672885620,13000.53294181999,216.29754879000393,54472.43773536001 2023-01-05,02:27:02.000,5,11123468,-795,0,1672885621,13000.49926027,216.3045979200033,54472.318954320006 2023-01-05,02:27:03.000,5,11123488,-795,0,1672885622,13000.47905134,216.32574531000137,54472.37485128 2023-01-05,02:27:04.000,5,11123451,-795,0,1672885623,13000.49252395999,216.31164705000265,54472.4517096 2023-01-05,02:27:05.000,5,11123412,-795,0,1672885624,13000.47905134,216.32574531000137,54472.37485128 2023-01-05,02:27:06.000,5,11123464,-795,0,1672885625,13000.43189716999,216.3539418299988,54472.30498008 2023-01-05,02:27:07.000,5,11123475,-795,0,1672885626,13000.35106144999,216.3680400900048,54472.23510888 2023-01-05,02:27:08.000,5,11123490,-795,0,1672885627,13000.33085251999,216.38213835000352,54472.2071604 2023-01-05,02:27:09.000,5,11123487,-795,0,1672885628,13000.303907279995,216.4173840000003,54472.22812176 2023-01-05,02:27:10.000,5,11123508,-795,0,1672885629,13000.384742999995,216.4173840000003,54472.44472248 2023-01-05,02:27:11.000,5,11123462,-795,0,1672885630,13000.283698349995,216.4032857400016,54472.38882552001 2023-01-05,02:27:12.000,5,11123501,-795,0,1672885631,13000.263489419995,216.45967878000374,54472.37485128 2023-01-05,02:27:13.000,5,11123431,-795,0,1672885632,13000.25675311,216.45967878000374,54472.39581264 2023-01-05,02:27:14.000,5,11123504,-795,0,1672885633,13000.223071559994,216.50902268999926,54472.39581264 2023-01-05,02:27:15.000,5,11123487,-795,0,1672885634,13000.14897214999,216.49492443000054,54472.33292856 2023-01-05,02:27:16.000,5,11123484,-795,0,1672885635,13000.095081669999,216.51607181999861,54472.1372892 2023-01-05,02:27:17.000,5,11123466,-795,0,1672885636,13000.047927499989,216.53721921000397,54472.151263440006 2023-01-05,02:27:18.000,5,11123490,-795,0,1672885637,13000.068136429989,216.5513174700027,54472.30498008 2023-01-05,02:27:19.000,5,11123488,-795,0,1672885638,13000.054663809999,216.5654157300014,54472.33292856 2023-01-05,02:27:20.000,5,11123494,-795,0,1672885639,13000.000773329994,216.57246486000076,54472.33991568001 2023-01-05,02:27:21.000,5,11123435,-795,0,1672885640,12999.994037019998,216.63590703000227,54472.318954320006 2023-01-05,02:27:22.000,5,11123498,-795,0,1672885641,12999.886256059988,216.650005290001,54472.151263440006 2023-01-05,02:27:23.000,5,11123410,-795,0,1672885642,12999.832365579998,216.69934920000378,54472.151263440006 2023-01-05,02:27:24.000,5,11123491,-795,0,1672885643,12999.859310819993,216.67820180999843,54472.24209600001 2023-01-05,02:27:25.000,5,11123487,-795,0,1672885644,12999.805420340002,216.6852509399978,54472.2770316 2023-01-05,02:27:26.000,5,11123485,-795,0,1672885645,12999.738057239992,216.73459485000058,54472.200173280005 2023-01-05,02:27:27.000,5,11123458,-795,0,1672885646,12999.771738789997,216.73459485000058,54472.16523768 2023-01-05,02:27:28.000,5,11123426,-795,0,1672885647,12999.738057239992,216.7134474600025,54471.94164984 2023-01-05,02:27:29.000,5,11123458,-795,0,1672885648,12999.677430449992,216.7486931099993,54472.01152104 2023-01-05,02:27:30.000,5,11123472,-795,0,1672885649,12999.751529859997,216.7134474600025,54472.08837936 2023-01-05,02:27:31.000,5,11123468,-795,0,1672885650,12999.717848309992,216.6852509399978,54472.07440512001 2023-01-05,02:27:32.000,5,11123460,-795,0,1672885651,12999.643748900002,216.6852509399978,54472.03946952 2023-01-05,02:27:33.000,5,11123466,-795,0,1672885652,12999.535967939992,216.6852509399978,54472.032482400005 2023-01-05,02:27:34.000,5,11123457,-795,0,1672885653,12999.488813769996,216.75574223999865,54472.10235360001 2023-01-05,02:27:35.000,5,11123486,-795,0,1672885654,12999.549440559997,216.79098789000273,54472.297992960004 2023-01-05,02:27:36.000,5,11123437,-795,0,1672885655,12999.488813769996,216.81918441000016,54472.33292856 2023-01-05,02:27:37.000,5,11123457,-795,0,1672885656,12999.455132219991,216.84033179999824,54472.33991568001 2023-01-05,02:27:38.000,5,11123509,-795,0,1672885657,12999.33387863999,216.8614791900036,54472.10934072 2023-01-05,02:27:39.000,5,11123389,-795,0,1672885658,12999.36082388,216.9108230999991,54472.2071604 2023-01-05,02:27:40.000,5,11123467,-795,0,1672885659,12999.414714359991,216.88967571000103,54472.318954320006 2023-01-05,02:27:41.000,5,11123507,-795,0,1672885660,12999.33387863999,216.9108230999991,54472.32594144 2023-01-05,02:27:42.000,5,11123482,-795,0,1672885661,12999.286724469996,216.92492135999782,54472.249083120005 2023-01-05,02:27:43.000,5,11123518,-795,0,1672885662,12999.2395703,216.92492135999782,54472.29100584001 2023-01-05,02:27:44.000,5,11123475,-795,0,1672885663,12999.165470889995,216.93197049000446,54472.22113464001 2023-01-05,02:27:45.000,5,11123433,-795,0,1672885664,12999.19915244,216.9601670100019,54472.32594144 2023-01-05,02:27:46.000,5,11123525,-795,0,1672885665,12999.13852565,216.98131439999997,54472.29100584001 2023-01-05,02:27:47.000,5,11123450,-795,0,1672885666,12999.125053029995,216.9601670100019,54472.3469028 2023-01-05,02:27:48.000,5,11123510,-795,0,1672885667,12999.084635169995,216.97426527000061,54472.17921192 2023-01-05,02:27:49.000,5,11123519,-795,0,1672885668,12999.044217309995,216.98836352999933,54472.19318616001 2023-01-05,02:27:50.000,5,11123486,-795,0,1672885669,12999.03074468999,217.03065831000276,54472.37485128 2023-01-05,02:27:51.000,5,11123451,-795,0,1672885670,12998.956645279999,217.0588548300002,54472.32594144 2023-01-05,02:27:52.000,5,11123469,-795,0,1672885671,12998.88928217999,217.03770744000212,54472.22812176 2023-01-05,02:27:53.000,5,11123430,-795,0,1672885672,12998.801710149994,217.03065831000276,54472.23510888 2023-01-05,02:27:54.000,5,11123473,-795,0,1672885673,12998.848864319989,217.04475657000148,54472.2071604 2023-01-05,02:27:55.000,5,11123491,-795,0,1672885674,12998.821919079994,217.08000221999828,54472.22113464001 2023-01-05,02:27:56.000,5,11123508,-795,0,1672885675,12998.788237529989,217.0870513500049,54472.130302080004 2023-01-05,02:27:57.000,5,11123479,-795,0,1672885676,12998.666983949988,217.0588548300002,54471.94164984 2023-01-05,02:27:58.000,5,11123456,-795,0,1672885677,12998.673720259998,217.09410048000427,54472.01152104 2023-01-05,02:27:59.000,5,11123469,-795,0,1672885678,12998.734347049998,217.1222970000017,54472.130302080004 2023-01-05,02:28:00.000,5,11123474,-795,0,1672885679,12998.700665499993,217.09410048000427,54472.130302080004 2023-01-05,02:28:01.000,5,11123395,-795,0,1672885680,12998.640038709993,217.11524787000235,54472.08837936 2023-01-05,02:28:02.000,5,11123475,-795,0,1672885681,12998.538994059993,217.12934613000107,54471.87876576 2023-01-05,02:28:03.000,5,11123377,-795,0,1672885682,12998.525521440002,217.13639526000043,54471.90671424001 2023-01-05,02:28:04.000,5,11123436,-795,0,1672885683,12998.518785129992,217.1575426499985,54471.89972712 2023-01-05,02:28:05.000,5,11123466,-795,0,1672885684,12998.498576199992,217.21393569000065,54472.081392240005 2023-01-05,02:28:06.000,5,11123481,-795,0,1672885685,12998.545730370002,217.19983743000193,54472.05344376001 2023-01-05,02:28:07.000,5,11123444,-795,0,1672885686,12998.464894650002,217.2068865600013,54472.01850816 2023-01-05,02:28:08.000,5,11123443,-795,0,1672885687,12998.384058930002,217.29147612000088,54471.90671424001 2023-01-05,02:28:09.000,5,11123409,-795,0,1672885688,12998.363850000002,217.2703287300028,54471.99055968 2023-01-05,02:28:10.000,5,11123476,-795,0,1672885689,12998.289750589996,217.25623047000408,54471.95562408001 2023-01-05,02:28:11.000,5,11123475,-795,0,1672885690,12998.215651179991,217.29147612000088,54471.93466272001 2023-01-05,02:28:12.000,5,11123475,-795,0,1672885691,12998.148288079996,217.22803394999937,54471.815881680006 2023-01-05,02:28:13.000,5,11123454,-795,0,1672885692,12998.107870219996,217.19278830000258,54471.71806200001 2023-01-05,02:28:14.000,5,11123473,-795,0,1672885693,12998.229123799996,217.13639526000043,54471.87876576 2023-01-05,02:28:15.000,5,11123492,-795,0,1672885694,12998.343641070001,217.19983743000193,54472.00453392001 2023-01-05,02:28:16.000,5,11123489,-795,0,1672885695,12998.336904759992,217.2068865600013,54472.02549528001 2023-01-05,02:28:17.000,5,11123433,-795,0,1672885696,12998.283014280001,217.2703287300028,54471.962611200004 2023-01-05,02:28:18.000,5,11123537,-795,0,1672885697,12998.222387490001,217.29147612000088,54471.815881680006 2023-01-05,02:28:19.000,5,11123393,-795,0,1672885698,12998.148288079996,217.37606568000047,54471.864791520005 2023-01-05,02:28:20.000,5,11123509,-795,0,1672885699,12998.168497009996,217.3690165500011,54471.864791520005 2023-01-05,02:28:21.000,5,11123500,-795,0,1672885700,12998.134815459991,217.38311480999982,54471.92068848 2023-01-05,02:28:22.000,5,11123456,-795,0,1672885701,12998.11460652999,217.41131133000454,54471.83684304001 2023-01-05,02:28:23.000,5,11123442,-795,0,1672885702,12998.12134284,217.44655698000133,54471.85081728 2023-01-05,02:28:24.000,5,11123521,-795,0,1672885703,12998.11460652999,217.46065524000005,54471.94863696 2023-01-05,02:28:25.000,5,11123438,-795,0,1672885704,12998.03377080999,217.44655698000133,54471.84383016 2023-01-05,02:28:26.000,5,11123492,-795,0,1672885705,12998.06071605,217.43245872000261,54471.85081728 2023-01-05,02:28:27.000,5,11123412,-795,0,1672885706,12997.97988033,217.46065524000005,54471.746010480005 2023-01-05,02:28:28.000,5,11123429,-795,0,1672885707,12998.04050712,217.43950785000197,54471.71107488 2023-01-05,02:28:29.000,5,11123441,-795,0,1672885708,12997.986616639995,217.46065524000005,54471.69011352001 2023-01-05,02:28:30.000,5,11123466,-795,0,1672885709,12997.93272615999,217.50999915000284,54471.76697184001 2023-01-05,02:28:31.000,5,11123434,-795,0,1672885710,12998.02029819,217.4536061100007,54471.83684304001 2023-01-05,02:28:32.000,5,11123451,-795,0,1672885711,12998.05397973999,217.44655698000133,54471.759984719996 2023-01-05,02:28:33.000,5,11123446,-795,0,1672885712,12998.05397973999,217.52409741000156,54471.85780440001 2023-01-05,02:28:34.000,5,11123463,-795,0,1672885713,12998.06071605,217.48180262999813,54471.815881680006 2023-01-05,02:28:35.000,5,11123433,-795,0,1672885714,12998.04050712,217.50295002000348,54471.84383016 2023-01-05,02:28:36.000,5,11123419,-795,0,1672885715,12998.00008926,217.50295002000348,54471.66915216001 2023-01-05,02:28:37.000,5,11123436,-795,0,1672885716,12998.01356187999,217.52409741000156,54471.69011352001 2023-01-05,02:28:38.000,5,11123455,-795,0,1672885717,12998.10113391,217.552293929999,54471.84383016 2023-01-05,02:28:39.000,5,11123446,-795,0,1672885718,12998.06071605,217.552293929999,54471.71806200001 2023-01-05,02:28:40.000,5,11123474,-795,0,1672885719,12998.09439759999,217.57344132000435,54471.759984719996 2023-01-05,02:28:41.000,5,11123415,-795,0,1672885720,12998.10113391,217.59458871000243,54471.697100640005 2023-01-05,02:28:42.000,5,11123485,-795,0,1672885721,12998.05397973999,217.62983435999922,54471.543384 2023-01-05,02:28:43.000,5,11123450,-795,0,1672885722,12998.06071605,217.6650800100033,54471.55735824 2023-01-05,02:28:44.000,5,11123481,-795,0,1672885723,12998.12134284,217.6650800100033,54471.67613928 2023-01-05,02:28:45.000,5,11123444,-795,0,1672885724,12998.047243429995,217.7003256600001,54471.5084484 2023-01-05,02:28:46.000,5,11123456,-795,0,1672885725,12998.14155177,217.72147304999817,54471.71806200001 2023-01-05,02:28:47.000,5,11123453,-795,0,1672885726,12998.11460652999,217.70737478999945,54471.62024232001 2023-01-05,02:28:48.000,5,11123476,-795,0,1672885727,12998.134815459991,217.70737478999945,54471.60626808 2023-01-05,02:28:49.000,5,11123432,-795,0,1672885728,12998.188705939996,217.75671870000224,54471.6831264 2023-01-05,02:28:50.000,5,11123454,-795,0,1672885729,12998.195442249991,217.74262044000352,54471.66915216001 2023-01-05,02:28:51.000,5,11123464,-795,0,1672885730,12998.195442249991,217.79196434999903,54471.648190800006 2023-01-05,02:28:52.000,5,11123456,-795,0,1672885731,12998.11460652999,217.7990134799984,54471.543384 2023-01-05,02:28:53.000,5,11123444,-795,0,1672885732,12998.1617607,217.84130826000182,54471.56434536 2023-01-05,02:28:54.000,5,11123427,-795,0,1672885733,12998.168497009996,217.83425913000247,54471.529409760005 2023-01-05,02:28:55.000,5,11123466,-795,0,1672885734,12998.262805350001,217.84835739000118,54471.759984719996 2023-01-05,02:28:56.000,5,11123428,-795,0,1672885735,12998.316695829992,217.8624556499999,54471.794920320004 2023-01-05,02:28:57.000,5,11123406,-795,0,1672885736,12998.309959519996,217.9117995600027,54471.78793320001 2023-01-05,02:28:58.000,5,11123485,-795,0,1672885737,12998.256069039991,217.90475043000333,54471.65517792 2023-01-05,02:28:59.000,5,11123440,-795,0,1672885738,12998.316695829992,217.9117995600027,54471.63421656 2023-01-05,02:29:00.000,5,11123490,-795,0,1672885739,12998.384058930002,217.93294695000077,54471.73203624 2023-01-05,02:29:01.000,5,11123512,-795,0,1672885740,12998.363850000002,217.93999608000013,54471.7529976 2023-01-05,02:29:02.000,5,11123465,-795,0,1672885741,12998.390795239997,217.93294695000077,54471.67613928 2023-01-05,02:29:03.000,5,11123489,-795,0,1672885742,12998.404267860002,217.9470452099995,54471.66216504 2023-01-05,02:29:04.000,5,11123482,-795,0,1672885743,12998.505312510002,217.96819260000484,54471.84383016 2023-01-05,02:29:05.000,5,11123408,-795,0,1672885744,12998.498576199992,217.98229086000356,54471.794920320004 2023-01-05,02:29:06.000,5,11123430,-795,0,1672885745,12998.512048819997,217.99638912000228,54471.73902336001 2023-01-05,02:29:07.000,5,11123463,-795,0,1672885746,12998.471630959997,218.00343825000164,54471.63421656 2023-01-05,02:29:08.000,5,11123482,-795,0,1672885747,12998.572675609998,218.03868389999843,54471.6831264 2023-01-05,02:29:09.000,5,11123498,-795,0,1672885748,12998.565939300002,218.03868389999843,54471.7529976 2023-01-05,02:29:10.000,5,11123528,-795,0,1672885749,12998.633302399998,218.0457330299978,54471.815881680006 2023-01-05,02:29:11.000,5,11123448,-795,0,1672885750,12998.653511329998,218.08802781000122,54471.80889456001 2023-01-05,02:29:12.000,5,11123466,-795,0,1672885751,12998.666983949988,218.08097868000186,54471.78094608 2023-01-05,02:29:13.000,5,11123417,-795,0,1672885752,12998.619829779993,218.10212606999994,54471.627229440004 2023-01-05,02:29:14.000,5,11123404,-795,0,1672885753,12998.680456569993,218.12327345999802,54471.746010480005 2023-01-05,02:29:15.000,5,11123448,-795,0,1672885754,12998.680456569993,218.13032259000465,54471.80889456001 2023-01-05,02:29:16.000,5,11123492,-795,0,1672885755,12998.700665499993,218.14442085000337,54471.67613928 2023-01-05,02:29:17.000,5,11123484,-795,0,1672885756,12998.781501219994,218.137371720004,54471.80190744 2023-01-05,02:29:18.000,5,11123491,-795,0,1672885757,12998.761292289993,218.13032259000465,54471.6831264 2023-01-05,02:29:19.000,5,11123479,-795,0,1672885758,12998.727610739988,218.15146998000273,54471.60626808 2023-01-05,02:29:20.000,5,11123458,-795,0,1672885759,12998.855600629999,218.1585191100021,54471.7529976 2023-01-05,02:29:21.000,5,11123458,-795,0,1672885760,12998.848864319989,218.14442085000337,54471.83684304001 2023-01-05,02:29:22.000,5,11123457,-795,0,1672885761,12998.741083359993,218.20786302000488,54471.65517792 2023-01-05,02:29:23.000,5,11123469,-795,0,1672885762,12998.781501219994,218.20081388999824,54471.65517792 2023-01-05,02:29:24.000,5,11123474,-795,0,1672885763,12998.801710149994,218.17966650000017,54471.57133248001 2023-01-05,02:29:25.000,5,11123448,-795,0,1672885764,12998.869073249989,218.19376475999888,54471.73902336001 2023-01-05,02:29:26.000,5,11123455,-795,0,1672885765,12998.922963729994,218.2219612800036,54471.76697184001 2023-01-05,02:29:27.000,5,11123436,-795,0,1672885766,12998.90949110999,218.2219612800036,54471.697100640005 2023-01-05,02:29:28.000,5,11123434,-795,0,1672885767,12998.922963729994,218.22901041000296,54471.71806200001 2023-01-05,02:29:29.000,5,11123481,-795,0,1672885768,12998.956645279999,218.2713051899991,54471.78094608 2023-01-05,02:29:30.000,5,11123455,-795,0,1672885769,12998.94990896999,218.24310867000167,54471.78793320001 2023-01-05,02:29:31.000,5,11123459,-795,0,1672885770,12998.92970003999,218.2219612800036,54471.55037112001 2023-01-05,02:29:32.000,5,11123464,-795,0,1672885771,12999.024008379994,218.2713051899991,54471.697100640005 2023-01-05,02:29:33.000,5,11123490,-795,0,1672885772,12999.024008379994,218.2572069300004,54471.73203624 2023-01-05,02:29:34.000,5,11123485,-795,0,1672885773,12999.05768993,218.26425605999975,54471.70408776 2023-01-05,02:29:35.000,5,11123448,-795,0,1672885774,12999.19915244,218.2572069300004,54471.92068848 2023-01-05,02:29:36.000,5,11123439,-795,0,1672885775,12999.21936137,218.30655084000318,54471.97658544001 2023-01-05,02:29:37.000,5,11123451,-795,0,1672885776,12999.23283398999,218.2713051899991,54472.07440512001 2023-01-05,02:29:38.000,5,11123461,-795,0,1672885777,12999.17894351,218.29950171000382,54471.89274 2023-01-05,02:29:39.000,5,11123472,-795,0,1672885778,12999.205888749995,218.29950171000382,54471.94863696 2023-01-05,02:29:40.000,5,11123477,-795,0,1672885779,12999.30019709,218.29245258000446,54472.07440512001 2023-01-05,02:29:41.000,5,11123461,-795,0,1672885780,12999.306933399996,218.32769823000126,54472.095366479996 2023-01-05,02:29:42.000,5,11123514,-795,0,1672885781,12999.387769119996,218.33474736000062,54472.151263440006 2023-01-05,02:29:43.000,5,11123470,-795,0,1672885782,12999.387769119996,218.34179648999998,54472.10934072 2023-01-05,02:29:44.000,5,11123489,-755,0,1672885783,12999.40124174,218.3558947499987,54472.04645664 2023-01-05,02:29:45.000,5,11123476,-795,0,1672885784,12999.441659600001,218.34884561999934,54472.07440512001 2023-01-05,02:29:46.000,5,11123454,-795,0,1672885785,12999.461868530001,218.36294387999806,54472.01850816 2023-01-05,02:29:47.000,5,11123442,-795,0,1672885786,12999.461868530001,218.3699930100047,54472.15825056 2023-01-05,02:29:48.000,5,11123459,-795,0,1672885787,12999.535967939992,218.39114040000277,54472.130302080004 2023-01-05,02:29:49.000,5,11123456,-795,0,1672885788,12999.488813769996,218.4052386600015,54472.10235360001 2023-01-05,02:29:50.000,5,11123510,-795,0,1672885789,12999.623539970002,218.42638604999956,54472.23510888 2023-01-05,02:29:51.000,5,11123495,-795,0,1672885790,12999.684166760002,218.39818953000213,54472.263057359996 2023-01-05,02:29:52.000,5,11123447,-795,0,1672885791,12999.684166760002,218.43343517999892,54472.19318616001 2023-01-05,02:29:53.000,5,11123462,-795,0,1672885792,12999.684166760002,218.41228779000085,54472.23510888 2023-01-05,02:29:54.000,5,11123423,-795,0,1672885793,12999.711111999997,218.43343517999892,54472.249083120005 2023-01-05,02:29:55.000,5,11123438,-795,0,1672885794,12999.791947719998,218.46163170000364,54472.249083120005 2023-01-05,02:29:56.000,5,11123470,-795,0,1672885795,12999.765002480002,218.44753343999764,54472.14427632001 2023-01-05,02:29:57.000,5,11123468,-795,0,1672885796,12999.778475099993,218.46163170000364,54472.12331496001 2023-01-05,02:29:58.000,5,11123463,-795,0,1672885797,12999.892992369998,218.48982822000107,54472.33991568001 2023-01-05,02:29:59.000,5,11123448,-795,0,1672885798,12999.866047129988,218.47572996000235,54472.33292856 2023-01-05,02:30:00.000,5,11123477,-795,0,1672885799,12999.906464989988,218.51097560999915,54472.25607024 2023-01-05,02:30:01.000,5,11123449,-795,0,1672885800,12999.906464989988,218.52507386999787,54472.249083120005 2023-01-05,02:30:02.000,5,11123422,-795,0,1672885801,12999.859310819993,218.55327039000258,54472.08837936 2023-01-05,02:30:03.000,5,11123433,-795,0,1672885802,12999.913201299998,218.5321230000045,54472.17921192 2023-01-05,02:30:04.000,5,11123443,-795,0,1672885803,12999.926673919988,218.54622126000322,54472.14427632001 2023-01-05,02:30:05.000,5,11123421,-795,0,1672885804,12999.980564399993,218.5673686500013,54472.25607024 2023-01-05,02:30:06.000,5,11123461,-795,0,1672885805,12999.973828089998,218.58851603999938,54472.28401872 2023-01-05,02:30:07.000,5,11123479,-795,0,1672885806,12999.973828089998,218.60966343000473,54472.29100584001 2023-01-05,02:30:08.000,5,11123470,-795,0,1672885807,13000.034454879999,218.60966343000473,54472.31196720001 2023-01-05,02:30:09.000,5,11123449,-795,0,1672885808,13000.054663809999,218.59556516999874,54472.3469028 2023-01-05,02:30:10.000,5,11123458,-795,0,1672885809,13000.014245949998,218.6026142999981,54472.2770316 2023-01-05,02:30:11.000,5,11123439,-795,0,1672885810,13000.034454879999,218.58146691000002,54472.31196720001 2023-01-05,02:30:12.000,5,11123458,-795,0,1672885811,12999.994037019998,218.59556516999874,54472.23510888 2023-01-05,02:30:13.000,5,11123399,-795,0,1672885812,13000.007509639989,218.58851603999938,54472.18619904 2023-01-05,02:30:14.000,5,11123437,-795,0,1672885813,12999.980564399993,218.58146691000002,54472.30498008 2023-01-05,02:30:15.000,5,11123445,-795,0,1672885814,13000.088345359989,218.60966343000473,54472.430748239996 2023-01-05,02:30:16.000,5,11123470,-795,0,1672885815,13000.122026909994,218.6308108200028,54472.44472248 2023-01-05,02:30:17.000,5,11123490,-795,0,1672885816,13000.10855428999,218.62376169000345,54472.43773536001 2023-01-05,02:30:18.000,5,11123457,-795,0,1672885817,13000.101817979994,218.64490908000153,54472.318954320006 2023-01-05,02:30:19.000,5,11123455,-795,0,1672885818,13000.12876321999,218.62376169000345,54472.44472248 2023-01-05,02:30:20.000,5,11123439,-795,0,1672885819,13000.115290599999,218.64490908000153,54472.50061944 2023-01-05,02:30:21.000,5,11123479,-795,0,1672885820,13000.115290599999,218.63785995000217,54472.52856792001 2023-01-05,02:30:22.000,5,11123461,-795,0,1672885821,13000.115290599999,218.63785995000217,54472.430748239996 2023-01-05,02:30:23.000,5,11123450,-795,0,1672885822,13000.16918107999,218.6026142999981,54472.51459368 2023-01-05,02:30:24.000,5,11123495,-795,0,1672885823,13000.19612632,218.62376169000345,54472.64734896001 2023-01-05,02:30:25.000,5,11123466,-795,0,1672885824,13000.155708459999,218.59556516999874,54472.44472248 2023-01-05,02:30:26.000,5,11123466,-795,0,1672885825,13000.19612632,218.6308108200028,54472.55651640001 2023-01-05,02:30:27.000,5,11123479,-795,0,1672885826,13000.135499529999,218.62376169000345,54472.38882552001 2023-01-05,02:30:28.000,5,11123458,-795,0,1672885827,13000.14897214999,218.6026142999981,54472.3818384 2023-01-05,02:30:29.000,5,11123481,-795,0,1672885828,13000.202862629994,218.63785995000217,54472.598439119996 2023-01-05,02:30:30.000,5,11123466,-795,0,1672885829,13000.243280489995,218.6167125600041,54472.62638760001 2023-01-05,02:30:31.000,5,11123441,-795,0,1672885830,13000.223071559994,218.6167125600041,54472.64036184 2023-01-05,02:30:32.000,5,11123452,-795,0,1672885831,13000.115290599999,218.68015472999832,54472.39581264 2023-01-05,02:30:33.000,5,11123477,-795,0,1672885832,13000.31064358999,218.63785995000217,54472.67529744001 2023-01-05,02:30:34.000,5,11123498,-795,0,1672885833,13000.22980786999,218.6026142999981,54472.54952928 2023-01-05,02:30:35.000,5,11123491,-795,0,1672885834,13000.25675311,218.58851603999938,54472.57049064 2023-01-05,02:30:36.000,5,11123455,-795,0,1672885835,13000.27696204,218.5673686500013,54472.71023304 2023-01-05,02:30:37.000,5,11123464,-795,0,1672885836,13000.33758883,218.58146691000002,54472.752155760005 2023-01-05,02:30:38.000,5,11123440,-795,0,1672885837,13000.324116209995,218.60966343000473,54472.66831032 2023-01-05,02:30:39.000,5,11123488,-795,0,1672885838,13000.344325139995,218.59556516999874,54472.66831032 2023-01-05,02:30:40.000,5,11123456,-795,0,1672885839,13000.37127037999,218.56031952000194,54472.75914288 2023-01-05,02:30:41.000,5,11123458,-795,0,1672885840,13000.33085251999,218.56031952000194,54472.66831032 2023-01-05,02:30:42.000,5,11123448,-795,0,1672885841,13000.20959893999,218.53917213000386,54472.54952928 2023-01-05,02:30:43.000,5,11123430,-795,0,1672885842,13000.25675311,218.51097560999915,54472.61241336 2023-01-05,02:30:44.000,5,11123434,-795,0,1672885843,13000.29717097,218.5039264799998,54472.74516864001 2023-01-05,02:30:45.000,5,11123451,-795,0,1672885844,13000.243280489995,218.5180247399985,54472.72420728001 2023-01-05,02:30:46.000,5,11123455,-795,0,1672885845,13000.223071559994,218.5180247399985,54472.6613232 2023-01-05,02:30:47.000,5,11123447,-795,0,1672885846,13000.18939000999,218.4827790900017,54472.6613232 2023-01-05,02:30:48.000,5,11123447,-795,0,1672885847,13000.14897214999,218.468680830003,54472.64036184 2023-01-05,02:30:49.000,5,11123439,-795,0,1672885848,13000.243280489995,218.42638604999956,54472.75914288 2023-01-05,02:30:50.000,5,11123481,-795,0,1672885849,13000.25001679999,218.44753343999764,54472.73818152 2023-01-05,02:30:51.000,5,11123488,-795,0,1672885850,13000.20959893999,218.39818953000213,54472.7311944 2023-01-05,02:30:52.000,5,11123446,-795,0,1672885851,13000.122026909994,218.39114040000277,54472.62638760001 2023-01-05,02:30:53.000,5,11123411,-795,0,1672885852,13000.175917389999,218.43343517999892,54472.633374720004 2023-01-05,02:30:54.000,5,11123469,-795,0,1672885853,13000.182653699994,218.3840912700034,54472.822026960006 2023-01-05,02:30:55.000,5,11123479,-795,0,1672885854,13000.202862629994,218.39114040000277,54472.82901408 2023-01-05,02:30:56.000,5,11123474,-795,0,1672885855,13000.16918107999,218.39114040000277,54472.75914288 2023-01-05,02:30:57.000,5,11123408,-795,0,1672885856,13000.12876321999,218.34179648999998,54472.57049064 2023-01-05,02:30:58.000,5,11123412,-795,0,1672885857,13000.16918107999,218.33474736000062,54472.71722016 2023-01-05,02:30:59.000,5,11123463,-795,0,1672885858,13000.182653699994,218.33474736000062,54472.822026960006 2023-01-05,02:31:00.000,5,11123431,-795,0,1672885859,13000.182653699994,218.33474736000062,54472.86394968001 2023-01-05,02:31:01.000,5,11123494,-795,0,1672885860,13000.142235839994,218.31359997000254,54472.822026960006 2023-01-05,02:31:02.000,5,11123476,-795,0,1672885861,13000.135499529999,218.29950171000382,54472.78010424 2023-01-05,02:31:03.000,5,11123467,-795,0,1672885862,13000.16918107999,218.25015780000103,54472.84298832001 2023-01-05,02:31:04.000,5,11123470,-795,0,1672885863,13000.18939000999,218.29245258000446,54472.933820879996 2023-01-05,02:31:05.000,5,11123458,-795,0,1672885864,13000.18939000999,218.26425605999975,54472.91285952001 2023-01-05,02:31:06.000,5,11123459,-795,0,1672885865,13000.19612632,218.24310867000167,54472.87792392 2023-01-05,02:31:07.000,5,11123472,-795,0,1672885866,13000.10855428999,218.21491215000424,54472.61940048 2023-01-05,02:31:08.000,5,11123471,-795,0,1672885867,13000.155708459999,218.20081388999824,54472.703245920005 2023-01-05,02:31:09.000,5,11123493,-795,0,1672885868,13000.162444769994,218.20786302000488,54472.72420728001 2023-01-05,02:31:10.000,5,11123449,-795,0,1672885869,13000.22980786999,218.17966650000017,54472.9058724 2023-01-05,02:31:11.000,5,11123488,-795,0,1672885870,13000.243280489995,218.137371720004,54472.84997544 2023-01-05,02:31:12.000,5,11123479,-795,0,1672885871,13000.18939000999,218.11622432999866,54472.82901408 2023-01-05,02:31:13.000,5,11123470,-795,0,1672885872,13000.20959893999,218.11622432999866,54472.92683376 2023-01-05,02:31:14.000,5,11123463,-795,0,1672885873,13000.20959893999,218.12327345999802,54472.89189816001 2023-01-05,02:31:15.000,5,11123468,-795,0,1672885874,13000.20959893999,218.08097868000186,54472.89888528 2023-01-05,02:31:16.000,5,11123486,-795,0,1672885875,13000.16918107999,218.03868389999843,54472.822026960006 2023-01-05,02:31:17.000,5,11123455,-795,0,1672885876,13000.115290599999,218.0739295500025,54472.79407848001 2023-01-05,02:31:18.000,5,11123482,-795,0,1672885877,13000.175917389999,218.06688042000314,54472.96176936001 2023-01-05,02:31:19.000,5,11123497,-795,0,1672885878,13000.22980786999,218.0457330299978,54473.01067920001 2023-01-05,02:31:20.000,5,11123468,-795,0,1672885879,13000.18939000999,218.05983129000379,54472.9757436 2023-01-05,02:31:21.000,5,11123401,-795,0,1672885880,13000.182653699994,217.9752417300042,54472.85696256 2023-01-05,02:31:22.000,5,11123456,-795,0,1672885881,13000.095081669999,217.98229086000356,54472.66831032 2023-01-05,02:31:23.000,5,11123407,-795,0,1672885882,13000.047927499989,217.9611434699982,54472.64734896001 2023-01-05,02:31:24.000,5,11123449,-795,0,1672885883,13000.068136429989,217.91884869000205,54472.766129999996 2023-01-05,02:31:25.000,5,11123452,-795,0,1672885884,13000.041191189994,217.91884869000205,54472.766129999996 2023-01-05,02:31:26.000,5,11123458,-795,0,1672885885,13000.061400119994,217.9117995600027,54472.75914288 2023-01-05,02:31:27.000,5,11123479,-795,0,1672885886,13000.034454879999,217.86950477999926,54472.77311712001 2023-01-05,02:31:28.000,5,11123451,-795,0,1672885887,12999.994037019998,217.88360303999798,54472.84298832001 2023-01-05,02:31:29.000,5,11123436,-795,0,1672885888,12999.994037019998,217.8131117400044,54472.78010424 2023-01-05,02:31:30.000,5,11123458,-795,0,1672885889,12999.960355469993,217.7637678300016,54472.77311712001 2023-01-05,02:31:31.000,5,11123437,-795,0,1672885890,12999.946882849988,217.7637678300016,54472.75914288 2023-01-05,02:31:32.000,5,11123436,-795,0,1672885891,12999.879519749993,217.70737478999945,54472.61241336 2023-01-05,02:31:33.000,5,11123471,-795,0,1672885892,12999.758266169993,217.74966957000288,54472.47267096 2023-01-05,02:31:34.000,5,11123444,-795,0,1672885893,12999.832365579998,217.7003256600001,54472.703245920005 2023-01-05,02:31:35.000,5,11123457,-795,0,1672885894,12999.866047129988,217.679178270002,54472.81503984001 2023-01-05,02:31:36.000,5,11123465,-795,0,1672885895,12999.818892959993,217.65098175000458,54472.89189816001 2023-01-05,02:31:37.000,5,11123429,-795,0,1672885896,12999.778475099993,217.58753958000307,54472.78010424 2023-01-05,02:31:38.000,5,11123471,-795,0,1672885897,12999.670694139997,217.5804904500037,54472.57747776001 2023-01-05,02:31:39.000,5,11123379,-795,0,1672885898,12999.663957830002,217.55934305999835,54472.64036184 2023-01-05,02:31:40.000,5,11123477,-795,0,1672885899,12999.677430449992,217.52409741000156,54472.84997544 2023-01-05,02:31:41.000,5,11123449,-795,0,1672885900,12999.690903069997,217.48885176000476,54472.80805272 2023-01-05,02:31:42.000,5,11123504,-795,0,1672885901,12999.616803659992,217.4536061100007,54472.752155760005 2023-01-05,02:31:43.000,5,11123442,-795,0,1672885902,12999.596594729992,217.4536061100007,54472.84298832001 2023-01-05,02:31:44.000,5,11123483,-795,0,1672885903,12999.657221519992,217.42540959000326,54472.919846640005 2023-01-05,02:31:45.000,5,11123443,-795,0,1672885904,12999.596594729992,217.39721306999854,54472.78709136 2023-01-05,02:31:46.000,5,11123504,-795,0,1672885905,12999.549440559997,217.41131133000454,54472.80805272 2023-01-05,02:31:47.000,5,11123448,-795,0,1672885906,12999.488813769996,217.38311480999982,54472.801065600004 2023-01-05,02:31:48.000,5,11123459,-795,0,1672885907,12999.421450670001,217.31967263999832,54472.66831032 2023-01-05,02:31:49.000,5,11123472,-795,0,1672885908,12999.394505429991,217.3337709000043,54472.67529744001 2023-01-05,02:31:50.000,5,11123443,-795,0,1672885909,12999.407978049996,217.31967263999832,54472.80805272 2023-01-05,02:31:51.000,5,11123490,-795,0,1672885910,12999.394505429991,217.3055743799996,54472.8360012 2023-01-05,02:31:52.000,5,11123479,-795,0,1672885911,12999.33387863999,217.26327960000344,54472.77311712001 2023-01-05,02:31:53.000,5,11123399,-795,0,1672885912,12999.306933399996,217.2421322099981,54472.88491104 2023-01-05,02:31:54.000,5,11123486,-795,0,1672885913,12999.27325184999,217.26327960000344,54472.82901408 2023-01-05,02:31:55.000,5,11123466,-795,0,1672885914,12999.226097679995,217.22098482,54472.79407848001 2023-01-05,02:31:56.000,5,11123427,-795,0,1672885915,12999.07116254999,217.18573917000322,54472.6613232 2023-01-05,02:31:57.000,5,11123470,-795,0,1672885916,12999.05768993,217.2068865600013,54472.64734896001 2023-01-05,02:31:58.000,5,11123460,-795,0,1672885917,12999.07116254999,217.1575426499985,54472.870936800005 2023-01-05,02:31:59.000,5,11123446,-795,0,1672885918,12999.07116254999,217.17869004000386,54472.84997544 2023-01-05,02:32:00.000,5,11123440,-795,0,1672885919,12999.037481,217.15049351999915,54472.822026960006 2023-01-05,02:32:01.000,5,11123390,-795,0,1672885920,12999.003799449994,217.16459177999786,54472.752155760005 2023-01-05,02:32:02.000,5,11123473,-795,0,1672885921,12998.869073249989,217.13639526000043,54472.49363232 2023-01-05,02:32:03.000,5,11123390,-795,0,1672885922,12998.815182769999,217.1434443899998,54472.535555040005 2023-01-05,02:32:04.000,5,11123457,-795,0,1672885923,12998.828655389989,217.08000221999828,54472.61940048 2023-01-05,02:32:05.000,5,11123421,-795,0,1672885924,12998.754555979998,217.0588548300002,54472.57049064 2023-01-05,02:32:06.000,5,11123466,-795,0,1672885925,12998.835391699999,217.06590395999956,54472.535555040005 2023-01-05,02:32:07.000,5,11123442,-795,0,1672885926,12998.754555979998,217.03065831000276,54472.47267096 2023-01-05,02:32:08.000,5,11123507,-795,0,1672885927,12998.774764909998,216.98131439999997,54472.584464880005 2023-01-05,02:32:09.000,5,11123409,-795,0,1672885928,12998.714138119998,217.03065831000276,54472.50760656001 2023-01-05,02:32:10.000,5,11123429,-795,0,1672885929,12998.734347049998,216.98131439999997,54472.50760656001 2023-01-05,02:32:11.000,5,11123491,-795,0,1672885930,12998.680456569993,216.96721614000126,54472.40978688001 2023-01-05,02:32:12.000,5,11123434,-795,0,1672885931,12998.592884539998,216.93901962000382,54472.263057359996 2023-01-05,02:32:13.000,5,11123447,-795,0,1672885932,12998.579411919993,216.8755774500023,54472.23510888 2023-01-05,02:32:14.000,5,11123489,-795,0,1672885933,12998.626566090003,216.88262658000167,54472.430748239996 2023-01-05,02:32:15.000,5,11123494,-795,0,1672885934,12998.626566090003,216.8755774500023,54472.45869672001 2023-01-05,02:32:16.000,5,11123510,-795,0,1672885935,12998.613093469998,216.8614791900036,54472.4517096 2023-01-05,02:32:17.000,5,11123437,-795,0,1672885936,12998.586148230002,216.83328266999888,54472.32594144 2023-01-05,02:32:18.000,5,11123512,-795,0,1672885937,12998.532257749997,216.78393876000337,54472.15825056 2023-01-05,02:32:19.000,5,11123445,-795,0,1672885938,12998.538994059993,216.776889630004,54472.18619904 2023-01-05,02:32:20.000,5,11123481,-795,0,1672885939,12998.606357160003,216.79803702000208,54472.367864160005 2023-01-05,02:32:21.000,5,11123493,-795,0,1672885940,12998.599620849993,216.81918441000016,54472.42376112 2023-01-05,02:32:22.000,5,11123436,-795,0,1672885941,12998.565939300002,216.776889630004,54472.33292856 2023-01-05,02:32:23.000,5,11123460,-795,0,1672885942,12998.565939300002,216.72754572000122,54472.32594144 2023-01-05,02:32:24.000,5,11123454,-795,0,1672885943,12998.599620849993,216.7134474600025,54472.33292856 2023-01-05,02:32:25.000,5,11123456,-795,0,1672885944,12998.538994059993,216.72049659000186,54472.30498008 2023-01-05,02:32:26.000,5,11123470,-795,0,1672885945,12998.559202989993,216.67115267999907,54472.23510888 2023-01-05,02:32:27.000,5,11123484,-795,0,1672885946,12998.525521440002,216.62180877000355,54472.151263440006 2023-01-05,02:32:28.000,5,11123456,-795,0,1672885947,12998.485103580002,216.6288579000029,54472.10235360001 2023-01-05,02:32:29.000,5,11123478,-795,0,1672885948,12998.572675609998,216.64295616000163,54472.249083120005 2023-01-05,02:32:30.000,5,11123481,-795,0,1672885949,12998.565939300002,216.60771051000484,54472.33292856 2023-01-05,02:32:31.000,5,11123470,-795,0,1672885950,12998.525521440002,216.57951399000012,54472.2770316 2023-01-05,02:32:32.000,5,11123470,-795,0,1672885951,12998.498576199992,216.5654157300014,54472.07440512001 2023-01-05,02:32:33.000,5,11123433,-795,0,1672885952,12998.559202989993,216.53721921000397,54472.21414752 2023-01-05,02:32:34.000,5,11123444,-795,0,1672885953,12998.357113689992,216.57246486000076,54472.18619904 2023-01-05,02:32:35.000,5,11123501,-795,0,1672885954,12998.485103580002,216.5654157300014,54472.2071604 2023-01-05,02:32:36.000,5,11123486,-795,0,1672885955,12998.390795239997,216.52312094999797,54472.02549528001 2023-01-05,02:32:37.000,5,11123452,-795,0,1672885956,12998.404267860002,216.52312094999797,54472.10934072 2023-01-05,02:32:38.000,5,11123476,-795,0,1672885957,12998.471630959997,216.5301700800046,54472.263057359996 2023-01-05,02:32:39.000,5,11123457,-795,0,1672885958,12998.485103580002,216.49492443000054,54472.31196720001 2023-01-05,02:32:40.000,5,11123485,-795,0,1672885959,12998.471630959997,216.47377704000246,54472.2770316 2023-01-05,02:32:41.000,5,11123465,-795,0,1672885960,12998.458158339992,216.47377704000246,54472.24209600001 2023-01-05,02:32:42.000,5,11123514,-795,0,1672885961,12998.343641070001,216.47377704000246,54472.00453392001 2023-01-05,02:32:43.000,5,11123448,-795,0,1672885962,12998.316695829992,216.45967878000374,54471.89274 2023-01-05,02:32:44.000,5,11123445,-795,0,1672885963,12998.343641070001,216.39623661000223,54471.927675599996 2023-01-05,02:32:45.000,5,11123476,-795,0,1672885964,12998.357113689992,216.4173840000003,54472.067418 2023-01-05,02:32:46.000,5,11123460,-795,0,1672885965,12998.384058930002,216.4032857400016,54472.095366479996 2023-01-05,02:32:47.000,5,11123445,-795,0,1672885966,12998.296486899992,216.38918748000287,54471.97658544001 2023-01-05,02:32:48.000,5,11123456,-795,0,1672885967,12998.283014280001,216.4032857400016,54471.78793320001 2023-01-05,02:32:49.000,5,11123421,-795,0,1672885968,12998.296486899992,216.36099095999816,54471.94863696 2023-01-05,02:32:50.000,5,11123408,-795,0,1672885969,12998.303223210001,216.37508922000416,54471.90671424001 2023-01-05,02:32:51.000,5,11123427,-795,0,1672885970,12998.316695829992,216.3539418299988,54471.89274 2023-01-05,02:32:52.000,5,11123457,-795,0,1672885971,12998.262805350001,216.33984357000008,54471.77395896 2023-01-05,02:32:53.000,5,11123442,-795,0,1672885972,12998.20217856,216.31164705000265,54471.71806200001 2023-01-05,02:32:54.000,5,11123452,-795,0,1672885973,12998.303223210001,216.31164705000265,54471.89274 2023-01-05,02:32:55.000,5,11123441,-795,0,1672885974,12998.289750589996,216.3045979200033,54471.85780440001 2023-01-05,02:32:56.000,5,11123443,-795,0,1672885975,12998.303223210001,216.28345052999794,54471.82985592 2023-01-05,02:32:57.000,5,11123464,-795,0,1672885976,12998.289750589996,216.23410662000242,54471.65517792 2023-01-05,02:32:58.000,5,11123479,-795,0,1672885977,12998.296486899992,216.29049966000457,54471.73902336001 2023-01-05,02:32:59.000,5,11123497,-795,0,1672885978,12998.309959519996,216.26230313999986,54471.73902336001 2023-01-05,02:33:00.000,5,11123487,-795,0,1672885979,12998.309959519996,216.24820488000114,54471.73902336001 2023-01-05,02:33:01.000,5,11123455,-795,0,1672885980,12998.283014280001,216.23410662000242,54471.71107488 2023-01-05,02:33:02.000,5,11123471,-795,0,1672885981,12998.357113689992,216.2552540100005,54471.73203624 2023-01-05,02:33:03.000,5,11123426,-795,0,1672885982,12998.377322619992,216.191811839999,54471.746010480005 2023-01-05,02:33:04.000,5,11123494,-795,0,1672885983,12998.431213099997,216.24115575000178,54471.913701360005 2023-01-05,02:33:05.000,5,11123485,-795,0,1672885984,12998.424476790002,216.23410662000242,54471.90671424001 2023-01-05,02:33:06.000,5,11123458,-795,0,1672885985,12998.431213099997,216.2059100999977,54471.80889456001 2023-01-05,02:33:07.000,5,11123493,-795,0,1672885986,12998.384058930002,216.191811839999,54471.66216504 2023-01-05,02:33:08.000,5,11123408,-795,0,1672885987,12998.377322619992,216.1706644500009,54471.63421656 2023-01-05,02:33:09.000,5,11123486,-795,0,1672885988,12998.512048819997,216.1706644500009,54471.78793320001 2023-01-05,02:33:10.000,5,11123487,-795,0,1672885989,12998.572675609998,216.14951706000284,54471.80889456001 2023-01-05,02:33:11.000,5,11123493,-795,0,1672885990,12998.559202989993,216.16361532000155,54471.746010480005 2023-01-05,02:33:12.000,5,11123480,-795,0,1672885991,12998.532257749997,216.18476270999963,54471.529409760005 2023-01-05,02:33:13.000,5,11123447,-795,0,1672885992,12998.646775019988,216.1565661900022,54471.7529976 2023-01-05,02:33:14.000,5,11123465,-795,0,1672885993,12998.660247639993,216.16361532000155,54471.77395896 2023-01-05,02:33:15.000,5,11123458,-795,0,1672885994,12998.640038709993,216.16361532000155,54471.73902336001 2023-01-05,02:33:16.000,5,11123415,-795,0,1672885995,12998.666983949988,216.14951706000284,54471.63421656 2023-01-05,02:33:17.000,5,11123463,-795,0,1672885996,12998.653511329998,216.14246793000348,54471.627229440004 2023-01-05,02:33:18.000,5,11123488,-795,0,1672885997,12998.754555979998,216.14246793000348,54471.746010480005 2023-01-05,02:33:19.000,5,11123458,-795,0,1672885998,12998.768028599989,216.0931240200007,54471.77395896 2023-01-05,02:33:20.000,5,11123466,-795,0,1672885999,12998.768028599989,216.12132053999812,54471.80190744 2023-01-05,02:33:21.000,5,11123494,-795,0,1672886000,12998.774764909998,216.11427140999876,54471.78793320001 2023-01-05,02:33:22.000,5,11123475,-795,0,1672886001,12998.747819669989,216.14951706000284,54471.59928096001 2023-01-05,02:33:23.000,5,11123461,-795,0,1672886002,12998.788237529989,216.10017315000005,54471.697100640005 2023-01-05,02:33:24.000,5,11123497,-795,0,1672886003,12998.821919079994,216.16361532000155,54471.67613928 2023-01-05,02:33:25.000,5,11123442,-795,0,1672886004,12998.821919079994,216.0931240200007,54471.63421656 2023-01-05,02:33:26.000,5,11123473,-795,0,1672886005,12998.862336939994,216.12836967000476,54471.64120368001 2023-01-05,02:33:27.000,5,11123443,-795,0,1672886006,12998.842128009994,216.12132053999812,54471.71107488 2023-01-05,02:33:28.000,5,11123447,-795,0,1672886007,12998.88928217999,216.1072222799994,54471.53639688 2023-01-05,02:33:29.000,5,11123393,-795,0,1672886008,12998.92970003999,216.0931240200007,54471.64120368001 2023-01-05,02:33:30.000,5,11123464,-795,0,1672886009,12998.963381589994,216.13541880000412,54471.64120368001 2023-01-05,02:33:31.000,5,11123478,-795,0,1672886010,12998.99706314,216.14246793000348,54471.66216504 2023-01-05,02:33:32.000,5,11123450,-795,0,1672886011,12998.916227419999,216.11427140999876,54471.48748704 2023-01-05,02:33:33.000,5,11123491,-795,0,1672886012,12998.963381589994,216.12836967000476,54471.56434536 2023-01-05,02:33:34.000,5,11123446,-795,0,1672886013,12999.104844099995,216.10017315000005,54471.70408776 2023-01-05,02:33:35.000,5,11123434,-795,0,1672886014,12998.922963729994,216.19886096999835,54471.592293839996 2023-01-05,02:33:36.000,5,11123388,-795,0,1672886015,12999.104844099995,216.12836967000476,54471.63421656 2023-01-05,02:33:37.000,5,11123450,-795,0,1672886016,12999.13852565,216.1072222799994,54471.4385772 2023-01-05,02:33:38.000,5,11123382,-795,0,1672886017,12999.11831672,216.12836967000476,54471.5084484 2023-01-05,02:33:39.000,5,11123427,-795,0,1672886018,12999.205888749995,216.1072222799994,54471.66216504 2023-01-05,02:33:40.000,5,11123411,-795,0,1672886019,12999.15873458,216.1565661900022,54471.543384 2023-01-05,02:33:41.000,5,11123454,-795,0,1672886020,12999.17220719999,216.14951706000284,54471.55037112001 2023-01-05,02:33:42.000,5,11123468,-795,0,1672886021,12999.19241612999,216.12836967000476,54471.70408776 2023-01-05,02:33:43.000,5,11123476,-795,0,1672886022,12999.347351259996,216.12836967000476,54471.83684304001 2023-01-05,02:33:44.000,5,11123463,-795,0,1672886023,12999.36082388,216.14246793000348,54471.80190744 2023-01-05,02:33:45.000,5,11123453,-795,0,1672886024,12999.387769119996,216.17771358000027,54471.78094608 2023-01-05,02:33:46.000,5,11123487,-795,0,1672886025,12999.367560189996,216.1706644500009,54471.66216504 2023-01-05,02:33:47.000,5,11123427,-795,0,1672886026,12999.374296499991,216.16361532000155,54471.58530672 2023-01-05,02:33:48.000,5,11123349,-795,0,1672886027,12999.394505429991,216.18476270999963,54471.5084484 2023-01-05,02:33:49.000,5,11123463,-795,0,1672886028,12999.461868530001,216.2200083600037,54471.71806200001 2023-01-05,02:33:50.000,5,11123466,-795,0,1672886029,12999.549440559997,216.17771358000027,54471.76697184001 2023-01-05,02:33:51.000,5,11123452,-795,0,1672886030,12999.583122110002,216.19886096999835,54471.80889456001 2023-01-05,02:33:52.000,5,11123463,-795,0,1672886031,12999.630276279997,216.17771358000027,54471.73902336001 2023-01-05,02:33:53.000,5,11123399,-795,0,1672886032,12999.576385799992,216.21295923000434,54471.50146128001 2023-01-05,02:33:54.000,5,11123491,-795,0,1672886033,12999.603331040002,216.21295923000434,54471.51543552 2023-01-05,02:33:55.000,5,11123427,-795,0,1672886034,12999.637012589992,216.24115575000178,54471.58530672 2023-01-05,02:33:56.000,5,11123461,-795,0,1672886035,12999.738057239992,216.24115575000178,54471.66915216001 2023-01-05,02:33:57.000,5,11123468,-795,0,1672886036,12999.738057239992,216.24115575000178,54471.67613928 2023-01-05,02:33:58.000,5,11123472,-795,0,1672886037,12999.744793550002,216.24115575000178,54471.592293839996 2023-01-05,02:33:59.000,5,11123493,-795,0,1672886038,12999.758266169993,216.26935226999922,54471.58530672 2023-01-05,02:34:00.000,5,11123461,-795,0,1672886039,12999.798684029993,216.26935226999922,54471.6132552 2023-01-05,02:34:01.000,5,11123449,-795,0,1672886040,12999.845838200003,216.31164705000265,54471.72504912 2023-01-05,02:34:02.000,5,11123469,-795,0,1672886041,12999.805420340002,216.33279444000073,54471.55037112001 2023-01-05,02:34:03.000,5,11123442,-795,0,1672886042,12999.872783439998,216.39623661000223,54471.63421656 2023-01-05,02:34:04.000,5,11123462,-795,0,1672886043,12999.967091779989,216.41033487000095,54471.64120368001 2023-01-05,02:34:05.000,5,11123457,-795,0,1672886044,12999.960355469993,216.47377704000246,54471.648190800006 2023-01-05,02:34:06.000,5,11123487,-795,0,1672886045,13000.007509639989,216.42443312999967,54471.459538560004 2023-01-05,02:34:07.000,5,11123454,-795,0,1672886046,13000.12876321999,216.41033487000095,54471.58530672 2023-01-05,02:34:08.000,5,11123462,-795,0,1672886047,13000.20959893999,216.3680400900048,54471.71107488 2023-01-05,02:34:09.000,5,11123418,-795,0,1672886048,13000.16918107999,216.38918748000287,54471.72504912 2023-01-05,02:34:10.000,5,11123469,-795,0,1672886049,13000.18939000999,216.38918748000287,54471.66915216001 2023-01-05,02:34:11.000,5,11123474,-795,0,1672886050,13000.182653699994,216.44558051999775,54471.73902336001 2023-01-05,02:34:12.000,5,11123454,-795,0,1672886051,13000.243280489995,216.41033487000095,54471.7529976 2023-01-05,02:34:13.000,5,11123476,-795,0,1672886052,13000.175917389999,216.43148225999903,54471.6132552 2023-01-05,02:34:14.000,5,11123480,-795,0,1672886053,13000.23654418,216.48787530000118,54471.65517792 2023-01-05,02:34:15.000,5,11123415,-795,0,1672886054,13000.3173799,216.52312094999797,54471.759984719996 2023-01-05,02:34:16.000,5,11123423,-795,0,1672886055,13000.344325139995,216.57246486000076,54471.759984719996 2023-01-05,02:34:17.000,5,11123446,-795,0,1672886056,13000.37800669,216.59361224999884,54471.8228688 2023-01-05,02:34:18.000,5,11123453,-795,0,1672886057,13000.3173799,216.60771051000484,54471.648190800006 2023-01-05,02:34:19.000,5,11123424,-795,0,1672886058,13000.35106144999,216.69230007000442,54471.697100640005 2023-01-05,02:34:20.000,5,11123475,-795,0,1672886059,13000.43189716999,216.67115267999907,54471.794920320004 2023-01-05,02:34:21.000,5,11123458,-795,0,1672886060,13000.43863348,216.72049659000186,54471.8228688 2023-01-05,02:34:22.000,5,11123464,-795,0,1672886061,13000.49252395999,216.73459485000058,54471.7529976 2023-01-05,02:34:23.000,5,11123461,-795,0,1672886062,13000.526205509996,216.72049659000186,54471.84383016 2023-01-05,02:34:24.000,5,11123442,-795,0,1672886063,13000.607041229996,216.76984050000465,54472.01850816 2023-01-05,02:34:25.000,5,11123451,-795,0,1672886064,13000.633986469991,216.79803702000208,54472.06043088 2023-01-05,02:34:26.000,5,11123453,-795,0,1672886065,13000.654195399991,216.82623353999952,54472.00453392001 2023-01-05,02:34:27.000,5,11123442,-795,0,1672886066,13000.607041229996,216.83328266999888,54471.913701360005 2023-01-05,02:34:28.000,5,11123448,-795,0,1672886067,13000.647459089996,216.88262658000167,54471.85780440001 2023-01-05,02:34:29.000,5,11123486,-795,0,1672886068,13000.721558500001,216.9108230999991,54472.03946952 2023-01-05,02:34:30.000,5,11123436,-795,0,1672886069,13000.788921599997,216.91787222999847,54472.01850816 2023-01-05,02:34:31.000,5,11123493,-795,0,1672886070,13000.782185290002,216.90377396999975,54471.9975468 2023-01-05,02:34:32.000,5,11123411,-795,0,1672886071,13000.708085879996,216.97426527000061,54471.7529976 2023-01-05,02:34:33.000,5,11123481,-795,0,1672886072,13000.815866839992,216.9954126599987,54472.04645664 2023-01-05,02:34:34.000,5,11123509,-795,0,1672886073,13000.788921599997,217.0095109200047,54471.99055968 2023-01-05,02:34:35.000,5,11123481,-795,0,1672886074,13000.815866839992,217.06590395999956,54472.12331496001 2023-01-05,02:34:36.000,5,11123470,-795,0,1672886075,13000.775448979992,216.98131439999997,54471.592293839996 2023-01-05,02:34:37.000,5,11123492,-795,0,1672886076,13000.775448979992,217.10114961000363,54471.85780440001 2023-01-05,02:34:38.000,5,11123420,-795,0,1672886077,13000.984274590002,217.108198740003,54472.14427632001 2023-01-05,02:34:39.000,5,11123503,-795,0,1672886078,13000.991010899997,217.11524787000235,54472.16523768 2023-01-05,02:34:40.000,5,11123426,-795,0,1672886079,13001.065110310003,217.13639526000043,54472.130302080004 2023-01-05,02:34:41.000,5,11123451,-795,0,1672886080,13001.031428759998,217.15049351999915,54472.16523768 2023-01-05,02:34:42.000,5,11123482,-795,0,1672886081,13000.943856730002,217.13639526000043,54471.94164984 2023-01-05,02:34:43.000,5,11123429,-795,0,1672886082,13000.970801969997,217.19278830000258,54472.03946952 2023-01-05,02:34:44.000,5,11123474,-795,0,1672886083,13001.017956139993,217.22098482,54472.095366479996 2023-01-05,02:34:45.000,5,11123490,-795,0,1672886084,13001.011219829998,217.2421322099981,54472.1372892 2023-01-05,02:34:46.000,5,11123456,-795,0,1672886085,13001.058373999993,217.2703287300028,54472.15825056 2023-01-05,02:34:47.000,5,11123442,-795,0,1672886086,13000.997747209993,217.29852525000024,54472.07440512001 2023-01-05,02:34:48.000,5,11123442,-795,0,1672886087,13000.984274590002,217.34786916000303,54471.927675599996 2023-01-05,02:34:49.000,5,11123442,-795,0,1672886088,13000.991010899997,217.37606568000047,54472.07440512001 2023-01-05,02:34:50.000,5,11123429,-795,0,1672886089,13001.024692450002,217.38311480999982,54472.067418 2023-01-05,02:34:51.000,5,11123467,-795,0,1672886090,13001.024692450002,217.44655698000133,54472.10934072 2023-01-05,02:34:52.000,5,11123455,-795,0,1672886091,13001.011219829998,217.47475349999877,54471.913701360005 2023-01-05,02:34:53.000,5,11123442,-795,0,1672886092,13000.991010899997,217.50295002000348,54472.03946952 2023-01-05,02:34:54.000,5,11123432,-795,0,1672886093,13001.098791859993,217.5170482800022,54472.15825056 2023-01-05,02:34:55.000,5,11123404,-795,0,1672886094,13001.125737099988,217.55934305999835,54472.18619904 2023-01-05,02:34:56.000,5,11123464,-795,0,1672886095,13001.159418649993,217.5804904500037,54472.21414752 2023-01-05,02:34:57.000,5,11123410,-795,0,1672886096,13001.132473409998,217.62278522999986,54472.032482400005 2023-01-05,02:34:58.000,5,11123462,-795,0,1672886097,13001.098791859993,217.62983435999922,54472.095366479996 2023-01-05,02:34:59.000,5,11123445,-795,0,1672886098,13001.071846619998,217.68622740000137,54472.08837936 2023-01-05,02:35:00.000,5,11123456,-795,0,1672886099,13001.125737099988,217.70737478999945,54472.12331496001 2023-01-05,02:35:01.000,5,11123450,-795,0,1672886100,13001.098791859993,217.68622740000137,54472.1372892 2023-01-05,02:35:02.000,5,11123457,-795,0,1672886101,13001.085319239988,217.77081696000096,54472.03946952 2023-01-05,02:35:03.000,5,11123428,-795,0,1672886102,13001.125737099988,217.74966957000288,54472.10235360001 2023-01-05,02:35:04.000,5,11123478,-795,0,1672886103,13001.213309129998,217.82016087000375,54472.33292856 2023-01-05,02:35:05.000,5,11123452,-795,0,1672886104,13001.199836509993,217.84130826000182,54472.32594144 2023-01-05,02:35:06.000,5,11123471,-795,0,1672886105,13001.152682339998,217.85540652000054,54472.23510888 2023-01-05,02:35:07.000,5,11123483,-795,0,1672886106,13001.119000789993,217.82016087000375,54472.10235360001 2023-01-05,02:35:08.000,5,11123451,-795,0,1672886107,13001.071846619998,217.88360303999798,54472.151263440006 2023-01-05,02:35:09.000,5,11123399,-795,0,1672886108,13001.119000789993,217.87655390999862,54472.297992960004 2023-01-05,02:35:10.000,5,11123451,-795,0,1672886109,13001.159418649993,217.8906521700046,54472.28401872 2023-01-05,02:35:11.000,5,11123502,-795,0,1672886110,13001.132473409998,217.93294695000077,54472.249083120005 2023-01-05,02:35:12.000,5,11123476,-795,0,1672886111,13001.119000789993,217.9117995600027,54472.17921192 2023-01-05,02:35:13.000,5,11123455,-795,0,1672886112,13001.145946029988,217.93999608000013,54472.2071604 2023-01-05,02:35:14.000,5,11123448,-795,0,1672886113,13001.132473409998,217.95409433999885,54472.24209600001 2023-01-05,02:35:15.000,5,11123426,-795,0,1672886114,13001.125737099988,218.0245856399997,54472.24209600001 2023-01-05,02:35:16.000,5,11123463,-795,0,1672886115,13001.119000789993,218.010487380001,54472.14427632001 2023-01-05,02:35:17.000,5,11123462,-795,0,1672886116,13001.031428759998,218.00343825000164,54472.19318616001 2023-01-05,02:35:18.000,5,11123453,-795,0,1672886117,13001.112264479998,218.0245856399997,54472.367864160005 2023-01-05,02:35:19.000,5,11123450,-795,0,1672886118,13001.085319239988,218.05983129000379,54472.40279976 2023-01-05,02:35:20.000,5,11123460,-795,0,1672886119,13001.119000789993,218.1091751999993,54472.38882552001 2023-01-05,02:35:21.000,5,11123411,-795,0,1672886120,13001.058373999993,218.0739295500025,54472.4517096 2023-01-05,02:35:22.000,5,11123487,-795,0,1672886121,13000.991010899997,218.1091751999993,54472.151263440006 2023-01-05,02:35:23.000,5,11123418,-795,0,1672886122,13000.984274590002,218.13032259000465,54472.249083120005 2023-01-05,02:35:24.000,5,11123462,-795,0,1672886123,13001.031428759998,218.1726173700008,54472.33991568001 2023-01-05,02:35:25.000,5,11123482,-795,0,1672886124,13001.004483520002,218.16556824000145,54472.32594144 2023-01-05,02:35:26.000,5,11123463,-795,0,1672886125,13000.984274590002,218.21491215000424,54472.4517096 2023-01-05,02:35:27.000,5,11123418,-795,0,1672886126,13000.964065660002,218.20786302000488,54472.3469028 2023-01-05,02:35:28.000,5,11123474,-795,0,1672886127,13000.883229940002,218.21491215000424,54472.14427632001 2023-01-05,02:35:29.000,5,11123354,-795,0,1672886128,13000.910175179997,218.20786302000488,54472.318954320006 2023-01-05,02:35:30.000,5,11123453,-795,0,1672886129,13000.856284699992,218.2572069300004,54472.17222480001 2023-01-05,02:35:31.000,5,11123414,-795,0,1672886130,13000.856284699992,218.24310867000167,54472.38882552001 2023-01-05,02:35:32.000,5,11123455,-795,0,1672886131,13000.782185290002,218.28540344999783,54472.263057359996 2023-01-05,02:35:33.000,5,11123471,-795,0,1672886132,13000.755240049992,218.29245258000446,54472.263057359996 2023-01-05,02:35:34.000,5,11123422,-795,0,1672886133,13000.869757319997,218.31359997000254,54472.4517096 2023-01-05,02:35:35.000,5,11123432,-795,0,1672886134,13000.876493629992,218.32769823000126,54472.42376112 2023-01-05,02:35:36.000,5,11123470,-795,0,1672886135,13000.849548389997,218.3558947499987,54472.43773536001 2023-01-05,02:35:37.000,5,11123479,-795,0,1672886136,13000.613777539991,218.36294387999806,54472.35388992 2023-01-05,02:35:38.000,5,11123449,-795,0,1672886137,13000.721558500001,218.34179648999998,54472.032482400005 2023-01-05,02:35:39.000,5,11123481,-795,0,1672886138,13000.782185290002,218.39114040000277,54472.40279976 2023-01-05,02:35:40.000,5,11123472,-795,0,1672886139,13000.795657909992,218.41228779000085,54472.40978688001 2023-01-05,02:35:41.000,5,11123466,-795,0,1672886140,13000.782185290002,218.4193369200002,54472.39581264 2023-01-05,02:35:42.000,5,11123485,-795,0,1672886141,13000.761976360001,218.42638604999956,54472.3818384 2023-01-05,02:35:43.000,5,11123485,-795,0,1672886142,13000.714822189992,218.4052386600015,54472.3818384 2023-01-05,02:35:44.000,5,11123478,-795,0,1672886143,13000.735031119992,218.468680830003,54472.465683840004 2023-01-05,02:35:45.000,5,11123426,-795,0,1672886144,13000.721558500001,218.46163170000364,54472.45869672001 2023-01-05,02:35:46.000,5,11123467,-795,0,1672886145,13000.735031119992,218.49687735000043,54472.43773536001 2023-01-05,02:35:47.000,5,11123481,-795,0,1672886146,13000.701349570001,218.44048430999828,54472.27004448001 2023-01-05,02:35:48.000,5,11123409,-795,0,1672886147,13000.654195399991,218.47572996000235,54472.318954320006 2023-01-05,02:35:49.000,5,11123438,-795,0,1672886148,13000.667668019996,218.49687735000043,54472.486645200006 2023-01-05,02:35:50.000,5,11123415,-795,0,1672886149,13000.674404329991,218.53917213000386,54472.54254216 2023-01-05,02:35:51.000,5,11123456,-795,0,1672886150,13000.62051385,218.51097560999915,54472.47965808001 2023-01-05,02:35:52.000,5,11123464,-795,0,1672886151,13000.53294181999,218.5039264799998,54472.28401872 2023-01-05,02:35:53.000,5,11123459,-795,0,1672886152,13000.647459089996,218.54622126000322,54472.50760656001 2023-01-05,02:35:54.000,5,11123483,-795,0,1672886153,13000.62051385,218.5673686500013,54472.4517096 2023-01-05,02:35:55.000,5,11123485,-795,0,1672886154,13000.613777539991,218.5673686500013,54472.43773536001 2023-01-05,02:35:56.000,5,11123452,-795,0,1672886155,13000.49926027,218.56031952000194,54472.36087704001 2023-01-05,02:35:57.000,5,11123446,-795,0,1672886156,13000.5194692,218.58851603999938,54472.3469028 2023-01-05,02:35:58.000,5,11123446,-795,0,1672886157,13000.566623369996,218.5673686500013,54472.535555040005 2023-01-05,02:35:59.000,5,11123444,-795,0,1672886158,13000.55315074999,218.5673686500013,54472.486645200006 2023-01-05,02:36:00.000,5,11123470,-795,0,1672886159,13000.53294181999,218.6167125600041,54472.535555040005 2023-01-05,02:36:01.000,5,11123419,-795,0,1672886160,13000.53294181999,218.58146691000002,54472.47965808001 2023-01-05,02:36:02.000,5,11123428,-795,0,1672886161,13000.384742999995,218.58851603999938,54472.30498008 2023-01-05,02:36:03.000,5,11123455,-795,0,1672886162,13000.43863348,218.55327039000258,54472.3818384 2023-01-05,02:36:04.000,5,11123428,-795,0,1672886163,13000.39147930999,218.6026142999981,54472.36087704001 2023-01-05,02:36:05.000,5,11123457,-795,0,1672886164,13000.41842455,218.63785995000217,54472.465683840004 2023-01-05,02:36:06.000,5,11123425,-795,0,1672886165,13000.43863348,218.6660564699996,54472.57049064 2023-01-05,02:36:07.000,5,11123443,-795,0,1672886166,13000.43189716999,218.67310559999896,54472.430748239996 2023-01-05,02:36:08.000,5,11123466,-795,0,1672886167,13000.37127037999,218.67310559999896,54472.32594144 2023-01-05,02:36:09.000,5,11123476,-795,0,1672886168,13000.35779776,218.6660564699996,54472.19318616001 2023-01-05,02:36:10.000,5,11123444,-795,0,1672886169,13000.384742999995,218.67310559999896,54472.3469028 2023-01-05,02:36:11.000,5,11123457,-795,0,1672886170,13000.37127037999,218.69425299000432,54472.36087704001 2023-01-05,02:36:12.000,5,11123415,-795,0,1672886171,13000.27022572999,218.69425299000432,54472.22812176 2023-01-05,02:36:13.000,5,11123447,-795,0,1672886172,13000.324116209995,218.69425299000432,54472.249083120005 2023-01-05,02:36:14.000,5,11123425,-795,0,1672886173,13000.35106144999,218.69425299000432,54472.40978688001 2023-01-05,02:36:15.000,5,11123441,-795,0,1672886174,13000.35779776,218.68720385999768,54472.37485128 2023-01-05,02:36:16.000,5,11123438,-795,0,1672886175,13000.37800669,218.7154003800024,54472.32594144 2023-01-05,02:36:17.000,5,11123455,-795,0,1672886176,13000.31064358999,218.67310559999896,54472.12331496001 2023-01-05,02:36:18.000,5,11123437,-795,0,1672886177,13000.344325139995,218.70130212000367,54472.22812176 2023-01-05,02:36:19.000,5,11123433,-795,0,1672886178,13000.35779776,218.7154003800024,54472.36087704001 2023-01-05,02:36:20.000,5,11123448,-795,0,1672886179,13000.283698349995,218.7294986400011,54472.16523768 2023-01-05,02:36:21.000,5,11123443,-795,0,1672886180,13000.364534069995,218.7154003800024,54472.38882552001 2023-01-05,02:36:22.000,5,11123480,-795,0,1672886181,13000.35106144999,218.7154003800024,54472.318954320006 2023-01-05,02:36:23.000,5,11123437,-795,0,1672886182,13000.27696204,218.72244951000175,54472.27004448001 2023-01-05,02:36:24.000,5,11123460,-795,0,1672886183,13000.39147930999,218.74359689999983,54472.4517096 2023-01-05,02:36:25.000,5,11123388,-795,0,1672886184,13000.27022572999,218.7154003800024,54472.02549528001 2023-01-05,02:36:26.000,5,11123452,-795,0,1672886185,13000.41168823999,218.74359689999983,54472.50061944 2023-01-05,02:36:27.000,5,11123482,-795,0,1672886186,13000.41842455,218.78589168000326,54472.535555040005 2023-01-05,02:36:28.000,5,11123437,-795,0,1672886187,13000.37127037999,218.74359689999983,54472.367864160005 2023-01-05,02:36:29.000,5,11123475,-795,0,1672886188,13000.39821562,218.77179342000454,54472.430748239996 2023-01-05,02:36:30.000,5,11123434,-795,0,1672886189,13000.43863348,218.78589168000326,54472.54254216 2023-01-05,02:36:31.000,5,11123418,-795,0,1672886190,13000.49252395999,218.78589168000326,54472.598439119996 2023-01-05,02:36:32.000,5,11123469,-795,0,1672886191,13000.47231502999,218.82818645999942,54472.584464880005 2023-01-05,02:36:33.000,5,11123438,-795,0,1672886192,13000.41842455,218.82113733000006,54472.430748239996 2023-01-05,02:36:34.000,5,11123400,-795,0,1672886193,13000.43863348,218.82818645999942,54472.54254216 2023-01-05,02:36:35.000,5,11123442,-795,0,1672886194,13000.45210609999,218.84228471999813,54472.56350352 2023-01-05,02:36:36.000,5,11123436,-795,0,1672886195,13000.43863348,218.87048124000285,54472.54952928 2023-01-05,02:36:37.000,5,11123471,-795,0,1672886196,13000.41168823999,218.84228471999813,54472.50061944 2023-01-05,02:36:38.000,5,11123399,-795,0,1672886197,13000.35779776,218.87048124000285,54472.36087704001 2023-01-05,02:36:39.000,5,11123498,-795,0,1672886198,13000.364534069995,218.90572688999964,54472.40978688001 2023-01-05,02:36:40.000,5,11123490,-795,0,1672886199,13000.49252395999,218.89162863000092,54472.591452 2023-01-05,02:36:41.000,5,11123382,-795,0,1672886200,13000.49926027,218.85638298000413,54472.591452 2023-01-05,02:36:42.000,5,11123450,-795,0,1672886201,13000.465578719995,218.83523558999877,54472.5215808 2023-01-05,02:36:43.000,5,11123437,-795,0,1672886202,13000.43863348,218.84933385000477,54472.44472248 2023-01-05,02:36:44.000,5,11123460,-795,0,1672886203,13000.465578719995,218.8775303700022,54472.45869672001 2023-01-05,02:36:45.000,5,11123460,-795,0,1672886204,13000.47905134,218.87048124000285,54472.416774000005 2023-01-05,02:36:46.000,5,11123454,-795,0,1672886205,13000.526205509996,218.89867776000028,54472.60542624001 2023-01-05,02:36:47.000,5,11123466,-795,0,1672886206,13000.573359679991,218.87048124000285,54472.54254216 2023-01-05,02:36:48.000,5,11123419,-795,0,1672886207,13000.586832299996,218.90572688999964,54472.57049064 2023-01-05,02:36:49.000,5,11123406,-795,0,1672886208,13000.5194692,218.93392341000435,54472.30498008 2023-01-05,02:36:50.000,5,11123468,-795,0,1672886209,13000.49252395999,218.90572688999964,54472.37485128 2023-01-05,02:36:51.000,5,11123457,-795,0,1672886210,13000.53294181999,218.89162863000092,54472.367864160005 2023-01-05,02:36:52.000,5,11123445,-795,0,1672886211,13000.485787649995,218.90572688999964,54472.2071604 2023-01-05,02:36:53.000,5,11123456,-795,0,1672886212,13000.445369789995,218.94802167000307,54472.18619904 2023-01-05,02:36:54.000,5,11123466,-795,0,1672886213,13000.5194692,218.93392341000435,54472.4517096 2023-01-05,02:36:55.000,5,11123417,-795,0,1672886214,13000.53294181999,218.9621199300018,54472.38882552001 2023-01-05,02:36:56.000,5,11123432,-795,0,1672886215,13000.526205509996,218.9409725400037,54472.430748239996 2023-01-05,02:36:57.000,5,11123386,-795,0,1672886216,13000.51273288999,218.93392341000435,54472.24209600001 2023-01-05,02:36:58.000,5,11123447,-795,0,1672886217,13000.526205509996,218.9621199300018,54472.30498008 2023-01-05,02:36:59.000,5,11123444,-795,0,1672886218,13000.5194692,218.9409725400037,54472.36087704001 2023-01-05,02:37:00.000,5,11123445,-795,0,1672886219,13000.566623369996,218.98326731999987,54472.367864160005 2023-01-05,02:37:01.000,5,11123428,-795,0,1672886220,13000.51273288999,218.99031644999923,54472.3469028 2023-01-05,02:37:02.000,5,11123449,-795,0,1672886221,13000.49926027,219.01146384000458,54472.27004448001 2023-01-05,02:37:03.000,5,11123427,-795,0,1672886222,13000.546414439996,219.03261123000266,54472.28401872 2023-01-05,02:37:04.000,5,11123416,-795,0,1672886223,13000.566623369996,219.01146384000458,54472.37485128 2023-01-05,02:37:05.000,5,11123432,-795,0,1672886224,13000.58009599,219.04670949000138,54472.36087704001 2023-01-05,02:37:06.000,5,11123408,-795,0,1672886225,13000.60030492,219.09605340000417,54472.27004448001 2023-01-05,02:37:07.000,5,11123411,-795,0,1672886226,13000.613777539991,219.11720079000224,54472.2770316 2023-01-05,02:37:08.000,5,11123494,-795,0,1672886227,13000.627250159996,219.11015166000288,54472.31196720001 2023-01-05,02:37:09.000,5,11123483,-795,0,1672886228,13000.687876949996,219.11015166000288,54472.42376112 2023-01-05,02:37:10.000,5,11123480,-795,0,1672886229,13000.741767430001,219.1594955699984,54472.49363232 2023-01-05,02:37:11.000,5,11123485,-795,0,1672886230,13000.735031119992,219.1735938300044,54472.47267096 2023-01-05,02:37:12.000,5,11123467,-795,0,1672886231,13000.681140640001,219.18064296000375,54472.40279976 2023-01-05,02:37:13.000,5,11123400,-795,0,1672886232,13000.755240049992,219.15244643999904,54472.40978688001 2023-01-05,02:37:14.000,5,11123441,-795,0,1672886233,13000.721558500001,219.1594955699984,54472.43773536001 2023-01-05,02:37:15.000,5,11123456,-795,0,1672886234,13000.748503739997,219.20179035000183,54472.37485128 2023-01-05,02:37:16.000,5,11123450,-795,0,1672886235,13000.694613259991,219.21588861000055,54472.28401872 2023-01-05,02:37:17.000,5,11123434,-795,0,1672886236,13000.741767430001,219.2088394800012,54472.318954320006 2023-01-05,02:37:18.000,5,11123442,-795,0,1672886237,13000.748503739997,219.20179035000183,54472.42376112 2023-01-05,02:37:19.000,5,11123471,-795,0,1672886238,13000.788921599997,219.20179035000183,54472.5215808 2023-01-05,02:37:20.000,5,11123464,-795,0,1672886239,13000.788921599997,219.2088394800012,54472.52856792001 2023-01-05,02:37:21.000,5,11123375,-795,0,1672886240,13000.782185290002,219.24408512999798,54472.52856792001 2023-01-05,02:37:22.000,5,11123420,-795,0,1672886241,13000.694613259991,219.2722816500027,54472.31196720001 2023-01-05,02:37:23.000,5,11123468,-795,0,1672886242,13000.708085879996,219.25818339000398,54472.318954320006 2023-01-05,02:37:24.000,5,11123482,-795,0,1672886243,13000.741767430001,219.25818339000398,54472.3818384 2023-01-05,02:37:25.000,5,11123493,-795,0,1672886244,13000.748503739997,219.28637991000141,54472.50061944 2023-01-05,02:37:26.000,5,11123450,-795,0,1672886245,13000.768712669997,219.31457642999885,54472.51459368 2023-01-05,02:37:27.000,5,11123424,-795,0,1672886246,13000.782185290002,219.29342904000077,54472.49363232 2023-01-05,02:37:28.000,5,11123460,-795,0,1672886247,13000.735031119992,219.3216255599982,54472.45869672001 2023-01-05,02:37:29.000,5,11123383,-795,0,1672886248,13000.802394220002,219.3357238200042,54472.5215808 2023-01-05,02:37:30.000,5,11123441,-795,0,1672886249,13000.782185290002,219.34982208000292,54472.430748239996 2023-01-05,02:37:31.000,5,11123442,-795,0,1672886250,13000.755240049992,219.29342904000077,54472.40978688001 2023-01-05,02:37:32.000,5,11123466,-795,0,1672886251,13000.748503739997,219.3216255599982,54472.29100584001 2023-01-05,02:37:33.000,5,11123394,-795,0,1672886252,13000.708085879996,219.28637991000141,54472.263057359996 2023-01-05,02:37:34.000,5,11123412,-795,0,1672886253,13000.755240049992,219.3216255599982,54472.4517096 2023-01-05,02:37:35.000,5,11123452,-795,0,1672886254,13000.775448979992,219.27933078000206,54472.45869672001 2023-01-05,02:37:36.000,5,11123440,-795,0,1672886255,13000.775448979992,219.2722816500027,54472.50061944 2023-01-05,02:37:37.000,5,11123388,-795,0,1672886256,13000.735031119992,219.3216255599982,54472.249083120005 2023-01-05,02:37:38.000,5,11123373,-795,0,1672886257,13000.714822189992,219.29342904000077,54472.36087704001 2023-01-05,02:37:39.000,5,11123440,-795,0,1672886258,13000.701349570001,219.25113426000462,54472.067418 2023-01-05,02:37:40.000,5,11123434,-795,0,1672886259,13000.647459089996,219.27933078000206,54472.19318616001 2023-01-05,02:37:41.000,5,11123452,-795,0,1672886260,13000.735031119992,219.26523252000334,54472.38882552001 2023-01-05,02:37:42.000,5,11123449,-755,0,1672886261,13000.708085879996,219.27933078000206,54472.40978688001 2023-01-05,02:37:43.000,5,11123425,-795,0,1672886262,13000.701349570001,219.2722816500027,54472.42376112 2023-01-05,02:37:44.000,5,11123461,-795,0,1672886263,13000.741767430001,219.26523252000334,54472.4517096 2023-01-05,02:37:45.000,5,11123439,-795,0,1672886264,13000.721558500001,219.25113426000462,54472.49363232 2023-01-05,02:37:46.000,5,11123458,-795,0,1672886265,13000.714822189992,219.21588861000055,54472.4517096 2023-01-05,02:37:47.000,5,11123442,-795,0,1672886266,13000.687876949996,219.25113426000462,54472.33292856 2023-01-05,02:37:48.000,5,11123470,-795,0,1672886267,13000.748503739997,219.24408512999798,54472.40978688001 2023-01-05,02:37:49.000,5,11123477,-795,0,1672886268,13000.802394220002,219.25818339000398,54472.54254216 2023-01-05,02:37:50.000,5,11123464,-795,0,1672886269,13000.822603150002,219.2722816500027,54472.60542624001 2023-01-05,02:37:51.000,5,11123448,-795,0,1672886270,13000.802394220002,219.22998686999927,54472.591452 2023-01-05,02:37:52.000,5,11123482,-795,0,1672886271,13000.802394220002,219.26523252000334,54472.55651640001 2023-01-05,02:37:53.000,5,11123397,-795,0,1672886272,13000.815866839992,219.23703599999862,54472.54952928 2023-01-05,02:37:54.000,5,11123450,-795,0,1672886273,13000.829339459997,219.2722816500027,54472.5215808 2023-01-05,02:37:55.000,5,11123439,-795,0,1672886274,13000.802394220002,219.28637991000141,54472.584464880005 2023-01-05,02:37:56.000,5,11123470,-795,0,1672886275,13000.761976360001,219.25113426000462,54472.42376112 2023-01-05,02:37:57.000,5,11123523,-795,0,1672886276,13000.788921599997,219.23703599999862,54472.50061944 2023-01-05,02:37:58.000,5,11123417,-795,0,1672886277,13000.849548389997,219.24408512999798,54472.74516864001 2023-01-05,02:37:59.000,5,11123427,-795,0,1672886278,13000.761976360001,219.20179035000183,54472.49363232 2023-01-05,02:38:00.000,5,11123455,-795,0,1672886279,13000.869757319997,219.20179035000183,54472.68927168 2023-01-05,02:38:01.000,5,11123409,-795,0,1672886280,13000.836075769992,219.19474122000247,54472.68927168 2023-01-05,02:38:02.000,5,11123424,-795,0,1672886281,13000.795657909992,219.16654469999776,54472.50760656001 2023-01-05,02:38:03.000,5,11123397,-795,0,1672886282,13000.802394220002,219.19474122000247,54472.50760656001 2023-01-05,02:38:04.000,5,11123491,-795,0,1672886283,13000.856284699992,219.18064296000375,54472.61940048 2023-01-05,02:38:05.000,5,11123471,-795,0,1672886284,13000.883229940002,219.1735938300044,54472.66831032 2023-01-05,02:38:06.000,5,11123444,-795,0,1672886285,13000.815866839992,219.16654469999776,54472.60542624001 2023-01-05,02:38:07.000,5,11123458,-795,0,1672886286,13000.829339459997,219.1594955699984,54472.54254216 2023-01-05,02:38:08.000,5,11123442,-795,0,1672886287,13000.863021010002,219.23703599999862,54472.78709136 2023-01-05,02:38:09.000,5,11123404,-795,0,1672886288,13000.863021010002,219.2229377399999,54472.71722016 2023-01-05,02:38:10.000,5,11123467,-795,0,1672886289,13000.822603150002,219.19474122000247,54472.68927168 2023-01-05,02:38:11.000,5,11123437,-795,0,1672886290,13000.836075769992,219.23703599999862,54472.6613232 2023-01-05,02:38:12.000,5,11123437,-795,0,1672886291,13000.761976360001,219.20179035000183,54472.430748239996 2023-01-05,02:38:13.000,5,11123468,-795,0,1672886292,13000.775448979992,219.18064296000375,54472.486645200006 2023-01-05,02:38:14.000,5,11123460,-795,0,1672886293,13000.822603150002,219.19474122000247,54472.598439119996 2023-01-05,02:38:15.000,5,11123425,-795,0,1672886294,13000.863021010002,219.18064296000375,54472.68927168 2023-01-05,02:38:16.000,5,11123438,-795,0,1672886295,13000.795657909992,219.2088394800012,54472.654336080006 2023-01-05,02:38:17.000,5,11123442,-795,0,1672886296,13000.775448979992,219.1242499200016,54472.54952928 2023-01-05,02:38:18.000,5,11123451,-795,0,1672886297,13000.755240049992,219.13834818000032,54472.54254216 2023-01-05,02:38:19.000,5,11123443,-795,0,1672886298,13000.761976360001,219.16654469999776,54472.54952928 2023-01-05,02:38:20.000,5,11123481,-795,0,1672886299,13000.761976360001,219.14539730999968,54472.71023304 2023-01-05,02:38:21.000,5,11123432,-795,0,1672886300,13000.761976360001,219.15244643999904,54472.69625880001 2023-01-05,02:38:22.000,5,11123475,-795,0,1672886301,13000.735031119992,219.16654469999776,54472.60542624001 2023-01-05,02:38:23.000,5,11123450,-795,0,1672886302,13000.815866839992,219.11015166000288,54472.633374720004 2023-01-05,02:38:24.000,5,11123452,-795,0,1672886303,13000.849548389997,219.1242499200016,54472.71722016 2023-01-05,02:38:25.000,5,11123440,-795,0,1672886304,13000.815866839992,219.13834818000032,54472.703245920005 2023-01-05,02:38:26.000,5,11123453,-795,0,1672886305,13000.795657909992,219.13129905000096,54472.6613232 2023-01-05,02:38:27.000,5,11123445,-795,0,1672886306,13000.768712669997,219.11015166000288,54472.54952928 2023-01-05,02:38:28.000,5,11123440,-795,0,1672886307,13000.809130529997,219.10310253000353,54472.56350352 2023-01-05,02:38:29.000,5,11123481,-795,0,1672886308,13000.896702559992,219.0608077500001,54472.78010424 2023-01-05,02:38:30.000,5,11123436,-795,0,1672886309,13000.889966249997,219.08195513999817,54472.88491104 2023-01-05,02:38:31.000,5,11123484,-795,0,1672886310,13000.889966249997,219.05375862000074,54472.84298832001 2023-01-05,02:38:32.000,5,11123442,-795,0,1672886311,13000.849548389997,219.08195513999817,54472.766129999996 2023-01-05,02:38:33.000,5,11123430,-795,0,1672886312,13000.889966249997,219.03966036000202,54472.84997544 2023-01-05,02:38:34.000,5,11123423,-795,0,1672886313,13000.849548389997,219.06785687999945,54472.82901408 2023-01-05,02:38:35.000,5,11123457,-795,0,1672886314,13000.869757319997,219.03261123000266,54472.85696256 2023-01-05,02:38:36.000,5,11123468,-795,0,1672886315,13000.795657909992,219.03966036000202,54472.71722016 2023-01-05,02:38:37.000,5,11123453,-795,0,1672886316,13000.849548389997,219.05375862000074,54472.7311944 2023-01-05,02:38:38.000,5,11123472,-795,0,1672886317,13000.937120419992,219.03966036000202,54472.919846640005 2023-01-05,02:38:39.000,5,11123420,-795,0,1672886318,13000.903438870002,219.03966036000202,54472.94080800001 2023-01-05,02:38:40.000,5,11123460,-795,0,1672886319,13000.883229940002,219.0255621000033,54472.81503984001 2023-01-05,02:38:41.000,5,11123404,-795,0,1672886320,13000.802394220002,219.0608077500001,54472.6613232 2023-01-05,02:38:42.000,5,11123468,-795,0,1672886321,13000.842812080002,219.01851297000394,54472.74516864001 2023-01-05,02:38:43.000,5,11123441,-795,0,1672886322,13000.889966249997,219.03261123000266,54472.87792392 2023-01-05,02:38:44.000,5,11123486,-795,0,1672886323,13000.876493629992,219.03261123000266,54472.801065600004 2023-01-05,02:38:45.000,5,11123469,-795,0,1672886324,13000.910175179997,219.03261123000266,54472.968756480004 2023-01-05,02:38:46.000,5,11123478,-795,0,1672886325,13000.943856730002,219.04670949000138,54472.99670496 2023-01-05,02:38:47.000,5,11123490,-795,0,1672886326,13000.930384109997,219.03261123000266,54473.038627680005 2023-01-05,02:38:48.000,5,11123407,-795,0,1672886327,13000.903438870002,219.03261123000266,54472.91285952001 2023-01-05,02:38:49.000,5,11123413,-795,0,1672886328,13000.930384109997,218.96916906000115,54472.989717840006 2023-01-05,02:38:50.000,5,11123474,-795,0,1672886329,13000.896702559992,219.01851297000394,54472.989717840006 2023-01-05,02:38:51.000,5,11123458,-795,0,1672886330,13000.883229940002,219.00441470999795,54473.05958904001 2023-01-05,02:38:52.000,5,11123425,-795,0,1672886331,13000.863021010002,218.9973655799986,54472.8360012 2023-01-05,02:38:53.000,5,11123422,-795,0,1672886332,13000.788921599997,218.9973655799986,54472.74516864001 2023-01-05,02:38:54.000,5,11123446,-795,0,1672886333,13000.836075769992,219.01851297000394,54472.88491104 2023-01-05,02:38:55.000,5,11123414,-795,0,1672886334,13000.896702559992,219.0255621000033,54473.05260192 2023-01-05,02:38:56.000,5,11123449,-795,0,1672886335,13000.883229940002,219.00441470999795,54473.087537520005 2023-01-05,02:38:57.000,5,11123446,-795,0,1672886336,13000.849548389997,218.99031644999923,54472.968756480004 2023-01-05,02:38:58.000,5,11123423,-795,0,1672886337,13000.782185290002,219.00441470999795,54472.85696256 2023-01-05,02:38:59.000,5,11123439,-795,0,1672886338,13000.809130529997,218.94802167000307,54472.82901408 2023-01-05,02:39:00.000,5,11123469,-795,0,1672886339,13000.842812080002,218.94802167000307,54472.95478224 2023-01-05,02:39:01.000,5,11123433,-795,0,1672886340,13000.809130529997,218.99031644999923,54472.99670496 2023-01-05,02:39:02.000,5,11123468,-795,0,1672886341,13000.795657909992,218.9409725400037,54472.933820879996 2023-01-05,02:39:03.000,5,11123444,-795,0,1672886342,13000.795657909992,218.912776019999,54472.92683376 2023-01-05,02:39:04.000,5,11123429,-795,0,1672886343,13000.876493629992,218.92687427999772,54473.08055040001 2023-01-05,02:39:05.000,5,11123366,-795,0,1672886344,13000.856284699992,218.92687427999772,54473.038627680005 2023-01-05,02:39:06.000,5,11123443,-795,0,1672886345,13000.829339459997,218.87048124000285,54473.01067920001 2023-01-05,02:39:07.000,5,11123407,-795,0,1672886346,13000.782185290002,218.85638298000413,54472.77311712001 2023-01-05,02:39:08.000,5,11123451,-795,0,1672886347,13000.809130529997,218.83523558999877,54472.91285952001 2023-01-05,02:39:09.000,5,11123446,-795,0,1672886348,13000.829339459997,218.84933385000477,54473.03164056001 2023-01-05,02:39:10.000,5,11123443,-795,0,1672886349,13000.795657909992,218.84933385000477,54473.06657616 2023-01-05,02:39:11.000,5,11123448,-795,0,1672886350,13000.829339459997,218.84228471999813,54473.087537520005 2023-01-05,02:39:12.000,5,11123431,-795,0,1672886351,13000.842812080002,218.83523558999877,54473.038627680005 2023-01-05,02:39:13.000,5,11123408,-795,0,1672886352,13000.863021010002,218.7788425500039,54473.115486 2023-01-05,02:39:14.000,5,11123453,-795,0,1672886353,13000.802394220002,218.80703907000134,54473.09452464 2023-01-05,02:39:15.000,5,11123444,-795,0,1672886354,13000.802394220002,218.7647442899979,54473.09452464 2023-01-05,02:39:16.000,5,11123458,-795,0,1672886355,13000.748503739997,218.7647442899979,54473.00369208 2023-01-05,02:39:17.000,5,11123433,-795,0,1672886356,13000.755240049992,218.77179342000454,54472.933820879996 2023-01-05,02:39:18.000,5,11123463,-795,0,1672886357,13000.836075769992,218.77179342000454,54473.1853572 2023-01-05,02:39:19.000,5,11123468,-795,0,1672886358,13000.842812080002,218.7294986400011,54473.1853572 2023-01-05,02:39:20.000,5,11123402,-795,0,1672886359,13000.876493629992,218.7647442899979,54473.1853572 2023-01-05,02:39:21.000,5,11123435,-795,0,1672886360,13000.842812080002,218.75769515999855,54473.15042160001 2023-01-05,02:39:22.000,5,11123428,-795,0,1672886361,13000.708085879996,218.77179342000454,54472.94779512 2023-01-05,02:39:23.000,5,11123421,-795,0,1672886362,13000.755240049992,218.78589168000326,54473.0456148 2023-01-05,02:39:24.000,5,11123446,-795,0,1672886363,13000.795657909992,218.7788425500039,54472.98273072001 2023-01-05,02:39:25.000,5,11123423,-795,0,1672886364,13000.815866839992,218.7647442899979,54473.09452464 2023-01-05,02:39:26.000,5,11123468,-795,0,1672886365,13000.822603150002,218.7788425500039,54473.19933144001 2023-01-05,02:39:27.000,5,11123456,-795,0,1672886366,13000.788921599997,218.79294081000262,54473.15042160001 2023-01-05,02:39:28.000,5,11123470,-795,0,1672886367,13000.714822189992,218.75769515999855,54473.07356328 2023-01-05,02:39:29.000,5,11123413,-795,0,1672886368,13000.795657909992,218.7647442899979,54473.157408720006 2023-01-05,02:39:30.000,5,11123438,-795,0,1672886369,13000.809130529997,218.79294081000262,54473.15042160001 2023-01-05,02:39:31.000,5,11123450,-795,0,1672886370,13000.822603150002,218.7647442899979,54473.157408720006 2023-01-05,02:39:32.000,5,11123437,-795,0,1672886371,13000.741767430001,218.7506460299992,54473.01766632 2023-01-05,02:39:33.000,5,11123464,-795,0,1672886372,13000.741767430001,218.74359689999983,54473.02465344 2023-01-05,02:39:34.000,5,11123430,-795,0,1672886373,13000.728294809996,218.79294081000262,54473.10849888001 2023-01-05,02:39:35.000,5,11123447,-795,0,1672886374,13000.735031119992,218.75769515999855,54473.14343448 2023-01-05,02:39:36.000,5,11123443,-795,0,1672886375,13000.681140640001,218.75769515999855,54473.09452464 2023-01-05,02:39:37.000,5,11123398,-795,0,1672886376,13000.640722780001,218.7294986400011,54472.96176936001 2023-01-05,02:39:38.000,5,11123361,-795,0,1672886377,13000.687876949996,218.72244951000175,54472.989717840006 2023-01-05,02:39:39.000,5,11123468,-795,0,1672886378,13000.674404329991,218.70835125000303,54473.02465344 2023-01-05,02:39:40.000,5,11123421,-795,0,1672886379,13000.701349570001,218.73654777000047,54473.0456148 2023-01-05,02:39:41.000,5,11123437,-795,0,1672886380,13000.674404329991,218.7154003800024,54473.06657616 2023-01-05,02:39:42.000,5,11123418,-795,0,1672886381,13000.49926027,218.70130212000367,54472.94779512 2023-01-05,02:39:43.000,5,11123449,-795,0,1672886382,13000.60030492,218.65900734000024,54472.989717840006 2023-01-05,02:39:44.000,5,11123411,-795,0,1672886383,13000.674404329991,218.6660564699996,54473.115486 2023-01-05,02:39:45.000,5,11123413,-795,0,1672886384,13000.607041229996,218.65195821000088,54473.09452464 2023-01-05,02:39:46.000,5,11123454,-795,0,1672886385,13000.60030492,218.62376169000345,54473.038627680005 2023-01-05,02:39:47.000,5,11123451,-795,0,1672886386,13000.546414439996,218.6167125600041,54472.94080800001 2023-01-05,02:39:48.000,5,11123436,-795,0,1672886387,13000.53294181999,218.62376169000345,54472.933820879996 2023-01-05,02:39:49.000,5,11123428,-795,0,1672886388,13000.566623369996,218.60966343000473,54473.08055040001 2023-01-05,02:39:50.000,5,11123422,-795,0,1672886389,13000.62051385,218.59556516999874,54473.157408720006 2023-01-05,02:39:51.000,5,11123444,-795,0,1672886390,13000.640722780001,218.58851603999938,54473.31112536 2023-01-05,02:39:52.000,5,11123446,-795,0,1672886391,13000.640722780001,218.6308108200028,54473.290164 2023-01-05,02:39:53.000,5,11123395,-795,0,1672886392,13000.573359679991,218.60966343000473,54473.087537520005 2023-01-05,02:39:54.000,5,11123442,-795,0,1672886393,13000.60030492,218.6026142999981,54473.206318560005 2023-01-05,02:39:55.000,5,11123486,-795,0,1672886394,13000.62051385,218.52507386999787,54473.21330568 2023-01-05,02:39:56.000,5,11123445,-795,0,1672886395,13000.62051385,218.55327039000258,54473.2202928 2023-01-05,02:39:57.000,5,11123475,-795,0,1672886396,13000.505996579996,218.51097560999915,54473.12946024001 2023-01-05,02:39:58.000,5,11123446,-795,0,1672886397,13000.566623369996,218.53917213000386,54473.12946024001 2023-01-05,02:39:59.000,5,11123441,-795,0,1672886398,13000.633986469991,218.56031952000194,54473.36702232001 2023-01-05,02:40:00.000,5,11123477,-795,0,1672886399,13000.593568609991,218.5321230000045,54473.36702232001 2023-01-05,02:40:01.000,5,11123466,-795,0,1672886400,13000.573359679991,218.55327039000258,54473.27618976001 2023-01-05,02:40:02.000,5,11123401,-795,0,1672886401,13000.485787649995,218.54622126000322,54473.14343448 2023-01-05,02:40:03.000,5,11123413,-795,0,1672886402,13000.49252395999,218.53917213000386,54473.19933144001 2023-01-05,02:40:04.000,5,11123434,-795,0,1672886403,13000.566623369996,218.5321230000045,54473.28317688 2023-01-05,02:40:05.000,5,11123479,-795,0,1672886404,13000.51273288999,218.5321230000045,54473.290164 2023-01-05,02:40:06.000,5,11123435,-795,0,1672886405,13000.505996579996,218.5039264799998,54473.23426704 2023-01-05,02:40:07.000,5,11123446,-795,0,1672886406,13000.526205509996,218.468680830003,54473.28317688 2023-01-05,02:40:08.000,5,11123440,-795,0,1672886407,13000.55315074999,218.49687735000043,54473.33907384 2023-01-05,02:40:09.000,5,11123358,-795,0,1672886408,13000.505996579996,218.5039264799998,54473.31811248001 2023-01-05,02:40:10.000,5,11123442,-795,0,1672886409,13000.485787649995,218.44753343999764,54473.325099600006 2023-01-05,02:40:11.000,5,11123452,-795,0,1672886410,13000.445369789995,218.44753343999764,54473.304138240004 2023-01-05,02:40:12.000,5,11123452,-795,0,1672886411,13000.39147930999,218.39818953000213,54473.05958904001 2023-01-05,02:40:13.000,5,11123422,-795,0,1672886412,13000.404951929995,218.39818953000213,54473.16439584 2023-01-05,02:40:14.000,5,11123461,-795,0,1672886413,13000.45884241,218.39818953000213,54473.255228400005 2023-01-05,02:40:15.000,5,11123436,-795,0,1672886414,13000.404951929995,218.37704214000405,54473.19933144001 2023-01-05,02:40:16.000,5,11123416,-795,0,1672886415,13000.41168823999,218.36294387999806,54473.17837008001 2023-01-05,02:40:17.000,5,11123443,-795,0,1672886416,13000.3173799,218.3699930100047,54473.02465344 2023-01-05,02:40:18.000,5,11123401,-795,0,1672886417,13000.33085251999,218.31359997000254,54473.136447360004 2023-01-05,02:40:19.000,5,11123411,-795,0,1672886418,13000.344325139995,218.3206491000019,54473.15042160001 2023-01-05,02:40:20.000,5,11123448,-795,0,1672886419,13000.35779776,218.28540344999783,54473.0456148 2023-01-05,02:40:21.000,5,11123424,-795,0,1672886420,13000.3173799,218.27835431999847,54473.08055040001 2023-01-05,02:40:22.000,5,11123481,-795,0,1672886421,13000.25675311,218.24310867000167,54473.03164056001 2023-01-05,02:40:23.000,5,11123481,-795,0,1672886422,13000.31064358999,218.22901041000296,54473.12247312 2023-01-05,02:40:24.000,5,11123441,-795,0,1672886423,13000.263489419995,218.2219612800036,54473.21330568 2023-01-05,02:40:25.000,5,11123445,-795,0,1672886424,13000.263489419995,218.23605954000232,54473.17138296 2023-01-05,02:40:26.000,5,11123472,-795,0,1672886425,13000.25001679999,218.2219612800036,54473.10849888001 2023-01-05,02:40:27.000,5,11123412,-795,0,1672886426,13000.18939000999,218.1726173700008,54473.07356328 2023-01-05,02:40:28.000,5,11123412,-795,0,1672886427,13000.101817979994,218.18671562999953,54472.84298832001 2023-01-05,02:40:29.000,5,11123449,-795,0,1672886428,13000.155708459999,218.19376475999888,54473.038627680005 2023-01-05,02:40:30.000,5,11123442,-795,0,1672886429,13000.135499529999,218.19376475999888,54473.02465344 2023-01-05,02:40:31.000,5,11123450,-795,0,1672886430,13000.081609049994,218.1585191100021,54473.115486 2023-01-05,02:40:32.000,5,11123428,-795,0,1672886431,13000.088345359989,218.12327345999802,54473.05958904001 2023-01-05,02:40:33.000,5,11123380,-795,0,1672886432,13000.081609049994,218.13032259000465,54473.2202928 2023-01-05,02:40:34.000,5,11123416,-795,0,1672886433,13000.054663809999,218.13032259000465,54473.26920264 2023-01-05,02:40:35.000,5,11123467,-795,0,1672886434,12999.960355469993,218.14442085000337,54473.26920264 2023-01-05,02:40:36.000,5,11123421,-795,0,1672886435,12999.940146539993,218.14442085000337,54473.087537520005 2023-01-05,02:40:37.000,5,11123419,-795,0,1672886436,12999.852574509998,218.06688042000314,54473.05958904001 2023-01-05,02:40:38.000,5,11123424,-795,0,1672886437,12999.899728679993,218.12327345999802,54473.21330568 2023-01-05,02:40:39.000,5,11123440,-795,0,1672886438,12999.892992369998,218.05983129000379,54473.26221552 2023-01-05,02:40:40.000,5,11123493,-795,0,1672886439,12999.872783439998,218.08802781000122,54473.19234432 2023-01-05,02:40:41.000,5,11123423,-795,0,1672886440,12999.798684029993,218.06688042000314,54473.206318560005 2023-01-05,02:40:42.000,5,11123380,-795,0,1672886441,12999.677430449992,218.09507694000058,54472.9757436 2023-01-05,02:40:43.000,5,11123450,-795,0,1672886442,12999.589858419997,217.98229086000356,54472.81503984001 2023-01-05,02:40:44.000,5,11123465,-795,0,1672886443,12999.657221519992,218.0457330299978,54473.115486 2023-01-05,02:40:45.000,5,11123448,-795,0,1672886444,12999.596594729992,218.01753651000035,54473.14343448 2023-01-05,02:40:46.000,5,11123416,-795,0,1672886445,12999.569649489997,218.0739295500025,54473.06657616 2023-01-05,02:40:47.000,5,11123454,-795,0,1672886446,12999.569649489997,217.99638912000228,54473.12247312 2023-01-05,02:40:48.000,5,11123421,-795,0,1672886447,12999.529231629997,218.0245856399997,54473.1853572 2023-01-05,02:40:49.000,5,11123422,-795,0,1672886448,12999.502286390001,217.99638912000228,54473.16439584 2023-01-05,02:40:50.000,5,11123479,-795,0,1672886449,12999.461868530001,217.99638912000228,54473.16439584 2023-01-05,02:40:51.000,5,11123487,-795,0,1672886450,12999.434923289991,218.00343825000164,54473.14343448 2023-01-05,02:40:52.000,5,11123429,-795,0,1672886451,12999.374296499991,217.99638912000228,54472.989717840006 2023-01-05,02:40:53.000,5,11123422,-795,0,1672886452,12999.31366970999,217.93999608000013,54473.02465344 2023-01-05,02:40:54.000,5,11123447,-795,0,1672886453,12999.34061495,217.95409433999885,54473.1853572 2023-01-05,02:40:55.000,5,11123424,-795,0,1672886454,12999.27998816,217.9258978200014,54473.115486 2023-01-05,02:40:56.000,5,11123446,-795,0,1672886455,12999.25977923,217.9117995600027,54473.087537520005 2023-01-05,02:40:57.000,5,11123409,-795,0,1672886456,12999.205888749995,217.89770130000397,54472.9058724 2023-01-05,02:40:58.000,5,11123417,-795,0,1672886457,12999.13852565,217.90475043000333,54472.84997544 2023-01-05,02:40:59.000,5,11123367,-795,0,1672886458,12999.15873458,217.88360303999798,54472.88491104 2023-01-05,02:41:00.000,5,11123404,-795,0,1672886459,12999.165470889995,217.86950477999926,54472.94080800001 2023-01-05,02:41:01.000,5,11123450,-795,0,1672886460,12999.07789886,217.89770130000397,54472.89189816001 2023-01-05,02:41:02.000,5,11123446,-795,0,1672886461,12999.05768993,217.88360303999798,54472.91285952001 2023-01-05,02:41:03.000,5,11123405,-795,0,1672886462,12999.01053575999,217.84835739000118,54472.84298832001 2023-01-05,02:41:04.000,5,11123474,-795,0,1672886463,12998.99706314,217.86950477999926,54472.968756480004 2023-01-05,02:41:05.000,5,11123404,-795,0,1672886464,12998.983590519994,217.87655390999862,54472.933820879996 2023-01-05,02:41:06.000,5,11123453,-795,0,1672886465,12998.902754799994,217.8624556499999,54472.88491104 2023-01-05,02:41:07.000,5,11123407,-795,0,1672886466,12998.88928217999,217.84130826000182,54472.89189816001 2023-01-05,02:41:08.000,5,11123464,-795,0,1672886467,12998.808446459989,217.8272100000031,54472.69625880001 2023-01-05,02:41:09.000,5,11123424,-795,0,1672886468,12998.788237529989,217.80606260999775,54472.69625880001 2023-01-05,02:41:10.000,5,11123443,-795,0,1672886469,12998.821919079994,217.80606260999775,54472.79407848001 2023-01-05,02:41:11.000,5,11123414,-795,0,1672886470,12998.761292289993,217.84130826000182,54472.82901408 2023-01-05,02:41:12.000,5,11123401,-795,0,1672886471,12998.700665499993,217.8272100000031,54472.64036184 2023-01-05,02:41:13.000,5,11123434,-795,0,1672886472,12998.781501219994,217.82016087000375,54472.81503984001 2023-01-05,02:41:14.000,5,11123431,-795,0,1672886473,12998.747819669989,217.87655390999862,54472.84298832001 2023-01-05,02:41:15.000,5,11123443,-795,0,1672886474,12998.707401809988,217.8131117400044,54472.84997544 2023-01-05,02:41:16.000,5,11123442,-795,0,1672886475,12998.633302399998,217.84130826000182,54472.703245920005 2023-01-05,02:41:17.000,5,11123419,-795,0,1672886476,12998.599620849993,217.79196434999903,54472.71722016 2023-01-05,02:41:18.000,5,11123442,-795,0,1672886477,12998.613093469998,217.84130826000182,54472.7311944 2023-01-05,02:41:19.000,5,11123450,-795,0,1672886478,12998.707401809988,217.7990134799984,54472.95478224 2023-01-05,02:41:20.000,5,11123443,-795,0,1672886479,12998.626566090003,217.78491521999968,54472.870936800005 2023-01-05,02:41:21.000,5,11123410,-795,0,1672886480,12998.586148230002,217.78491521999968,54472.822026960006 2023-01-05,02:41:22.000,5,11123368,-795,0,1672886481,12998.485103580002,217.7990134799984,54472.64734896001 2023-01-05,02:41:23.000,5,11123444,-795,0,1672886482,12998.464894650002,217.77081696000096,54472.64036184 2023-01-05,02:41:24.000,5,11123407,-795,0,1672886483,12998.491839889997,217.80606260999775,54472.73818152 2023-01-05,02:41:25.000,5,11123441,-795,0,1672886484,12998.505312510002,217.7637678300016,54472.74516864001 2023-01-05,02:41:26.000,5,11123435,-795,0,1672886485,12998.411004169997,217.78491521999968,54472.633374720004 2023-01-05,02:41:27.000,5,11123438,-795,0,1672886486,12998.404267860002,217.78491521999968,54472.61241336 2023-01-05,02:41:28.000,5,11123430,-795,0,1672886487,12998.458158339992,217.79196434999903,54472.752155760005 2023-01-05,02:41:29.000,5,11123429,-795,0,1672886488,12998.451422029997,217.77786609000032,54472.71023304 2023-01-05,02:41:30.000,5,11123404,-795,0,1672886489,12998.397531549992,217.79196434999903,54472.67529744001 2023-01-05,02:41:31.000,5,11123413,-795,0,1672886490,12998.357113689992,217.77081696000096,54472.64734896001 2023-01-05,02:41:32.000,5,11123428,-795,0,1672886491,12998.323432140001,217.80606260999775,54472.47267096 2023-01-05,02:41:33.000,5,11123447,-795,0,1672886492,12998.276277969991,217.78491521999968,54472.50061944 2023-01-05,02:41:34.000,5,11123463,-795,0,1672886493,12998.330168449997,217.79196434999903,54472.67529744001 2023-01-05,02:41:35.000,5,11123400,-795,0,1672886494,12998.316695829992,217.78491521999968,54472.64036184 2023-01-05,02:41:36.000,5,11123400,-795,0,1672886495,12998.249332729996,217.78491521999968,54472.44472248 2023-01-05,02:41:37.000,5,11123417,-795,0,1672886496,12998.249332729996,217.75671870000224,54472.3469028 2023-01-05,02:41:38.000,5,11123407,-795,0,1672886497,12998.242596420001,217.78491521999968,54472.31196720001 2023-01-05,02:41:39.000,5,11123445,-795,0,1672886498,12998.262805350001,217.75671870000224,54472.416774000005 2023-01-05,02:41:40.000,5,11123413,-795,0,1672886499,12998.256069039991,217.77081696000096,54472.40978688001 2023-01-05,02:41:41.000,5,11123431,-795,0,1672886500,12998.229123799996,217.7285221800048,54472.40978688001 2023-01-05,02:41:42.000,5,11123409,-795,0,1672886501,12998.229123799996,217.73557131000416,54472.30498008 2023-01-05,02:41:43.000,5,11123450,-795,0,1672886502,12998.256069039991,217.7285221800048,54472.31196720001 2023-01-05,02:41:44.000,5,11123396,-795,0,1672886503,12998.195442249991,217.69327653000073,54472.15825056 2023-01-05,02:41:45.000,5,11123383,-795,0,1672886504,12998.256069039991,217.69327653000073,54472.36087704001 2023-01-05,02:41:46.000,5,11123403,-795,0,1672886505,12998.256069039991,217.68622740000137,54472.2770316 2023-01-05,02:41:47.000,5,11123414,-795,0,1672886506,12998.222387490001,217.6650800100033,54472.200173280005 2023-01-05,02:41:48.000,5,11123447,-795,0,1672886507,12998.20217856,217.65803088000393,54472.16523768 2023-01-05,02:41:49.000,5,11123434,-795,0,1672886508,12998.235860109991,217.7003256600001,54472.24209600001 2023-01-05,02:41:50.000,5,11123391,-795,0,1672886509,12998.276277969991,217.65098175000458,54472.318954320006 2023-01-05,02:41:51.000,5,11123430,-795,0,1672886510,12998.256069039991,217.65803088000393,54472.297992960004 2023-01-05,02:41:52.000,5,11123428,-795,0,1672886511,12998.256069039991,217.6650800100033,54472.21414752 2023-01-05,02:41:53.000,5,11123438,-795,0,1672886512,12998.269541659996,217.58753958000307,54472.263057359996 2023-01-05,02:41:54.000,5,11123465,-795,0,1672886513,12998.289750589996,217.60163784000179,54472.31196720001 2023-01-05,02:41:55.000,5,11123430,-795,0,1672886514,12998.343641070001,217.60163784000179,54472.33991568001 2023-01-05,02:41:56.000,5,11123403,-795,0,1672886515,12998.249332729996,217.60868697000114,54472.151263440006 2023-01-05,02:41:57.000,5,11123391,-795,0,1672886516,12998.289750589996,217.5804904500037,54472.23510888 2023-01-05,02:41:58.000,5,11123444,-795,0,1672886517,12998.377322619992,217.60868697000114,54472.465683840004 2023-01-05,02:41:59.000,5,11123443,-795,0,1672886518,12998.370586309997,217.55934305999835,54472.30498008 2023-01-05,02:42:00.000,5,11123411,-795,0,1672886519,12998.363850000002,217.60868697000114,54472.32594144 2023-01-05,02:42:01.000,5,11123422,-795,0,1672886520,12998.404267860002,217.57344132000435,54472.2770316 2023-01-05,02:42:02.000,5,11123450,-795,0,1672886521,12998.323432140001,217.5663921899977,54472.14427632001 2023-01-05,02:42:03.000,5,11123461,-795,0,1672886522,12998.384058930002,217.60868697000114,54472.2071604 2023-01-05,02:42:04.000,5,11123419,-795,0,1672886523,12998.451422029997,217.58753958000307,54472.28401872 2023-01-05,02:42:05.000,5,11123440,-795,0,1672886524,12998.431213099997,217.60163784000179,54472.25607024 2023-01-05,02:42:06.000,5,11123439,-795,0,1672886525,12998.431213099997,217.59458871000243,54472.22113464001 2023-01-05,02:42:07.000,5,11123444,-795,0,1672886526,12998.431213099997,217.60163784000179,54472.14427632001 2023-01-05,02:42:08.000,5,11123412,-795,0,1672886527,12998.505312510002,217.5804904500037,54472.27004448001 2023-01-05,02:42:09.000,5,11123425,-795,0,1672886528,12998.525521440002,217.59458871000243,54472.263057359996 2023-01-05,02:42:10.000,5,11123409,-795,0,1672886529,12998.532257749997,217.5804904500037,54472.21414752 2023-01-05,02:42:11.000,5,11123458,-795,0,1672886530,12998.538994059993,217.5663921899977,54472.17921192 2023-01-05,02:42:12.000,5,11123461,-795,0,1672886531,12998.491839889997,217.54524479999964,54472.04645664 2023-01-05,02:42:13.000,5,11123426,-795,0,1672886532,12998.525521440002,217.552293929999,54472.08837936 2023-01-05,02:42:14.000,5,11123419,-795,0,1672886533,12998.559202989993,217.5663921899977,54472.18619904 2023-01-05,02:42:15.000,5,11123419,-795,0,1672886534,12998.592884539998,217.57344132000435,54472.249083120005 2023-01-05,02:42:16.000,5,11123448,-795,0,1672886535,12998.613093469998,217.53819567000028,54472.200173280005 2023-01-05,02:42:17.000,5,11123464,-795,0,1672886536,12998.532257749997,217.5170482800022,54471.89274 2023-01-05,02:42:18.000,5,11123368,-795,0,1672886537,12998.532257749997,217.5170482800022,54471.89274 2023-01-05,02:42:19.000,5,11123427,-795,0,1672886538,12998.552466679997,217.5170482800022,54471.94164984 2023-01-05,02:42:20.000,5,11123411,-795,0,1672886539,12998.613093469998,217.48885176000476,54471.9975468 2023-01-05,02:42:21.000,5,11123405,-795,0,1672886540,12998.592884539998,217.49590089000412,54471.95562408001 2023-01-05,02:42:22.000,5,11123406,-795,0,1672886541,12998.545730370002,217.49590089000412,54471.927675599996 2023-01-05,02:42:23.000,5,11123440,-795,0,1672886542,12998.552466679997,217.5170482800022,54471.913701360005 2023-01-05,02:42:24.000,5,11123415,-795,0,1672886543,12998.660247639993,217.48885176000476,54471.96959832 2023-01-05,02:42:25.000,5,11123399,-795,0,1672886544,12998.626566090003,217.49590089000412,54471.89972712 2023-01-05,02:42:26.000,5,11123464,-795,0,1672886545,12998.619829779993,217.47475349999877,54471.864791520005 2023-01-05,02:42:27.000,5,11123401,-795,0,1672886546,12998.619829779993,217.46065524000005,54471.70408776 2023-01-05,02:42:28.000,5,11123411,-795,0,1672886547,12998.565939300002,217.49590089000412,54471.72504912 2023-01-05,02:42:29.000,5,11123400,-795,0,1672886548,12998.673720259998,217.49590089000412,54471.80889456001 2023-01-05,02:42:30.000,5,11123400,-795,0,1672886549,12998.714138119998,217.49590089000412,54471.90671424001 2023-01-05,02:42:31.000,5,11123457,-795,0,1672886550,12998.741083359993,217.50999915000284,54471.864791520005 2023-01-05,02:42:32.000,5,11123410,-795,0,1672886551,12998.741083359993,217.49590089000412,54471.746010480005 2023-01-05,02:42:33.000,5,11123367,-795,0,1672886552,12998.747819669989,217.4677043699994,54471.66216504 2023-01-05,02:42:34.000,5,11123391,-795,0,1672886553,12998.801710149994,217.50999915000284,54471.69011352001 2023-01-05,02:42:35.000,5,11123428,-795,0,1672886554,12998.855600629999,217.50999915000284,54471.94164984 2023-01-05,02:42:36.000,5,11123440,-795,0,1672886555,12998.875809559999,217.50999915000284,54471.90671424001 2023-01-05,02:42:37.000,5,11123415,-795,0,1672886556,12998.828655389989,217.53819567000028,54471.76697184001 2023-01-05,02:42:38.000,5,11123428,-795,0,1672886557,12998.835391699999,217.49590089000412,54471.864791520005 2023-01-05,02:42:39.000,5,11123427,-795,0,1672886558,12998.983590519994,217.49590089000412,54471.96959832 2023-01-05,02:42:40.000,5,11123413,-795,0,1672886559,12998.983590519994,217.49590089000412,54471.94164984 2023-01-05,02:42:41.000,5,11123371,-795,0,1672886560,12999.01727207,217.5170482800022,54471.87177864 2023-01-05,02:42:42.000,5,11123461,-795,0,1672886561,12999.037481,217.5170482800022,54471.87177864 2023-01-05,02:42:43.000,5,11123433,-795,0,1672886562,12999.01053575999,217.48885176000476,54471.759984719996 2023-01-05,02:42:44.000,5,11123431,-795,0,1672886563,12999.024008379994,217.50999915000284,54471.7529976 2023-01-05,02:42:45.000,5,11123422,-795,0,1672886564,12999.064426239995,217.4677043699994,54471.48748704 2023-01-05,02:42:46.000,5,11123466,-795,0,1672886565,12999.09810779,217.50999915000284,54471.697100640005 2023-01-05,02:42:47.000,5,11123425,-795,0,1672886566,12999.13852565,217.59458871000243,54471.78793320001 2023-01-05,02:42:48.000,5,11123428,-795,0,1672886567,12999.11831672,217.64393261999794,54471.71806200001 2023-01-05,02:42:49.000,5,11123386,-795,0,1672886568,12999.205888749995,217.67212914000265,54471.6831264 2023-01-05,02:42:50.000,5,11123416,-795,0,1672886569,12999.34061495,217.63688348999858,54471.746010480005 2023-01-05,02:42:51.000,5,11123471,-795,0,1672886570,12999.40124174,217.62278522999986,54471.70408776 2023-01-05,02:42:52.000,5,11123449,-795,0,1672886571,12999.347351259996,217.54524479999964,54471.64120368001 2023-01-05,02:42:53.000,5,11123418,-795,0,1672886572,12999.29346077999,217.50295002000348,54471.63421656 2023-01-05,02:42:54.000,5,11123435,-795,0,1672886573,12999.428186979996,217.54524479999964,54471.913701360005 2023-01-05,02:42:55.000,5,11123444,-795,0,1672886574,12999.448395909996,217.5663921899977,54471.90671424001 2023-01-05,02:42:56.000,5,11123439,-795,0,1672886575,12999.434923289991,217.5804904500037,54471.87876576 2023-01-05,02:42:57.000,5,11123405,-795,0,1672886576,12999.407978049996,217.57344132000435,54471.67613928 2023-01-05,02:42:58.000,5,11123384,-795,0,1672886577,12999.475341149991,217.60163784000179,54471.67613928 2023-01-05,02:42:59.000,5,11123428,-795,0,1672886578,12999.488813769996,217.6157361000005,54471.77395896 2023-01-05,02:43:00.000,5,11123443,-795,0,1672886579,12999.549440559997,217.60868697000114,54471.73203624 2023-01-05,02:43:01.000,5,11123456,-795,0,1672886580,12999.522495320001,217.65098175000458,54471.73902336001 2023-01-05,02:43:02.000,5,11123455,-795,0,1672886581,12999.522495320001,217.60868697000114,54471.72504912 2023-01-05,02:43:03.000,5,11123425,-795,0,1672886582,12999.529231629997,217.62278522999986,54471.70408776 2023-01-05,02:43:04.000,5,11123414,-795,0,1672886583,12999.643748900002,217.6157361000005,54471.83684304001 2023-01-05,02:43:05.000,5,11123363,-795,0,1672886584,12999.643748900002,217.6157361000005,54471.78793320001 2023-01-05,02:43:06.000,5,11123401,-795,0,1672886585,12999.630276279997,217.60868697000114,54471.72504912 2023-01-05,02:43:07.000,5,11123409,-795,0,1672886586,12999.596594729992,217.65098175000458,54471.6132552 2023-01-05,02:43:08.000,5,11123378,-795,0,1672886587,12999.630276279997,217.65098175000458,54471.66915216001 2023-01-05,02:43:09.000,5,11123422,-795,0,1672886588,12999.650485209997,217.64393261999794,54471.80889456001 2023-01-05,02:43:10.000,5,11123462,-795,0,1672886589,12999.677430449992,217.65098175000458,54471.85081728 2023-01-05,02:43:11.000,5,11123419,-795,0,1672886590,12999.744793550002,217.67212914000265,54471.83684304001 2023-01-05,02:43:12.000,5,11123447,-795,0,1672886591,12999.724584620002,217.65098175000458,54471.746010480005 2023-01-05,02:43:13.000,5,11123406,-795,0,1672886592,12999.731320929997,217.70737478999945,54471.83684304001 2023-01-05,02:43:14.000,5,11123416,-795,0,1672886593,12999.724584620002,217.7003256600001,54471.80190744 2023-01-05,02:43:15.000,5,11123464,-795,0,1672886594,12999.771738789997,217.72147304999817,54471.82985592 2023-01-05,02:43:16.000,5,11123429,-795,0,1672886595,12999.798684029993,217.7144239199988,54471.90671424001 2023-01-05,02:43:17.000,5,11123456,-795,0,1672886596,12999.731320929997,217.7637678300016,54471.78793320001 2023-01-05,02:43:18.000,5,11123403,-795,0,1672886597,12999.778475099993,217.7144239199988,54471.90671424001 2023-01-05,02:43:19.000,5,11123463,-795,0,1672886598,12999.879519749993,217.7144239199988,54472.01152104 2023-01-05,02:43:20.000,5,11123471,-795,0,1672886599,12999.899728679993,217.70737478999945,54472.10934072 2023-01-05,02:43:21.000,5,11123382,-795,0,1672886600,12999.886256059988,217.73557131000416,54471.95562408001 2023-01-05,02:43:22.000,5,11123456,-795,0,1672886601,12999.825629270003,217.70737478999945,54471.80889456001 2023-01-05,02:43:23.000,5,11123363,-795,0,1672886602,12999.886256059988,217.74966957000288,54471.88575288001 2023-01-05,02:43:24.000,5,11123434,-795,0,1672886603,12999.946882849988,217.7285221800048,54472.01152104 2023-01-05,02:43:25.000,5,11123434,-795,0,1672886604,12999.953619159998,217.72147304999817,54471.962611200004 2023-01-05,02:43:26.000,5,11123445,-795,0,1672886605,12999.960355469993,217.75671870000224,54472.06043088 2023-01-05,02:43:27.000,5,11123424,-795,0,1672886606,12999.973828089998,217.7637678300016,54472.01152104 2023-01-05,02:43:28.000,5,11123431,-795,0,1672886607,12999.946882849988,217.72147304999817,54471.97658544001 2023-01-05,02:43:29.000,5,11123405,-795,0,1672886608,12999.973828089998,217.7637678300016,54472.00453392001 2023-01-05,02:43:30.000,5,11123453,-795,0,1672886609,12999.987300709989,217.77081696000096,54471.962611200004 2023-01-05,02:43:31.000,5,11123454,-795,0,1672886610,13000.014245949998,217.75671870000224,54472.03946952 2023-01-05,02:43:32.000,5,11123415,-795,0,1672886611,12999.973828089998,217.7637678300016,54471.962611200004 2023-01-05,02:43:33.000,5,11123465,-795,0,1672886612,12999.973828089998,217.7637678300016,54471.94863696 2023-01-05,02:43:34.000,5,11123453,-795,0,1672886613,13000.054663809999,217.74966957000288,54472.05344376001 2023-01-05,02:43:35.000,5,11123453,-795,0,1672886614,13000.061400119994,217.7637678300016,54472.08837936 2023-01-05,02:43:36.000,5,11123456,-795,0,1672886615,13000.061400119994,217.7637678300016,54472.02549528001 2023-01-05,02:43:37.000,5,11123408,-795,0,1672886616,13000.101817979994,217.7637678300016,54472.067418 2023-01-05,02:43:38.000,5,11123453,-795,0,1672886617,13000.061400119994,217.74966957000288,54471.82985592 2023-01-05,02:43:39.000,5,11123350,-795,0,1672886618,13000.081609049994,217.77081696000096,54471.815881680006 2023-01-05,02:43:40.000,5,11123394,-795,0,1672886619,13000.095081669999,217.75671870000224,54471.87177864 2023-01-05,02:43:41.000,5,11123430,-795,0,1672886620,13000.101817979994,217.75671870000224,54471.76697184001 2023-01-05,02:43:42.000,5,11123415,-795,0,1672886621,13000.142235839994,217.75671870000224,54471.864791520005 2023-01-05,02:43:43.000,5,11123446,-795,0,1672886622,13000.142235839994,217.74262044000352,54471.89972712 2023-01-05,02:43:44.000,5,11123450,-795,0,1672886623,13000.155708459999,217.7637678300016,54471.92068848 2023-01-05,02:43:45.000,5,11123373,-795,0,1672886624,13000.182653699994,217.79196434999903,54471.92068848 2023-01-05,02:43:46.000,5,11123408,-795,0,1672886625,13000.047927499989,217.8272100000031,54471.794920320004 2023-01-05,02:43:47.000,5,11123347,-795,0,1672886626,13000.135499529999,217.79196434999903,54471.66216504 2023-01-05,02:43:48.000,5,11123398,-795,0,1672886627,13000.22980786999,217.7990134799984,54471.864791520005 2023-01-05,02:43:49.000,5,11123474,-795,0,1672886628,13000.243280489995,217.7990134799984,54471.82985592 2023-01-05,02:43:50.000,5,11123423,-795,0,1672886629,13000.29043465999,217.7637678300016,54471.93466272001 2023-01-05,02:43:51.000,5,11123423,-795,0,1672886630,13000.27696204,217.8131117400044,54471.85081728 2023-01-05,02:43:52.000,5,11123410,-795,0,1672886631,13000.303907279995,217.79196434999903,54471.78793320001 2023-01-05,02:43:53.000,5,11123394,-795,0,1672886632,13000.27022572999,217.7990134799984,54471.7529976 2023-01-05,02:43:54.000,5,11123404,-795,0,1672886633,13000.31064358999,217.7990134799984,54471.78094608 2023-01-05,02:43:55.000,5,11123423,-795,0,1672886634,13000.303907279995,217.8272100000031,54471.80190744 2023-01-05,02:43:56.000,5,11123419,-795,0,1672886635,13000.175917389999,217.7990134799984,54471.49447416 2023-01-05,02:43:57.000,5,11123446,-795,0,1672886636,13000.35779776,217.84130826000182,54472.01850816 2023-01-05,02:43:58.000,5,11123382,-795,0,1672886637,13000.39147930999,217.85540652000054,54472.04645664 2023-01-05,02:43:59.000,5,11123443,-795,0,1672886638,13000.39147930999,217.85540652000054,54472.01850816 2023-01-05,02:44:00.000,5,11123419,-795,0,1672886639,13000.47231502999,217.85540652000054,54472.00453392001 2023-01-05,02:44:01.000,5,11123390,-795,0,1672886640,13000.45210609999,217.8906521700046,54471.983572560006 2023-01-05,02:44:02.000,5,11123419,-795,0,1672886641,13000.43863348,217.87655390999862,54471.864791520005 2023-01-05,02:44:03.000,5,11123394,-795,0,1672886642,13000.425160859995,217.90475043000333,54471.962611200004 2023-01-05,02:44:04.000,5,11123468,-795,0,1672886643,13000.47905134,217.93294695000077,54471.94164984 2023-01-05,02:44:05.000,5,11123409,-795,0,1672886644,13000.49252395999,217.9258978200014,54472.02549528001 2023-01-05,02:44:06.000,5,11123453,-755,0,1672886645,13000.505996579996,217.95409433999885,54471.94164984 2023-01-05,02:44:07.000,5,11123464,-795,0,1672886646,13000.49926027,217.95409433999885,54471.96959832 2023-01-05,02:44:08.000,5,11123422,-795,0,1672886647,13000.55988706,217.9470452099995,54472.095366479996 2023-01-05,02:44:09.000,5,11123359,-795,0,1672886648,13000.51273288999,217.96819260000484,54472.081392240005 2023-01-05,02:44:10.000,5,11123402,-795,0,1672886649,13000.546414439996,217.95409433999885,54472.02549528001 2023-01-05,02:44:11.000,5,11123431,-795,0,1672886650,13000.526205509996,217.95409433999885,54472.04645664 2023-01-05,02:44:12.000,5,11123448,-795,0,1672886651,13000.5194692,217.9752417300042,54471.94164984 2023-01-05,02:44:13.000,5,11123393,-795,0,1672886652,13000.5194692,217.98229086000356,54471.962611200004 2023-01-05,02:44:14.000,5,11123446,-795,0,1672886653,13000.627250159996,218.010487380001,54472.130302080004 2023-01-05,02:44:15.000,5,11123462,-795,0,1672886654,13000.62051385,218.01753651000035,54472.12331496001 2023-01-05,02:44:16.000,5,11123400,-795,0,1672886655,13000.667668019996,218.03868389999843,54472.17921192 2023-01-05,02:44:17.000,5,11123414,-795,0,1672886656,13000.573359679991,218.0457330299978,54472.03946952 2023-01-05,02:44:18.000,5,11123383,-795,0,1672886657,13000.607041229996,218.03163476999907,54472.067418 2023-01-05,02:44:19.000,5,11123400,-795,0,1672886658,13000.633986469991,218.05983129000379,54472.07440512001 2023-01-05,02:44:20.000,5,11123419,-795,0,1672886659,13000.667668019996,218.09507694000058,54471.9975468 2023-01-05,02:44:21.000,5,11123441,-795,0,1672886660,13000.660931710001,218.10212606999994,54471.983572560006 2023-01-05,02:44:22.000,5,11123449,-795,0,1672886661,13000.607041229996,218.12327345999802,54471.88575288001 2023-01-05,02:44:23.000,5,11123404,-795,0,1672886662,13000.60030492,218.13032259000465,54471.93466272001 2023-01-05,02:44:24.000,5,11123442,-795,0,1672886663,13000.674404329991,218.137371720004,54472.06043088 2023-01-05,02:44:25.000,5,11123379,-795,0,1672886664,13000.640722780001,218.1726173700008,54472.081392240005 2023-01-05,02:44:26.000,5,11123400,-795,0,1672886665,13000.627250159996,218.20786302000488,54472.05344376001 2023-01-05,02:44:27.000,5,11123422,-795,0,1672886666,13000.593568609991,218.1585191100021,54471.94863696 2023-01-05,02:44:28.000,5,11123437,-795,0,1672886667,13000.62051385,218.20786302000488,54471.89274 2023-01-05,02:44:29.000,5,11123406,-795,0,1672886668,13000.640722780001,218.24310867000167,54472.05344376001 2023-01-05,02:44:30.000,5,11123449,-795,0,1672886669,13000.640722780001,218.2219612800036,54472.04645664 2023-01-05,02:44:31.000,5,11123406,-795,0,1672886670,13000.640722780001,218.23605954000232,54472.01152104 2023-01-05,02:44:32.000,5,11123388,-795,0,1672886671,13000.660931710001,218.24310867000167,54471.92068848 2023-01-05,02:44:33.000,5,11123427,-795,0,1672886672,13000.667668019996,218.24310867000167,54472.01850816 2023-01-05,02:44:34.000,5,11123402,-795,0,1672886673,13000.667668019996,218.2713051899991,54471.983572560006 2023-01-05,02:44:35.000,5,11123431,-795,0,1672886674,13000.647459089996,218.29245258000446,54471.99055968 2023-01-05,02:44:36.000,5,11123417,-795,0,1672886675,13000.613777539991,218.30655084000318,54471.815881680006 2023-01-05,02:44:37.000,5,11123438,-795,0,1672886676,13000.633986469991,218.3206491000019,54471.864791520005 2023-01-05,02:44:38.000,5,11123468,-795,0,1672886677,13000.714822189992,218.29245258000446,54472.17921192 2023-01-05,02:44:39.000,5,11123421,-795,0,1672886678,13000.735031119992,218.32769823000126,54472.2071604 2023-01-05,02:44:40.000,5,11123463,-795,0,1672886679,13000.761976360001,218.34179648999998,54472.249083120005 2023-01-05,02:44:41.000,5,11123429,-795,0,1672886680,13000.708085879996,218.3699930100047,54472.2071604 2023-01-05,02:44:42.000,5,11123428,-795,0,1672886681,13000.667668019996,218.41228779000085,54472.03946952 2023-01-05,02:44:43.000,5,11123413,-795,0,1672886682,13000.687876949996,218.4052386600015,54472.08837936 2023-01-05,02:44:44.000,5,11123429,-795,0,1672886683,13000.708085879996,218.43343517999892,54472.130302080004 2023-01-05,02:44:45.000,5,11123429,-795,0,1672886684,13000.667668019996,218.42638604999956,54472.151263440006 2023-01-05,02:44:46.000,5,11123422,-795,0,1672886685,13000.714822189992,218.47572996000235,54472.21414752 2023-01-05,02:44:47.000,5,11123459,-795,0,1672886686,13000.593568609991,218.47572996000235,54471.927675599996 2023-01-05,02:44:48.000,5,11123444,-795,0,1672886687,13000.62051385,218.47572996000235,54471.80190744 2023-01-05,02:44:49.000,5,11123401,-795,0,1672886688,13000.694613259991,218.53917213000386,54472.10235360001 2023-01-05,02:44:50.000,5,11123412,-795,0,1672886689,13000.687876949996,218.53917213000386,54472.05344376001 2023-01-05,02:44:51.000,5,11123441,-795,0,1672886690,13000.735031119992,218.5673686500013,54472.081392240005 2023-01-05,02:44:52.000,5,11123384,-795,0,1672886691,13000.674404329991,218.58851603999938,54472.01152104 2023-01-05,02:44:53.000,5,11123431,-795,0,1672886692,13000.694613259991,218.58851603999938,54471.96959832 2023-01-05,02:44:54.000,5,11123459,-795,0,1672886693,13000.768712669997,218.6167125600041,54472.21414752 2023-01-05,02:44:55.000,5,11123460,-795,0,1672886694,13000.788921599997,218.6167125600041,54472.2071604 2023-01-05,02:44:56.000,5,11123430,-795,0,1672886695,13000.788921599997,218.6167125600041,54472.22113464001 2023-01-05,02:44:57.000,5,11123465,-795,0,1672886696,13000.741767430001,218.6660564699996,54472.01850816 2023-01-05,02:44:58.000,5,11123429,-795,0,1672886697,13000.748503739997,218.67310559999896,54472.095366479996 2023-01-05,02:44:59.000,5,11123443,-795,0,1672886698,13000.748503739997,218.70130212000367,54472.151263440006 2023-01-05,02:45:00.000,5,11123396,-795,0,1672886699,13000.768712669997,218.70835125000303,54472.12331496001 2023-01-05,02:45:01.000,5,11123423,-795,0,1672886700,13000.741767430001,218.73654777000047,54472.081392240005 2023-01-05,02:45:02.000,5,11123420,-795,0,1672886701,13000.687876949996,218.75769515999855,54471.95562408001 2023-01-05,02:45:03.000,5,11123421,-795,0,1672886702,13000.721558500001,218.7647442899979,54471.94863696 2023-01-05,02:45:04.000,5,11123443,-795,0,1672886703,13000.748503739997,218.8140882000007,54472.10235360001 2023-01-05,02:45:05.000,5,11123436,-795,0,1672886704,13000.768712669997,218.78589168000326,54472.06043088 2023-01-05,02:45:06.000,5,11123423,-795,0,1672886705,13000.768712669997,218.79998994000198,54472.00453392001 2023-01-05,02:45:07.000,5,11123435,-795,0,1672886706,13000.761976360001,218.82113733000006,54472.01850816 2023-01-05,02:45:08.000,5,11123434,-795,0,1672886707,13000.701349570001,218.84228471999813,54471.913701360005 2023-01-05,02:45:09.000,5,11123436,-795,0,1672886708,13000.701349570001,218.85638298000413,54471.87876576 2023-01-05,02:45:10.000,5,11123420,-795,0,1672886709,13000.735031119992,218.87048124000285,54472.06043088 2023-01-05,02:45:11.000,5,11123421,-795,0,1672886710,13000.714822189992,218.912776019999,54472.01850816 2023-01-05,02:45:12.000,5,11123422,-795,0,1672886711,13000.694613259991,218.91982514999836,54471.927675599996 2023-01-05,02:45:13.000,5,11123391,-795,0,1672886712,13000.735031119992,218.91982514999836,54472.00453392001 2023-01-05,02:45:14.000,5,11123420,-795,0,1672886713,13000.735031119992,218.95507080000243,54471.962611200004 2023-01-05,02:45:15.000,5,11123431,-795,0,1672886714,13000.708085879996,218.95507080000243,54471.962611200004 2023-01-05,02:45:16.000,5,11123408,-795,0,1672886715,13000.667668019996,218.98326731999987,54471.90671424001 2023-01-05,02:45:17.000,5,11123383,-795,0,1672886716,13000.647459089996,218.99031644999923,54471.82985592 2023-01-05,02:45:18.000,5,11123451,-795,0,1672886717,13000.681140640001,218.9973655799986,54471.94164984 2023-01-05,02:45:19.000,5,11123427,-795,0,1672886718,13000.788921599997,219.05375862000074,54472.17222480001 2023-01-05,02:45:20.000,5,11123433,-795,0,1672886719,13000.782185290002,219.0608077500001,54472.2071604 2023-01-05,02:45:21.000,5,11123439,-795,0,1672886720,13000.788921599997,219.04670949000138,54472.151263440006 2023-01-05,02:45:22.000,5,11123430,-795,0,1672886721,13000.728294809996,219.09605340000417,54472.032482400005 2023-01-05,02:45:23.000,5,11123409,-795,0,1672886722,13000.741767430001,219.0890042700048,54472.081392240005 2023-01-05,02:45:24.000,5,11123447,-795,0,1672886723,13000.815866839992,219.0749060099988,54472.1372892 2023-01-05,02:45:25.000,5,11123394,-795,0,1672886724,13000.842812080002,219.1242499200016,54472.11632784 2023-01-05,02:45:26.000,5,11123448,-795,0,1672886725,13000.829339459997,219.14539730999968,54472.130302080004 2023-01-05,02:45:27.000,5,11123394,-795,0,1672886726,13000.795657909992,219.15244643999904,54472.12331496001 2023-01-05,02:45:28.000,5,11123428,-795,0,1672886727,13000.869757319997,219.15244643999904,54472.22113464001 2023-01-05,02:45:29.000,5,11123368,-795,0,1672886728,13000.836075769992,219.18064296000375,54472.23510888 2023-01-05,02:45:30.000,5,11123412,-795,0,1672886729,13000.849548389997,219.16654469999776,54472.15825056 2023-01-05,02:45:31.000,5,11123399,-795,0,1672886730,13000.842812080002,219.20179035000183,54472.200173280005 2023-01-05,02:45:32.000,5,11123421,-795,0,1672886731,13000.795657909992,219.22998686999927,54472.032482400005 2023-01-05,02:45:33.000,5,11123409,-795,0,1672886732,13000.822603150002,219.22998686999927,54472.11632784 2023-01-05,02:45:34.000,5,11123443,-795,0,1672886733,13000.896702559992,219.25113426000462,54472.27004448001 2023-01-05,02:45:35.000,5,11123400,-795,0,1672886734,13000.916911489992,219.25113426000462,54472.25607024 2023-01-05,02:45:36.000,5,11123390,-795,0,1672886735,13000.916911489992,219.28637991000141,54472.249083120005 2023-01-05,02:45:37.000,5,11123441,-795,0,1672886736,13000.889966249997,219.29342904000077,54472.130302080004 2023-01-05,02:45:38.000,5,11123386,-795,0,1672886737,13000.923647800002,219.3216255599982,54472.17222480001 2023-01-05,02:45:39.000,5,11123375,-795,0,1672886738,13000.964065660002,219.32867469000485,54472.23510888 2023-01-05,02:45:40.000,5,11123415,-795,0,1672886739,13000.943856730002,219.35687121000228,54472.17921192 2023-01-05,02:45:41.000,5,11123435,-795,0,1672886740,13000.937120419992,219.34982208000292,54472.2071604 2023-01-05,02:45:42.000,5,11123407,-795,0,1672886741,13000.910175179997,219.37801860000036,54472.08837936 2023-01-05,02:45:43.000,5,11123420,-795,0,1672886742,13000.930384109997,219.42736251000315,54472.06043088 2023-01-05,02:45:44.000,5,11123392,-795,0,1672886743,13001.017956139993,219.41326425000443,54472.249083120005 2023-01-05,02:45:45.000,5,11123406,-795,0,1672886744,13000.950593039997,219.39916598999844,54472.14427632001 2023-01-05,02:45:46.000,5,11123438,-795,0,1672886745,13000.997747209993,219.4555590300006,54472.19318616001 2023-01-05,02:45:47.000,5,11123383,-795,0,1672886746,13000.957329349993,219.42736251000315,54472.130302080004 2023-01-05,02:45:48.000,5,11123435,-795,0,1672886747,13000.943856730002,219.48375554999802,54472.10235360001 2023-01-05,02:45:49.000,5,11123442,-795,0,1672886748,13000.964065660002,219.4203133800038,54471.92068848 2023-01-05,02:45:50.000,5,11123457,-795,0,1672886749,13001.044901380003,219.48375554999802,54472.21414752 2023-01-05,02:45:51.000,5,11123373,-795,0,1672886750,13001.065110310003,219.4555590300006,54472.17222480001 2023-01-05,02:45:52.000,5,11123429,-795,0,1672886751,13001.017956139993,219.49080468000466,54472.10235360001 2023-01-05,02:45:53.000,5,11123416,-795,0,1672886752,13001.071846619998,219.50490294000338,54472.18619904 2023-01-05,02:45:54.000,5,11123428,-795,0,1672886753,13001.017956139993,219.50490294000338,54472.15825056 2023-01-05,02:45:55.000,5,11123436,-795,0,1672886754,13001.038165069993,219.50490294000338,54472.19318616001 2023-01-05,02:45:56.000,5,11123428,-795,0,1672886755,13000.977538279993,219.56129597999825,54472.02549528001 2023-01-05,02:45:57.000,5,11123452,-795,0,1672886756,13000.991010899997,219.5542468499989,54472.081392240005 2023-01-05,02:45:58.000,5,11123443,-795,0,1672886757,13001.065110310003,219.57539424000424,54472.25607024 2023-01-05,02:45:59.000,5,11123471,-795,0,1672886758,13001.065110310003,219.59654163000232,54472.31196720001 2023-01-05,02:46:00.000,5,11123404,-795,0,1672886759,13001.112264479998,219.57539424000424,54472.33292856 2023-01-05,02:46:01.000,5,11123426,-795,0,1672886760,13001.071846619998,219.61063989000104,54472.29100584001 2023-01-05,02:46:02.000,5,11123437,-795,0,1672886761,13001.038165069993,219.60359076000168,54472.17222480001 2023-01-05,02:46:03.000,5,11123410,-795,0,1672886762,13001.017956139993,219.61063989000104,54472.23510888 2023-01-05,02:46:04.000,5,11123419,-795,0,1672886763,13001.065110310003,219.60359076000168,54472.318954320006 2023-01-05,02:46:05.000,5,11123466,-795,0,1672886764,13001.031428759998,219.60359076000168,54472.28401872 2023-01-05,02:46:06.000,5,11123439,-795,0,1672886765,13001.024692450002,219.63178727999912,54472.24209600001 2023-01-05,02:46:07.000,5,11123447,-795,0,1672886766,13001.004483520002,219.63178727999912,54472.28401872 2023-01-05,02:46:08.000,5,11123447,-795,0,1672886767,13001.017956139993,219.65293467000447,54472.2770316 2023-01-05,02:46:09.000,5,11123420,-795,0,1672886768,13001.065110310003,219.65293467000447,54472.367864160005 2023-01-05,02:46:10.000,5,11123436,-795,0,1672886769,13001.065110310003,219.68818032000127,54472.33292856 2023-01-05,02:46:11.000,5,11123452,-795,0,1672886770,13001.051637689998,219.68818032000127,54472.367864160005 2023-01-05,02:46:12.000,5,11123445,-795,0,1672886771,13001.031428759998,219.70932770999934,54472.22812176 2023-01-05,02:46:13.000,5,11123431,-795,0,1672886772,13000.964065660002,219.70932770999934,54472.19318616001 2023-01-05,02:46:14.000,5,11123428,-795,0,1672886773,13001.119000789993,219.72342596999806,54472.416774000005 2023-01-05,02:46:15.000,5,11123468,-795,0,1672886774,13001.092055549998,219.70932770999934,54472.44472248 2023-01-05,02:46:16.000,5,11123404,-795,0,1672886775,13001.112264479998,219.7304751000047,54472.45869672001 2023-01-05,02:46:17.000,5,11123398,-795,0,1672886776,13001.085319239988,219.69522945000062,54472.43773536001 2023-01-05,02:46:18.000,5,11123422,-795,0,1672886777,13001.078582929993,219.70932770999934,54472.29100584001 2023-01-05,02:46:19.000,5,11123397,-795,0,1672886778,13001.105528169988,219.67408206000255,54472.32594144 2023-01-05,02:46:20.000,5,11123442,-795,0,1672886779,13001.172891269998,219.72342596999806,54472.3818384 2023-01-05,02:46:21.000,5,11123427,-795,0,1672886780,13001.179627579993,219.67408206000255,54472.37485128 2023-01-05,02:46:22.000,5,11123422,-795,0,1672886781,13001.179627579993,219.6811311900019,54472.32594144 2023-01-05,02:46:23.000,5,11123445,-795,0,1672886782,13001.179627579993,219.75867162000213,54472.32594144 2023-01-05,02:46:24.000,5,11123437,-795,0,1672886783,13001.233518059998,219.6811311900019,54472.35388992 2023-01-05,02:46:25.000,5,11123416,-795,0,1672886784,13001.220045439994,219.70932770999934,54472.30498008 2023-01-05,02:46:26.000,5,11123470,-795,0,1672886785,13001.220045439994,219.6811311900019,54472.22812176 2023-01-05,02:46:27.000,5,11123402,-795,0,1672886786,13001.226781749989,219.67408206000255,54472.21414752 2023-01-05,02:46:28.000,5,11123425,-795,0,1672886787,13001.199836509993,219.6811311900019,54472.22113464001 2023-01-05,02:46:29.000,5,11123385,-795,0,1672886788,13001.213309129998,219.68818032000127,54472.3818384 2023-01-05,02:46:30.000,5,11123419,-795,0,1672886789,13001.267199609989,219.68818032000127,54472.43773536001 2023-01-05,02:46:31.000,5,11123401,-795,0,1672886790,13001.260463299994,219.70932770999934,54472.29100584001 2023-01-05,02:46:32.000,5,11123394,-795,0,1672886791,13001.220045439994,219.6811311900019,54472.29100584001 2023-01-05,02:46:33.000,5,11123417,-795,0,1672886792,13001.240254369994,219.65293467000447,54472.3818384 2023-01-05,02:46:34.000,5,11123401,-795,0,1672886793,13001.246990679989,219.69522945000062,54472.32594144 2023-01-05,02:46:35.000,5,11123421,-795,0,1672886794,13001.321090089994,219.70227857999998,54472.367864160005 2023-01-05,02:46:36.000,5,11123414,-795,0,1672886795,13001.253726989999,219.68818032000127,54472.095366479996 2023-01-05,02:46:37.000,5,11123444,-795,0,1672886796,13001.267199609989,219.65998380000383,54472.24209600001 2023-01-05,02:46:38.000,5,11123431,-795,0,1672886797,13001.321090089994,219.67408206000255,54472.40978688001 2023-01-05,02:46:39.000,5,11123449,-795,0,1672886798,13001.321090089994,219.67408206000255,54472.42376112 2023-01-05,02:46:40.000,5,11123395,-795,0,1672886799,13001.341299019994,219.63178727999912,54472.42376112 2023-01-05,02:46:41.000,5,11123396,-795,0,1672886800,13001.341299019994,219.63178727999912,54472.50061944 2023-01-05,02:46:42.000,5,11123423,-795,0,1672886801,13001.287408539989,219.61063989000104,54472.35388992 2023-01-05,02:46:43.000,5,11123406,-795,0,1672886802,13001.314353779999,219.60359076000168,54472.4517096 2023-01-05,02:46:44.000,5,11123446,-795,0,1672886803,13001.341299019994,219.60359076000168,54472.54254216 2023-01-05,02:46:45.000,5,11123425,-795,0,1672886804,13001.34803532999,219.56834511000488,54472.5215808 2023-01-05,02:46:46.000,5,11123407,-795,0,1672886805,13001.32782639999,219.56834511000488,54472.55651640001 2023-01-05,02:46:47.000,5,11123394,-795,0,1672886806,13001.300881159994,219.56129597999825,54472.55651640001 2023-01-05,02:46:48.000,5,11123446,-795,0,1672886807,13001.354771639999,219.54014859000017,54472.654336080006 2023-01-05,02:46:49.000,5,11123394,-795,0,1672886808,13001.307617469989,219.50490294000338,54472.50061944 2023-01-05,02:46:50.000,5,11123427,-795,0,1672886809,13001.273935919999,219.49080468000466,54472.297992960004 2023-01-05,02:46:51.000,5,11123417,-795,0,1672886810,13001.334562709999,219.44146077000187,54472.584464880005 2023-01-05,02:46:52.000,5,11123470,-795,0,1672886811,13001.300881159994,219.47670641999866,54472.47267096 2023-01-05,02:46:53.000,5,11123420,-795,0,1672886812,13001.300881159994,219.44146077000187,54472.51459368 2023-01-05,02:46:54.000,5,11123463,-795,0,1672886813,13001.354771639999,219.39211685999908,54472.62638760001 2023-01-05,02:46:55.000,5,11123431,-795,0,1672886814,13001.287408539989,219.41326425000443,54472.61241336 2023-01-05,02:46:56.000,5,11123418,-795,0,1672886815,13001.307617469989,219.370969470001,54472.68228456 2023-01-05,02:46:57.000,5,11123411,-795,0,1672886816,13001.226781749989,219.3216255599982,54472.47267096 2023-01-05,02:46:58.000,5,11123417,-795,0,1672886817,13001.253726989999,219.32867469000485,54472.598439119996 2023-01-05,02:46:59.000,5,11123398,-795,0,1672886818,13001.213309129998,219.34277295000356,54472.52856792001 2023-01-05,02:47:00.000,5,11123391,-795,0,1672886819,13001.260463299994,219.26523252000334,54472.61940048 2023-01-05,02:47:01.000,5,11123432,-795,0,1672886820,13001.206572819989,219.23703599999862,54472.66831032 2023-01-05,02:47:02.000,5,11123474,-795,0,1672886821,13001.152682339998,219.25113426000462,54472.66831032 2023-01-05,02:47:03.000,5,11123471,-795,0,1672886822,13001.139209719993,219.20179035000183,54472.69625880001 2023-01-05,02:47:04.000,5,11123406,-795,0,1672886823,13001.166154959988,219.16654469999776,54472.68228456 2023-01-05,02:47:05.000,5,11123377,-795,0,1672886824,13001.058373999993,219.16654469999776,54472.57747776001 2023-01-05,02:47:06.000,5,11123438,-795,0,1672886825,13001.017956139993,219.14539730999968,54472.54254216 2023-01-05,02:47:07.000,5,11123410,-795,0,1672886826,13000.950593039997,219.1242499200016,54472.38882552001 2023-01-05,02:47:08.000,5,11123400,-795,0,1672886827,13000.923647800002,219.1242499200016,54472.40279976 2023-01-05,02:47:09.000,5,11123443,-795,0,1672886828,13000.903438870002,219.1242499200016,54472.535555040005 2023-01-05,02:47:10.000,5,11123392,-795,0,1672886829,13000.876493629992,219.08195513999817,54472.598439119996 2023-01-05,02:47:11.000,5,11123447,-795,0,1672886830,13000.788921599997,219.10310253000353,54472.57747776001 2023-01-05,02:47:12.000,5,11123414,-795,0,1672886831,13000.714822189992,219.0608077500001,54472.37485128 2023-01-05,02:47:13.000,5,11123381,-795,0,1672886832,13000.728294809996,219.03261123000266,54472.633374720004 2023-01-05,02:47:14.000,5,11123404,-795,0,1672886833,13000.674404329991,219.0749060099988,54472.598439119996 2023-01-05,02:47:15.000,5,11123458,-795,0,1672886834,13000.633986469991,219.05375862000074,54472.598439119996 2023-01-05,02:47:16.000,5,11123409,-795,0,1672886835,13000.53294181999,219.03261123000266,54472.486645200006 2023-01-05,02:47:17.000,5,11123430,-795,0,1672886836,13000.49926027,219.00441470999795,54472.486645200006 2023-01-05,02:47:18.000,5,11123444,-795,0,1672886837,13000.49926027,218.99031644999923,54472.64036184 2023-01-05,02:47:19.000,5,11123381,-795,0,1672886838,13000.45884241,219.00441470999795,54472.64036184 2023-01-05,02:47:20.000,5,11123420,-795,0,1672886839,13000.384742999995,219.01851297000394,54472.62638760001 2023-01-05,02:47:21.000,5,11123405,-795,0,1672886840,13000.37127037999,218.96916906000115,54472.591452 2023-01-05,02:47:22.000,5,11123409,-795,0,1672886841,13000.27022572999,218.9973655799986,54472.47267096 2023-01-05,02:47:23.000,5,11123418,-795,0,1672886842,13000.283698349995,218.98326731999987,54472.54952928 2023-01-05,02:47:24.000,5,11123433,-795,0,1672886843,13000.243280489995,218.98326731999987,54472.535555040005 2023-01-05,02:47:25.000,5,11123448,-795,0,1672886844,13000.22980786999,218.96916906000115,54472.654336080006 2023-01-05,02:47:26.000,5,11123413,-795,0,1672886845,13000.202862629994,218.9762181900005,54472.71023304 2023-01-05,02:47:27.000,5,11123432,-795,0,1672886846,13000.135499529999,218.91982514999836,54472.591452 2023-01-05,02:47:28.000,5,11123429,-795,0,1672886847,13000.054663809999,218.95507080000243,54472.55651640001 2023-01-05,02:47:29.000,5,11123471,-795,0,1672886848,13000.068136429989,218.94802167000307,54472.598439119996 2023-01-05,02:47:30.000,5,11123397,-795,0,1672886849,13000.007509639989,218.9409725400037,54472.60542624001 2023-01-05,02:47:31.000,5,11123424,-795,0,1672886850,12999.994037019998,218.91982514999836,54472.55651640001 2023-01-05,02:47:32.000,5,11123453,-795,0,1672886851,12999.913201299998,218.94802167000307,54472.430748239996 2023-01-05,02:47:33.000,5,11123445,-795,0,1672886852,12999.892992369998,218.93392341000435,54472.416774000005 2023-01-05,02:47:34.000,5,11123430,-795,0,1672886853,12999.892992369998,218.92687427999772,54472.61241336 2023-01-05,02:47:35.000,5,11123402,-795,0,1672886854,12999.886256059988,218.9409725400037,54472.61940048 2023-01-05,02:47:36.000,5,11123433,-795,0,1672886855,12999.839101889993,218.92687427999772,54472.598439119996 2023-01-05,02:47:37.000,5,11123435,-795,0,1672886856,12999.771738789997,218.912776019999,54472.40978688001 2023-01-05,02:47:38.000,5,11123436,-795,0,1672886857,12999.758266169993,218.89867776000028,54472.47267096 2023-01-05,02:47:39.000,5,11123443,-795,0,1672886858,12999.744793550002,218.89867776000028,54472.486645200006 2023-01-05,02:47:40.000,5,11123404,-795,0,1672886859,12999.690903069997,218.93392341000435,54472.44472248 2023-01-05,02:47:41.000,5,11123462,-795,0,1672886860,12999.684166760002,218.89867776000028,54472.465683840004 2023-01-05,02:47:42.000,5,11123461,-795,0,1672886861,12999.610067349997,218.92687427999772,54472.38882552001 2023-01-05,02:47:43.000,5,11123421,-795,0,1672886862,12999.596594729992,218.88457950000156,54472.37485128 2023-01-05,02:47:44.000,5,11123416,-795,0,1672886863,12999.650485209997,218.94802167000307,54472.52856792001 2023-01-05,02:47:45.000,5,11123416,-795,0,1672886864,12999.556176869992,218.912776019999,54472.38882552001 2023-01-05,02:47:46.000,5,11123406,-795,0,1672886865,12999.455132219991,218.92687427999772,54472.297992960004 2023-01-05,02:47:47.000,5,11123416,-795,0,1672886866,12999.40124174,218.9409725400037,54472.16523768 2023-01-05,02:47:48.000,5,11123418,-795,0,1672886867,12999.38103281,218.95507080000243,54472.130302080004 2023-01-05,02:47:49.000,5,11123400,-795,0,1672886868,12999.38103281,218.89867776000028,54472.263057359996 2023-01-05,02:47:50.000,5,11123413,-795,0,1672886869,12999.394505429991,218.87048124000285,54472.30498008 2023-01-05,02:47:51.000,5,11123422,-795,0,1672886870,12999.25304291999,218.90572688999964,54472.16523768 2023-01-05,02:47:52.000,5,11123366,-795,0,1672886871,12999.31366970999,218.8634321100035,54472.18619904 2023-01-05,02:47:53.000,5,11123389,-795,0,1672886872,12999.30019709,218.85638298000413,54472.22113464001 2023-01-05,02:47:54.000,5,11123435,-795,0,1672886873,12999.27998816,218.8775303700022,54472.16523768 2023-01-05,02:47:55.000,5,11123378,-795,0,1672886874,12999.266515539995,218.8140882000007,54472.16523768 2023-01-05,02:47:56.000,5,11123421,-795,0,1672886875,12999.19241612999,218.84933385000477,54472.067418 2023-01-05,02:47:57.000,5,11123415,-795,0,1672886876,12999.15199826999,218.84228471999813,54472.04645664 2023-01-05,02:47:58.000,5,11123376,-795,0,1672886877,12999.246306609995,218.82818645999942,54472.17222480001 2023-01-05,02:47:59.000,5,11123400,-795,0,1672886878,12999.21262505999,218.80703907000134,54472.067418 2023-01-05,02:48:00.000,5,11123407,-795,0,1672886879,12999.25977923,218.79998994000198,54472.14427632001 2023-01-05,02:48:01.000,5,11123412,-795,0,1672886880,12999.25304291999,218.8140882000007,54472.067418 2023-01-05,02:48:02.000,5,11123411,-795,0,1672886881,12999.19915244,218.80703907000134,54471.913701360005 2023-01-05,02:48:03.000,5,11123449,-795,0,1672886882,12999.205888749995,218.79998994000198,54472.06043088 2023-01-05,02:48:04.000,5,11123374,-795,0,1672886883,12999.27998816,218.79998994000198,54472.12331496001 2023-01-05,02:48:05.000,5,11123453,-795,0,1672886884,12999.29346077999,218.79998994000198,54472.12331496001 2023-01-05,02:48:06.000,5,11123441,-795,0,1672886885,12999.266515539995,218.82113733000006,54472.02549528001 2023-01-05,02:48:07.000,5,11123397,-795,0,1672886886,12999.31366970999,218.79998994000198,54472.01152104 2023-01-05,02:48:08.000,5,11123400,-795,0,1672886887,12999.374296499991,218.77179342000454,54472.12331496001 2023-01-05,02:48:09.000,5,11123407,-795,0,1672886888,12999.367560189996,218.7647442899979,54472.081392240005 2023-01-05,02:48:10.000,5,11123389,-795,0,1672886889,12999.374296499991,218.74359689999983,54472.01850816 2023-01-05,02:48:11.000,5,11123412,-795,0,1672886890,12999.394505429991,218.74359689999983,54472.04645664 2023-01-05,02:48:12.000,5,11123371,-795,0,1672886891,12999.327142329996,218.7506460299992,54471.95562408001 2023-01-05,02:48:13.000,5,11123440,-795,0,1672886892,12999.34061495,218.77179342000454,54472.00453392001 2023-01-05,02:48:14.000,5,11123426,-795,0,1672886893,12999.448395909996,218.79294081000262,54472.06043088 2023-01-05,02:48:15.000,5,11123446,-795,0,1672886894,12999.441659600001,218.7647442899979,54472.095366479996 2023-01-05,02:48:16.000,5,11123421,-795,0,1672886895,12999.502286390001,218.8140882000007,54472.05344376001 2023-01-05,02:48:17.000,5,11123396,-795,0,1672886896,12999.461868530001,218.74359689999983,54471.94863696 2023-01-05,02:48:18.000,5,11123355,-795,0,1672886897,12999.495550079992,218.79998994000198,54471.95562408001 2023-01-05,02:48:19.000,5,11123389,-795,0,1672886898,12999.522495320001,218.78589168000326,54471.96959832 2023-01-05,02:48:20.000,5,11123421,-795,0,1672886899,12999.603331040002,218.82113733000006,54471.95562408001 2023-01-05,02:48:21.000,5,11123451,-795,0,1672886900,12999.616803659992,218.79294081000262,54472.01850816 2023-01-05,02:48:22.000,5,11123435,-795,0,1672886901,12999.596594729992,218.78589168000326,54471.90671424001 2023-01-05,02:48:23.000,5,11123405,-795,0,1672886902,12999.637012589992,218.79294081000262,54471.93466272001 2023-01-05,02:48:24.000,5,11123406,-795,0,1672886903,12999.684166760002,218.75769515999855,54471.983572560006 2023-01-05,02:48:25.000,5,11123380,-795,0,1672886904,12999.751529859997,218.79294081000262,54472.01850816 2023-01-05,02:48:26.000,5,11123410,-795,0,1672886905,12999.717848309992,218.7788425500039,54471.89972712 2023-01-05,02:48:27.000,5,11123403,-795,0,1672886906,12999.677430449992,218.77179342000454,54471.73203624 2023-01-05,02:48:28.000,5,11123441,-795,0,1672886907,12999.724584620002,218.77179342000454,54471.6831264 2023-01-05,02:48:29.000,5,11123397,-795,0,1672886908,12999.818892959993,218.7647442899979,54471.83684304001 2023-01-05,02:48:30.000,5,11123385,-795,0,1672886909,12999.879519749993,218.80703907000134,54471.84383016 2023-01-05,02:48:31.000,5,11123407,-795,0,1672886910,12999.798684029993,218.80703907000134,54471.66216504 2023-01-05,02:48:32.000,5,11123424,-795,0,1672886911,12999.906464989988,218.80703907000134,54471.80889456001 2023-01-05,02:48:33.000,5,11123435,-795,0,1672886912,12999.946882849988,218.7647442899979,54471.84383016 2023-01-05,02:48:34.000,5,11123435,-795,0,1672886913,12999.940146539993,218.79998994000198,54471.77395896 2023-01-05,02:48:35.000,5,11123390,-795,0,1672886914,12999.967091779989,218.80703907000134,54471.85780440001 2023-01-05,02:48:36.000,5,11123388,-795,0,1672886915,12999.980564399993,218.80703907000134,54471.71806200001 2023-01-05,02:48:37.000,5,11123396,-795,0,1672886916,12999.980564399993,218.82818645999942,54471.71107488 2023-01-05,02:48:38.000,5,11123429,-795,0,1672886917,13000.054663809999,218.82818645999942,54471.72504912 2023-01-05,02:48:39.000,5,11123411,-795,0,1672886918,13000.088345359989,218.83523558999877,54471.864791520005 2023-01-05,02:48:40.000,5,11123409,-795,0,1672886919,13000.14897214999,218.83523558999877,54471.85780440001 2023-01-05,02:48:41.000,5,11123447,-795,0,1672886920,13000.175917389999,218.79998994000198,54471.80889456001 2023-01-05,02:48:42.000,5,11123420,-795,0,1672886921,13000.19612632,218.8634321100035,54471.63421656 2023-01-05,02:48:43.000,5,11123373,-795,0,1672886922,13000.20959893999,218.87048124000285,54471.78793320001 2023-01-05,02:48:44.000,5,11123437,-795,0,1672886923,13000.3173799,218.89162863000092,54471.927675599996 2023-01-05,02:48:45.000,5,11123408,-795,0,1672886924,13000.37127037999,218.88457950000156,54471.95562408001 2023-01-05,02:48:46.000,5,11123460,-795,0,1672886925,13000.35106144999,218.90572688999964,54471.88575288001 2023-01-05,02:48:47.000,5,11123435,-795,0,1672886926,13000.445369789995,218.90572688999964,54471.93466272001 2023-01-05,02:48:48.000,5,11123418,-795,0,1672886927,13000.51273288999,218.88457950000156,54472.067418 2023-01-05,02:48:49.000,5,11123417,-795,0,1672886928,13000.53967813,218.84228471999813,54472.08837936 2023-01-05,02:48:50.000,5,11123432,-795,0,1672886929,13000.58009599,218.912776019999,54471.962611200004 2023-01-05,02:48:51.000,5,11123420,-795,0,1672886930,13000.647459089996,218.92687427999772,54472.02549528001 2023-01-05,02:48:52.000,5,11123425,-795,0,1672886931,13000.53294181999,218.88457950000156,54471.71806200001 2023-01-05,02:48:53.000,5,11123396,-795,0,1672886932,13000.667668019996,218.9409725400037,54471.94164984 2023-01-05,02:48:54.000,5,11123432,-795,0,1672886933,13000.782185290002,218.90572688999964,54472.130302080004 2023-01-05,02:48:55.000,5,11123398,-795,0,1672886934,13000.856284699992,218.90572688999964,54472.17921192 2023-01-05,02:48:56.000,5,11123428,-795,0,1672886935,13000.889966249997,218.89867776000028,54472.06043088 2023-01-05,02:48:57.000,5,11123393,-795,0,1672886936,13000.889966249997,218.87048124000285,54472.05344376001 2023-01-05,02:48:58.000,5,11123425,-795,0,1672886937,13000.943856730002,218.88457950000156,54472.081392240005 2023-01-05,02:48:59.000,5,11123415,-795,0,1672886938,13000.964065660002,218.912776019999,54472.151263440006 2023-01-05,02:49:00.000,5,11123413,-795,0,1672886939,13001.017956139993,218.91982514999836,54472.151263440006 2023-01-05,02:49:01.000,5,11123444,-795,0,1672886940,13001.024692450002,218.85638298000413,54472.151263440006 2023-01-05,02:49:02.000,5,11123408,-795,0,1672886941,13001.024692450002,218.89867776000028,54472.10934072 2023-01-05,02:49:03.000,5,11123411,-795,0,1672886942,13001.085319239988,218.88457950000156,54472.06043088 2023-01-05,02:49:04.000,5,11123416,-795,0,1672886943,13001.152682339998,218.87048124000285,54472.263057359996 2023-01-05,02:49:05.000,5,11123412,-795,0,1672886944,13001.145946029988,218.87048124000285,54472.200173280005 2023-01-05,02:49:06.000,5,11123402,-795,0,1672886945,13001.152682339998,218.87048124000285,54472.15825056 2023-01-05,02:49:07.000,5,11123405,-795,0,1672886946,13001.092055549998,218.84228471999813,54472.02549528001 2023-01-05,02:49:08.000,5,11123394,-795,0,1672886947,13001.092055549998,218.85638298000413,54471.9975468 2023-01-05,02:49:09.000,5,11123382,-795,0,1672886948,13001.145946029988,218.84933385000477,54472.081392240005 2023-01-05,02:49:10.000,5,11123426,-795,0,1672886949,13001.132473409998,218.82113733000006,54472.18619904 2023-01-05,02:49:11.000,5,11123379,-795,0,1672886950,13001.092055549998,218.80703907000134,54472.24209600001 2023-01-05,02:49:12.000,5,11123406,-795,0,1672886951,13001.112264479998,218.83523558999877,54472.1372892 2023-01-05,02:49:13.000,5,11123410,-795,0,1672886952,13001.085319239988,218.82818645999942,54472.08837936 2023-01-05,02:49:14.000,5,11123388,-795,0,1672886953,13001.112264479998,218.8140882000007,54472.22113464001 2023-01-05,02:49:15.000,5,11123382,-795,0,1672886954,13001.058373999993,218.7788425500039,54472.14427632001 2023-01-05,02:49:16.000,5,11123398,-795,0,1672886955,13001.132473409998,218.78589168000326,54472.19318616001 2023-01-05,02:49:17.000,5,11123395,-795,0,1672886956,13001.092055549998,218.7506460299992,54472.14427632001 2023-01-05,02:49:18.000,5,11123432,-795,0,1672886957,13001.044901380003,218.7647442899979,54472.19318616001 2023-01-05,02:49:19.000,5,11123413,-795,0,1672886958,13001.098791859993,218.70835125000303,54472.31196720001 2023-01-05,02:49:20.000,5,11123391,-795,0,1672886959,13001.051637689998,218.7154003800024,54472.31196720001 2023-01-05,02:49:21.000,5,11123389,-795,0,1672886960,13000.997747209993,218.67310559999896,54472.318954320006 2023-01-05,02:49:22.000,5,11123400,-795,0,1672886961,13000.930384109997,218.7154003800024,54472.15825056 2023-01-05,02:49:23.000,5,11123400,-795,0,1672886962,13000.910175179997,218.75769515999855,54472.11632784 2023-01-05,02:49:24.000,5,11123410,-795,0,1672886963,13000.910175179997,218.69425299000432,54472.2071604 2023-01-05,02:49:25.000,5,11123403,-795,0,1672886964,13000.964065660002,218.68720385999768,54472.35388992 2023-01-05,02:49:26.000,5,11123397,-795,0,1672886965,13000.984274590002,218.70835125000303,54472.50760656001 2023-01-05,02:49:27.000,5,11123445,-795,0,1672886966,13000.964065660002,218.69425299000432,54472.52856792001 2023-01-05,02:49:28.000,5,11123404,-795,0,1672886967,13000.910175179997,218.74359689999983,54472.50061944 2023-01-05,02:49:29.000,5,11123436,-795,0,1672886968,13000.876493629992,218.69425299000432,54472.37485128 2023-01-05,02:49:30.000,5,11123465,-795,0,1672886969,13000.842812080002,218.7647442899979,54472.486645200006 2023-01-05,02:49:31.000,5,11123459,-795,0,1672886970,13000.849548389997,218.7506460299992,54472.52856792001 2023-01-05,02:49:32.000,5,11123359,-795,0,1672886971,13000.735031119992,218.7294986400011,54472.40279976 2023-01-05,02:49:33.000,5,11123408,-795,0,1672886972,13000.714822189992,218.77179342000454,54472.3818384 2023-01-05,02:49:34.000,5,11123458,-795,0,1672886973,13000.741767430001,218.7788425500039,54472.584464880005 2023-01-05,02:49:35.000,5,11123419,-795,0,1672886974,13000.728294809996,218.7294986400011,54472.598439119996 2023-01-05,02:49:36.000,5,11123367,-795,0,1672886975,13000.654195399991,218.7506460299992,54472.55651640001 2023-01-05,02:49:37.000,5,11123357,-795,0,1672886976,13000.607041229996,218.7154003800024,54472.465683840004 2023-01-05,02:49:38.000,5,11123437,-795,0,1672886977,13000.546414439996,218.7294986400011,54472.40279976 2023-01-05,02:49:39.000,5,11123384,-795,0,1672886978,13000.485787649995,218.73654777000047,54472.36087704001 2023-01-05,02:49:40.000,5,11123381,-795,0,1672886979,13000.45884241,218.7506460299992,54472.465683840004 2023-01-05,02:49:41.000,5,11123371,-795,0,1672886980,13000.39147930999,218.70835125000303,54472.39581264 2023-01-05,02:49:42.000,5,11123438,-795,0,1672886981,13000.344325139995,218.75769515999855,54472.43773536001 2023-01-05,02:49:43.000,5,11123404,-795,0,1672886982,13000.3173799,218.72244951000175,54472.465683840004 2023-01-05,02:49:44.000,5,11123383,-795,0,1672886983,13000.3173799,218.7506460299992,54472.54952928 2023-01-05,02:49:45.000,5,11123407,-795,0,1672886984,13000.27022572999,218.72244951000175,54472.54952928 2023-01-05,02:49:46.000,5,11123416,-795,0,1672886985,13000.223071559994,218.7294986400011,54472.50061944 2023-01-05,02:49:47.000,5,11123394,-795,0,1672886986,13000.122026909994,218.72244951000175,54472.3469028 2023-01-05,02:49:48.000,5,11123431,-795,0,1672886987,13000.061400119994,218.7294986400011,54472.367864160005 2023-01-05,02:49:49.000,5,11123381,-795,0,1672886988,13000.088345359989,218.74359689999983,54472.40279976 2023-01-05,02:49:50.000,5,11123406,-795,0,1672886989,13000.081609049994,218.69425299000432,54472.47267096 2023-01-05,02:49:51.000,5,11123415,-795,0,1672886990,13000.000773329994,218.70835125000303,54472.430748239996 2023-01-05,02:49:52.000,5,11123424,-795,0,1672886991,12999.953619159998,218.70835125000303,54472.39581264 2023-01-05,02:49:53.000,5,11123397,-795,0,1672886992,12999.872783439998,218.70835125000303,54472.10235360001 2023-01-05,02:49:54.000,5,11123470,-795,0,1672886993,12999.892992369998,218.68015472999832,54472.38882552001 2023-01-05,02:49:55.000,5,11123420,-795,0,1672886994,12999.892992369998,218.70835125000303,54472.47965808001 2023-01-05,02:49:56.000,5,11123407,-795,0,1672886995,12999.758266169993,218.6660564699996,54472.2770316 2023-01-05,02:49:57.000,5,11123395,-795,0,1672886996,12999.758266169993,218.6660564699996,54472.297992960004 2023-01-05,02:49:58.000,5,11123389,-795,0,1672886997,12999.778475099993,218.68720385999768,54472.486645200006 2023-01-05,02:49:59.000,5,11123418,-795,0,1672886998,12999.791947719998,218.65900734000024,54472.45869672001 2023-01-05,02:50:00.000,5,11123425,-795,0,1672886999,12999.765002480002,218.67310559999896,54472.50061944 2023-01-05,02:50:01.000,5,11123378,-795,0,1672887000,12999.724584620002,218.65195821000088,54472.47965808001 2023-01-05,02:50:02.000,5,11123409,-795,0,1672887001,12999.589858419997,218.65900734000024,54472.29100584001 2023-01-05,02:50:03.000,5,11123392,-795,0,1672887002,12999.589858419997,218.65900734000024,54472.32594144 2023-01-05,02:50:04.000,5,11123447,-795,0,1672887003,12999.603331040002,218.65195821000088,54472.43773536001 2023-01-05,02:50:05.000,5,11123407,-795,0,1672887004,12999.542704250001,218.65900734000024,54472.4517096 2023-01-05,02:50:06.000,5,11123429,-795,0,1672887005,12999.515759009992,218.67310559999896,54472.4517096 2023-01-05,02:50:07.000,5,11123390,-795,0,1672887006,12999.509022699996,218.63785995000217,54472.43773536001 2023-01-05,02:50:08.000,5,11123427,-795,0,1672887007,12999.562913180001,218.68015472999832,54472.584464880005 2023-01-05,02:50:09.000,5,11123388,-795,0,1672887008,12999.529231629997,218.65900734000024,54472.486645200006 2023-01-05,02:50:10.000,5,11123430,-795,0,1672887009,12999.482077460001,218.65195821000088,54472.465683840004 2023-01-05,02:50:11.000,5,11123417,-795,0,1672887010,12999.475341149991,218.6660564699996,54472.43773536001 2023-01-05,02:50:12.000,5,11123425,-795,0,1672887011,12999.421450670001,218.65900734000024,54472.28401872 2023-01-05,02:50:13.000,5,11123384,-795,0,1672887012,12999.367560189996,218.65195821000088,54472.29100584001 2023-01-05,02:50:14.000,5,11123369,-795,0,1672887013,12999.40124174,218.65900734000024,54472.465683840004 2023-01-05,02:50:15.000,5,11123393,-795,0,1672887014,12999.448395909996,218.62376169000345,54472.47267096 2023-01-05,02:50:16.000,5,11123412,-795,0,1672887015,12999.38103281,218.64490908000153,54472.45869672001 2023-01-05,02:50:17.000,5,11123411,-795,0,1672887016,12999.40124174,218.65900734000024,54472.367864160005 2023-01-05,02:50:18.000,5,11123370,-795,0,1672887017,12999.27325184999,218.65195821000088,54472.22812176 2023-01-05,02:50:19.000,5,11123356,-795,0,1672887018,12999.266515539995,218.65900734000024,54472.22812176 2023-01-05,02:50:20.000,5,11123402,-795,0,1672887019,12999.246306609995,218.6167125600041,54472.367864160005 2023-01-05,02:50:21.000,5,11123429,-795,0,1672887020,12999.30019709,218.62376169000345,54472.33991568001 2023-01-05,02:50:22.000,5,11123406,-795,0,1672887021,12999.246306609995,218.67310559999896,54472.31196720001 2023-01-05,02:50:23.000,5,11123405,-795,0,1672887022,12999.27998816,218.6660564699996,54472.24209600001 2023-01-05,02:50:24.000,5,11123414,-795,0,1672887023,12999.27998816,218.65195821000088,54472.263057359996 2023-01-05,02:50:25.000,5,11123374,-795,0,1672887024,12999.27325184999,218.6660564699996,54472.1372892 2023-01-05,02:50:26.000,5,11123396,-795,0,1672887025,12999.31366970999,218.64490908000153,54472.22812176 2023-01-05,02:50:27.000,5,11123406,-795,0,1672887026,12999.30019709,218.6660564699996,54472.249083120005 2023-01-05,02:50:28.000,5,11123424,-795,0,1672887027,12999.32040602,218.67310559999896,54472.21414752 2023-01-05,02:50:29.000,5,11123391,-795,0,1672887028,12999.266515539995,218.68720385999768,54472.05344376001 2023-01-05,02:50:30.000,5,11123426,-795,0,1672887029,12999.27998816,218.68720385999768,54472.1372892 2023-01-05,02:50:31.000,5,11123425,-795,0,1672887030,12999.27325184999,218.69425299000432,54472.095366479996 2023-01-05,02:50:32.000,5,11123382,-795,0,1672887031,12999.21936137,218.68720385999768,54472.06043088 2023-01-05,02:50:33.000,5,11123355,-795,0,1672887032,12999.32040602,218.68720385999768,54472.067418 2023-01-05,02:50:34.000,5,11123413,-795,0,1672887033,12999.27325184999,218.70130212000367,54472.10235360001 2023-01-05,02:50:35.000,5,11123404,-795,0,1672887034,12999.2395703,218.69425299000432,54471.96959832 2023-01-05,02:50:36.000,5,11123437,-795,0,1672887035,12999.2395703,218.70130212000367,54471.962611200004 2023-01-05,02:50:37.000,5,11123383,-795,0,1672887036,12999.2395703,218.70130212000367,54471.93466272001 2023-01-05,02:50:38.000,5,11123407,-795,0,1672887037,12999.27998816,218.69425299000432,54472.08837936 2023-01-05,02:50:39.000,5,11123379,-795,0,1672887038,12999.306933399996,218.69425299000432,54472.05344376001 2023-01-05,02:50:40.000,5,11123401,-795,0,1672887039,12999.327142329996,218.74359689999983,54472.01152104 2023-01-05,02:50:41.000,5,11123350,-795,0,1672887040,12999.30019709,218.68015472999832,54471.96959832 2023-01-05,02:50:42.000,5,11123408,-795,0,1672887041,12999.25977923,218.7294986400011,54471.80889456001 2023-01-05,02:50:43.000,5,11123338,-795,0,1672887042,12999.27998816,218.7647442899979,54471.84383016 2023-01-05,02:50:44.000,5,11123343,-795,0,1672887043,12999.30019709,218.70130212000367,54471.89274 2023-01-05,02:50:45.000,5,11123392,-795,0,1672887044,12999.34061495,218.7154003800024,54471.89972712 2023-01-05,02:50:46.000,5,11123435,-795,0,1672887045,12999.30019709,218.79998994000198,54471.8228688 2023-01-05,02:50:47.000,5,11123411,-795,0,1672887046,12999.367560189996,218.78589168000326,54472.07440512001 2023-01-05,02:50:48.000,5,11123395,-795,0,1672887047,12999.36082388,218.77179342000454,54471.96959832 2023-01-05,02:50:49.000,5,11123362,-795,0,1672887048,12999.421450670001,218.7788425500039,54472.02549528001 2023-01-05,02:50:50.000,5,11123399,-795,0,1672887049,12999.448395909996,218.79294081000262,54472.01152104 2023-01-05,02:50:51.000,5,11123321,-795,0,1672887050,12999.394505429991,218.79294081000262,54471.92068848 2023-01-05,02:50:52.000,5,11123435,-795,0,1672887051,12999.394505429991,218.82818645999942,54471.89274 2023-01-05,02:50:53.000,5,11123366,-795,0,1672887052,12999.374296499991,218.84933385000477,54471.85780440001 2023-01-05,02:50:54.000,5,11123372,-795,0,1672887053,12999.347351259996,218.89867776000028,54472.10235360001 2023-01-05,02:50:55.000,5,11123396,-795,0,1672887054,12999.441659600001,218.84933385000477,54472.01850816 2023-01-05,02:50:56.000,5,11123412,-795,0,1672887055,12999.542704250001,218.85638298000413,54472.07440512001 2023-01-05,02:50:57.000,5,11123324,-795,0,1672887056,12999.455132219991,218.88457950000156,54471.93466272001 2023-01-05,02:50:58.000,5,11123300,-795,0,1672887057,12999.461868530001,218.88457950000156,54471.93466272001 2023-01-05,02:50:59.000,5,11123378,-795,0,1672887058,12999.488813769996,218.9409725400037,54471.94863696 2023-01-05,02:51:00.000,5,11123410,-795,0,1672887059,12999.482077460001,218.94802167000307,54472.01850816 2023-01-05,02:51:01.000,5,11123386,-795,0,1672887060,12999.468604839996,218.92687427999772,54472.02549528001 2023-01-05,02:51:02.000,5,11123390,-795,0,1672887061,12999.509022699996,218.9409725400037,54471.983572560006 2023-01-05,02:51:03.000,5,11123404,-795,0,1672887062,12999.515759009992,218.9621199300018,54471.94164984 2023-01-05,02:51:04.000,5,11123434,-795,0,1672887063,12999.569649489997,218.9409725400037,54472.03946952 2023-01-05,02:51:05.000,5,11123394,-795,0,1672887064,12999.515759009992,219.0255621000033,54472.032482400005 2023-01-05,02:51:06.000,5,11123398,-795,0,1672887065,12999.556176869992,218.9973655799986,54471.99055968 2023-01-05,02:51:07.000,5,11123398,-795,0,1672887066,12999.482077460001,219.03966036000202,54471.85780440001 2023-01-05,02:51:08.000,5,11123423,-795,0,1672887067,12999.502286390001,219.03966036000202,54471.815881680006 2023-01-05,02:51:09.000,5,11123410,-795,0,1672887068,12999.562913180001,219.0749060099988,54471.93466272001 2023-01-05,02:51:10.000,5,11123410,-795,0,1672887069,12999.542704250001,219.0608077500001,54471.80889456001 2023-01-05,02:51:11.000,5,11123389,-795,0,1672887070,12999.542704250001,219.11015166000288,54471.83684304001 2023-01-05,02:51:12.000,5,11123393,-795,0,1672887071,12999.522495320001,219.11015166000288,54471.864791520005 2023-01-05,02:51:13.000,5,11123357,-795,0,1672887072,12999.589858419997,219.1594955699984,54471.89972712 2023-01-05,02:51:14.000,5,11123417,-795,0,1672887073,12999.589858419997,219.13834818000032,54471.82985592 2023-01-05,02:51:15.000,5,11123365,-795,0,1672887074,12999.569649489997,219.13129905000096,54471.76697184001 2023-01-05,02:51:16.000,5,11123392,-795,0,1672887075,12999.603331040002,219.13834818000032,54471.7529976 2023-01-05,02:51:17.000,5,11123437,-795,0,1672887076,12999.610067349997,219.1594955699984,54471.7529976 2023-01-05,02:51:18.000,5,11123437,-795,0,1672887077,12999.731320929997,219.1735938300044,54471.913701360005 2023-01-05,02:51:19.000,5,11123401,-795,0,1672887078,12999.805420340002,219.21588861000055,54471.87177864 2023-01-05,02:51:20.000,5,11123396,-795,0,1672887079,12999.758266169993,219.19474122000247,54471.66216504 2023-01-05,02:51:21.000,5,11123344,-795,0,1672887080,12999.839101889993,219.21588861000055,54471.80190744 2023-01-05,02:51:22.000,5,11123337,-795,0,1672887081,12999.913201299998,219.25113426000462,54471.80190744 2023-01-05,02:51:23.000,5,11123431,-795,0,1672887082,12999.960355469993,219.25113426000462,54471.84383016 2023-01-05,02:51:24.000,5,11123373,-795,0,1672887083,13000.054663809999,219.24408512999798,54471.76697184001 2023-01-05,02:51:25.000,5,11123414,-795,0,1672887084,13000.041191189994,219.28637991000141,54471.7529976 2023-01-05,02:51:26.000,5,11123422,-795,0,1672887085,13000.10855428999,219.31457642999885,54471.7529976 2023-01-05,02:51:27.000,5,11123428,-795,0,1672887086,13000.16918107999,219.3075272999995,54471.90671424001 2023-01-05,02:51:28.000,5,11123397,-795,0,1672887087,13000.3173799,219.34982208000292,54472.00453392001 2023-01-05,02:51:29.000,5,11123347,-795,0,1672887088,13000.29043465999,219.34982208000292,54471.94164984 2023-01-05,02:51:30.000,5,11123412,-795,0,1672887089,13000.37800669,219.32867469000485,54471.93466272001 2023-01-05,02:51:31.000,5,11123405,-795,0,1672887090,13000.39147930999,219.370969470001,54472.02549528001 2023-01-05,02:51:32.000,5,11123382,-795,0,1672887091,13000.425160859995,219.38506772999972,54471.84383016 2023-01-05,02:51:33.000,5,11123424,-795,0,1672887092,13000.41842455,219.37801860000036,54471.89972712 2023-01-05,02:51:34.000,5,11123420,-795,0,1672887093,13000.526205509996,219.370969470001,54472.03946952 2023-01-05,02:51:35.000,5,11123404,-795,0,1672887094,13000.55988706,219.37801860000036,54472.14427632001 2023-01-05,02:51:36.000,5,11123411,-795,0,1672887095,13000.593568609991,219.34982208000292,54472.05344376001 2023-01-05,02:51:37.000,5,11123362,-795,0,1672887096,13000.55315074999,219.34277295000356,54471.97658544001 2023-01-05,02:51:38.000,5,11123381,-795,0,1672887097,13000.62051385,219.34277295000356,54472.01152104 2023-01-05,02:51:39.000,5,11123380,-795,0,1672887098,13000.633986469991,219.3357238200042,54472.01152104 2023-01-05,02:51:40.000,5,11123404,-795,0,1672887099,13000.660931710001,219.32867469000485,54472.00453392001 2023-01-05,02:51:41.000,5,11123396,-795,0,1672887100,13000.633986469991,219.370969470001,54471.97658544001 2023-01-05,02:51:42.000,5,11123423,-795,0,1672887101,13000.694613259991,219.30047817000013,54472.00453392001 2023-01-05,02:51:43.000,5,11123437,-795,0,1672887102,13000.687876949996,219.30047817000013,54472.07440512001 2023-01-05,02:51:44.000,5,11123423,-795,0,1672887103,13000.782185290002,219.3075272999995,54472.14427632001 2023-01-05,02:51:45.000,5,11123402,-795,0,1672887104,13000.795657909992,219.3216255599982,54472.14427632001 2023-01-05,02:51:46.000,5,11123395,-795,0,1672887105,13000.795657909992,219.32867469000485,54472.14427632001 2023-01-05,02:51:47.000,5,11123465,-795,0,1672887106,13000.735031119992,219.3216255599982,54471.99055968 2023-01-05,02:51:48.000,5,11123434,-795,0,1672887107,13000.768712669997,219.2722816500027,54471.962611200004 2023-01-05,02:51:49.000,5,11123421,-795,0,1672887108,13000.829339459997,219.32867469000485,54472.1372892 2023-01-05,02:51:50.000,5,11123394,-795,0,1672887109,13000.923647800002,219.3357238200042,54472.21414752 2023-01-05,02:51:51.000,5,11123438,-795,0,1672887110,13000.856284699992,219.3357238200042,54472.01850816 2023-01-05,02:51:52.000,5,11123361,-795,0,1672887111,13000.910175179997,219.31457642999885,54471.9975468 2023-01-05,02:51:53.000,5,11123389,-795,0,1672887112,13000.970801969997,219.30047817000013,54472.067418 2023-01-05,02:51:54.000,5,11123399,-795,0,1672887113,13000.964065660002,219.31457642999885,54472.04645664 2023-01-05,02:51:55.000,5,11123407,-795,0,1672887114,13000.842812080002,219.37801860000036,54472.01850816 2023-01-05,02:51:56.000,5,11123399,-795,0,1672887115,13000.923647800002,219.32867469000485,54471.94164984 2023-01-05,02:51:57.000,5,11123393,-795,0,1672887116,13000.943856730002,219.34277295000356,54471.97658544001 2023-01-05,02:51:58.000,5,11123372,-795,0,1672887117,13001.125737099988,219.30047817000013,54472.16523768 2023-01-05,02:51:59.000,5,11123391,-795,0,1672887118,13001.071846619998,219.3075272999995,54472.18619904 2023-01-05,02:52:00.000,5,11123446,-795,0,1672887119,13001.119000789993,219.2722816500027,54472.16523768 2023-01-05,02:52:01.000,5,11123362,-795,0,1672887120,13001.119000789993,219.30047817000013,54472.17921192 2023-01-05,02:52:02.000,5,11123398,-795,0,1672887121,13001.071846619998,219.25113426000462,54472.01152104 2023-01-05,02:52:03.000,5,11123357,-795,0,1672887122,13001.132473409998,219.25113426000462,54472.07440512001 2023-01-05,02:52:04.000,5,11123358,-795,0,1672887123,13001.172891269998,219.28637991000141,54472.17222480001 2023-01-05,02:52:05.000,5,11123385,-795,0,1672887124,13001.206572819989,219.2722816500027,54472.21414752 2023-01-05,02:52:06.000,5,11123375,-795,0,1672887125,13001.240254369994,219.24408512999798,54472.130302080004 2023-01-05,02:52:07.000,5,11123360,-795,0,1672887126,13001.226781749989,219.24408512999798,54472.17222480001 2023-01-05,02:52:08.000,5,11123397,-795,0,1672887127,13001.287408539989,219.22998686999927,54472.24209600001 2023-01-05,02:52:09.000,5,11123428,-795,0,1672887128,13001.300881159994,219.21588861000055,54472.33991568001 2023-01-05,02:52:10.000,5,11123396,-795,0,1672887129,13001.34803532999,219.2088394800012,54472.318954320006 2023-01-05,02:52:11.000,5,11123415,-795,0,1672887130,13001.280672229994,219.20179035000183,54472.38882552001 2023-01-05,02:52:12.000,5,11123411,-795,0,1672887131,13001.267199609989,219.1594955699984,54472.23510888 2023-01-05,02:52:13.000,5,11123421,-795,0,1672887132,13001.280672229994,219.1735938300044,54472.249083120005 2023-01-05,02:52:14.000,5,11123392,-795,0,1672887133,13001.334562709999,219.16654469999776,54472.430748239996 2023-01-05,02:52:15.000,5,11123413,-795,0,1672887134,13001.321090089994,219.1735938300044,54472.40279976 2023-01-05,02:52:16.000,5,11123377,-795,0,1672887135,13001.294144849999,219.10310253000353,54472.43773536001 2023-01-05,02:52:17.000,5,11123421,-795,0,1672887136,13001.240254369994,219.11720079000224,54472.30498008 2023-01-05,02:52:18.000,5,11123392,-795,0,1672887137,13001.307617469989,219.11015166000288,54472.38882552001 2023-01-05,02:52:19.000,5,11123405,-795,0,1672887138,13001.280672229994,219.14539730999968,54472.47267096 2023-01-05,02:52:20.000,5,11123416,-795,0,1672887139,13001.267199609989,219.11015166000288,54472.43773536001 2023-01-05,02:52:21.000,5,11123419,-795,0,1672887140,13001.253726989999,219.13834818000032,54472.47965808001 2023-01-05,02:52:22.000,5,11123436,-795,0,1672887141,13001.213309129998,219.1594955699984,54472.36087704001 2023-01-05,02:52:23.000,5,11123398,-795,0,1672887142,13001.193100199998,219.13834818000032,54472.367864160005 2023-01-05,02:52:24.000,5,11123413,-795,0,1672887143,13001.287408539989,219.15244643999904,54472.54254216 2023-01-05,02:52:25.000,5,11123368,-795,0,1672887144,13001.213309129998,219.19474122000247,54472.50061944 2023-01-05,02:52:26.000,5,11123417,-795,0,1672887145,13001.220045439994,219.15244643999904,54472.50061944 2023-01-05,02:52:27.000,5,11123385,-795,0,1672887146,13001.125737099988,219.18064296000375,54472.40978688001 2023-01-05,02:52:28.000,5,11123402,-795,0,1672887147,13001.152682339998,219.2088394800012,54472.40978688001 2023-01-05,02:52:29.000,5,11123425,-795,0,1672887148,13001.172891269998,219.21588861000055,54472.55651640001 2023-01-05,02:52:30.000,5,11123420,-795,0,1672887149,13001.226781749989,219.25818339000398,54472.52856792001 2023-01-05,02:52:31.000,5,11123415,-795,0,1672887150,13001.179627579993,219.26523252000334,54472.54254216 2023-01-05,02:52:32.000,5,11123377,-795,0,1672887151,13001.179627579993,219.25113426000462,54472.43773536001 2023-01-05,02:52:33.000,5,11123352,-795,0,1672887152,13001.166154959988,219.2722816500027,54472.43773536001 2023-01-05,02:52:34.000,5,11123371,-795,0,1672887153,13001.186363889989,219.30047817000013,54472.416774000005 2023-01-05,02:52:35.000,5,11123406,-795,0,1672887154,13001.179627579993,219.31457642999885,54472.44472248 2023-01-05,02:52:36.000,5,11123402,-795,0,1672887155,13001.139209719993,219.31457642999885,54472.33991568001 2023-01-05,02:52:37.000,5,11123353,-795,0,1672887156,13001.132473409998,219.34277295000356,54472.263057359996 2023-01-05,02:52:38.000,5,11123393,-795,0,1672887157,13001.280672229994,219.3357238200042,54472.49363232 2023-01-05,02:52:39.000,5,11123407,-795,0,1672887158,13001.307617469989,219.370969470001,54472.486645200006 2023-01-05,02:52:40.000,5,11123376,-795,0,1672887159,13001.34803532999,219.37801860000036,54472.49363232 2023-01-05,02:52:41.000,5,11123347,-795,0,1672887160,13001.341299019994,219.37801860000036,54472.43773536001 2023-01-05,02:52:42.000,5,11123389,-795,0,1672887161,13001.334562709999,219.36392034000164,54472.2770316 2023-01-05,02:52:43.000,5,11123371,-795,0,1672887162,13001.354771639999,219.37801860000036,54472.33292856 2023-01-05,02:52:44.000,5,11123418,-795,0,1672887163,13001.422134739994,219.370969470001,54472.40978688001 2023-01-05,02:52:45.000,5,11123404,-795,0,1672887164,13001.38845318999,219.42736251000315,54472.416774000005 2023-01-05,02:52:46.000,5,11123400,-795,0,1672887165,13001.422134739994,219.4344116400025,54472.32594144 2023-01-05,02:52:47.000,5,11123394,-795,0,1672887166,13001.442343669994,219.39211685999908,54472.4517096 2023-01-05,02:52:48.000,5,11123384,-795,0,1672887167,13001.42887104999,219.41326425000443,54472.416774000005 2023-01-05,02:52:49.000,5,11123377,-795,0,1672887168,13001.422134739994,219.41326425000443,54472.50760656001 2023-01-05,02:52:50.000,5,11123412,-795,0,1672887169,13001.48949783999,219.4696572899993,54472.584464880005 2023-01-05,02:52:51.000,5,11123417,-795,0,1672887170,13001.46928890999,219.4344116400025,54472.64734896001 2023-01-05,02:52:52.000,5,11123427,-795,0,1672887171,13001.442343669994,219.44850990000123,54472.54952928 2023-01-05,02:52:53.000,5,11123395,-795,0,1672887172,13001.40866211999,219.44146077000187,54472.591452 2023-01-05,02:52:54.000,5,11123410,-795,0,1672887173,13001.44907997999,219.46260815999995,54472.72420728001 2023-01-05,02:52:55.000,5,11123388,-795,0,1672887174,13001.422134739994,219.4555590300006,54472.74516864001 2023-01-05,02:52:56.000,5,11123359,-795,0,1672887175,13001.267199609989,219.51195207000274,54472.87792392 2023-01-05,02:52:57.000,5,11123423,-795,0,1672887176,13001.220045439994,219.42736251000315,54472.4517096 2023-01-05,02:52:58.000,5,11123393,-795,0,1672887177,13001.341299019994,219.4344116400025,54472.51459368 2023-01-05,02:52:59.000,5,11123418,-795,0,1672887178,13001.341299019994,219.4344116400025,54472.71023304 2023-01-05,02:53:00.000,5,11123361,-795,0,1672887179,13001.314353779999,219.47670641999866,54472.69625880001 2023-01-05,02:53:01.000,5,11123413,-795,0,1672887180,13001.32782639999,219.49080468000466,54472.7311944 2023-01-05,02:53:02.000,5,11123467,-795,0,1672887181,13001.260463299994,219.48375554999802,54472.66831032 2023-01-05,02:53:03.000,5,11123434,-795,0,1672887182,13001.280672229994,219.51195207000274,54472.68927168 2023-01-05,02:53:04.000,5,11123407,-795,0,1672887183,13001.341299019994,219.52605033000145,54472.82901408 2023-01-05,02:53:05.000,5,11123382,-795,0,1672887184,13001.300881159994,219.48375554999802,54472.79407848001 2023-01-05,02:53:06.000,5,11123403,-795,0,1672887185,13001.300881159994,219.5190012000021,54472.75914288 2023-01-05,02:53:07.000,5,11123408,-795,0,1672887186,13001.267199609989,219.50490294000338,54472.6613232 2023-01-05,02:53:08.000,5,11123370,-795,0,1672887187,13001.226781749989,219.56129597999825,54472.61241336 2023-01-05,02:53:09.000,5,11123435,-795,0,1672887188,13001.280672229994,219.56834511000488,54472.7311944 2023-01-05,02:53:10.000,5,11123381,-795,0,1672887189,13001.334562709999,219.5824433700036,54472.77311712001 2023-01-05,02:53:11.000,5,11123398,-795,0,1672887190,13001.300881159994,219.56834511000488,54472.77311712001 2023-01-05,02:53:12.000,5,11123416,-795,0,1672887191,13001.273935919999,219.54014859000017,54472.56350352 2023-01-05,02:53:13.000,5,11123386,-795,0,1672887192,13001.273935919999,219.56129597999825,54472.71722016 2023-01-05,02:53:14.000,5,11123416,-795,0,1672887193,13001.233518059998,219.56129597999825,54472.591452 2023-01-05,02:53:15.000,5,11123395,-795,0,1672887194,13001.253726989999,219.54014859000017,54472.61241336 2023-01-05,02:53:16.000,5,11123402,-795,0,1672887195,13001.199836509993,219.5824433700036,54472.486645200006 2023-01-05,02:53:17.000,5,11123373,-795,0,1672887196,13001.213309129998,219.5542468499989,54472.5215808 2023-01-05,02:53:18.000,5,11123371,-795,0,1672887197,13001.287408539989,219.52605033000145,54472.67529744001 2023-01-05,02:53:19.000,5,11123434,-795,0,1672887198,13001.300881159994,219.54719771999953,54472.71722016 2023-01-05,02:53:20.000,5,11123383,-795,0,1672887199,13001.287408539989,219.52605033000145,54472.71023304 2023-01-05,02:53:21.000,5,11123373,-795,0,1672887200,13001.246990679989,219.50490294000338,54472.68228456 2023-01-05,02:53:22.000,5,11123346,-795,0,1672887201,13001.186363889989,219.52605033000145,54472.52856792001 2023-01-05,02:53:23.000,5,11123397,-795,0,1672887202,13001.206572819989,219.49785381000402,54472.57747776001 2023-01-05,02:53:24.000,5,11123406,-795,0,1672887203,13001.226781749989,219.48375554999802,54472.6613232 2023-01-05,02:53:25.000,5,11123390,-795,0,1672887204,13001.206572819989,219.4696572899993,54472.68927168 2023-01-05,02:53:26.000,5,11123366,-795,0,1672887205,13001.213309129998,219.49080468000466,54472.66831032 2023-01-05,02:53:27.000,5,11123386,-795,0,1672887206,13001.172891269998,219.44146077000187,54472.62638760001 2023-01-05,02:53:28.000,5,11123379,-795,0,1672887207,13001.199836509993,219.46260815999995,54472.68927168 2023-01-05,02:53:29.000,5,11123389,-795,0,1672887208,13001.186363889989,219.41326425000443,54472.766129999996 2023-01-05,02:53:30.000,5,11123417,-795,0,1672887209,13001.145946029988,219.42736251000315,54472.633374720004 2023-01-05,02:53:31.000,5,11123426,-795,0,1672887210,13001.125737099988,219.39211685999908,54472.67529744001 2023-01-05,02:53:32.000,5,11123392,-795,0,1672887211,13001.098791859993,219.4062151199978,54472.598439119996 2023-01-05,02:53:33.000,5,11123406,-795,0,1672887212,13000.991010899997,219.39211685999908,54472.56350352 2023-01-05,02:53:34.000,5,11123421,-795,0,1672887213,13001.051637689998,219.4062151199978,54472.752155760005 2023-01-05,02:53:35.000,5,11123399,-795,0,1672887214,13001.031428759998,219.39211685999908,54472.801065600004 2023-01-05,02:53:36.000,5,11123411,-795,0,1672887215,13000.970801969997,219.39916598999844,54472.72420728001 2023-01-05,02:53:37.000,5,11123397,-795,0,1672887216,13000.896702559992,219.37801860000036,54472.64036184 2023-01-05,02:53:38.000,5,11123375,-795,0,1672887217,13000.889966249997,219.36392034000164,54472.654336080006 2023-01-05,02:53:39.000,5,11123384,-795,0,1672887218,13000.876493629992,219.34982208000292,54472.71023304 2023-01-05,02:53:40.000,5,11123392,-795,0,1672887219,13000.836075769992,219.35687121000228,54472.68228456 2023-01-05,02:53:41.000,5,11123374,-795,0,1672887220,13000.809130529997,219.34982208000292,54472.69625880001 2023-01-05,02:53:42.000,5,11123388,-795,0,1672887221,13000.761976360001,219.37801860000036,54472.591452 2023-01-05,02:53:43.000,5,11123397,-795,0,1672887222,13000.748503739997,219.34982208000292,54472.598439119996 2023-01-05,02:53:44.000,5,11123403,-795,0,1672887223,13000.782185290002,219.37801860000036,54472.68228456 2023-01-05,02:53:45.000,5,11123359,-795,0,1672887224,13000.768712669997,219.36392034000164,54472.68228456 2023-01-05,02:53:46.000,5,11123409,-795,0,1672887225,13000.721558500001,219.35687121000228,54472.598439119996 2023-01-05,02:53:47.000,5,11123407,-795,0,1672887226,13000.660931710001,219.34982208000292,54472.47267096 2023-01-05,02:53:48.000,5,11123354,-795,0,1672887227,13000.62051385,219.34982208000292,54472.430748239996 2023-01-05,02:53:49.000,5,11123434,-795,0,1672887228,13000.660931710001,219.34982208000292,54472.54254216 2023-01-05,02:53:50.000,5,11123382,-795,0,1672887229,13000.660931710001,219.35687121000228,54472.584464880005 2023-01-05,02:53:51.000,5,11123399,-795,0,1672887230,13000.681140640001,219.37801860000036,54472.54254216 2023-01-05,02:53:52.000,5,11123382,-795,0,1672887231,13000.633986469991,219.370969470001,54472.38882552001 2023-01-05,02:53:53.000,5,11123386,-795,0,1672887232,13000.654195399991,219.36392034000164,54472.47267096 2023-01-05,02:53:54.000,5,11123382,-795,0,1672887233,13000.613777539991,219.38506772999972,54472.39581264 2023-01-05,02:53:55.000,5,11123377,-795,0,1672887234,13000.55315074999,219.39916598999844,54472.3818384 2023-01-05,02:53:56.000,5,11123363,-795,0,1672887235,13000.465578719995,219.41326425000443,54472.25607024 2023-01-05,02:53:57.000,5,11123411,-795,0,1672887236,13000.49252395999,219.34982208000292,54472.07440512001 2023-01-05,02:53:58.000,5,11123384,-795,0,1672887237,13000.425160859995,219.39916598999844,54472.2770316 2023-01-05,02:53:59.000,5,11123349,-675,0,1672887238,13000.5194692,219.44850990000123,54472.416774000005 2023-01-05,02:54:00.000,5,11123393,-795,0,1672887239,13000.526205509996,219.46260815999995,54472.3818384 2023-01-05,02:54:01.000,5,11123366,-795,0,1672887240,13000.49252395999,219.4344116400025,54472.42376112 2023-01-05,02:54:02.000,5,11123420,-795,0,1672887241,13000.43863348,219.4555590300006,54472.24209600001 2023-01-05,02:54:03.000,5,11123392,-795,0,1672887242,13000.465578719995,219.38506772999972,54472.29100584001 2023-01-05,02:54:04.000,5,11123390,-795,0,1672887243,13000.45884241,219.51195207000274,54472.43773536001 2023-01-05,02:54:05.000,5,11123401,-795,0,1672887244,13000.43189716999,219.47670641999866,54472.39581264 2023-01-05,02:54:06.000,5,11123379,-795,0,1672887245,13000.39821562,219.49785381000402,54472.28401872 2023-01-05,02:54:07.000,5,11123382,-795,0,1672887246,13000.404951929995,219.48375554999802,54472.297992960004 2023-01-05,02:54:08.000,5,11123371,-795,0,1672887247,13000.445369789995,219.51195207000274,54472.3818384 2023-01-05,02:54:09.000,5,11123385,-795,0,1672887248,13000.43189716999,219.47670641999866,54472.3469028 2023-01-05,02:54:10.000,5,11123397,-795,0,1672887249,13000.43863348,219.5190012000021,54472.32594144 2023-01-05,02:54:11.000,5,11123365,-795,0,1672887250,13000.404951929995,219.52605033000145,54472.318954320006 2023-01-05,02:54:12.000,5,11123395,-795,0,1672887251,13000.33085251999,219.5190012000021,54472.22113464001 2023-01-05,02:54:13.000,5,11123336,-795,0,1672887252,13000.35779776,219.5330994600008,54472.25607024 2023-01-05,02:54:14.000,5,11123432,-795,0,1672887253,13000.43189716999,219.5542468499989,54472.465683840004 2023-01-05,02:54:15.000,5,11123403,-795,0,1672887254,13000.404951929995,219.54014859000017,54472.486645200006 2023-01-05,02:54:16.000,5,11123432,-795,0,1672887255,13000.41168823999,219.57539424000424,54472.465683840004 2023-01-05,02:54:17.000,5,11123398,-795,0,1672887256,13000.364534069995,219.57539424000424,54472.249083120005 2023-01-05,02:54:18.000,5,11123366,-795,0,1672887257,13000.3173799,219.59654163000232,54472.30498008 2023-01-05,02:54:19.000,5,11123421,-795,0,1672887258,13000.384742999995,219.60359076000168,54472.3469028 2023-01-05,02:54:20.000,5,11123437,-795,0,1672887259,13000.324116209995,219.63883640999848,54472.36087704001 2023-01-05,02:54:21.000,5,11123403,-795,0,1672887260,13000.3173799,219.63178727999912,54472.367864160005 2023-01-05,02:54:22.000,5,11123404,-795,0,1672887261,13000.27022572999,219.65998380000383,54472.318954320006 2023-01-05,02:54:23.000,5,11123419,-795,0,1672887262,13000.22980786999,219.65998380000383,54472.318954320006 2023-01-05,02:54:24.000,5,11123360,-795,0,1672887263,13000.243280489995,219.74457336000341,54472.40978688001 2023-01-05,02:54:25.000,5,11123383,-795,0,1672887264,13000.25001679999,219.69522945000062,54472.367864160005 2023-01-05,02:54:26.000,5,11123433,-795,0,1672887265,13000.135499529999,219.7304751000047,54472.297992960004 2023-01-05,02:54:27.000,5,11123376,-795,0,1672887266,13000.122026909994,219.70932770999934,54472.12331496001 2023-01-05,02:54:28.000,5,11123420,-795,0,1672887267,13000.074872739999,219.56129597999825,54472.14427632001 2023-01-05,02:54:29.000,5,11123429,-795,0,1672887268,13000.223071559994,219.5190012000021,54472.27004448001 2023-01-05,02:54:30.000,5,11123385,-795,0,1672887269,13000.29717097,219.57539424000424,54472.38882552001 2023-01-05,02:54:31.000,5,11123408,-795,0,1672887270,13000.344325139995,219.56834511000488,54472.35388992 2023-01-05,02:54:32.000,5,11123353,-795,0,1672887271,13000.33085251999,219.63178727999912,54472.25607024 2023-01-05,02:54:33.000,5,11123374,-795,0,1672887272,13000.41168823999,219.70932770999934,54472.33292856 2023-01-05,02:54:34.000,5,11123395,-795,0,1672887273,13000.37127037999,219.75162249000277,54472.35388992 2023-01-05,02:54:35.000,5,11123367,-795,0,1672887274,13000.33758883,219.7304751000047,54472.27004448001 2023-01-05,02:54:36.000,5,11123391,-795,0,1672887275,13000.27022572999,219.7657207500015,54472.10235360001 2023-01-05,02:54:37.000,5,11123382,-795,0,1672887276,13000.243280489995,219.7798190100002,54472.08837936 2023-01-05,02:54:38.000,5,11123330,-795,0,1672887277,13000.324116209995,219.8009663999983,54472.2770316 2023-01-05,02:54:39.000,5,11123387,-795,0,1672887278,13000.344325139995,219.8009663999983,54472.33991568001 2023-01-05,02:54:40.000,5,11123398,-795,0,1672887279,13000.35779776,219.83621205000236,54472.318954320006 2023-01-05,02:54:41.000,5,11123354,-795,0,1672887280,13000.37800669,219.87145769999916,54472.2770316 2023-01-05,02:54:42.000,5,11123374,-795,0,1672887281,13000.35779776,219.82211379000364,54472.151263440006 2023-01-05,02:54:43.000,5,11123348,-795,0,1672887282,13000.43189716999,219.81506466000428,54472.200173280005 2023-01-05,02:54:44.000,5,11123396,-795,0,1672887283,13000.465578719995,219.829162920003,54472.25607024 2023-01-05,02:54:45.000,5,11123401,-795,0,1672887284,13000.465578719995,219.85031031000108,54472.318954320006 2023-01-05,02:54:46.000,5,11123364,-795,0,1672887285,13000.485787649995,219.85031031000108,54472.23510888 2023-01-05,02:54:47.000,5,11123405,-795,0,1672887286,13000.51273288999,219.85735944000044,54472.24209600001 2023-01-05,02:54:48.000,5,11123371,-795,0,1672887287,13000.505996579996,219.8644085699998,54472.22113464001 2023-01-05,02:54:49.000,5,11123337,-795,0,1672887288,13000.613777539991,219.8644085699998,54472.249083120005 2023-01-05,02:54:50.000,5,11123373,-795,0,1672887289,13000.654195399991,219.85031031000108,54472.35388992 2023-01-05,02:54:51.000,5,11123399,-795,0,1672887290,13000.681140640001,219.8785068299985,54472.318954320006 2023-01-05,02:54:52.000,5,11123368,-795,0,1672887291,13000.654195399991,219.85031031000108,54472.249083120005 2023-01-05,02:54:53.000,5,11123408,-795,0,1672887292,13000.721558500001,219.87145769999916,54472.32594144 2023-01-05,02:54:54.000,5,11123395,-795,0,1672887293,13000.775448979992,219.8644085699998,54472.50061944 2023-01-05,02:54:55.000,5,11123351,-795,0,1672887294,13000.856284699992,219.8926050900045,54472.54952928 2023-01-05,02:54:56.000,5,11123324,-795,0,1672887295,13000.842812080002,219.89965422000387,54472.5215808 2023-01-05,02:54:57.000,5,11123395,-795,0,1672887296,13000.849548389997,219.89965422000387,54472.25607024 2023-01-05,02:54:58.000,5,11123361,-795,0,1672887297,13000.863021010002,219.8644085699998,54472.32594144 2023-01-05,02:54:59.000,5,11123377,-795,0,1672887298,13000.822603150002,219.8785068299985,54472.297992960004 2023-01-05,02:55:00.000,5,11123410,-795,0,1672887299,13000.957329349993,219.87145769999916,54472.43773536001 2023-01-05,02:55:01.000,5,11123419,-795,0,1672887300,13001.017956139993,219.92080161000194,54472.50760656001 2023-01-05,02:55:02.000,5,11123387,-795,0,1672887301,13000.970801969997,219.88555595999787,54472.40279976 2023-01-05,02:55:03.000,5,11123385,-795,0,1672887302,13000.943856730002,219.8644085699998,54472.43773536001 2023-01-05,02:55:04.000,5,11123409,-795,0,1672887303,13001.105528169988,219.88555595999787,54472.56350352 2023-01-05,02:55:05.000,5,11123387,-795,0,1672887304,13001.092055549998,219.88555595999787,54472.57049064 2023-01-05,02:55:06.000,5,11123417,-795,0,1672887305,13001.145946029988,219.84326118000172,54472.52856792001 2023-01-05,02:55:07.000,5,11123407,-795,0,1672887306,13001.085319239988,219.84326118000172,54472.31196720001 2023-01-05,02:55:08.000,5,11123376,-795,0,1672887307,13001.092055549998,219.81506466000428,54472.32594144 2023-01-05,02:55:09.000,5,11123381,-795,0,1672887308,13001.166154959988,219.82211379000364,54472.42376112 2023-01-05,02:55:10.000,5,11123414,-795,0,1672887309,13001.193100199998,219.77276988000085,54472.47965808001 2023-01-05,02:55:11.000,5,11123364,-795,0,1672887310,13001.260463299994,219.78686813999957,54472.57747776001 2023-01-05,02:55:12.000,5,11123358,-795,0,1672887311,13001.260463299994,219.7657207500015,54472.50760656001 2023-01-05,02:55:13.000,5,11123311,-795,0,1672887312,13001.334562709999,219.79391726999893,54472.584464880005 2023-01-05,02:55:14.000,5,11123433,-795,0,1672887313,13001.354771639999,219.75867162000213,54472.56350352 2023-01-05,02:55:15.000,5,11123395,-795,0,1672887314,13001.361507949994,219.75867162000213,54472.654336080006 2023-01-05,02:55:16.000,5,11123407,-795,0,1672887315,13001.354771639999,219.73752423000406,54472.44472248 2023-01-05,02:55:17.000,5,11123411,-795,0,1672887316,13001.280672229994,219.74457336000341,54472.3818384 2023-01-05,02:55:18.000,5,11123410,-795,0,1672887317,13001.46928890999,219.77276988000085,54472.598439119996 2023-01-05,02:55:19.000,5,11123436,-795,0,1672887318,13001.462552599995,219.75162249000277,54472.60542624001 2023-01-05,02:55:20.000,5,11123414,-795,0,1672887319,13001.45581629,219.72342596999806,54472.62638760001 2023-01-05,02:55:21.000,5,11123338,-795,0,1672887320,13001.45581629,219.7163768399987,54472.54952928 2023-01-05,02:55:22.000,5,11123387,-795,0,1672887321,13001.45581629,219.67408206000255,54472.367864160005 2023-01-05,02:55:23.000,5,11123353,-795,0,1672887322,13001.45581629,219.70932770999934,54472.465683840004 2023-01-05,02:55:24.000,5,11123361,-795,0,1672887323,13001.47602522,219.70227857999998,54472.535555040005 2023-01-05,02:55:25.000,5,11123388,-795,0,1672887324,13001.55686094,219.68818032000127,54472.62638760001 2023-01-05,02:55:26.000,5,11123382,-795,0,1672887325,13001.52991569999,219.68818032000127,54472.535555040005 2023-01-05,02:55:27.000,5,11123393,-795,0,1672887326,13001.48949783999,219.67408206000255,54472.535555040005 2023-01-05,02:55:28.000,5,11123334,-795,0,1672887327,13001.563597249995,219.65293467000447,54472.535555040005 2023-01-05,02:55:29.000,5,11123299,-795,0,1672887328,13001.563597249995,219.6670329300032,54472.66831032 2023-01-05,02:55:30.000,5,11123416,-795,0,1672887329,13001.55012462999,219.6176890200004,54472.55651640001 2023-01-05,02:55:31.000,5,11123414,-795,0,1672887330,13001.5972788,219.63883640999848,54472.72420728001 2023-01-05,02:55:32.000,5,11123389,-795,0,1672887331,13001.543388319995,219.59654163000232,54472.50061944 2023-01-05,02:55:33.000,5,11123390,-795,0,1672887332,13001.50970676999,219.67408206000255,54472.52856792001 2023-01-05,02:55:34.000,5,11123395,-795,0,1672887333,13001.67137820999,219.64588553999783,54472.82901408 2023-01-05,02:55:35.000,5,11123399,-795,0,1672887334,13001.67811452,219.61063989000104,54472.89189816001 2023-01-05,02:55:36.000,5,11123411,-795,0,1672887335,13001.684850829995,219.59654163000232,54472.85696256 2023-01-05,02:55:37.000,5,11123341,-795,0,1672887336,13001.63096034999,219.63883640999848,54472.69625880001 2023-01-05,02:55:38.000,5,11123349,-795,0,1672887337,13001.664641899995,219.60359076000168,54472.78010424 2023-01-05,02:55:39.000,5,11123401,-795,0,1672887338,13001.63096034999,219.58949250000296,54472.84997544 2023-01-05,02:55:40.000,5,11123377,-795,0,1672887339,13001.65790559,219.5542468499989,54472.84997544 2023-01-05,02:55:41.000,5,11123353,-795,0,1672887340,13001.65790559,219.57539424000424,54472.80805272 2023-01-05,02:55:42.000,5,11123457,-795,0,1672887341,13001.67137820999,219.57539424000424,54472.79407848001 2023-01-05,02:55:43.000,5,11123408,-795,0,1672887342,13001.65790559,219.5542468499989,54472.82901408 2023-01-05,02:55:44.000,5,11123325,-795,0,1672887343,13001.75221392999,219.56129597999825,54472.94779512 2023-01-05,02:55:45.000,5,11123381,-795,0,1672887344,13001.725268689996,219.5190012000021,54472.87792392 2023-01-05,02:55:46.000,5,11123396,-795,0,1672887345,13001.73874131,219.50490294000338,54472.84997544 2023-01-05,02:55:47.000,5,11123413,-795,0,1672887346,13001.644432969995,219.47670641999866,54472.80805272 2023-01-05,02:55:48.000,5,11123326,-795,0,1672887347,13001.63096034999,219.47670641999866,54472.752155760005 2023-01-05,02:55:49.000,5,11123416,-795,0,1672887348,13001.67811452,219.52605033000145,54472.919846640005 2023-01-05,02:55:50.000,5,11123379,-795,0,1672887349,13001.71179606999,219.47670641999866,54472.933820879996 2023-01-05,02:55:51.000,5,11123410,-795,0,1672887350,13001.73200499999,219.44146077000187,54472.94080800001 2023-01-05,02:55:52.000,5,11123426,-795,0,1672887351,13001.75221392999,219.44850990000123,54472.84298832001 2023-01-05,02:55:53.000,5,11123323,-795,0,1672887352,13001.75895024,219.4344116400025,54472.919846640005 2023-01-05,02:55:54.000,5,11123411,-795,0,1672887353,13001.792631789991,219.41326425000443,54472.91285952001 2023-01-05,02:55:55.000,5,11123440,-795,0,1672887354,13001.765686549996,219.39916598999844,54472.91285952001 2023-01-05,02:55:56.000,5,11123402,-795,0,1672887355,13001.77915917,219.39211685999908,54472.87792392 2023-01-05,02:55:57.000,5,11123381,-795,0,1672887356,13001.705059759995,219.39211685999908,54472.77311712001 2023-01-05,02:55:58.000,5,11123378,-795,0,1672887357,13001.75221392999,219.37801860000036,54472.73818152 2023-01-05,02:55:59.000,5,11123364,-795,0,1672887358,13001.7993681,219.4203133800038,54472.87792392 2023-01-05,02:56:00.000,5,11123381,-795,0,1672887359,13001.71853238,219.36392034000164,54472.57747776001 2023-01-05,02:56:01.000,5,11123377,-795,0,1672887360,13001.75895024,219.36392034000164,54472.78010424 2023-01-05,02:56:02.000,5,11123387,-795,0,1672887361,13001.73200499999,219.3357238200042,54472.71722016 2023-01-05,02:56:03.000,5,11123289,-795,0,1672887362,13001.745477619996,219.3075272999995,54472.752155760005 2023-01-05,02:56:04.000,5,11123380,-795,0,1672887363,13001.785895479996,219.23703599999862,54472.870936800005 2023-01-05,02:56:05.000,5,11123415,-795,0,1672887364,13001.75895024,219.2229377399999,54472.752155760005 2023-01-05,02:56:06.000,5,11123351,-795,0,1672887365,13001.65116927999,219.1876920900031,54472.71023304 2023-01-05,02:56:07.000,5,11123387,-795,0,1672887366,13001.57706987,219.1876920900031,54472.7311944 2023-01-05,02:56:08.000,5,11123409,-795,0,1672887367,13001.49623415,219.24408512999798,54472.82901408 2023-01-05,02:56:09.000,5,11123320,-795,0,1672887368,13001.44907997999,219.34982208000292,54472.73818152 2023-01-05,02:56:10.000,5,11123377,-795,0,1672887369,13001.482761529995,219.4203133800038,54472.78010424 2023-01-05,02:56:11.000,5,11123383,-795,0,1672887370,13001.543388319995,219.4344116400025,54472.822026960006 2023-01-05,02:56:12.000,5,11123342,-795,0,1672887371,13001.53665201,219.37801860000036,54472.74516864001 2023-01-05,02:56:13.000,5,11123371,-795,0,1672887372,13001.523179389995,219.32867469000485,54472.7311944 2023-01-05,02:56:14.000,5,11123410,-795,0,1672887373,13001.563597249995,219.27933078000206,54472.94779512 2023-01-05,02:56:15.000,5,11123423,-795,0,1672887374,13001.604015109995,219.2229377399999,54472.99670496 2023-01-05,02:56:16.000,5,11123413,-795,0,1672887375,13001.52991569999,219.2088394800012,54473.01766632 2023-01-05,02:56:17.000,5,11123354,-795,0,1672887376,13001.482761529995,219.1735938300044,54472.95478224 2023-01-05,02:56:18.000,5,11123328,-795,0,1672887377,13001.51644308,219.18064296000375,54473.02465344 2023-01-05,02:56:19.000,5,11123383,-795,0,1672887378,13001.442343669994,219.11015166000288,54473.01067920001 2023-01-05,02:56:20.000,5,11123414,-795,0,1672887379,13001.442343669994,219.0890042700048,54473.07356328 2023-01-05,02:56:21.000,5,11123389,-795,0,1672887380,13001.38845318999,219.08195513999817,54473.05958904001 2023-01-05,02:56:22.000,5,11123400,-795,0,1672887381,13001.401925809994,219.06785687999945,54472.919846640005 2023-01-05,02:56:23.000,5,11123397,-795,0,1672887382,13001.341299019994,219.06785687999945,54473.01067920001 2023-01-05,02:56:24.000,5,11123400,-795,0,1672887383,13001.354771639999,219.00441470999795,54473.19234432 2023-01-05,02:56:25.000,5,11123362,-795,0,1672887384,13001.321090089994,219.05375862000074,54473.12247312 2023-01-05,02:56:26.000,5,11123461,-795,0,1672887385,13001.287408539989,218.99031644999923,54473.03164056001 2023-01-05,02:56:27.000,5,11123382,-795,0,1672887386,13001.179627579993,218.9762181900005,54472.933820879996 2023-01-05,02:56:28.000,5,11123396,-795,0,1672887387,13001.179627579993,218.92687427999772,54472.89888528 2023-01-05,02:56:29.000,5,11123388,-795,0,1672887388,13001.166154959988,218.93392341000435,54473.038627680005 2023-01-05,02:56:30.000,5,11123396,-795,0,1672887389,13001.145946029988,218.90572688999964,54473.0456148 2023-01-05,02:56:31.000,5,11123397,-795,0,1672887390,13001.125737099988,218.90572688999964,54473.06657616 2023-01-05,02:56:32.000,5,11123416,-795,0,1672887391,13001.092055549998,218.82113733000006,54473.01766632 2023-01-05,02:56:33.000,5,11123361,-795,0,1672887392,13001.105528169988,218.79294081000262,54473.05260192 2023-01-05,02:56:34.000,5,11123393,-795,0,1672887393,13001.051637689998,218.78589168000326,54473.05260192 2023-01-05,02:56:35.000,5,11123370,-795,0,1672887394,13001.024692450002,218.75769515999855,54473.09452464 2023-01-05,02:56:36.000,5,11123387,-795,0,1672887395,13000.957329349993,218.73654777000047,54472.968756480004 2023-01-05,02:56:37.000,5,11123376,-795,0,1672887396,13000.896702559992,218.7506460299992,54472.933820879996 2023-01-05,02:56:38.000,5,11123393,-795,0,1672887397,13000.964065660002,218.70835125000303,54473.038627680005 2023-01-05,02:56:39.000,5,11123368,-795,0,1672887398,13000.910175179997,218.69425299000432,54473.01067920001 2023-01-05,02:56:40.000,5,11123391,-795,0,1672887399,13000.910175179997,218.6660564699996,54472.933820879996 2023-01-05,02:56:41.000,5,11123332,-795,0,1672887400,13000.822603150002,218.65195821000088,54472.9058724 2023-01-05,02:56:42.000,5,11123359,-795,0,1672887401,13000.768712669997,218.62376169000345,54472.82901408 2023-01-05,02:56:43.000,5,11123369,-795,0,1672887402,13000.728294809996,218.6167125600041,54472.80805272 2023-01-05,02:56:44.000,5,11123395,-795,0,1672887403,13000.755240049992,218.56031952000194,54472.9058724 2023-01-05,02:56:45.000,5,11123389,-795,0,1672887404,13000.701349570001,218.55327039000258,54472.85696256 2023-01-05,02:56:46.000,5,11123371,-795,0,1672887405,13000.647459089996,218.52507386999787,54472.8360012 2023-01-05,02:56:47.000,5,11123394,-795,0,1672887406,13000.647459089996,218.52507386999787,54472.84298832001 2023-01-05,02:56:48.000,5,11123452,-795,0,1672887407,13000.627250159996,218.5180247399985,54472.96176936001 2023-01-05,02:56:49.000,5,11123362,-795,0,1672887408,13000.694613259991,218.5039264799998,54472.89888528 2023-01-05,02:56:50.000,5,11123403,-795,0,1672887409,13000.62051385,218.47572996000235,54472.86394968001 2023-01-05,02:56:51.000,5,11123401,-795,0,1672887410,13000.613777539991,218.44753343999764,54472.84997544 2023-01-05,02:56:52.000,5,11123402,-795,0,1672887411,13000.505996579996,218.43343517999892,54472.71023304 2023-01-05,02:56:53.000,5,11123399,-795,0,1672887412,13000.505996579996,218.46163170000364,54472.71722016 2023-01-05,02:56:54.000,5,11123365,-795,0,1672887413,13000.55988706,218.44048430999828,54472.86394968001 2023-01-05,02:56:55.000,5,11123375,-795,0,1672887414,13000.526205509996,218.39818953000213,54472.86394968001 2023-01-05,02:56:56.000,5,11123397,-795,0,1672887415,13000.53294181999,218.41228779000085,54473.00369208 2023-01-05,02:56:57.000,5,11123399,-795,0,1672887416,13000.445369789995,218.43343517999892,54472.822026960006 2023-01-05,02:56:58.000,5,11123374,-795,0,1672887417,13000.445369789995,218.34884561999934,54472.822026960006 2023-01-05,02:56:59.000,5,11123402,-795,0,1672887418,13000.43863348,218.37704214000405,54472.766129999996 2023-01-05,02:57:00.000,5,11123360,-795,0,1672887419,13000.43863348,218.4052386600015,54472.85696256 2023-01-05,02:57:01.000,5,11123369,-795,0,1672887420,13000.283698349995,218.36294387999806,54472.60542624001 2023-01-05,02:57:02.000,5,11123370,-795,0,1672887421,13000.37800669,218.34884561999934,54472.870936800005 2023-01-05,02:57:03.000,5,11123415,-795,0,1672887422,13000.364534069995,218.34179648999998,54472.81503984001 2023-01-05,02:57:04.000,5,11123401,-795,0,1672887423,13000.425160859995,218.3206491000019,54472.89189816001 2023-01-05,02:57:05.000,5,11123322,-795,0,1672887424,13000.344325139995,218.31359997000254,54472.79407848001 2023-01-05,02:57:06.000,5,11123312,-795,0,1672887425,13000.324116209995,218.30655084000318,54472.78709136 2023-01-05,02:57:07.000,5,11123365,-795,0,1672887426,13000.27022572999,218.31359997000254,54472.67529744001 2023-01-05,02:57:08.000,5,11123416,-795,0,1672887427,13000.23654418,218.29245258000446,54472.68927168 2023-01-05,02:57:09.000,5,11123376,-795,0,1672887428,13000.25001679999,218.32769823000126,54472.77311712001 2023-01-05,02:57:10.000,5,11123357,-795,0,1672887429,13000.3173799,218.26425605999975,54472.78709136 2023-01-05,02:57:11.000,5,11123384,-795,0,1672887430,13000.29043465999,218.30655084000318,54472.752155760005 2023-01-05,02:57:12.000,5,11123435,-795,0,1672887431,13000.25675311,218.26425605999975,54472.703245920005 2023-01-05,02:57:13.000,5,11123354,-795,0,1672887432,13000.243280489995,218.28540344999783,54472.78709136 2023-01-05,02:57:14.000,5,11123420,-795,0,1672887433,13000.283698349995,218.2572069300004,54472.72420728001 2023-01-05,02:57:15.000,5,11123373,-795,0,1672887434,13000.27022572999,218.27835431999847,54472.71023304 2023-01-05,02:57:16.000,5,11123423,-795,0,1672887435,13000.20959893999,218.28540344999783,54472.60542624001 2023-01-05,02:57:17.000,5,11123410,-795,0,1672887436,13000.202862629994,218.2572069300004,54472.60542624001 2023-01-05,02:57:18.000,5,11123392,-795,0,1672887437,13000.29043465999,218.21491215000424,54472.81503984001 2023-01-05,02:57:19.000,5,11123384,-795,0,1672887438,13000.23654418,218.20786302000488,54472.703245920005 2023-01-05,02:57:20.000,5,11123400,-795,0,1672887439,13000.23654418,218.20786302000488,54472.66831032 2023-01-05,02:57:21.000,5,11123384,-795,0,1672887440,13000.16918107999,218.25015780000103,54472.54254216 2023-01-05,02:57:22.000,5,11123376,-795,0,1672887441,13000.155708459999,218.21491215000424,54472.47267096 2023-01-05,02:57:23.000,5,11123296,-795,0,1672887442,13000.18939000999,218.23605954000232,54472.51459368 2023-01-05,02:57:24.000,5,11123316,-795,0,1672887443,13000.19612632,218.22901041000296,54472.535555040005 2023-01-05,02:57:25.000,5,11123365,-795,0,1672887444,13000.243280489995,218.26425605999975,54472.49363232 2023-01-05,02:57:26.000,5,11123388,-795,0,1672887445,13000.223071559994,218.19376475999888,54472.43773536001 2023-01-05,02:57:27.000,5,11123375,-795,0,1672887446,13000.175917389999,218.22901041000296,54472.33292856 2023-01-05,02:57:28.000,5,11123373,-795,0,1672887447,13000.283698349995,218.20786302000488,54472.57049064 2023-01-05,02:57:29.000,5,11123379,-795,0,1672887448,13000.25001679999,218.22901041000296,54472.50061944 2023-01-05,02:57:30.000,5,11123393,-795,0,1672887449,13000.202862629994,218.19376475999888,54472.49363232 2023-01-05,02:57:31.000,5,11123380,-795,0,1672887450,13000.202862629994,218.21491215000424,54472.50760656001 2023-01-05,02:57:32.000,5,11123391,-795,0,1672887451,13000.202862629994,218.19376475999888,54472.39581264 2023-01-05,02:57:33.000,5,11123426,-795,0,1672887452,13000.182653699994,218.21491215000424,54472.39581264 2023-01-05,02:57:34.000,5,11123363,-795,0,1672887453,13000.303907279995,218.17966650000017,54472.54254216 2023-01-05,02:57:35.000,5,11123371,-795,0,1672887454,13000.29717097,218.2219612800036,54472.591452 2023-01-05,02:57:36.000,5,11123426,-795,0,1672887455,13000.29717097,218.1726173700008,54472.55651640001 2023-01-05,02:57:37.000,5,11123376,-795,0,1672887456,13000.29043465999,218.1585191100021,54472.50061944 2023-01-05,02:57:38.000,5,11123385,-795,0,1672887457,13000.29717097,218.13032259000465,54472.5215808 2023-01-05,02:57:39.000,5,11123375,-795,0,1672887458,13000.33085251999,218.15146998000273,54472.535555040005 2023-01-05,02:57:40.000,5,11123388,-795,0,1672887459,13000.31064358999,218.10212606999994,54472.57747776001 2023-01-05,02:57:41.000,5,11123392,-795,0,1672887460,13000.27022572999,218.11622432999866,54472.57747776001 2023-01-05,02:57:42.000,5,11123402,-795,0,1672887461,13000.29043465999,218.12327345999802,54472.47965808001 2023-01-05,02:57:43.000,5,11123337,-795,0,1672887462,13000.27022572999,218.11622432999866,54472.47965808001 2023-01-05,02:57:44.000,5,11123355,-795,0,1672887463,13000.324116209995,218.13032259000465,54472.598439119996 2023-01-05,02:57:45.000,5,11123340,-795,0,1672887464,13000.263489419995,218.12327345999802,54472.535555040005 2023-01-05,02:57:46.000,5,11123350,-795,0,1672887465,13000.29043465999,218.1091751999993,54472.47965808001 2023-01-05,02:57:47.000,5,11123380,-795,0,1672887466,13000.18939000999,218.1091751999993,54472.30498008 2023-01-05,02:57:48.000,5,11123354,-795,0,1672887467,13000.223071559994,218.137371720004,54472.367864160005 2023-01-05,02:57:49.000,5,11123414,-795,0,1672887468,13000.22980786999,218.16556824000145,54472.51459368 2023-01-05,02:57:50.000,5,11123373,-795,0,1672887469,13000.263489419995,218.21491215000424,54472.55651640001 2023-01-05,02:57:51.000,5,11123378,-795,0,1672887470,13000.33085251999,218.20786302000488,54472.49363232 2023-01-05,02:57:52.000,5,11123343,-795,0,1672887471,13000.384742999995,218.19376475999888,54472.44472248 2023-01-05,02:57:53.000,5,11123431,-795,0,1672887472,13000.425160859995,218.20081388999824,54472.486645200006 2023-01-05,02:57:54.000,5,11123399,-795,0,1672887473,13000.445369789995,218.1091751999993,54472.47267096 2023-01-05,02:57:55.000,5,11123393,-795,0,1672887474,13000.425160859995,218.137371720004,54472.486645200006 2023-01-05,02:57:56.000,5,11123386,-795,0,1672887475,13000.384742999995,218.13032259000465,54472.3818384 2023-01-05,02:57:57.000,5,11123355,-795,0,1672887476,13000.33085251999,218.13032259000465,54472.35388992 2023-01-05,02:57:58.000,5,11123397,-795,0,1672887477,13000.384742999995,218.16556824000145,54472.535555040005 2023-01-05,02:57:59.000,5,11123410,-795,0,1672887478,13000.43863348,218.1726173700008,54472.57747776001 2023-01-05,02:58:00.000,5,11123393,-795,0,1672887479,13000.37800669,218.16556824000145,54472.47267096 2023-01-05,02:58:01.000,5,11123365,-795,0,1672887480,13000.33085251999,218.19376475999888,54472.297992960004 2023-01-05,02:58:02.000,5,11123396,-795,0,1672887481,13000.21633525,218.23605954000232,54472.2071604 2023-01-05,02:58:03.000,5,11123382,-795,0,1672887482,13000.344325139995,218.25015780000103,54472.263057359996 2023-01-05,02:58:04.000,5,11123391,-795,0,1672887483,13000.37800669,218.2572069300004,54472.367864160005 2023-01-05,02:58:05.000,5,11123430,-795,0,1672887484,13000.37800669,218.2713051899991,54472.40279976 2023-01-05,02:58:06.000,5,11123390,-795,0,1672887485,13000.39147930999,218.2713051899991,54472.2770316 2023-01-05,02:58:07.000,5,11123386,-795,0,1672887486,13000.404951929995,218.30655084000318,54472.27004448001 2023-01-05,02:58:08.000,5,11123366,-795,0,1672887487,13000.505996579996,218.29950171000382,54472.32594144 2023-01-05,02:58:09.000,5,11123285,-795,0,1672887488,13000.49926027,218.3558947499987,54472.367864160005 2023-01-05,02:58:10.000,5,11123366,-795,0,1672887489,13000.55315074999,218.34884561999934,54472.33292856 2023-01-05,02:58:11.000,5,11123342,-795,0,1672887490,13000.566623369996,218.3558947499987,54472.31196720001 2023-01-05,02:58:12.000,5,11123361,-795,0,1672887491,13000.526205509996,218.36294387999806,54472.200173280005 2023-01-05,02:58:13.000,5,11123367,-795,0,1672887492,13000.566623369996,218.42638604999956,54472.130302080004 2023-01-05,02:58:14.000,5,11123382,-795,0,1672887493,13000.708085879996,218.39818953000213,54472.30498008 2023-01-05,02:58:15.000,5,11123406,-795,0,1672887494,13000.694613259991,218.39818953000213,54472.40279976 2023-01-05,02:58:16.000,5,11123390,-795,0,1672887495,13000.701349570001,218.47572996000235,54472.33292856 2023-01-05,02:58:17.000,5,11123342,-795,0,1672887496,13000.694613259991,218.4827790900017,54472.297992960004 2023-01-05,02:58:18.000,5,11123377,-795,0,1672887497,13000.768712669997,218.49687735000043,54472.33991568001 2023-01-05,02:58:19.000,5,11123378,-795,0,1672887498,13000.822603150002,218.45458257000428,54472.39581264 2023-01-05,02:58:20.000,5,11123403,-795,0,1672887499,13000.856284699992,218.48982822000107,54472.37485128 2023-01-05,02:58:21.000,5,11123375,-795,0,1672887500,13000.883229940002,218.51097560999915,54472.39581264 2023-01-05,02:58:22.000,5,11123423,-795,0,1672887501,13000.923647800002,218.5673686500013,54472.318954320006 2023-01-05,02:58:23.000,5,11123410,-795,0,1672887502,13000.930384109997,218.5673686500013,54472.30498008 2023-01-05,02:58:24.000,5,11123385,-795,0,1672887503,13000.997747209993,218.6026142999981,54472.42376112 2023-01-05,02:58:25.000,5,11123354,-795,0,1672887504,13000.984274590002,218.5673686500013,54472.45869672001 2023-01-05,02:58:26.000,5,11123388,-795,0,1672887505,13001.024692450002,218.60966343000473,54472.3818384 2023-01-05,02:58:27.000,5,11123383,-795,0,1672887506,13001.011219829998,218.62376169000345,54472.2770316 2023-01-05,02:58:28.000,5,11123425,-795,0,1672887507,13001.065110310003,218.63785995000217,54472.263057359996 2023-01-05,02:58:29.000,5,11123387,-795,0,1672887508,13001.112264479998,218.63785995000217,54472.49363232 2023-01-05,02:58:30.000,5,11123399,-795,0,1672887509,13001.172891269998,218.65195821000088,54472.49363232 2023-01-05,02:58:31.000,5,11123412,-795,0,1672887510,13001.152682339998,218.65900734000024,54472.416774000005 2023-01-05,02:58:32.000,5,11123419,-795,0,1672887511,13001.240254369994,218.68015472999832,54472.3818384 2023-01-05,02:58:33.000,5,11123351,-795,0,1672887512,13001.233518059998,218.68720385999768,54472.47965808001 2023-01-05,02:58:34.000,5,11123377,-795,0,1672887513,13001.267199609989,218.7154003800024,54472.45869672001 2023-01-05,02:58:35.000,5,11123369,-795,0,1672887514,13001.267199609989,218.73654777000047,54472.44472248 2023-01-05,02:58:36.000,5,11123411,-795,0,1672887515,13001.260463299994,218.73654777000047,54472.31196720001 2023-01-05,02:58:37.000,5,11123383,-795,0,1672887516,13001.253726989999,218.7647442899979,54472.37485128 2023-01-05,02:58:38.000,5,11123382,-795,0,1672887517,13001.334562709999,218.7788425500039,54472.50760656001 2023-01-05,02:58:39.000,5,11123383,-795,0,1672887518,13001.374980569999,218.7294986400011,54472.5215808 2023-01-05,02:58:40.000,5,11123379,-795,0,1672887519,13001.321090089994,218.74359689999983,54472.42376112 2023-01-05,02:58:41.000,5,11123372,-795,0,1672887520,13001.36824425999,218.74359689999983,54472.49363232 2023-01-05,02:58:42.000,5,11123374,-795,0,1672887521,13001.300881159994,218.78589168000326,54472.30498008 2023-01-05,02:58:43.000,5,11123359,-795,0,1672887522,13001.280672229994,218.82113733000006,54472.40279976 2023-01-05,02:58:44.000,5,11123424,-795,0,1672887523,13001.321090089994,218.8140882000007,54472.430748239996 2023-01-05,02:58:45.000,5,11123380,-795,0,1672887524,13001.307617469989,218.75769515999855,54472.465683840004 2023-01-05,02:58:46.000,5,11123377,-795,0,1672887525,13001.307617469989,218.85638298000413,54472.367864160005 2023-01-05,02:58:47.000,5,11123402,-795,0,1672887526,13001.32782639999,218.79998994000198,54472.465683840004 2023-01-05,02:58:48.000,5,11123411,-795,0,1672887527,13001.374980569999,218.8140882000007,54472.51459368 2023-01-05,02:58:49.000,5,11123398,-795,0,1672887528,13001.354771639999,218.82818645999942,54472.55651640001 2023-01-05,02:58:50.000,5,11123365,-795,0,1672887529,13001.334562709999,218.87048124000285,54472.47267096 2023-01-05,02:58:51.000,5,11123374,-795,0,1672887530,13001.36824425999,218.84228471999813,54472.54254216 2023-01-05,02:58:52.000,5,11123424,-795,0,1672887531,13001.34803532999,218.84228471999813,54472.416774000005 2023-01-05,02:58:53.000,5,11123364,-795,0,1672887532,13001.294144849999,218.83523558999877,54472.39581264 2023-01-05,02:58:54.000,5,11123386,-795,0,1672887533,13001.3951895,218.88457950000156,54472.61241336 2023-01-05,02:58:55.000,5,11123408,-795,0,1672887534,13001.401925809994,218.87048124000285,54472.62638760001 2023-01-05,02:58:56.000,5,11123378,-795,0,1672887535,13001.38845318999,218.8775303700022,54472.61241336 2023-01-05,02:58:57.000,5,11123341,-795,0,1672887536,13001.381716879994,218.8634321100035,54472.40978688001 2023-01-05,02:58:58.000,5,11123365,-795,0,1672887537,13001.374980569999,218.8775303700022,54472.5215808 2023-01-05,02:58:59.000,5,11123386,-795,0,1672887538,13001.41539843,218.84228471999813,54472.6613232 2023-01-05,02:59:00.000,5,11123413,-795,0,1672887539,13001.422134739994,218.88457950000156,54472.7311944 2023-01-05,02:59:01.000,5,11123419,-795,0,1672887540,13001.40866211999,218.89162863000092,54472.77311712001 2023-01-05,02:59:02.000,5,11123381,-795,0,1672887541,13001.381716879994,218.91982514999836,54472.66831032 2023-01-05,02:59:03.000,5,11123380,-795,0,1672887542,13001.206572819989,218.912776019999,54472.61940048 2023-01-05,02:59:04.000,5,11123393,-795,0,1672887543,13001.38845318999,218.88457950000156,54472.71722016 2023-01-05,02:59:05.000,5,11123348,-795,0,1672887544,13001.3951895,218.8775303700022,54472.78010424 2023-01-05,02:59:06.000,5,11123419,-795,0,1672887545,13001.41539843,218.93392341000435,54472.752155760005 2023-01-05,02:59:07.000,5,11123425,-795,0,1672887546,13001.341299019994,218.87048124000285,54472.64036184 2023-01-05,02:59:08.000,5,11123388,-795,0,1672887547,13001.287408539989,218.90572688999964,54472.654336080006 2023-01-05,02:59:09.000,5,11123412,-795,0,1672887548,13001.314353779999,218.93392341000435,54472.81503984001 2023-01-05,02:59:10.000,5,11123421,-795,0,1672887549,13001.321090089994,218.99031644999923,54472.87792392 2023-01-05,02:59:11.000,5,11123363,-795,0,1672887550,13001.341299019994,218.9973655799986,54472.89888528 2023-01-05,02:59:12.000,5,11123374,-795,0,1672887551,13001.294144849999,219.0255621000033,54472.89888528 2023-01-05,02:59:13.000,5,11123377,-795,0,1672887552,13001.186363889989,219.01851297000394,54472.61940048 2023-01-05,02:59:14.000,5,11123407,-795,0,1672887553,13001.152682339998,219.0255621000033,54472.766129999996 2023-01-05,02:59:15.000,5,11123394,-795,0,1672887554,13001.152682339998,218.96916906000115,54472.82901408 2023-01-05,02:59:16.000,5,11123391,-795,0,1672887555,13001.105528169988,218.91982514999836,54472.69625880001 2023-01-05,02:59:17.000,5,11123421,-795,0,1672887556,13001.078582929993,218.89867776000028,54472.60542624001 2023-01-05,02:59:18.000,5,11123357,-795,0,1672887557,13001.193100199998,218.95507080000243,54472.85696256 2023-01-05,02:59:19.000,5,11123394,-795,0,1672887558,13001.213309129998,218.94802167000307,54472.86394968001 2023-01-05,02:59:20.000,5,11123433,-795,0,1672887559,13001.199836509993,219.00441470999795,54472.919846640005 2023-01-05,02:59:21.000,5,11123353,-795,0,1672887560,13001.199836509993,218.96916906000115,54472.91285952001 2023-01-05,02:59:22.000,5,11123389,-795,0,1672887561,13001.051637689998,219.01851297000394,54472.75914288 2023-01-05,02:59:23.000,5,11123382,-795,0,1672887562,13001.085319239988,218.98326731999987,54472.766129999996 2023-01-05,02:59:24.000,5,11123384,-795,0,1672887563,13001.044901380003,219.01146384000458,54472.752155760005 2023-01-05,02:59:25.000,5,11123362,-795,0,1672887564,13001.078582929993,219.0255621000033,54472.87792392 2023-01-05,02:59:26.000,5,11123420,-795,0,1672887565,13001.031428759998,218.9973655799986,54473.01766632 2023-01-05,02:59:27.000,5,11123358,-795,0,1672887566,13001.038165069993,218.94802167000307,54472.85696256 2023-01-05,02:59:28.000,5,11123365,-795,0,1672887567,13001.051637689998,219.01146384000458,54472.822026960006 2023-01-05,02:59:29.000,5,11123345,-795,0,1672887568,13001.024692450002,218.95507080000243,54472.86394968001 2023-01-05,02:59:30.000,5,11123413,-795,0,1672887569,13000.964065660002,219.00441470999795,54472.78010424 2023-01-05,02:59:31.000,5,11123354,-795,0,1672887570,13000.957329349993,219.00441470999795,54472.752155760005 2023-01-05,02:59:32.000,5,11123384,-795,0,1672887571,13001.011219829998,219.01851297000394,54472.79407848001 2023-01-05,02:59:33.000,5,11123432,-795,0,1672887572,13000.964065660002,219.01146384000458,54472.75914288 2023-01-05,02:59:34.000,5,11123371,-795,0,1672887573,13000.970801969997,219.01851297000394,54472.989717840006 2023-01-05,02:59:35.000,5,11123400,-795,0,1672887574,13000.957329349993,219.01146384000458,54472.968756480004 2023-01-05,02:59:36.000,5,11123415,-795,0,1672887575,13000.964065660002,219.05375862000074,54472.92683376 2023-01-05,02:59:37.000,5,11123346,-795,0,1672887576,13000.923647800002,219.05375862000074,54472.822026960006 2023-01-05,02:59:38.000,5,11123360,-795,0,1672887577,13000.883229940002,219.04670949000138,54472.84997544 2023-01-05,02:59:39.000,5,11123384,-795,0,1672887578,13000.856284699992,219.04670949000138,54472.9058724 2023-01-05,02:59:40.000,5,11123379,-795,0,1672887579,13000.876493629992,219.05375862000074,54472.95478224 2023-01-05,02:59:41.000,5,11123383,-795,0,1672887580,13000.849548389997,219.11015166000288,54473.01766632 2023-01-05,02:59:42.000,5,11123361,-795,0,1672887581,13000.809130529997,219.1242499200016,54472.94080800001 2023-01-05,02:59:43.000,5,11123391,-795,0,1672887582,13000.815866839992,219.11720079000224,54472.968756480004 2023-01-05,02:59:44.000,5,11123403,-795,0,1672887583,13000.829339459997,219.10310253000353,54473.08055040001 2023-01-05,02:59:45.000,5,11123406,-795,0,1672887584,13000.802394220002,219.11720079000224,54473.01766632 2023-01-05,02:59:46.000,5,11123406,-795,0,1672887585,13000.795657909992,219.19474122000247,54472.98273072001 2023-01-05,02:59:47.000,5,11123398,-795,0,1672887586,13000.815866839992,219.15244643999904,54472.95478224 2023-01-05,02:59:48.000,5,11123421,-795,0,1672887587,13000.761976360001,219.18064296000375,54472.94779512 2023-01-05,02:59:49.000,5,11123426,-795,0,1672887588,13000.728294809996,219.16654469999776,54472.79407848001 2023-01-05,02:59:50.000,5,11123404,-795,0,1672887589,13000.869757319997,219.1876920900031,54473.09452464 2023-01-05,02:59:51.000,5,11123412,-795,0,1672887590,13000.849548389997,219.1735938300044,54473.01766632 2023-01-05,02:59:52.000,5,11123414,-795,0,1672887591,13000.836075769992,219.20179035000183,54473.03164056001 2023-01-05,02:59:53.000,5,11123401,-795,0,1672887592,13000.849548389997,219.19474122000247,54472.989717840006 2023-01-05,02:59:54.000,5,11123433,-795,0,1672887593,13000.883229940002,219.18064296000375,54473.02465344 2023-01-05,02:59:55.000,5,11123408,-795,0,1672887594,13000.883229940002,219.22998686999927,54473.02465344 2023-01-05,02:59:56.000,5,11123400,-795,0,1672887595,13000.863021010002,219.21588861000055,54472.89888528 2023-01-05,02:59:57.000,5,11123401,-795,0,1672887596,13000.842812080002,219.1594955699984,54472.870936800005 2023-01-05,02:59:58.000,5,11123388,-795,0,1672887597,13000.910175179997,219.2088394800012,54473.087537520005 2023-01-05,02:59:59.000,5,11123362,-795,0,1672887598,13000.950593039997,219.20179035000183,54473.05958904001 2023-01-05,03:00:00.000,5,11123394,-795,0,1672887599,13000.950593039997,219.2229377399999,54473.05958904001 2023-01-05,03:00:01.000,5,11123366,-795,0,1672887600,13000.970801969997,219.21588861000055,54472.968756480004 2023-01-05,03:00:02.000,5,11123332,-795,0,1672887601,13000.889966249997,219.2088394800012,54472.87792392 2023-01-05,03:00:03.000,5,11123333,-795,0,1672887602,13000.937120419992,219.20179035000183,54472.84997544 2023-01-05,03:00:04.000,5,11123395,-795,0,1672887603,13000.842812080002,219.18064296000375,54472.47965808001 2023-01-05,03:00:05.000,5,11123395,-795,0,1672887604,13000.829339459997,219.2088394800012,54472.68927168 2023-01-05,03:00:06.000,5,11123369,-795,0,1672887605,13000.869757319997,219.25113426000462,54472.89189816001 2023-01-05,03:00:07.000,5,11123346,-795,0,1672887606,13000.889966249997,219.1876920900031,54472.9058724 2023-01-05,03:00:08.000,5,11123403,-795,0,1672887607,13000.856284699992,219.2088394800012,54472.870936800005 2023-01-05,03:00:09.000,5,11123340,-795,0,1672887608,13000.869757319997,219.1876920900031,54472.96176936001 2023-01-05,03:00:10.000,5,11123395,-795,0,1672887609,13000.829339459997,219.16654469999776,54472.89189816001 2023-01-05,03:00:11.000,5,11123378,-795,0,1672887610,13000.863021010002,219.21588861000055,54472.87792392 2023-01-05,03:00:12.000,5,11123384,-795,0,1672887611,13000.788921599997,219.21588861000055,54472.72420728001 2023-01-05,03:00:13.000,5,11123376,-795,0,1672887612,13000.775448979992,219.21588861000055,54472.77311712001 2023-01-05,03:00:14.000,5,11123353,-795,0,1672887613,13000.755240049992,219.23703599999862,54472.96176936001 2023-01-05,03:00:15.000,5,11123354,-795,0,1672887614,13000.782185290002,219.2229377399999,54472.989717840006 2023-01-05,03:00:16.000,5,11123365,-795,0,1672887615,13000.755240049992,219.25818339000398,54472.989717840006 2023-01-05,03:00:17.000,5,11123353,-795,0,1672887616,13000.701349570001,219.25113426000462,54472.87792392 2023-01-05,03:00:18.000,5,11123337,-795,0,1672887617,13000.674404329991,219.24408512999798,54472.89189816001 2023-01-05,03:00:19.000,5,11123357,-795,0,1672887618,13000.674404329991,219.22998686999927,54472.87792392 2023-01-05,03:00:20.000,5,11123373,-795,0,1672887619,13000.58009599,219.22998686999927,54472.766129999996 2023-01-05,03:00:21.000,5,11123401,-795,0,1672887620,13000.593568609991,219.22998686999927,54472.80805272 2023-01-05,03:00:22.000,5,11123398,-795,0,1672887621,13000.58009599,219.2229377399999,54472.989717840006 2023-01-05,03:00:23.000,5,11123377,-795,0,1672887622,13000.586832299996,219.24408512999798,54472.919846640005 2023-01-05,03:00:24.000,5,11123396,-795,0,1672887623,13000.62051385,219.20179035000183,54473.02465344 2023-01-05,03:00:25.000,5,11123407,-795,0,1672887624,13000.546414439996,219.2229377399999,54472.95478224 2023-01-05,03:00:26.000,5,11123367,-755,0,1672887625,13000.526205509996,219.20179035000183,54472.99670496 2023-01-05,03:00:27.000,5,11123390,-795,0,1672887626,13000.505996579996,219.24408512999798,54472.84997544 2023-01-05,03:00:28.000,5,11123394,-795,0,1672887627,13000.45210609999,219.2229377399999,54472.88491104 2023-01-05,03:00:29.000,5,11123370,-795,0,1672887628,13000.47231502999,219.23703599999862,54472.94080800001 2023-01-05,03:00:30.000,5,11123402,-795,0,1672887629,13000.53294181999,219.18064296000375,54473.01067920001 2023-01-05,03:00:31.000,5,11123412,-795,0,1672887630,13000.465578719995,219.20179035000183,54472.989717840006 2023-01-05,03:00:32.000,5,11123402,-795,0,1672887631,13000.45210609999,219.21588861000055,54472.89888528 2023-01-05,03:00:33.000,5,11123318,-795,0,1672887632,13000.465578719995,219.21588861000055,54472.96176936001 2023-01-05,03:00:34.000,5,11123385,-795,0,1672887633,13000.39821562,219.19474122000247,54472.919846640005 2023-01-05,03:00:35.000,5,11123414,-795,0,1672887634,13000.43863348,219.18064296000375,54472.89888528 2023-01-05,03:00:36.000,5,11123395,-795,0,1672887635,13000.37800669,219.1876920900031,54472.8360012 2023-01-05,03:00:37.000,5,11123396,-795,0,1672887636,13000.344325139995,219.1876920900031,54472.75914288 2023-01-05,03:00:38.000,5,11123429,-795,0,1672887637,13000.41842455,219.18064296000375,54472.96176936001 2023-01-05,03:00:39.000,5,11123374,-795,0,1672887638,13000.404951929995,219.18064296000375,54472.968756480004 2023-01-05,03:00:40.000,5,11123385,-795,0,1672887639,13000.384742999995,219.13834818000032,54472.9757436 2023-01-05,03:00:41.000,5,11123370,-795,0,1672887640,13000.404951929995,219.11015166000288,54472.94779512 2023-01-05,03:00:42.000,5,11123394,-795,0,1672887641,13000.344325139995,219.1242499200016,54472.79407848001 2023-01-05,03:00:43.000,5,11123365,-795,0,1672887642,13000.33758883,219.1876920900031,54472.870936800005 2023-01-05,03:00:44.000,5,11123398,-795,0,1672887643,13000.303907279995,219.13129905000096,54472.84298832001 2023-01-05,03:00:45.000,5,11123374,-795,0,1672887644,13000.27022572999,219.0890042700048,54472.74516864001 2023-01-05,03:00:46.000,5,11123349,-795,0,1672887645,13000.3173799,219.13834818000032,54472.84997544 2023-01-05,03:00:47.000,5,11123375,-795,0,1672887646,13000.23654418,219.09605340000417,54472.75914288 2023-01-05,03:00:48.000,5,11123406,-795,0,1672887647,13000.223071559994,219.03966036000202,54472.71023304 2023-01-05,03:00:49.000,5,11123347,-795,0,1672887648,13000.25001679999,219.0890042700048,54472.8360012 2023-01-05,03:00:50.000,5,11123359,-795,0,1672887649,13000.20959893999,219.03966036000202,54472.74516864001 2023-01-05,03:00:51.000,5,11123356,-795,0,1672887650,13000.16918107999,219.03261123000266,54472.75914288 2023-01-05,03:00:52.000,5,11123397,-795,0,1672887651,13000.12876321999,219.03966036000202,54472.654336080006 2023-01-05,03:00:53.000,5,11123440,-795,0,1672887652,13000.088345359989,218.9762181900005,54472.60542624001 2023-01-05,03:00:54.000,5,11123356,-795,0,1672887653,13000.155708459999,218.9762181900005,54472.752155760005 2023-01-05,03:00:55.000,5,11123349,-795,0,1672887654,13000.155708459999,219.01146384000458,54472.752155760005 2023-01-05,03:00:56.000,5,11123348,-795,0,1672887655,13000.135499529999,218.98326731999987,54472.73818152 2023-01-05,03:00:57.000,5,11123337,-795,0,1672887656,13000.10855428999,218.9621199300018,54472.7311944 2023-01-05,03:00:58.000,5,11123395,-795,0,1672887657,12999.994037019998,218.89162863000092,54472.54952928 2023-01-05,03:00:59.000,5,11123338,-795,0,1672887658,12999.994037019998,218.96916906000115,54472.5215808 2023-01-05,03:01:00.000,5,11123376,-795,0,1672887659,12999.967091779989,218.9973655799986,54472.584464880005 2023-01-05,03:01:01.000,5,11123396,-795,0,1672887660,12999.933410229998,218.94802167000307,54472.45869672001 2023-01-05,03:01:02.000,5,11123393,-795,0,1672887661,12999.973828089998,218.91982514999836,54472.61940048 2023-01-05,03:01:03.000,5,11123395,-795,0,1672887662,12999.926673919988,218.82818645999942,54472.57747776001 2023-01-05,03:01:04.000,5,11123408,-795,0,1672887663,12999.987300709989,218.80703907000134,54472.71722016 2023-01-05,03:01:05.000,5,11123325,-795,0,1672887664,12999.926673919988,218.79998994000198,54472.633374720004 2023-01-05,03:01:06.000,5,11123365,-795,0,1672887665,12999.967091779989,218.77179342000454,54472.5215808 2023-01-05,03:01:07.000,5,11123402,-795,0,1672887666,13000.034454879999,218.73654777000047,54472.51459368 2023-01-05,03:01:08.000,5,11123394,-795,0,1672887667,13000.020982259994,218.7647442899979,54472.54254216 2023-01-05,03:01:09.000,5,11123415,-795,0,1672887668,13000.061400119994,218.82818645999942,54472.62638760001 2023-01-05,03:01:10.000,5,11123398,-795,0,1672887669,13000.081609049994,218.80703907000134,54472.69625880001 2023-01-05,03:01:11.000,5,11123346,-795,0,1672887670,13000.061400119994,218.83523558999877,54472.598439119996 2023-01-05,03:01:12.000,5,11123367,-795,0,1672887671,13000.061400119994,218.79294081000262,54472.61241336 2023-01-05,03:01:13.000,5,11123358,-795,0,1672887672,13000.020982259994,218.78589168000326,54472.61940048 2023-01-05,03:01:14.000,5,11123349,-795,0,1672887673,13000.014245949998,218.75769515999855,54472.598439119996 2023-01-05,03:01:15.000,5,11123373,-795,0,1672887674,12999.994037019998,218.7647442899979,54472.57049064 2023-01-05,03:01:16.000,5,11123401,-795,0,1672887675,12999.933410229998,218.74359689999983,54472.45869672001 2023-01-05,03:01:17.000,5,11123390,-795,0,1672887676,12999.926673919988,218.77179342000454,54472.44472248 2023-01-05,03:01:18.000,5,11123399,-795,0,1672887677,12999.953619159998,218.70835125000303,54472.62638760001 2023-01-05,03:01:19.000,5,11123340,-795,0,1672887678,12999.980564399993,218.72244951000175,54472.69625880001 2023-01-05,03:01:20.000,5,11123383,-795,0,1672887679,12999.940146539993,218.68015472999832,54472.68228456 2023-01-05,03:01:21.000,5,11123355,-795,0,1672887680,12999.913201299998,218.7294986400011,54472.62638760001 2023-01-05,03:01:22.000,5,11123370,-795,0,1672887681,12999.805420340002,218.70835125000303,54472.42376112 2023-01-05,03:01:23.000,5,11123387,-795,0,1672887682,12999.771738789997,218.69425299000432,54472.367864160005 2023-01-05,03:01:24.000,5,11123425,-795,0,1672887683,12999.731320929997,218.67310559999896,54472.33292856 2023-01-05,03:01:25.000,5,11123379,-795,0,1672887684,12999.731320929997,218.70130212000367,54472.37485128 2023-01-05,03:01:26.000,5,11123360,-795,0,1672887685,12999.798684029993,218.70130212000367,54472.49363232 2023-01-05,03:01:27.000,5,11123356,-795,0,1672887686,12999.785211410002,218.69425299000432,54472.430748239996 2023-01-05,03:01:28.000,5,11123380,-795,0,1672887687,12999.798684029993,218.68015472999832,54472.40279976 2023-01-05,03:01:29.000,5,11123288,-795,0,1672887688,12999.738057239992,218.68720385999768,54472.249083120005 2023-01-05,03:01:30.000,5,11123383,-795,0,1672887689,12999.731320929997,218.65900734000024,54472.33292856 2023-01-05,03:01:31.000,5,11123385,-795,0,1672887690,12999.751529859997,218.64490908000153,54472.318954320006 2023-01-05,03:01:32.000,5,11123390,-795,0,1672887691,12999.758266169993,218.67310559999896,54472.22812176 2023-01-05,03:01:33.000,5,11123351,-795,0,1672887692,12999.731320929997,218.68720385999768,54472.2071604 2023-01-05,03:01:34.000,5,11123355,-795,0,1672887693,12999.805420340002,218.6308108200028,54472.35388992 2023-01-05,03:01:35.000,5,11123386,-795,0,1672887694,12999.818892959993,218.65900734000024,54472.33991568001 2023-01-05,03:01:36.000,5,11123389,-795,0,1672887695,12999.825629270003,218.6308108200028,54472.33292856 2023-01-05,03:01:37.000,5,11123322,-795,0,1672887696,12999.765002480002,218.63785995000217,54472.21414752 2023-01-05,03:01:38.000,5,11123294,-795,0,1672887697,12999.791947719998,218.6308108200028,54472.19318616001 2023-01-05,03:01:39.000,5,11123369,-795,0,1672887698,12999.812156649998,218.58851603999938,54472.25607024 2023-01-05,03:01:40.000,5,11123385,-795,0,1672887699,12999.832365579998,218.60966343000473,54472.25607024 2023-01-05,03:01:41.000,5,11123415,-795,0,1672887700,12999.818892959993,218.59556516999874,54472.19318616001 2023-01-05,03:01:42.000,5,11123344,-795,0,1672887701,12999.812156649998,218.62376169000345,54472.14427632001 2023-01-05,03:01:43.000,5,11123365,-795,0,1672887702,12999.818892959993,218.57441778000066,54472.19318616001 2023-01-05,03:01:44.000,5,11123386,-795,0,1672887703,12999.913201299998,218.57441778000066,54472.36087704001 2023-01-05,03:01:45.000,5,11123389,-795,0,1672887704,12999.946882849988,218.5673686500013,54472.28401872 2023-01-05,03:01:46.000,5,11123386,-795,0,1672887705,12999.946882849988,218.56031952000194,54472.24209600001 2023-01-05,03:01:47.000,5,11123401,-795,0,1672887706,12999.933410229998,218.60966343000473,54472.27004448001 2023-01-05,03:01:48.000,5,11123362,-795,0,1672887707,12999.933410229998,218.6026142999981,54472.14427632001 2023-01-05,03:01:49.000,5,11123385,-795,0,1672887708,12999.933410229998,218.65195821000088,54472.15825056 2023-01-05,03:01:50.000,5,11123420,-795,0,1672887709,12999.926673919988,218.62376169000345,54472.22812176 2023-01-05,03:01:51.000,5,11123381,-795,0,1672887710,13000.054663809999,218.65195821000088,54472.33991568001 2023-01-05,03:01:52.000,5,11123378,-795,0,1672887711,13000.041191189994,218.64490908000153,54472.35388992 2023-01-05,03:01:53.000,5,11123336,-795,0,1672887712,13000.027718569989,218.59556516999874,54472.19318616001 2023-01-05,03:01:54.000,5,11123359,-795,0,1672887713,13000.054663809999,218.65900734000024,54472.2071604 2023-01-05,03:01:55.000,5,11123359,-795,0,1672887714,13000.101817979994,218.64490908000153,54472.24209600001 2023-01-05,03:01:56.000,5,11123412,-795,0,1672887715,13000.101817979994,218.6026142999981,54472.22113464001 2023-01-05,03:01:57.000,5,11123374,-795,0,1672887716,13000.027718569989,218.64490908000153,54472.10934072 2023-01-05,03:01:58.000,5,11123376,-795,0,1672887717,13000.088345359989,218.6167125600041,54472.17222480001 2023-01-05,03:01:59.000,5,11123415,-795,0,1672887718,13000.162444769994,218.6167125600041,54472.297992960004 2023-01-05,03:02:00.000,5,11123401,-795,0,1672887719,13000.16918107999,218.6308108200028,54472.29100584001 2023-01-05,03:02:01.000,5,11123333,-795,0,1672887720,13000.19612632,218.64490908000153,54472.25607024 2023-01-05,03:02:02.000,5,11123377,-795,0,1672887721,13000.14897214999,218.63785995000217,54472.10235360001 2023-01-05,03:02:03.000,5,11123317,-795,0,1672887722,13000.20959893999,218.59556516999874,54472.1372892 2023-01-05,03:02:04.000,5,11123410,-795,0,1672887723,13000.22980786999,218.58146691000002,54472.2071604 2023-01-05,03:02:05.000,5,11123408,-635,0,1672887724,13000.27696204,218.6308108200028,54472.23510888 2023-01-05,03:02:06.000,5,11123391,-795,0,1672887725,13000.142235839994,218.59556516999874,54472.1372892 2023-01-05,03:02:07.000,5,11123331,-795,0,1672887726,13000.14897214999,218.58146691000002,54471.94863696 2023-01-05,03:02:08.000,5,11123376,-795,0,1672887727,13000.27022572999,218.5673686500013,54472.17921192 2023-01-05,03:02:09.000,5,11123348,-795,0,1672887728,13000.29043465999,218.53917213000386,54472.10235360001 2023-01-05,03:02:10.000,5,11123386,-795,0,1672887729,13000.29043465999,218.58146691000002,54472.081392240005 2023-01-05,03:02:11.000,5,11123372,-795,0,1672887730,13000.29717097,218.54622126000322,54472.06043088 2023-01-05,03:02:12.000,5,11123387,-635,0,1672887731,13000.29043465999,218.5321230000045,54471.962611200004 2023-01-05,03:02:13.000,5,11123382,-795,0,1672887732,13000.27696204,218.57441778000066,54471.92068848 2023-01-05,03:02:14.000,5,11123380,-795,0,1672887733,13000.324116209995,218.5321230000045,54472.11632784 2023-01-05,03:02:15.000,5,11123352,-795,0,1672887734,13000.364534069995,218.54622126000322,54472.10934072 2023-01-05,03:02:16.000,5,11123352,-795,0,1672887735,13000.33085251999,218.5180247399985,54472.081392240005 2023-01-05,03:02:17.000,5,11123290,-795,0,1672887736,13000.283698349995,218.52507386999787,54471.87876576 2023-01-05,03:02:18.000,5,11123283,-795,0,1672887737,13000.3173799,218.54622126000322,54472.03946952 2023-01-05,03:02:19.000,5,11123365,-795,0,1672887738,13000.33758883,218.5673686500013,54472.067418 2023-01-05,03:02:20.000,5,11123351,-795,0,1672887739,13000.31064358999,218.54622126000322,54472.03946952 2023-01-05,03:02:21.000,5,11123372,-795,0,1672887740,13000.344325139995,218.6026142999981,54472.130302080004 2023-01-05,03:02:22.000,5,11123388,-795,0,1672887741,13000.33758883,218.54622126000322,54472.07440512001 2023-01-05,03:02:23.000,5,11123403,-795,0,1672887742,13000.324116209995,218.6167125600041,54472.06043088 2023-01-05,03:02:24.000,5,11123412,-795,0,1672887743,13000.39147930999,218.58851603999938,54472.130302080004 2023-01-05,03:02:25.000,5,11123394,-795,0,1672887744,13000.425160859995,218.60966343000473,54472.25607024 2023-01-05,03:02:26.000,5,11123422,-795,0,1672887745,13000.45884241,218.63785995000217,54472.200173280005 2023-01-05,03:02:27.000,5,11123376,-795,0,1672887746,13000.425160859995,218.60966343000473,54472.17222480001 2023-01-05,03:02:28.000,5,11123434,-795,0,1672887747,13000.45884241,218.63785995000217,54472.22113464001 2023-01-05,03:02:29.000,5,11123387,-795,0,1672887748,13000.384742999995,218.68015472999832,54472.10235360001 2023-01-05,03:02:30.000,5,11123394,-795,0,1672887749,13000.47231502999,218.67310559999896,54472.27004448001 2023-01-05,03:02:31.000,5,11123365,-795,0,1672887750,13000.39147930999,218.68015472999832,54472.10235360001 2023-01-05,03:02:32.000,5,11123357,-795,0,1672887751,13000.45884241,218.6660564699996,54472.12331496001 2023-01-05,03:02:33.000,5,11123377,-795,0,1672887752,13000.45884241,218.69425299000432,54472.19318616001 2023-01-05,03:02:34.000,5,11123307,-795,0,1672887753,13000.49252395999,218.72244951000175,54472.17222480001 2023-01-05,03:02:35.000,5,11123431,-795,0,1672887754,13000.49926027,218.70130212000367,54472.23510888 2023-01-05,03:02:36.000,5,11123364,-795,0,1672887755,13000.526205509996,218.70835125000303,54472.263057359996 2023-01-05,03:02:37.000,5,11123380,-795,0,1672887756,13000.45884241,218.75769515999855,54472.14427632001 2023-01-05,03:02:38.000,5,11123343,-795,0,1672887757,13000.505996579996,218.7647442899979,54472.1372892 2023-01-05,03:02:39.000,5,11123383,-795,0,1672887758,13000.566623369996,218.73654777000047,54472.23510888 2023-01-05,03:02:40.000,5,11123398,-795,0,1672887759,13000.566623369996,218.75769515999855,54472.32594144 2023-01-05,03:02:41.000,5,11123357,-795,0,1672887760,13000.55988706,218.75769515999855,54472.22812176 2023-01-05,03:02:42.000,5,11123386,-795,0,1672887761,13000.53294181999,218.74359689999983,54472.05344376001 2023-01-05,03:02:43.000,5,11123334,-795,0,1672887762,13000.58009599,218.7647442899979,54472.10235360001 2023-01-05,03:02:44.000,5,11123400,-795,0,1672887763,13000.613777539991,218.7506460299992,54472.07440512001 2023-01-05,03:02:45.000,5,11123425,-795,0,1672887764,13000.660931710001,218.77179342000454,54472.21414752 2023-01-05,03:02:46.000,5,11123389,-795,0,1672887765,13000.627250159996,218.7788425500039,54472.16523768 2023-01-05,03:02:47.000,5,11123382,-795,0,1672887766,13000.607041229996,218.79998994000198,54472.10934072 2023-01-05,03:02:48.000,5,11123390,-795,0,1672887767,13000.667668019996,218.77179342000454,54472.151263440006 2023-01-05,03:02:49.000,5,11123324,-795,0,1672887768,13000.640722780001,218.7788425500039,54472.10235360001 2023-01-05,03:02:50.000,5,11123353,-795,0,1672887769,13000.667668019996,218.79998994000198,54472.095366479996 2023-01-05,03:02:51.000,5,11123408,-795,0,1672887770,13000.654195399991,218.7788425500039,54472.10235360001 2023-01-05,03:02:52.000,5,11123397,-795,0,1672887771,13000.647459089996,218.7788425500039,54471.97658544001 2023-01-05,03:02:53.000,5,11123372,-795,0,1672887772,13000.640722780001,218.82113733000006,54472.02549528001 2023-01-05,03:02:54.000,5,11123362,-795,0,1672887773,13000.741767430001,218.79998994000198,54472.10934072 2023-01-05,03:02:55.000,5,11123407,-795,0,1672887774,13000.735031119992,218.82818645999942,54472.15825056 2023-01-05,03:02:56.000,5,11123375,-795,0,1672887775,13000.721558500001,218.77179342000454,54472.095366479996 2023-01-05,03:02:57.000,5,11123359,-795,0,1672887776,13000.694613259991,218.77179342000454,54472.01850816 2023-01-05,03:02:58.000,5,11123317,-795,0,1672887777,13000.728294809996,218.79998994000198,54472.04645664 2023-01-05,03:02:59.000,5,11123371,-795,0,1672887778,13000.681140640001,218.79294081000262,54472.081392240005 2023-01-05,03:03:00.000,5,11123389,-795,0,1672887779,13000.708085879996,218.78589168000326,54472.095366479996 2023-01-05,03:03:01.000,5,11123370,-795,0,1672887780,13000.701349570001,218.78589168000326,54472.10235360001 2023-01-05,03:03:02.000,5,11123461,-715,0,1672887781,13000.681140640001,218.75769515999855,54472.01152104 2023-01-05,03:03:03.000,5,11123383,-795,0,1672887782,13000.701349570001,218.7647442899979,54472.03946952 2023-01-05,03:03:04.000,5,11123374,-795,0,1672887783,13000.728294809996,218.80703907000134,54472.11632784 2023-01-05,03:03:05.000,5,11123370,-795,0,1672887784,13000.741767430001,218.82818645999942,54472.15825056 2023-01-05,03:03:06.000,5,11123401,-795,0,1672887785,13000.782185290002,218.78589168000326,54472.130302080004 2023-01-05,03:03:07.000,5,11123387,-795,0,1672887786,13000.660931710001,218.80703907000134,54472.04645664 2023-01-05,03:03:08.000,5,11123380,-795,0,1672887787,13000.613777539991,218.82113733000006,54471.97658544001 2023-01-05,03:03:09.000,5,11123388,-795,0,1672887788,13000.761976360001,218.8140882000007,54472.23510888 2023-01-05,03:03:10.000,5,11123364,-795,0,1672887789,13000.788921599997,218.79294081000262,54472.17222480001 2023-01-05,03:03:11.000,5,11123401,-795,0,1672887790,13000.714822189992,218.79294081000262,54472.08837936 2023-01-05,03:03:12.000,5,11123377,-795,0,1672887791,13000.768712669997,218.80703907000134,54472.11632784 2023-01-05,03:03:13.000,5,11123357,-795,0,1672887792,13000.755240049992,218.83523558999877,54472.249083120005 2023-01-05,03:03:14.000,5,11123360,-795,0,1672887793,13000.788921599997,218.84933385000477,54472.19318616001 2023-01-05,03:03:15.000,5,11123355,-795,0,1672887794,13000.782185290002,218.84228471999813,54472.2071604 2023-01-05,03:03:16.000,5,11123362,-795,0,1672887795,13000.782185290002,218.8775303700022,54472.032482400005 2023-01-05,03:03:17.000,5,11123414,-795,0,1672887796,13000.741767430001,218.8140882000007,54472.095366479996 2023-01-05,03:03:18.000,5,11123362,-795,0,1672887797,13000.842812080002,218.82113733000006,54472.19318616001 2023-01-05,03:03:19.000,5,11123385,-795,0,1672887798,13000.849548389997,218.84228471999813,54472.263057359996 2023-01-05,03:03:20.000,5,11123383,-795,0,1672887799,13000.889966249997,218.8634321100035,54472.24209600001 2023-01-05,03:03:21.000,5,11123374,-795,0,1672887800,13000.863021010002,218.84933385000477,54472.28401872 2023-01-05,03:03:22.000,5,11123366,-795,0,1672887801,13000.809130529997,218.82818645999942,54472.01152104 2023-01-05,03:03:23.000,5,11123335,-795,0,1672887802,13000.755240049992,218.84228471999813,54472.130302080004 2023-01-05,03:03:24.000,5,11123398,-795,0,1672887803,13000.856284699992,218.82113733000006,54472.17222480001 2023-01-05,03:03:25.000,5,11123376,-795,0,1672887804,13000.829339459997,218.83523558999877,54472.22113464001 2023-01-05,03:03:26.000,5,11123408,-795,0,1672887805,13000.849548389997,218.82113733000006,54472.17921192 2023-01-05,03:03:27.000,5,11123362,-795,0,1672887806,13000.809130529997,218.79998994000198,54472.2071604 2023-01-05,03:03:28.000,5,11123399,-795,0,1672887807,13000.815866839992,218.8140882000007,54472.04645664 2023-01-05,03:03:29.000,5,11123397,-795,0,1672887808,13000.876493629992,218.79998994000198,54472.151263440006 2023-01-05,03:03:30.000,5,11123413,-795,0,1672887809,13000.836075769992,218.78589168000326,54472.10235360001 2023-01-05,03:03:31.000,5,11123402,-795,0,1672887810,13000.856284699992,218.79998994000198,54472.10235360001 2023-01-05,03:03:32.000,5,11123356,-795,0,1672887811,13000.782185290002,218.79294081000262,54471.88575288001 2023-01-05,03:03:33.000,5,11123349,-795,0,1672887812,13000.795657909992,218.82818645999942,54472.00453392001 2023-01-05,03:03:34.000,5,11123424,-795,0,1672887813,13000.842812080002,218.82113733000006,54472.16523768 2023-01-05,03:03:35.000,5,11123430,-795,0,1672887814,13000.836075769992,218.8140882000007,54472.15825056 2023-01-05,03:03:36.000,5,11123362,-795,0,1672887815,13000.836075769992,218.82113733000006,54472.14427632001 2023-01-05,03:03:37.000,5,11123372,-795,0,1672887816,13000.788921599997,218.78589168000326,54472.032482400005 2023-01-05,03:03:38.000,5,11123367,-795,0,1672887817,13000.815866839992,218.7788425500039,54472.08837936 2023-01-05,03:03:39.000,5,11123379,-795,0,1672887818,13000.869757319997,218.7647442899979,54472.16523768 2023-01-05,03:03:40.000,5,11123403,-795,0,1672887819,13000.856284699992,218.75769515999855,54472.130302080004 2023-01-05,03:03:41.000,5,11123381,-795,0,1672887820,13000.842812080002,218.74359689999983,54472.130302080004 2023-01-05,03:03:42.000,5,11123342,-795,0,1672887821,13000.829339459997,218.75769515999855,54472.130302080004 2023-01-05,03:03:43.000,5,11123356,-795,0,1672887822,13000.836075769992,218.73654777000047,54472.08837936 2023-01-05,03:03:44.000,5,11123398,-795,0,1672887823,13000.889966249997,218.7647442899979,54472.22113464001 2023-01-05,03:03:45.000,5,11123323,-795,0,1672887824,13000.869757319997,218.7154003800024,54472.18619904 2023-01-05,03:03:46.000,5,11123381,-795,0,1672887825,13000.876493629992,218.7294986400011,54472.23510888 2023-01-05,03:03:47.000,5,11123397,-795,0,1672887826,13000.896702559992,218.70835125000303,54472.17222480001 2023-01-05,03:03:48.000,5,11123366,-795,0,1672887827,13000.910175179997,218.7154003800024,54472.151263440006 2023-01-05,03:03:49.000,5,11123382,-795,0,1672887828,13000.896702559992,218.70130212000367,54472.297992960004 2023-01-05,03:03:50.000,5,11123396,-795,0,1672887829,13000.977538279993,218.7506460299992,54472.30498008 2023-01-05,03:03:51.000,5,11123373,-795,0,1672887830,13000.930384109997,218.75769515999855,54472.2770316 2023-01-05,03:03:52.000,5,11123376,-795,0,1672887831,13000.930384109997,218.7788425500039,54472.249083120005 2023-01-05,03:03:53.000,5,11123392,-795,0,1672887832,13000.957329349993,218.7294986400011,54472.33991568001 2023-01-05,03:03:54.000,5,11123369,-795,0,1672887833,13000.937120419992,218.7788425500039,54472.297992960004 2023-01-05,03:03:55.000,5,11123393,-795,0,1672887834,13000.923647800002,218.7788425500039,54472.29100584001 2023-01-05,03:03:56.000,5,11123362,-795,0,1672887835,13000.923647800002,218.78589168000326,54472.12331496001 2023-01-05,03:03:57.000,5,11123372,-795,0,1672887836,13000.903438870002,218.75769515999855,54472.151263440006 2023-01-05,03:03:58.000,5,11123393,-795,0,1672887837,13001.004483520002,218.7647442899979,54472.31196720001 2023-01-05,03:03:59.000,5,11123374,-795,0,1672887838,13001.038165069993,218.7647442899979,54472.28401872 2023-01-05,03:04:00.000,5,11123394,-795,0,1672887839,13001.024692450002,218.79294081000262,54472.318954320006 2023-01-05,03:04:01.000,5,11123340,-795,0,1672887840,13000.984274590002,218.8140882000007,54472.249083120005 2023-01-05,03:04:02.000,5,11123384,-795,0,1672887841,13000.957329349993,218.82113733000006,54472.12331496001 2023-01-05,03:04:03.000,5,11123379,-795,0,1672887842,13000.977538279993,218.78589168000326,54472.17921192 2023-01-05,03:04:04.000,5,11123319,-795,0,1672887843,13000.991010899997,218.82818645999942,54472.22812176 2023-01-05,03:04:05.000,5,11123368,-795,0,1672887844,13000.984274590002,218.8140882000007,54472.27004448001 2023-01-05,03:04:06.000,5,11123424,-795,0,1672887845,13000.977538279993,218.82113733000006,54472.23510888 2023-01-05,03:04:07.000,5,11123424,-795,0,1672887846,13001.017956139993,218.8140882000007,54472.25607024 2023-01-05,03:04:08.000,5,11123353,-795,0,1672887847,13001.031428759998,218.85638298000413,54472.37485128 2023-01-05,03:04:09.000,5,11123381,-795,0,1672887848,13000.883229940002,218.85638298000413,54472.11632784 2023-01-05,03:04:10.000,5,11123422,-795,0,1672887849,13001.038165069993,218.84933385000477,54472.19318616001 2023-01-05,03:04:11.000,5,11123346,-795,0,1672887850,13001.004483520002,218.84933385000477,54472.151263440006 2023-01-05,03:04:12.000,5,11123365,-795,0,1672887851,13000.943856730002,218.8634321100035,54472.02549528001 2023-01-05,03:04:13.000,5,11123371,-795,0,1672887852,13000.937120419992,218.8634321100035,54472.05344376001 2023-01-05,03:04:14.000,5,11123347,-795,0,1672887853,13001.038165069993,218.90572688999964,54472.200173280005 2023-01-05,03:04:15.000,5,11123385,-795,0,1672887854,13001.031428759998,218.88457950000156,54472.23510888 2023-01-05,03:04:16.000,5,11123349,-795,0,1672887855,13001.038165069993,218.95507080000243,54472.22812176 2023-01-05,03:04:17.000,5,11123323,-795,0,1672887856,13001.031428759998,218.92687427999772,54472.11632784 2023-01-05,03:04:18.000,5,11123314,-795,0,1672887857,13001.105528169988,218.9762181900005,54472.130302080004 2023-01-05,03:04:19.000,5,11123373,-795,0,1672887858,13001.092055549998,218.95507080000243,54472.16523768 2023-01-05,03:04:20.000,5,11123400,-795,0,1672887859,13001.065110310003,219.0255621000033,54472.2071604 2023-01-05,03:04:21.000,5,11123367,-795,0,1672887860,13001.044901380003,218.95507080000243,54472.130302080004 2023-01-05,03:04:22.000,5,11123400,-795,0,1672887861,13001.119000789993,219.01851297000394,54472.19318616001 2023-01-05,03:04:23.000,5,11123387,-795,0,1672887862,13001.145946029988,219.01146384000458,54472.14427632001 2023-01-05,03:04:24.000,5,11123376,-795,0,1672887863,13001.199836509993,219.03966036000202,54472.32594144 2023-01-05,03:04:25.000,5,11123382,-795,0,1672887864,13001.206572819989,219.0608077500001,54472.263057359996 2023-01-05,03:04:26.000,5,11123364,-795,0,1672887865,13001.220045439994,219.10310253000353,54472.249083120005 2023-01-05,03:04:27.000,5,11123381,-795,0,1672887866,13001.226781749989,219.10310253000353,54472.297992960004 2023-01-05,03:04:28.000,5,11123343,-795,0,1672887867,13001.246990679989,219.13834818000032,54472.22812176 2023-01-05,03:04:29.000,5,11123395,-795,0,1672887868,13001.321090089994,219.13129905000096,54472.416774000005 2023-01-05,03:04:30.000,5,11123346,-795,0,1672887869,13001.361507949994,219.16654469999776,54472.430748239996 2023-01-05,03:04:31.000,5,11123397,-795,0,1672887870,13001.354771639999,219.1594955699984,54472.42376112 2023-01-05,03:04:32.000,5,11123395,-795,0,1672887871,13001.374980569999,219.16654469999776,54472.37485128 2023-01-05,03:04:33.000,5,11123364,-795,0,1672887872,13001.3951895,219.19474122000247,54472.44472248 2023-01-05,03:04:34.000,5,11123346,-795,0,1672887873,13001.401925809994,219.26523252000334,54472.47267096 2023-01-05,03:04:35.000,5,11123408,-795,0,1672887874,13001.381716879994,219.20179035000183,54472.45869672001 2023-01-05,03:04:36.000,5,11123339,-795,0,1672887875,13001.354771639999,219.26523252000334,54472.33991568001 2023-01-05,03:04:37.000,5,11123357,-795,0,1672887876,13001.401925809994,219.27933078000206,54472.40978688001 2023-01-05,03:04:38.000,5,11123386,-795,0,1672887877,13001.41539843,219.26523252000334,54472.486645200006 2023-01-05,03:04:39.000,5,11123354,-795,0,1672887878,13001.442343669994,219.2722816500027,54472.598439119996 2023-01-05,03:04:40.000,5,11123372,-795,0,1672887879,13001.44907997999,219.28637991000141,54472.633374720004 2023-01-05,03:04:41.000,5,11123341,-795,0,1672887880,13001.40866211999,219.3216255599982,54472.43773536001 2023-01-05,03:04:42.000,5,11123416,-795,0,1672887881,13001.42887104999,219.34277295000356,54472.416774000005 2023-01-05,03:04:43.000,5,11123354,-795,0,1672887882,13001.47602522,219.35687121000228,54472.5215808 2023-01-05,03:04:44.000,5,11123384,-795,0,1672887883,13001.482761529995,219.37801860000036,54472.56350352 2023-01-05,03:04:45.000,5,11123391,-795,0,1672887884,13001.52991569999,219.36392034000164,54472.61940048 2023-01-05,03:04:46.000,5,11123379,-795,0,1672887885,13001.50970676999,219.4344116400025,54472.535555040005 2023-01-05,03:04:47.000,5,11123384,-795,0,1672887886,13001.55686094,219.4203133800038,54472.55651640001 2023-01-05,03:04:48.000,5,11123394,-795,0,1672887887,13001.63769666,219.44850990000123,54472.6613232 2023-01-05,03:04:49.000,5,11123380,-795,0,1672887888,13001.684850829995,219.4344116400025,54472.67529744001 2023-01-05,03:04:50.000,5,11123383,-795,0,1672887889,13001.624224039995,219.49080468000466,54472.5215808 2023-01-05,03:04:51.000,5,11123369,-795,0,1672887890,13001.65116927999,219.48375554999802,54472.56350352 2023-01-05,03:04:52.000,5,11123394,-795,0,1672887891,13001.61748773,219.50490294000338,54472.4517096 2023-01-05,03:04:53.000,5,11123385,-795,0,1672887892,13001.624224039995,219.50490294000338,54472.486645200006 2023-01-05,03:04:54.000,5,11123362,-795,0,1672887893,13001.664641899995,219.54014859000017,54472.69625880001 2023-01-05,03:04:55.000,5,11123397,-795,0,1672887894,13001.71179606999,219.5542468499989,54472.67529744001 2023-01-05,03:04:56.000,5,11123347,-795,0,1672887895,13001.73874131,219.56834511000488,54472.654336080006 2023-01-05,03:04:57.000,5,11123381,-795,0,1672887896,13001.71179606999,219.58949250000296,54472.47267096 2023-01-05,03:04:58.000,5,11123337,-795,0,1672887897,13001.745477619996,219.61063989000104,54472.56350352 2023-01-05,03:04:59.000,5,11123408,-795,0,1672887898,13001.745477619996,219.63178727999912,54472.64036184 2023-01-05,03:05:00.000,5,11123414,-795,0,1672887899,13001.77915917,219.63178727999912,54472.62638760001 2023-01-05,03:05:01.000,5,11123411,-795,0,1672887900,13001.73200499999,219.6811311900019,54472.69625880001 2023-01-05,03:05:02.000,5,11123388,-795,0,1672887901,13001.745477619996,219.67408206000255,54472.68228456 2023-01-05,03:05:03.000,5,11123356,-795,0,1672887902,13001.77915917,219.6670329300032,54472.73818152 2023-01-05,03:05:04.000,5,11123387,-795,0,1672887903,13001.7993681,219.70932770999934,54472.84298832001 2023-01-05,03:05:05.000,5,11123296,-795,0,1672887904,13001.792631789991,219.7304751000047,54472.84997544 2023-01-05,03:05:06.000,5,11123379,-795,0,1672887905,13001.77915917,219.7304751000047,54472.77311712001 2023-01-05,03:05:07.000,5,11123361,-795,0,1672887906,13001.745477619996,219.77276988000085,54472.67529744001 2023-01-05,03:05:08.000,5,11123339,-795,0,1672887907,13001.7993681,219.79391726999893,54472.78709136 2023-01-05,03:05:09.000,5,11123351,-795,0,1672887908,13001.83978596,219.81506466000428,54472.89888528 2023-01-05,03:05:10.000,5,11123338,-795,0,1672887909,13001.745477619996,219.78686813999957,54472.68927168 2023-01-05,03:05:11.000,5,11123317,-795,0,1672887910,13001.880203820001,219.85735944000044,54472.91285952001 2023-01-05,03:05:12.000,5,11123382,-795,0,1672887911,13001.812840719991,219.829162920003,54472.84997544 2023-01-05,03:05:13.000,5,11123341,-795,0,1672887912,13001.846522269996,219.8644085699998,54472.96176936001 2023-01-05,03:05:14.000,5,11123378,-795,0,1672887913,13001.785895479996,219.88555595999787,54472.98273072001 2023-01-05,03:05:15.000,5,11123420,-795,0,1672887914,13001.826313339996,219.9137524800026,54472.96176936001 2023-01-05,03:05:16.000,5,11123387,-795,0,1672887915,13001.772422859991,219.9137524800026,54472.84997544 2023-01-05,03:05:17.000,5,11123399,-795,0,1672887916,13001.785895479996,219.94899812999938,54472.86394968001 2023-01-05,03:05:18.000,5,11123313,-795,0,1672887917,13001.812840719991,219.9912929100028,54473.03164056001 2023-01-05,03:05:19.000,5,11123363,-795,0,1672887918,13001.846522269996,219.97014552000473,54473.087537520005 2023-01-05,03:05:20.000,5,11123359,-795,0,1672887919,13001.806104409996,220.01948943000025,54473.10849888001 2023-01-05,03:05:21.000,5,11123369,-795,0,1672887920,13001.81957703,220.0124403000009,54473.01067920001 2023-01-05,03:05:22.000,5,11123371,-795,0,1672887921,13001.71179606999,219.99834204000217,54472.870936800005 2023-01-05,03:05:23.000,5,11123403,-795,0,1672887922,13001.765686549996,220.01948943000025,54472.88491104 2023-01-05,03:05:24.000,5,11123356,-795,0,1672887923,13001.725268689996,220.03358768999897,54473.0456148 2023-01-05,03:05:25.000,5,11123355,-795,0,1672887924,13001.75221392999,220.0758824700024,54473.03164056001 2023-01-05,03:05:26.000,5,11123389,-795,0,1672887925,13001.71179606999,220.06883334000304,54473.01766632 2023-01-05,03:05:27.000,5,11123374,-795,0,1672887926,13001.69832345,220.08998073000112,54472.99670496 2023-01-05,03:05:28.000,5,11123395,-795,0,1672887927,13001.69158713999,220.06883334000304,54473.14343448 2023-01-05,03:05:29.000,5,11123358,-795,0,1672887928,13001.705059759995,220.10407898999983,54473.12247312 2023-01-05,03:05:30.000,5,11123383,-795,0,1672887929,13001.664641899995,220.08998073000112,54473.06657616 2023-01-05,03:05:31.000,5,11123380,-795,0,1672887930,13001.61748773,220.11817724999855,54472.99670496 2023-01-05,03:05:32.000,5,11123355,-795,0,1672887931,13001.57033355999,220.08998073000112,54472.86394968001 2023-01-05,03:05:33.000,5,11123365,-795,0,1672887932,13001.51644308,220.1393246400039,54472.870936800005 2023-01-05,03:05:34.000,5,11123373,-795,0,1672887933,13001.57706987,220.1252263799979,54473.05260192 2023-01-05,03:05:35.000,5,11123353,-795,0,1672887934,13001.59054248999,220.1745702900007,54473.05260192 2023-01-05,03:05:36.000,5,11123341,-795,0,1672887935,13001.55012462999,220.1393246400039,54473.03164056001 2023-01-05,03:05:37.000,5,11123312,-795,0,1672887936,13001.502970459995,220.14637377000327,54472.87792392 2023-01-05,03:05:38.000,5,11123345,-795,0,1672887937,13001.51644308,220.1393246400039,54472.933820879996 2023-01-05,03:05:39.000,5,11123346,-795,0,1672887938,13001.52991569999,220.16752116000134,54472.91285952001 2023-01-05,03:05:40.000,5,11123399,-795,0,1672887939,13001.47602522,220.20276680999814,54472.822026960006 2023-01-05,03:05:41.000,5,11123383,-795,0,1672887940,13001.53665201,220.20276680999814,54472.94779512 2023-01-05,03:05:42.000,5,11123370,-795,0,1672887941,13001.462552599995,220.23096333000285,54472.89888528 2023-01-05,03:05:43.000,5,11123353,-795,0,1672887942,13001.48949783999,220.20276680999814,54472.89189816001 2023-01-05,03:05:44.000,5,11123388,-755,0,1672887943,13001.543388319995,220.23096333000285,54473.05958904001 2023-01-05,03:05:45.000,5,11123326,-795,0,1672887944,13001.57033355999,220.26620897999965,54473.00369208 2023-01-05,03:05:46.000,5,11123399,-795,0,1672887945,13001.502970459995,220.28735636999772,54472.98273072001 2023-01-05,03:05:47.000,5,11123382,-795,0,1672887946,13001.45581629,220.23096333000285,54472.66831032 2023-01-05,03:05:48.000,5,11123368,-795,0,1672887947,13001.48949783999,220.29440550000436,54472.80805272 2023-01-05,03:05:49.000,5,11123424,-795,0,1672887948,13001.57706987,220.3367002800005,54473.038627680005 2023-01-05,03:05:50.000,5,11123409,-795,0,1672887949,13001.624224039995,220.31555289000244,54473.15042160001 2023-01-05,03:05:51.000,5,11123337,-795,0,1672887950,13001.57033355999,220.34374940999987,54473.07356328 2023-01-05,03:05:52.000,5,11123358,-795,0,1672887951,13001.604015109995,220.34374940999987,54473.12247312 2023-01-05,03:05:53.000,5,11123239,-795,0,1672887952,13001.664641899995,220.3578476699986,54473.12247312 2023-01-05,03:05:54.000,5,11123388,-795,0,1672887953,13001.624224039995,220.35079853999923,54473.101511759996 2023-01-05,03:05:55.000,5,11123382,-795,0,1672887954,13001.63769666,220.3860441900033,54473.09452464 2023-01-05,03:05:56.000,5,11123397,-795,0,1672887955,13001.57033355999,220.41424071000074,54473.01766632 2023-01-05,03:05:57.000,5,11123387,-795,0,1672887956,13001.52991569999,220.42833896999946,54472.98273072001 2023-01-05,03:05:58.000,5,11123384,-795,0,1672887957,13001.5972788,220.4706337500029,54473.19234432 2023-01-05,03:05:59.000,5,11123389,-795,0,1672887958,13001.61748773,220.46358462000353,54473.2202928 2023-01-05,03:06:00.000,5,11123384,-795,0,1672887959,13001.624224039995,220.46358462000353,54473.23426704 2023-01-05,03:06:01.000,5,11123345,-795,0,1672887960,13001.63096034999,220.49178114000097,54473.16439584 2023-01-05,03:06:02.000,5,11123395,-795,0,1672887961,13001.543388319995,220.51292852999904,54473.06657616 2023-01-05,03:06:03.000,5,11123345,-795,0,1672887962,13001.57706987,220.5199776599984,54473.05958904001 2023-01-05,03:06:04.000,5,11123367,-795,0,1672887963,13001.59054248999,220.49883027000033,54473.19933144001 2023-01-05,03:06:05.000,5,11123434,-795,0,1672887964,13001.55686094,220.54817418000312,54473.16439584 2023-01-05,03:06:06.000,5,11123415,-795,0,1672887965,13001.55686094,220.52702678999776,54473.115486 2023-01-05,03:06:07.000,5,11123360,-795,0,1672887966,13001.55012462999,220.54112505000376,54473.10849888001 2023-01-05,03:06:08.000,5,11123350,-795,0,1672887967,13001.61075141999,220.55522331000248,54473.29715112001 2023-01-05,03:06:09.000,5,11123356,-795,0,1672887968,13001.624224039995,220.56227244000183,54473.22727992001 2023-01-05,03:06:10.000,5,11123373,-795,0,1672887969,13001.5972788,220.59046895999927,54473.19933144001 2023-01-05,03:06:11.000,5,11123376,-795,0,1672887970,13001.50970676999,220.5693215700012,54472.96176936001 2023-01-05,03:06:12.000,5,11123406,-795,0,1672887971,13001.55686094,220.59046895999927,54473.02465344 2023-01-05,03:06:13.000,5,11123360,-795,0,1672887972,13001.502970459995,220.59046895999927,54473.00369208 2023-01-05,03:06:14.000,5,11123341,-795,0,1672887973,13001.583806179995,220.57637070000055,54473.206318560005 2023-01-05,03:06:15.000,5,11123393,-795,0,1672887974,13001.61748773,220.57637070000055,54473.21330568 2023-01-05,03:06:16.000,5,11123372,-795,0,1672887975,13001.57033355999,220.61866548000398,54473.22727992001 2023-01-05,03:06:17.000,5,11123323,-795,0,1672887976,13001.543388319995,220.57637070000055,54473.01766632 2023-01-05,03:06:18.000,5,11123316,-795,0,1672887977,13001.51644308,220.59046895999927,54473.12247312 2023-01-05,03:06:19.000,5,11123367,-795,0,1672887978,13001.523179389995,220.59751808999863,54473.24125416 2023-01-05,03:06:20.000,5,11123400,-795,0,1672887979,13001.502970459995,220.57637070000055,54473.19933144001 2023-01-05,03:06:21.000,5,11123355,-795,0,1672887980,13001.49623415,220.62571461000334,54473.19234432 2023-01-05,03:06:22.000,5,11123393,-795,0,1672887981,13001.42887104999,220.56227244000183,54473.17138296 2023-01-05,03:06:23.000,5,11123367,-795,0,1672887982,13001.41539843,220.62571461000334,54473.17138296 2023-01-05,03:06:24.000,5,11123404,-795,0,1672887983,13001.462552599995,220.59751808999863,54473.325099600006 2023-01-05,03:06:25.000,5,11123357,-795,0,1672887984,13001.40866211999,220.56227244000183,54473.26221552 2023-01-05,03:06:26.000,5,11123388,-795,0,1672887985,13001.334562709999,220.5693215700012,54473.19234432 2023-01-05,03:06:27.000,5,11123390,-795,0,1672887986,13001.314353779999,220.56227244000183,54473.07356328 2023-01-05,03:06:28.000,5,11123352,-795,0,1672887987,13001.294144849999,220.56227244000183,54473.05260192 2023-01-05,03:06:29.000,5,11123391,-795,0,1672887988,13001.321090089994,220.57637070000055,54473.290164 2023-01-05,03:06:30.000,5,11123398,-795,0,1672887989,13001.34803532999,220.5834198299999,54473.40894504 2023-01-05,03:06:31.000,5,11123367,-795,0,1672887990,13001.287408539989,220.57637070000055,54473.374009440005 2023-01-05,03:06:32.000,5,11123389,-795,0,1672887991,13001.199836509993,220.52702678999776,54473.28317688 2023-01-05,03:06:33.000,5,11123306,-795,0,1672887992,13001.213309129998,220.55522331000248,54473.374009440005 2023-01-05,03:06:34.000,5,11123391,-795,0,1672887993,13001.125737099988,220.52702678999776,54473.325099600006 2023-01-05,03:06:35.000,5,11123397,-795,0,1672887994,13001.105528169988,220.52702678999776,54473.374009440005 2023-01-05,03:06:36.000,5,11123364,-795,0,1672887995,13001.024692450002,220.46358462000353,54473.1853572 2023-01-05,03:06:37.000,5,11123399,-795,0,1672887996,13000.997747209993,220.4847320100016,54473.19933144001 2023-01-05,03:06:38.000,5,11123383,-795,0,1672887997,13001.051637689998,220.51292852999904,54473.39497080001 2023-01-05,03:06:39.000,5,11123408,-795,0,1672887998,13001.038165069993,220.51292852999904,54473.38099656 2023-01-05,03:06:40.000,5,11123326,-795,0,1672887999,13000.970801969997,220.51292852999904,54473.43689352 2023-01-05,03:06:41.000,5,11123312,-795,0,1672888000,13000.957329349993,220.47768288000225,54473.41593216001 2023-01-05,03:06:42.000,5,11123347,-795,0,1672888001,13000.896702559992,220.4706337500029,54473.16439584 2023-01-05,03:06:43.000,5,11123346,-795,0,1672888002,13000.856284699992,220.49883027000033,54473.19933144001 2023-01-05,03:06:44.000,5,11123380,-795,0,1672888003,13000.889966249997,220.47768288000225,54473.33208672 2023-01-05,03:06:45.000,5,11123433,-795,0,1672888004,13000.795657909992,220.47768288000225,54473.23426704 2023-01-05,03:06:46.000,5,11123372,-795,0,1672888005,13000.815866839992,220.4494863600048,54473.255228400005 2023-01-05,03:06:47.000,5,11123395,-795,0,1672888006,13000.788921599997,220.45653549000417,54473.24824128001 2023-01-05,03:06:48.000,5,11123381,-795,0,1672888007,13000.822603150002,220.43538809999882,54473.38798368 2023-01-05,03:06:49.000,5,11123354,-795,0,1672888008,13000.822603150002,220.43538809999882,54473.353048080004 2023-01-05,03:06:50.000,5,11123385,-795,0,1672888009,13000.755240049992,220.41424071000074,54473.3600352 2023-01-05,03:06:51.000,5,11123382,-795,0,1672888010,13000.694613259991,220.40014245000202,54473.31811248001 2023-01-05,03:06:52.000,5,11123381,-795,0,1672888011,13000.687876949996,220.3860441900033,54473.325099600006 2023-01-05,03:06:53.000,5,11123372,-795,0,1672888012,13000.62051385,220.37194593000459,54473.24125416 2023-01-05,03:06:54.000,5,11123364,-795,0,1672888013,13000.505996579996,220.3578476699986,54473.038627680005 2023-01-05,03:06:55.000,5,11123352,-795,0,1672888014,13000.55315074999,220.36489679999795,54473.17837008001 2023-01-05,03:06:56.000,5,11123370,-795,0,1672888015,13000.53294181999,220.35079853999923,54473.27618976001 2023-01-05,03:06:57.000,5,11123300,-795,0,1672888016,13000.49926027,220.34374940999987,54473.2202928 2023-01-05,03:06:58.000,5,11123420,-795,0,1672888017,13000.41842455,220.3367002800005,54473.19234432 2023-01-05,03:06:59.000,5,11123348,-795,0,1672888018,13000.364534069995,220.3367002800005,54473.14343448 2023-01-05,03:07:00.000,5,11123337,-795,0,1672888019,13000.37800669,220.30850376000308,54473.19234432 2023-01-05,03:07:01.000,5,11123356,-795,0,1672888020,13000.263489419995,220.29440550000436,54473.17837008001 2023-01-05,03:07:02.000,5,11123358,-795,0,1672888021,13000.19612632,220.31555289000244,54473.17138296 2023-01-05,03:07:03.000,5,11123387,-795,0,1672888022,13000.115290599999,220.273258109999,54473.038627680005 2023-01-05,03:07:04.000,5,11123382,-795,0,1672888023,13000.10855428999,220.20981594000477,54473.21330568 2023-01-05,03:07:05.000,5,11123354,-795,0,1672888024,13000.054663809999,220.26620897999965,54473.21330568 2023-01-05,03:07:06.000,5,11123376,-795,0,1672888025,12999.980564399993,220.23096333000285,54473.0456148 2023-01-05,03:07:07.000,5,11123393,-795,0,1672888026,12999.906464989988,220.2239142000035,54473.06657616 2023-01-05,03:07:08.000,5,11123344,-795,0,1672888027,12999.859310819993,220.20981594000477,54472.99670496 2023-01-05,03:07:09.000,5,11123325,-795,0,1672888028,12999.832365579998,220.20981594000477,54473.115486 2023-01-05,03:07:10.000,5,11123362,-795,0,1672888029,12999.825629270003,220.20276680999814,54473.14343448 2023-01-05,03:07:11.000,5,11123359,-795,0,1672888030,12999.839101889993,220.20981594000477,54473.21330568 2023-01-05,03:07:12.000,5,11123356,-795,0,1672888031,12999.771738789997,220.16047203000198,54472.88491104 2023-01-05,03:07:13.000,5,11123331,-795,0,1672888032,12999.758266169993,220.16752116000134,54473.02465344 2023-01-05,03:07:14.000,5,11123333,-795,0,1672888033,12999.791947719998,220.15342290000262,54473.087537520005 2023-01-05,03:07:15.000,5,11123403,-795,0,1672888034,12999.724584620002,220.0758824700024,54473.05260192 2023-01-05,03:07:16.000,5,11123358,-795,0,1672888035,12999.697639379992,220.04063681999833,54473.00369208 2023-01-05,03:07:17.000,5,11123405,-795,0,1672888036,12999.542704250001,220.0758824700024,54472.9757436 2023-01-05,03:07:18.000,5,11123431,-795,0,1672888037,12999.549440559997,220.09702986000048,54473.136447360004 2023-01-05,03:07:19.000,5,11123355,-795,0,1672888038,12999.522495320001,220.09702986000048,54473.12247312 2023-01-05,03:07:20.000,5,11123388,-795,0,1672888039,12999.461868530001,220.10407898999983,54473.01766632 2023-01-05,03:07:21.000,5,11123371,-795,0,1672888040,12999.428186979996,220.09702986000048,54473.08055040001 2023-01-05,03:07:22.000,5,11123395,-795,0,1672888041,12999.374296499991,220.08998073000112,54472.919846640005 2023-01-05,03:07:23.000,5,11123345,-795,0,1672888042,12999.32040602,220.1111281199992,54473.01067920001 2023-01-05,03:07:24.000,5,11123392,-795,0,1672888043,12999.32040602,220.0758824700024,54472.99670496 2023-01-05,03:07:25.000,5,11123365,-795,0,1672888044,12999.30019709,220.1111281199992,54473.08055040001 2023-01-05,03:07:26.000,5,11123351,-795,0,1672888045,12999.25304291999,220.1111281199992,54473.08055040001 2023-01-05,03:07:27.000,5,11123369,-795,0,1672888046,12999.21262505999,220.13227551000455,54473.06657616 2023-01-05,03:07:28.000,5,11123344,-795,0,1672888047,12999.064426239995,220.06178421000368,54472.6613232 2023-01-05,03:07:29.000,5,11123306,-795,0,1672888048,12999.185679819995,220.08998073000112,54473.06657616 2023-01-05,03:07:30.000,5,11123336,-795,0,1672888049,12999.09137147999,220.06883334000304,54473.01766632 2023-01-05,03:07:31.000,5,11123399,-755,0,1672888050,12999.01053575999,220.1111281199992,54472.89888528 2023-01-05,03:07:32.000,5,11123395,-795,0,1672888051,12999.003799449994,220.0758824700024,54472.88491104 2023-01-05,03:07:33.000,5,11123400,-795,0,1672888052,12999.01053575999,220.10407898999983,54472.870936800005 2023-01-05,03:07:34.000,5,11123387,-795,0,1672888053,12998.983590519994,220.1111281199992,54472.968756480004 2023-01-05,03:07:35.000,5,11123374,-795,0,1672888054,12998.94990896999,220.09702986000048,54472.89189816001 2023-01-05,03:07:36.000,5,11123389,-795,0,1672888055,12998.896018489999,220.08998073000112,54472.933820879996 2023-01-05,03:07:37.000,5,11123356,-795,0,1672888056,12998.815182769999,220.0758824700024,54472.78709136 2023-01-05,03:07:38.000,5,11123332,-795,0,1672888057,12998.774764909998,220.06883334000304,54472.7311944 2023-01-05,03:07:39.000,5,11123364,-795,0,1672888058,12998.754555979998,220.06883334000304,54472.82901408 2023-01-05,03:07:40.000,5,11123377,-795,0,1672888059,12998.741083359993,220.0758824700024,54472.81503984001 2023-01-05,03:07:41.000,5,11123379,-795,0,1672888060,12998.687192879988,220.04768594999769,54472.78010424 2023-01-05,03:07:42.000,5,11123373,-795,0,1672888061,12998.633302399998,220.08293160000176,54472.67529744001 2023-01-05,03:07:43.000,5,11123385,-795,0,1672888062,12998.613093469998,220.06178421000368,54472.68228456 2023-01-05,03:07:44.000,5,11123371,-795,0,1672888063,12998.619829779993,220.11817724999855,54472.81503984001 2023-01-05,03:07:45.000,5,11123381,-795,0,1672888064,12998.559202989993,220.10407898999983,54472.7311944 2023-01-05,03:07:46.000,5,11123347,-795,0,1672888065,12998.518785129992,220.11817724999855,54472.68927168 2023-01-05,03:07:47.000,5,11123374,-795,0,1672888066,12998.498576199992,220.14637377000327,54472.72420728001 2023-01-05,03:07:48.000,5,11123364,-795,0,1672888067,12998.464894650002,220.14637377000327,54472.591452 2023-01-05,03:07:49.000,5,11123374,-795,0,1672888068,12998.471630959997,220.16752116000134,54472.486645200006 2023-01-05,03:07:50.000,5,11123395,-795,0,1672888069,12998.518785129992,220.1393246400039,54472.6613232 2023-01-05,03:07:51.000,5,11123339,-795,0,1672888070,12998.565939300002,220.16047203000198,54472.584464880005 2023-01-05,03:07:52.000,5,11123389,-795,0,1672888071,12998.660247639993,220.10407898999983,54472.61241336 2023-01-05,03:07:53.000,5,11123391,-795,0,1672888072,12998.619829779993,220.0265385599996,54472.3818384 2023-01-05,03:07:54.000,5,11123335,-795,0,1672888073,12998.646775019988,219.9137524800026,54472.55651640001 2023-01-05,03:07:55.000,5,11123427,-795,0,1672888074,12998.518785129992,219.9278507400013,54472.50061944 2023-01-05,03:07:56.000,5,11123387,-795,0,1672888075,12998.491839889997,219.9278507400013,54472.62638760001 2023-01-05,03:07:57.000,5,11123366,-795,0,1672888076,12998.377322619992,219.93489987000066,54472.50760656001 2023-01-05,03:07:58.000,5,11123350,-795,0,1672888077,12998.363850000002,219.9771946500041,54472.584464880005 2023-01-05,03:07:59.000,5,11123416,-795,0,1672888078,12998.390795239997,220.00539117000153,54472.7311944 2023-01-05,03:08:00.000,5,11123388,-795,0,1672888079,12998.377322619992,220.04063681999833,54472.74516864001 2023-01-05,03:08:01.000,5,11123370,-795,0,1672888080,12998.411004169997,220.0758824700024,54472.66831032 2023-01-05,03:08:02.000,5,11123378,-795,0,1672888081,12998.289750589996,220.03358768999897,54472.535555040005 2023-01-05,03:08:03.000,5,11123388,-795,0,1672888082,12998.256069039991,220.00539117000153,54472.60542624001 2023-01-05,03:08:04.000,5,11123396,-795,0,1672888083,12998.289750589996,219.99834204000217,54472.64734896001 2023-01-05,03:08:05.000,5,11123403,-795,0,1672888084,12998.256069039991,220.00539117000153,54472.598439119996 2023-01-05,03:08:06.000,5,11123412,-795,0,1672888085,12998.18196963,219.9771946500041,54472.55651640001 2023-01-05,03:08:07.000,5,11123378,-795,0,1672888086,12998.188705939996,219.97014552000473,54472.49363232 2023-01-05,03:08:08.000,5,11123381,-795,0,1672888087,12998.195442249991,219.99834204000217,54472.61241336 2023-01-05,03:08:09.000,5,11123378,-795,0,1672888088,12998.128079149996,219.97014552000473,54472.416774000005 2023-01-05,03:08:10.000,5,11123381,-795,0,1672888089,12998.047243429995,219.88555595999787,54472.47267096 2023-01-05,03:08:11.000,5,11123389,-795,0,1672888090,12998.047243429995,219.82211379000364,54472.430748239996 2023-01-05,03:08:12.000,5,11123395,-795,0,1672888091,12997.986616639995,219.74457336000341,54472.2770316 2023-01-05,03:08:13.000,5,11123348,-795,0,1672888092,12998.02029819,219.6670329300032,54472.14427632001 2023-01-05,03:08:14.000,5,11123381,-795,0,1672888093,12998.128079149996,219.64588553999783,54472.38882552001 2023-01-05,03:08:15.000,5,11123331,-795,0,1672888094,12998.155024389991,219.63178727999912,54472.465683840004 2023-01-05,03:08:16.000,5,11123421,-795,0,1672888095,12998.148288079996,219.70227857999998,54472.45869672001 2023-01-05,03:08:17.000,5,11123318,-795,0,1672888096,12998.067452359996,219.63883640999848,54472.27004448001 2023-01-05,03:08:18.000,5,11123338,-795,0,1672888097,12998.11460652999,219.60359076000168,54472.3469028 2023-01-05,03:08:19.000,5,11123367,-795,0,1672888098,12998.107870219996,219.59654163000232,54472.40279976 2023-01-05,03:08:20.000,5,11123348,-795,0,1672888099,12998.08092498,219.58949250000296,54472.43773536001 2023-01-05,03:08:21.000,5,11123353,-795,0,1672888100,12998.09439759999,219.54719771999953,54472.44472248 2023-01-05,03:08:22.000,5,11123358,-795,0,1672888101,12998.02029819,219.54014859000017,54472.318954320006 2023-01-05,03:08:23.000,5,11123372,-795,0,1672888102,12998.10113391,219.5330994600008,54472.37485128 2023-01-05,03:08:24.000,5,11123361,-795,0,1672888103,12998.128079149996,219.5330994600008,54472.416774000005 2023-01-05,03:08:25.000,5,11123359,-795,0,1672888104,12998.134815459991,219.51195207000274,54472.38882552001 2023-01-05,03:08:26.000,5,11123336,-795,0,1672888105,12998.134815459991,219.49080468000466,54472.297992960004 2023-01-05,03:08:27.000,5,11123381,-795,0,1672888106,12998.107870219996,219.4555590300006,54472.24209600001 2023-01-05,03:08:28.000,5,11123374,-795,0,1672888107,12998.11460652999,219.44146077000187,54472.19318616001 2023-01-05,03:08:29.000,5,11123345,-795,0,1672888108,12998.14155177,219.42736251000315,54472.2071604 2023-01-05,03:08:30.000,5,11123401,-795,0,1672888109,12998.18196963,219.41326425000443,54472.36087704001 2023-01-05,03:08:31.000,5,11123325,-795,0,1672888110,12998.195442249991,219.42736251000315,54472.18619904 2023-01-05,03:08:32.000,5,11123381,-795,0,1672888111,12998.249332729996,219.38506772999972,54472.200173280005 2023-01-05,03:08:33.000,5,11123319,-795,0,1672888112,12998.330168449997,219.38506772999972,54472.367864160005 2023-01-05,03:08:34.000,5,11123396,-795,0,1672888113,12998.330168449997,219.3357238200042,54472.29100584001 2023-01-05,03:08:35.000,5,11123375,-795,0,1672888114,12998.323432140001,219.34277295000356,54472.39581264 2023-01-05,03:08:36.000,5,11123349,-795,0,1672888115,12998.363850000002,219.370969470001,54472.31196720001 2023-01-05,03:08:37.000,5,11123365,-795,0,1672888116,12998.336904759992,219.34982208000292,54472.21414752 2023-01-05,03:08:38.000,5,11123397,-795,0,1672888117,12998.424476790002,219.32867469000485,54472.44472248 2023-01-05,03:08:39.000,5,11123373,-795,0,1672888118,12998.464894650002,219.3075272999995,54472.39581264 2023-01-05,03:08:40.000,5,11123356,-795,0,1672888119,12998.451422029997,219.3075272999995,54472.430748239996 2023-01-05,03:08:41.000,5,11123274,-795,0,1672888120,12998.451422029997,219.27933078000206,54472.367864160005 2023-01-05,03:08:42.000,5,11123394,-795,0,1672888121,12998.431213099997,219.25818339000398,54472.19318616001 2023-01-05,03:08:43.000,5,11123338,-795,0,1672888122,12998.451422029997,219.26523252000334,54472.263057359996 2023-01-05,03:08:44.000,5,11123368,-795,0,1672888123,12998.538994059993,219.30047817000013,54472.28401872 2023-01-05,03:08:45.000,5,11123404,-795,0,1672888124,12998.538994059993,219.28637991000141,54472.28401872 2023-01-05,03:08:46.000,5,11123390,-795,0,1672888125,12998.619829779993,219.26523252000334,54472.35388992 2023-01-05,03:08:47.000,5,11123346,-795,0,1672888126,12998.606357160003,219.27933078000206,54472.29100584001 2023-01-05,03:08:48.000,5,11123381,-795,0,1672888127,12998.660247639993,219.26523252000334,54472.22113464001 2023-01-05,03:08:49.000,5,11123372,-795,0,1672888128,12998.646775019988,219.2722816500027,54472.30498008 2023-01-05,03:08:50.000,5,11123315,-795,0,1672888129,12998.660247639993,219.25113426000462,54472.14427632001 2023-01-05,03:08:51.000,5,11123344,-795,0,1672888130,12998.653511329998,219.29342904000077,54472.06043088 2023-01-05,03:08:52.000,5,11123372,-795,0,1672888131,12998.727610739988,219.26523252000334,54472.17222480001 2023-01-05,03:08:53.000,5,11123393,-795,0,1672888132,12998.761292289993,219.2722816500027,54472.297992960004 2023-01-05,03:08:54.000,5,11123396,-795,0,1672888133,12998.835391699999,219.28637991000141,54472.33292856 2023-01-05,03:08:55.000,5,11123345,-795,0,1672888134,12998.862336939994,219.25818339000398,54472.22113464001 2023-01-05,03:08:56.000,5,11123396,-795,0,1672888135,12998.842128009994,219.2722816500027,54472.1372892 2023-01-05,03:08:57.000,5,11123363,-795,0,1672888136,12998.896018489999,219.25818339000398,54472.200173280005 2023-01-05,03:08:58.000,5,11123423,-795,0,1672888137,12998.94990896999,219.26523252000334,54472.12331496001 2023-01-05,03:08:59.000,5,11123375,-795,0,1672888138,12998.97685421,219.27933078000206,54472.10235360001 2023-01-05,03:09:00.000,5,11123370,-795,0,1672888139,12999.024008379994,219.25113426000462,54472.081392240005 2023-01-05,03:09:01.000,5,11123356,-795,0,1672888140,12999.01727207,219.27933078000206,54472.06043088 2023-01-05,03:09:02.000,5,11123359,-795,0,1672888141,12999.13852565,219.25818339000398,54472.02549528001 2023-01-05,03:09:03.000,5,11123370,-795,0,1672888142,12999.17894351,219.25113426000462,54472.067418 2023-01-05,03:09:04.000,5,11123369,-795,0,1672888143,12999.25304291999,219.29342904000077,54472.12331496001 2023-01-05,03:09:05.000,5,11123368,-795,0,1672888144,12999.29346077999,219.26523252000334,54472.067418 2023-01-05,03:09:06.000,5,11123361,-795,0,1672888145,12999.34061495,219.29342904000077,54472.01850816 2023-01-05,03:09:07.000,5,11123354,-795,0,1672888146,12999.27325184999,219.29342904000077,54471.87876576 2023-01-05,03:09:08.000,5,11123353,-795,0,1672888147,12999.347351259996,219.31457642999885,54471.962611200004 2023-01-05,03:09:09.000,5,11123383,-795,0,1672888148,12999.40124174,219.3075272999995,54472.067418 2023-01-05,03:09:10.000,5,11123378,-795,0,1672888149,12999.482077460001,219.3357238200042,54472.03946952 2023-01-05,03:09:11.000,5,11123364,-795,0,1672888150,12999.488813769996,219.3357238200042,54472.081392240005 2023-01-05,03:09:12.000,5,11123351,-795,0,1672888151,12999.576385799992,219.32867469000485,54471.9975468 2023-01-05,03:09:13.000,5,11123301,-795,0,1672888152,12999.596594729992,219.370969470001,54472.067418 2023-01-05,03:09:14.000,5,11123337,-795,0,1672888153,12999.596594729992,219.36392034000164,54472.095366479996 2023-01-05,03:09:15.000,5,11123343,-795,0,1672888154,12999.663957830002,219.39211685999908,54471.90671424001 2023-01-05,03:09:16.000,5,11123412,-795,0,1672888155,12999.731320929997,219.4062151199978,54472.02549528001 2023-01-05,03:09:17.000,5,11123418,-795,0,1672888156,12999.758266169993,219.4203133800038,54472.03946952 2023-01-05,03:09:18.000,5,11123372,-795,0,1672888157,12999.845838200003,219.36392034000164,54472.22812176 2023-01-05,03:09:19.000,5,11123381,-795,0,1672888158,12999.899728679993,219.4062151199978,54472.22812176 2023-01-05,03:09:20.000,5,11123404,-795,0,1672888159,12999.940146539993,219.37801860000036,54472.22812176 2023-01-05,03:09:21.000,5,11123362,-795,0,1672888160,12999.973828089998,219.4062151199978,54472.249083120005 2023-01-05,03:09:22.000,5,11123400,-795,0,1672888161,12999.933410229998,219.37801860000036,54472.067418 2023-01-05,03:09:23.000,5,11123309,-795,0,1672888162,13000.014245949998,219.37801860000036,54472.095366479996 2023-01-05,03:09:24.000,5,11123284,-795,0,1672888163,13000.068136429989,219.39211685999908,54472.2071604 2023-01-05,03:09:25.000,5,11123422,-795,0,1672888164,13000.074872739999,219.38506772999972,54472.21414752 2023-01-05,03:09:26.000,5,11123393,-795,0,1672888165,13000.10855428999,219.39211685999908,54472.1372892 2023-01-05,03:09:27.000,5,11123390,-795,0,1672888166,13000.16918107999,219.370969470001,54472.15825056 2023-01-05,03:09:28.000,5,11123359,-795,0,1672888167,13000.22980786999,219.37801860000036,54472.318954320006 2023-01-05,03:09:29.000,5,11123365,-795,0,1672888168,13000.223071559994,219.36392034000164,54472.263057359996 2023-01-05,03:09:30.000,5,11123385,-795,0,1672888169,13000.25001679999,219.39211685999908,54472.17921192 2023-01-05,03:09:31.000,5,11123400,-795,0,1672888170,13000.25001679999,219.39916598999844,54472.24209600001 2023-01-05,03:09:32.000,5,11123421,-795,0,1672888171,13000.25001679999,219.37801860000036,54472.067418 2023-01-05,03:09:33.000,5,11123316,-795,0,1672888172,13000.27022572999,219.38506772999972,54472.081392240005 2023-01-05,03:09:34.000,5,11123378,-795,0,1672888173,13000.39147930999,219.4203133800038,54472.29100584001 2023-01-05,03:09:35.000,5,11123387,-795,0,1672888174,13000.39147930999,219.370969470001,54472.23510888 2023-01-05,03:09:36.000,5,11123398,-795,0,1672888175,13000.41168823999,219.36392034000164,54472.30498008 2023-01-05,03:09:37.000,5,11123338,-795,0,1672888176,13000.344325139995,219.39211685999908,54472.11632784 2023-01-05,03:09:38.000,5,11123321,-795,0,1672888177,13000.37127037999,219.37801860000036,54472.15825056 2023-01-05,03:09:39.000,5,11123351,-795,0,1672888178,13000.35779776,219.35687121000228,54472.16523768 2023-01-05,03:09:40.000,5,11123357,-795,0,1672888179,13000.37800669,219.34982208000292,54472.14427632001 2023-01-05,03:09:41.000,5,11123367,-795,0,1672888180,13000.39821562,219.35687121000228,54472.17921192 2023-01-05,03:09:42.000,5,11123347,-795,0,1672888181,13000.404951929995,219.35687121000228,54472.10235360001 2023-01-05,03:09:43.000,5,11123392,-795,0,1672888182,13000.41168823999,219.35687121000228,54472.17222480001 2023-01-05,03:09:44.000,5,11123445,-795,0,1672888183,13000.485787649995,219.34277295000356,54472.29100584001 2023-01-05,03:09:45.000,5,11123343,-795,0,1672888184,13000.43863348,219.35687121000228,54472.27004448001 2023-01-05,03:09:46.000,5,11123368,-795,0,1672888185,13000.49926027,219.34277295000356,54472.25607024 2023-01-05,03:09:47.000,5,11123396,-795,0,1672888186,13000.43863348,219.31457642999885,54472.14427632001 2023-01-05,03:09:48.000,5,11123338,-795,0,1672888187,13000.45884241,219.32867469000485,54472.1372892 2023-01-05,03:09:49.000,5,11123434,-795,0,1672888188,13000.49926027,219.34982208000292,54472.27004448001 2023-01-05,03:09:50.000,5,11123420,-795,0,1672888189,13000.546414439996,219.35687121000228,54472.33292856 2023-01-05,03:09:51.000,5,11123404,-795,0,1672888190,13000.53967813,219.34277295000356,54472.35388992 2023-01-05,03:09:52.000,5,11123381,-795,0,1672888191,13000.55988706,219.35687121000228,54472.28401872 2023-01-05,03:09:53.000,5,11123318,-795,0,1672888192,13000.573359679991,219.38506772999972,54472.37485128 2023-01-05,03:09:54.000,5,11123368,-795,0,1672888193,13000.613777539991,219.38506772999972,54472.32594144 2023-01-05,03:09:55.000,5,11123366,-795,0,1672888194,13000.681140640001,219.38506772999972,54472.43773536001 2023-01-05,03:09:56.000,5,11123364,-795,0,1672888195,13000.660931710001,219.38506772999972,54472.2770316 2023-01-05,03:09:57.000,5,11123342,-795,0,1672888196,13000.654195399991,219.39211685999908,54472.32594144 2023-01-05,03:09:58.000,5,11123447,-795,0,1672888197,13000.795657909992,219.39916598999844,54472.54254216 2023-01-05,03:09:59.000,5,11123364,-795,0,1672888198,13000.761976360001,219.39916598999844,54472.50760656001 2023-01-05,03:10:00.000,5,11123430,-795,0,1672888199,13000.815866839992,219.4203133800038,54472.47267096 2023-01-05,03:10:01.000,5,11123335,-795,0,1672888200,13000.775448979992,219.4344116400025,54472.43773536001 2023-01-05,03:10:02.000,5,11123379,-795,0,1672888201,13000.708085879996,219.49785381000402,54472.297992960004 2023-01-05,03:10:03.000,5,11123328,-795,0,1672888202,13000.714822189992,219.49080468000466,54472.33991568001 2023-01-05,03:10:04.000,5,11123396,-795,0,1672888203,13000.815866839992,219.5542468499989,54472.29100584001 2023-01-05,03:10:05.000,5,11123376,-795,0,1672888204,13000.842812080002,219.61063989000104,54472.249083120005 2023-01-05,03:10:06.000,5,11123379,-795,0,1672888205,13000.869757319997,219.62473814999976,54472.17222480001 2023-01-05,03:10:07.000,5,11123394,-795,0,1672888206,13000.977538279993,219.60359076000168,54472.19318616001 2023-01-05,03:10:08.000,5,11123366,-795,0,1672888207,13001.078582929993,219.54014859000017,54472.30498008 2023-01-05,03:10:09.000,5,11123365,-795,0,1672888208,13001.071846619998,219.44146077000187,54472.28401872 2023-01-05,03:10:10.000,5,11123377,-795,0,1672888209,13001.051637689998,219.39916598999844,54472.263057359996 2023-01-05,03:10:11.000,5,11123375,-795,0,1672888210,13001.119000789993,219.29342904000077,54472.27004448001 2023-01-05,03:10:12.000,5,11123385,-795,0,1672888211,13001.172891269998,219.28637991000141,54472.130302080004 2023-01-05,03:10:13.000,5,11123378,-795,0,1672888212,13001.287408539989,219.32867469000485,54472.17921192 2023-01-05,03:10:14.000,5,11123353,-795,0,1672888213,13001.40866211999,219.39211685999908,54472.3818384 2023-01-05,03:10:15.000,5,11123376,-795,0,1672888214,13001.334562709999,219.52605033000145,54472.55651640001 2023-01-05,03:10:16.000,5,11123369,-795,0,1672888215,13001.287408539989,219.57539424000424,54472.32594144 2023-01-05,03:10:17.000,5,11123360,-795,0,1672888216,13001.300881159994,219.56129597999825,54472.43773536001 2023-01-05,03:10:18.000,5,11123364,-795,0,1672888217,13001.321090089994,219.63178727999912,54472.40978688001 2023-01-05,03:10:19.000,5,11123382,-795,0,1672888218,13001.287408539989,219.59654163000232,54472.42376112 2023-01-05,03:10:20.000,5,11123340,-795,0,1672888219,13001.287408539989,219.59654163000232,54472.45869672001 2023-01-05,03:10:21.000,5,11123391,-795,0,1672888220,13001.307617469989,219.59654163000232,54472.5215808 2023-01-05,03:10:22.000,5,11123409,-795,0,1672888221,13001.300881159994,219.61063989000104,54472.44472248 2023-01-05,03:10:23.000,5,11123331,-795,0,1672888222,13001.314353779999,219.61063989000104,54472.465683840004 2023-01-05,03:10:24.000,5,11123357,-795,0,1672888223,13001.36824425999,219.63178727999912,54472.61940048 2023-01-05,03:10:25.000,5,11123312,-795,0,1672888224,13001.334562709999,219.6176890200004,54472.62638760001 2023-01-05,03:10:26.000,5,11123394,-795,0,1672888225,13001.314353779999,219.62473814999976,54472.60542624001 2023-01-05,03:10:27.000,5,11123363,-795,0,1672888226,13001.334562709999,219.60359076000168,54472.591452 2023-01-05,03:10:28.000,5,11123369,-795,0,1672888227,13001.300881159994,219.63883640999848,54472.42376112 2023-01-05,03:10:29.000,5,11123341,-795,0,1672888228,13001.253726989999,219.64588553999783,54472.5215808 2023-01-05,03:10:30.000,5,11123367,-795,0,1672888229,13001.341299019994,219.67408206000255,54472.67529744001 2023-01-05,03:10:31.000,5,11123354,-795,0,1672888230,13001.32782639999,219.60359076000168,54472.68228456 2023-01-05,03:10:32.000,5,11123322,-795,0,1672888231,13001.287408539989,219.64588553999783,54472.591452 2023-01-05,03:10:33.000,5,11123368,-795,0,1672888232,13001.334562709999,219.65998380000383,54472.68927168 2023-01-05,03:10:34.000,5,11123361,-795,0,1672888233,13001.287408539989,219.65998380000383,54472.654336080006 2023-01-05,03:10:35.000,5,11123392,-795,0,1672888234,13001.300881159994,219.65998380000383,54472.68927168 2023-01-05,03:10:36.000,5,11123359,-795,0,1672888235,13001.307617469989,219.65293467000447,54472.69625880001 2023-01-05,03:10:37.000,5,11123387,-795,0,1672888236,13001.273935919999,219.65293467000447,54472.7311944 2023-01-05,03:10:38.000,5,11123370,-795,0,1672888237,13001.334562709999,219.6670329300032,54472.801065600004 2023-01-05,03:10:39.000,5,11123371,-795,0,1672888238,13001.381716879994,219.68818032000127,54472.968756480004 2023-01-05,03:10:40.000,5,11123372,-795,0,1672888239,13001.334562709999,219.68818032000127,54472.94779512 2023-01-05,03:10:41.000,5,11123331,-795,0,1672888240,13001.314353779999,219.64588553999783,54472.87792392 2023-01-05,03:10:42.000,5,11123362,-795,0,1672888241,13001.260463299994,219.67408206000255,54472.74516864001 2023-01-05,03:10:43.000,5,11123354,-795,0,1672888242,13001.260463299994,219.6811311900019,54472.766129999996 2023-01-05,03:10:44.000,5,11123351,-795,0,1672888243,13001.287408539989,219.70227857999998,54472.870936800005 2023-01-05,03:10:45.000,5,11123354,-795,0,1672888244,13001.287408539989,219.64588553999783,54472.870936800005 2023-01-05,03:10:46.000,5,11123394,-795,0,1672888245,13001.260463299994,219.64588553999783,54472.78709136 2023-01-05,03:10:47.000,5,11123401,-795,0,1672888246,13001.280672229994,219.62473814999976,54472.8360012 2023-01-05,03:10:48.000,5,11123362,-795,0,1672888247,13001.294144849999,219.64588553999783,54472.96176936001 2023-01-05,03:10:49.000,5,11123358,-795,0,1672888248,13001.280672229994,219.6176890200004,54472.91285952001 2023-01-05,03:10:50.000,5,11123347,-795,0,1672888249,13001.206572819989,219.68818032000127,54472.89888528 2023-01-05,03:10:51.000,5,11123405,-795,0,1672888250,13001.253726989999,219.6811311900019,54472.89189816001 2023-01-05,03:10:52.000,5,11123366,-795,0,1672888251,13001.193100199998,219.6811311900019,54472.78709136 2023-01-05,03:10:53.000,5,11123399,-795,0,1672888252,13001.206572819989,219.6670329300032,54472.78709136 2023-01-05,03:10:54.000,5,11123375,-795,0,1672888253,13001.246990679989,219.63883640999848,54473.02465344 2023-01-05,03:10:55.000,5,11123340,-795,0,1672888254,13001.240254369994,219.63178727999912,54472.99670496 2023-01-05,03:10:56.000,5,11123350,-795,0,1672888255,13001.206572819989,219.65293467000447,54472.9757436 2023-01-05,03:10:57.000,5,11123366,-795,0,1672888256,13001.159418649993,219.65293467000447,54472.870936800005 2023-01-05,03:10:58.000,5,11123368,-795,0,1672888257,13001.125737099988,219.63178727999912,54472.89189816001 2023-01-05,03:10:59.000,5,11123332,-795,0,1672888258,13001.125737099988,219.65293467000447,54472.89189816001 2023-01-05,03:11:00.000,5,11123369,-795,0,1672888259,13001.092055549998,219.67408206000255,54472.822026960006 2023-01-05,03:11:01.000,5,11123396,-795,0,1672888260,13001.078582929993,219.63178727999912,54472.78709136 2023-01-05,03:11:02.000,5,11123371,-795,0,1672888261,13001.051637689998,219.65998380000383,54472.74516864001 2023-01-05,03:11:03.000,5,11123361,-795,0,1672888262,13001.071846619998,219.60359076000168,54472.703245920005 2023-01-05,03:11:04.000,5,11123351,-795,0,1672888263,13001.085319239988,219.63883640999848,54472.82901408 2023-01-05,03:11:05.000,5,11123380,-795,0,1672888264,13001.071846619998,219.62473814999976,54472.81503984001 2023-01-05,03:11:06.000,5,11123309,-795,0,1672888265,13001.058373999993,219.62473814999976,54472.75914288 2023-01-05,03:11:07.000,5,11123357,-795,0,1672888266,13000.977538279993,219.60359076000168,54472.6613232 2023-01-05,03:11:08.000,5,11123358,-795,0,1672888267,13000.991010899997,219.63178727999912,54472.64734896001 2023-01-05,03:11:09.000,5,11123388,-795,0,1672888268,13001.065110310003,219.59654163000232,54472.79407848001 2023-01-05,03:11:10.000,5,11123382,-795,0,1672888269,13001.085319239988,219.61063989000104,54472.82901408 2023-01-05,03:11:11.000,5,11123324,-795,0,1672888270,13001.098791859993,219.57539424000424,54472.822026960006 2023-01-05,03:11:12.000,5,11123369,-795,0,1672888271,13001.058373999993,219.65998380000383,54472.801065600004 2023-01-05,03:11:13.000,5,11123372,-795,0,1672888272,13001.011219829998,219.61063989000104,54472.64734896001 2023-01-05,03:11:14.000,5,11123349,-795,0,1672888273,13000.997747209993,219.65998380000383,54472.703245920005 2023-01-05,03:11:15.000,5,11123359,-795,0,1672888274,13000.984274590002,219.62473814999976,54472.7311944 2023-01-05,03:11:16.000,5,11123354,-795,0,1672888275,13000.916911489992,219.68818032000127,54472.633374720004 2023-01-05,03:11:17.000,5,11123346,-795,0,1672888276,13000.815866839992,219.6176890200004,54472.60542624001 2023-01-05,03:11:18.000,5,11123370,-795,0,1672888277,13000.984274590002,219.5190012000021,54472.6613232 2023-01-05,03:11:19.000,5,11123329,-795,0,1672888278,13001.011219829998,219.5190012000021,54472.703245920005 2023-01-05,03:11:20.000,5,11123338,-795,0,1672888279,13001.092055549998,219.51195207000274,54472.79407848001 2023-01-05,03:11:21.000,5,11123326,-795,0,1672888280,13001.125737099988,219.49785381000402,54472.75914288 2023-01-05,03:11:22.000,5,11123382,-795,0,1672888281,13001.017956139993,219.56129597999825,54472.61241336 2023-01-05,03:11:23.000,5,11123350,-795,0,1672888282,13001.038165069993,219.5330994600008,54472.64734896001 2023-01-05,03:11:24.000,5,11123352,-795,0,1672888283,13001.078582929993,219.5542468499989,54472.74516864001 2023-01-05,03:11:25.000,5,11123372,-795,0,1672888284,13001.112264479998,219.54014859000017,54472.703245920005 2023-01-05,03:11:26.000,5,11123340,-795,0,1672888285,13001.078582929993,219.56834511000488,54472.67529744001 2023-01-05,03:11:27.000,5,11123377,-795,0,1672888286,13001.119000789993,219.5330994600008,54472.74516864001 2023-01-05,03:11:28.000,5,11123360,-795,0,1672888287,13001.105528169988,219.5824433700036,54472.77311712001 2023-01-05,03:11:29.000,5,11123351,-795,0,1672888288,13001.105528169988,219.54719771999953,54472.85696256 2023-01-05,03:11:30.000,5,11123378,-795,0,1672888289,13001.092055549998,219.57539424000424,54472.8360012 2023-01-05,03:11:31.000,5,11123373,-795,0,1672888290,13001.092055549998,219.56129597999825,54472.80805272 2023-01-05,03:11:32.000,5,11123380,-795,0,1672888291,13000.997747209993,219.54719771999953,54472.68927168 2023-01-05,03:11:33.000,5,11123364,-795,0,1672888292,13001.024692450002,219.56834511000488,54472.69625880001 2023-01-05,03:11:34.000,5,11123399,-795,0,1672888293,13001.112264479998,219.5330994600008,54472.870936800005 2023-01-05,03:11:35.000,5,11123381,-795,0,1672888294,13001.105528169988,219.56129597999825,54472.870936800005 2023-01-05,03:11:36.000,5,11123385,-795,0,1672888295,13001.051637689998,219.56129597999825,54472.89888528 2023-01-05,03:11:37.000,5,11123340,-795,0,1672888296,13001.105528169988,219.5542468499989,54472.84298832001 2023-01-05,03:11:38.000,5,11123406,-795,0,1672888297,13001.031428759998,219.5824433700036,54472.703245920005 2023-01-05,03:11:39.000,5,11123354,-795,0,1672888298,13001.058373999993,219.5542468499989,54472.78010424 2023-01-05,03:11:40.000,5,11123334,-795,0,1672888299,13001.051637689998,219.56834511000488,54472.79407848001 2023-01-05,03:11:41.000,5,11123386,-795,0,1672888300,13001.031428759998,219.56129597999825,54472.71722016 2023-01-05,03:11:42.000,5,11123393,-795,0,1672888301,13001.004483520002,219.56129597999825,54472.71023304 2023-01-05,03:11:43.000,5,11123355,-795,0,1672888302,13001.031428759998,219.54719771999953,54472.74516864001 2023-01-05,03:11:44.000,5,11123359,-795,0,1672888303,13001.078582929993,219.49785381000402,54472.801065600004 2023-01-05,03:11:45.000,5,11123350,-795,0,1672888304,13001.085319239988,219.52605033000145,54472.79407848001 2023-01-05,03:11:46.000,5,11123378,-795,0,1672888305,13001.031428759998,219.49080468000466,54472.822026960006 2023-01-05,03:11:47.000,5,11123337,-795,0,1672888306,13001.004483520002,219.51195207000274,54472.67529744001 2023-01-05,03:11:48.000,5,11123367,-795,0,1672888307,13001.058373999993,219.49080468000466,54472.64734896001 2023-01-05,03:11:49.000,5,11123351,-795,0,1672888308,13001.078582929993,219.4696572899993,54472.752155760005 2023-01-05,03:11:50.000,5,11123338,-795,0,1672888309,13001.105528169988,219.44850990000123,54472.8360012 2023-01-05,03:11:51.000,5,11123368,-795,0,1672888310,13001.112264479998,219.46260815999995,54472.7311944 2023-01-05,03:11:52.000,5,11123358,-795,0,1672888311,13001.132473409998,219.46260815999995,54472.8360012 2023-01-05,03:11:53.000,5,11123364,-795,0,1672888312,13001.139209719993,219.39916598999844,54472.80805272 2023-01-05,03:11:54.000,5,11123352,-795,0,1672888313,13001.119000789993,219.39211685999908,54472.68228456 2023-01-05,03:11:55.000,5,11123357,-795,0,1672888314,13001.071846619998,219.4062151199978,54472.61241336 2023-01-05,03:11:56.000,5,11123315,-795,0,1672888315,13001.098791859993,219.38506772999972,54472.66831032 2023-01-05,03:11:57.000,5,11123381,-795,0,1672888316,13001.105528169988,219.38506772999972,54472.84298832001 2023-01-05,03:11:58.000,5,11123367,-795,0,1672888317,13001.159418649993,219.3357238200042,54472.92683376 2023-01-05,03:11:59.000,5,11123392,-795,0,1672888318,13001.152682339998,219.370969470001,54472.822026960006 2023-01-05,03:12:00.000,5,11123382,-795,0,1672888319,13001.159418649993,219.370969470001,54472.9058724 2023-01-05,03:12:01.000,5,11123343,-795,0,1672888320,13001.152682339998,219.32867469000485,54472.84997544 2023-01-05,03:12:02.000,5,11123354,-795,0,1672888321,13001.105528169988,219.32867469000485,54472.68228456 2023-01-05,03:12:03.000,5,11123350,-795,0,1672888322,13001.092055549998,219.31457642999885,54472.71722016 2023-01-05,03:12:04.000,5,11123338,-795,0,1672888323,13001.139209719993,219.32867469000485,54472.801065600004 2023-01-05,03:12:05.000,5,11123360,-795,0,1672888324,13001.132473409998,219.34982208000292,54472.752155760005 2023-01-05,03:12:06.000,5,11123358,-795,0,1672888325,13001.098791859993,219.3216255599982,54472.703245920005 2023-01-05,03:12:07.000,5,11123392,-795,0,1672888326,13001.139209719993,219.3357238200042,54472.71023304 2023-01-05,03:12:08.000,5,11123384,-795,0,1672888327,13001.193100199998,219.3216255599982,54472.822026960006 2023-01-05,03:12:09.000,5,11123367,-795,0,1672888328,13001.166154959988,219.31457642999885,54472.77311712001 2023-01-05,03:12:10.000,5,11123390,-795,0,1672888329,13001.132473409998,219.30047817000013,54472.7311944 2023-01-05,03:12:11.000,5,11123387,-795,0,1672888330,13001.125737099988,219.29342904000077,54472.7311944 2023-01-05,03:12:12.000,5,11123416,-795,0,1672888331,13001.092055549998,219.3075272999995,54472.61940048 2023-01-05,03:12:13.000,5,11123366,-795,0,1672888332,13001.112264479998,219.28637991000141,54472.591452 2023-01-05,03:12:14.000,5,11123355,-795,0,1672888333,13001.179627579993,219.2722816500027,54472.71023304 2023-01-05,03:12:15.000,5,11123355,-795,0,1672888334,13001.233518059998,219.2722816500027,54472.81503984001 2023-01-05,03:12:16.000,5,11123401,-795,0,1672888335,13001.213309129998,219.25113426000462,54472.79407848001 2023-01-05,03:12:17.000,5,11123331,-795,0,1672888336,13001.186363889989,219.27933078000206,54472.68927168 2023-01-05,03:12:18.000,5,11123354,-795,0,1672888337,13001.139209719993,219.25818339000398,54472.40279976 2023-01-05,03:12:19.000,5,11123358,-795,0,1672888338,13001.233518059998,219.2722816500027,54472.75914288 2023-01-05,03:12:20.000,5,11123379,-795,0,1672888339,13001.233518059998,219.31457642999885,54472.68927168 2023-01-05,03:12:21.000,5,11123374,-795,0,1672888340,13001.233518059998,219.30047817000013,54472.6613232 2023-01-05,03:12:22.000,5,11123402,-795,0,1672888341,13001.246990679989,219.3075272999995,54472.535555040005 2023-01-05,03:12:23.000,5,11123326,-795,0,1672888342,13001.240254369994,219.29342904000077,54472.584464880005 2023-01-05,03:12:24.000,5,11123335,-795,0,1672888343,13001.321090089994,219.3075272999995,54472.68228456 2023-01-05,03:12:25.000,5,11123302,-795,0,1672888344,13001.341299019994,219.28637991000141,54472.64036184 2023-01-05,03:12:26.000,5,11123368,-795,0,1672888345,13001.334562709999,219.31457642999885,54472.591452 2023-01-05,03:12:27.000,5,11123343,-795,0,1672888346,13001.334562709999,219.32867469000485,54472.49363232 2023-01-05,03:12:28.000,5,11123346,-795,0,1672888347,13001.341299019994,219.370969470001,54472.49363232 2023-01-05,03:12:29.000,5,11123399,-795,0,1672888348,13001.3951895,219.34982208000292,54472.60542624001 2023-01-05,03:12:30.000,5,11123401,-795,0,1672888349,13001.47602522,219.37801860000036,54472.6613232 2023-01-05,03:12:31.000,5,11123326,-795,0,1672888350,13001.46928890999,219.3357238200042,54472.584464880005 2023-01-05,03:12:32.000,5,11123345,-795,0,1672888351,13001.47602522,219.370969470001,54472.55651640001 2023-01-05,03:12:33.000,5,11123351,-795,0,1672888352,13001.55012462999,219.3075272999995,54472.56350352 2023-01-05,03:12:34.000,5,11123373,-795,0,1672888353,13001.53665201,219.39916598999844,54472.62638760001 2023-01-05,03:12:35.000,5,11123384,-795,0,1672888354,13001.55686094,219.4062151199978,54472.60542624001 2023-01-05,03:12:36.000,5,11123344,-795,0,1672888355,13001.50970676999,219.39211685999908,54472.44472248 2023-01-05,03:12:37.000,5,11123355,-795,0,1672888356,13001.55012462999,219.44850990000123,54472.52856792001 2023-01-05,03:12:38.000,5,11123351,-795,0,1672888357,13001.664641899995,219.44850990000123,54472.67529744001 2023-01-05,03:12:39.000,5,11123375,-795,0,1672888358,13001.73200499999,219.46260815999995,54472.77311712001 2023-01-05,03:12:40.000,5,11123353,-795,0,1672888359,13001.69158713999,219.44850990000123,54472.766129999996 2023-01-05,03:12:41.000,5,11123365,-795,0,1672888360,13001.77915917,219.46260815999995,54472.72420728001 2023-01-05,03:12:42.000,5,11123371,-795,0,1672888361,13001.73874131,219.49080468000466,54472.591452 2023-01-05,03:12:43.000,5,11123334,-795,0,1672888362,13001.765686549996,219.47670641999866,54472.56350352 2023-01-05,03:12:44.000,5,11123377,-795,0,1672888363,13001.785895479996,219.4696572899993,54472.69625880001 2023-01-05,03:12:45.000,5,11123362,-795,0,1672888364,13001.826313339996,219.5190012000021,54472.72420728001 2023-01-05,03:12:46.000,5,11123392,-795,0,1672888365,13001.826313339996,219.54719771999953,54472.68927168 2023-01-05,03:12:47.000,5,11123381,-795,0,1672888366,13001.846522269996,219.5542468499989,54472.71023304 2023-01-05,03:12:48.000,5,11123413,-795,0,1672888367,13001.927357989996,219.5542468499989,54472.79407848001 2023-01-05,03:12:49.000,5,11123353,-795,0,1672888368,13001.913885369991,219.54719771999953,54472.766129999996 2023-01-05,03:12:50.000,5,11123372,-795,0,1672888369,13001.913885369991,219.56834511000488,54472.73818152 2023-01-05,03:12:51.000,5,11123379,-795,0,1672888370,13001.940830610001,219.56834511000488,54472.77311712001 2023-01-05,03:12:52.000,5,11123437,-795,0,1672888371,13001.913885369991,219.63178727999912,54472.64734896001 2023-01-05,03:12:53.000,5,11123347,-795,0,1672888372,13001.920621680001,219.6176890200004,54472.61940048 2023-01-05,03:12:54.000,5,11123356,-795,0,1672888373,13001.920621680001,219.62473814999976,54472.72420728001 2023-01-05,03:12:55.000,5,11123378,-795,0,1672888374,13002.041875260002,219.64588553999783,54472.822026960006 2023-01-05,03:12:56.000,5,11123416,-795,0,1672888375,13002.008193709997,219.65998380000383,54472.81503984001 2023-01-05,03:12:57.000,5,11123348,-795,0,1672888376,13002.035138949992,219.64588553999783,54472.822026960006 2023-01-05,03:12:58.000,5,11123328,-795,0,1672888377,13002.028402639997,219.67408206000255,54472.74516864001 2023-01-05,03:12:59.000,5,11123381,-795,0,1672888378,13002.021666330002,219.64588553999783,54472.6613232 2023-01-05,03:13:00.000,5,11123326,-795,0,1672888379,13002.102502050002,219.6670329300032,54472.74516864001 2023-01-05,03:13:01.000,5,11123364,-795,0,1672888380,13002.075556809992,219.65998380000383,54472.71722016 2023-01-05,03:13:02.000,5,11123379,-795,0,1672888381,13002.014930019992,219.70227857999998,54472.62638760001 2023-01-05,03:13:03.000,5,11123368,-795,0,1672888382,13002.048611569997,219.6811311900019,54472.598439119996 2023-01-05,03:13:04.000,5,11123378,-795,0,1672888383,13002.095765739992,219.63178727999912,54472.69625880001 2023-01-05,03:13:05.000,5,11123348,-795,0,1672888384,13002.115974669992,219.64588553999783,54472.69625880001 2023-01-05,03:13:06.000,5,11123371,-795,0,1672888385,13002.129447289997,219.67408206000255,54472.591452 2023-01-05,03:13:07.000,5,11123418,-795,0,1672888386,13002.095765739992,219.63883640999848,54472.64734896001 2023-01-05,03:13:08.000,5,11123354,-795,0,1672888387,13002.075556809992,219.6811311900019,54472.49363232 2023-01-05,03:13:09.000,5,11123359,-795,0,1672888388,13002.035138949992,219.67408206000255,54472.51459368 2023-01-05,03:13:10.000,5,11123347,-755,0,1672888389,13002.163128840002,219.65998380000383,54472.633374720004 2023-01-05,03:13:11.000,5,11123375,-795,0,1672888390,13002.163128840002,219.65293467000447,54472.61940048 2023-01-05,03:13:12.000,5,11123373,-795,0,1672888391,13002.163128840002,219.65293467000447,54472.535555040005 2023-01-05,03:13:13.000,5,11123349,-795,0,1672888392,13002.183337770002,219.6811311900019,54472.654336080006 2023-01-05,03:13:14.000,5,11123349,-795,0,1672888393,13002.163128840002,219.67408206000255,54472.598439119996 2023-01-05,03:13:15.000,5,11123312,-795,0,1672888394,13002.203546700002,219.6670329300032,54472.584464880005 2023-01-05,03:13:16.000,5,11123380,-795,0,1672888395,13002.136183599992,219.68818032000127,54472.47267096 2023-01-05,03:13:17.000,5,11123382,-795,0,1672888396,13002.149656219997,219.6811311900019,54472.54254216 2023-01-05,03:13:18.000,5,11123377,-795,0,1672888397,13002.230491939998,219.6811311900019,54472.752155760005 2023-01-05,03:13:19.000,5,11123358,-795,0,1672888398,13002.163128840002,219.6670329300032,54472.535555040005 2023-01-05,03:13:20.000,5,11123338,-795,0,1672888399,13002.297855039993,219.70932770999934,54472.85696256 2023-01-05,03:13:21.000,5,11123346,-795,0,1672888400,13002.277646109993,219.6811311900019,54472.801065600004 2023-01-05,03:13:22.000,5,11123381,-795,0,1672888401,13002.190074079997,219.72342596999806,54472.633374720004 2023-01-05,03:13:23.000,5,11123318,-795,0,1672888402,13002.243964560002,219.6811311900019,54472.71023304 2023-01-05,03:13:24.000,5,11123384,-795,0,1672888403,13002.324800279988,219.7163768399987,54472.78010424 2023-01-05,03:13:25.000,5,11123376,-795,0,1672888404,13002.210283009998,219.68818032000127,54472.72420728001 2023-01-05,03:13:26.000,5,11123398,-795,0,1672888405,13002.264173490003,219.65998380000383,54472.80805272 2023-01-05,03:13:27.000,5,11123380,-795,0,1672888406,13002.264173490003,219.65293467000447,54472.752155760005 2023-01-05,03:13:28.000,5,11123342,-795,0,1672888407,13002.270909799998,219.65998380000383,54472.88491104 2023-01-05,03:13:29.000,5,11123311,-795,0,1672888408,13002.270909799998,219.62473814999976,54472.87792392 2023-01-05,03:13:30.000,5,11123400,-795,0,1672888409,13002.230491939998,219.64588553999783,54472.822026960006 2023-01-05,03:13:31.000,5,11123363,-795,0,1672888410,13002.243964560002,219.6176890200004,54472.89888528 2023-01-05,03:13:32.000,5,11123370,-795,0,1672888411,13002.176601459993,219.62473814999976,54472.69625880001 2023-01-05,03:13:33.000,5,11123377,-795,0,1672888412,13002.129447289997,219.63883640999848,54472.74516864001 2023-01-05,03:13:34.000,5,11123342,-795,0,1672888413,13002.264173490003,219.65293467000447,54472.968756480004 2023-01-05,03:13:35.000,5,11123380,-795,0,1672888414,13002.257437179993,219.6176890200004,54473.038627680005 2023-01-05,03:13:36.000,5,11123373,-795,0,1672888415,13002.250700869998,219.64588553999783,54473.038627680005 2023-01-05,03:13:37.000,5,11123310,-795,0,1672888416,13002.250700869998,219.63883640999848,54472.78010424 2023-01-05,03:13:38.000,5,11123340,-795,0,1672888417,13002.237228249993,219.65998380000383,54472.9058724 2023-01-05,03:13:39.000,5,11123372,-795,0,1672888418,13002.210283009998,219.63178727999912,54472.968756480004 2023-01-05,03:13:40.000,5,11123371,-795,0,1672888419,13002.237228249993,219.63883640999848,54472.94779512 2023-01-05,03:13:41.000,5,11123459,-795,0,1672888420,13002.243964560002,219.65293467000447,54473.00369208 2023-01-05,03:13:42.000,5,11123353,-795,0,1672888421,13002.176601459993,219.6670329300032,54472.919846640005 2023-01-05,03:13:43.000,5,11123364,-795,0,1672888422,13002.190074079997,219.64588553999783,54472.79407848001 2023-01-05,03:13:44.000,5,11123363,-795,0,1672888423,13002.176601459993,219.69522945000062,54472.92683376 2023-01-05,03:13:45.000,5,11123332,-795,0,1672888424,13002.203546700002,219.70932770999934,54472.91285952001 2023-01-05,03:13:46.000,5,11123371,-795,0,1672888425,13002.136183599992,219.6811311900019,54472.86394968001 2023-01-05,03:13:47.000,5,11123366,-795,0,1672888426,13002.109238359997,219.65293467000447,54472.7311944 2023-01-05,03:13:48.000,5,11123385,-795,0,1672888427,13002.102502050002,219.69522945000062,54472.74516864001 2023-01-05,03:13:49.000,5,11123312,-795,0,1672888428,13002.142919910002,219.63178727999912,54472.84298832001 2023-01-05,03:13:50.000,5,11123349,-795,0,1672888429,13002.183337770002,219.67408206000255,54472.933820879996 2023-01-05,03:13:51.000,5,11123380,-795,0,1672888430,13002.129447289997,219.65293467000447,54472.88491104 2023-01-05,03:13:52.000,5,11123347,-715,0,1672888431,13002.115974669992,219.6811311900019,54472.801065600004 2023-01-05,03:13:53.000,5,11123356,-795,0,1672888432,13002.156392529992,219.65293467000447,54472.96176936001 2023-01-05,03:13:54.000,5,11123366,-795,0,1672888433,13002.136183599992,219.69522945000062,54472.84997544 2023-01-05,03:13:55.000,5,11123375,-795,0,1672888434,13002.136183599992,219.63178727999912,54472.9058724 2023-01-05,03:13:56.000,5,11123354,-795,0,1672888435,13002.082293120002,219.6176890200004,54472.752155760005 2023-01-05,03:13:57.000,5,11123368,-795,0,1672888436,13002.041875260002,219.63883640999848,54472.84298832001 2023-01-05,03:13:58.000,5,11123378,-795,0,1672888437,13002.095765739992,219.60359076000168,54472.94779512 2023-01-05,03:13:59.000,5,11123385,-795,0,1672888438,13002.136183599992,219.58949250000296,54472.989717840006 2023-01-05,03:14:00.000,5,11123353,-795,0,1672888439,13002.136183599992,219.60359076000168,54473.06657616 2023-01-05,03:14:01.000,5,11123339,-795,0,1672888440,13002.115974669992,219.5824433700036,54473.05958904001 2023-01-05,03:14:02.000,5,11123385,-795,0,1672888441,13002.021666330002,219.58949250000296,54472.87792392 2023-01-05,03:14:03.000,5,11123377,-795,0,1672888442,13002.055347879992,219.56129597999825,54473.03164056001 2023-01-05,03:14:04.000,5,11123388,-795,0,1672888443,13002.041875260002,219.61063989000104,54473.03164056001 2023-01-05,03:14:05.000,5,11123350,-795,0,1672888444,13001.981248470001,219.58949250000296,54472.933820879996 2023-01-05,03:14:06.000,5,11123388,-795,0,1672888445,13001.981248470001,219.64588553999783,54472.94779512 2023-01-05,03:14:07.000,5,11123341,-795,0,1672888446,13001.927357989996,219.6176890200004,54472.89189816001 2023-01-05,03:14:08.000,5,11123369,-795,0,1672888447,13001.987984779997,219.62473814999976,54473.07356328 2023-01-05,03:14:09.000,5,11123305,-795,0,1672888448,13001.947566919996,219.6176890200004,54472.9757436 2023-01-05,03:14:10.000,5,11123331,-795,0,1672888449,13001.920621680001,219.6176890200004,54472.96176936001 2023-01-05,03:14:11.000,5,11123361,-795,0,1672888450,13001.947566919996,219.60359076000168,54472.94779512 2023-01-05,03:14:12.000,5,11123365,-795,0,1672888451,13001.886940129996,219.61063989000104,54472.79407848001 2023-01-05,03:14:13.000,5,11123314,-795,0,1672888452,13001.826313339996,219.60359076000168,54472.84298832001 2023-01-05,03:14:14.000,5,11123349,-795,0,1672888453,13001.981248470001,219.63178727999912,54472.96176936001 2023-01-05,03:14:15.000,5,11123348,-795,0,1672888454,13001.974512159992,219.63883640999848,54473.01766632 2023-01-05,03:14:16.000,5,11123343,-795,0,1672888455,13001.967775849997,219.6176890200004,54473.03164056001 2023-01-05,03:14:17.000,5,11123295,-795,0,1672888456,13001.859994890001,219.63883640999848,54472.84997544 2023-01-05,03:14:18.000,5,11123311,-795,0,1672888457,13001.927357989996,219.60359076000168,54472.919846640005 2023-01-05,03:14:19.000,5,11123373,-795,0,1672888458,13001.913885369991,219.63883640999848,54473.01766632 2023-01-05,03:14:20.000,5,11123186,-795,0,1672888459,13001.7993681,219.65998380000383,54472.89888528 2023-01-05,03:14:21.000,5,11123374,-795,0,1672888460,13001.853258579991,219.60359076000168,54472.99670496 2023-01-05,03:14:22.000,5,11123367,-795,0,1672888461,13001.866731199996,219.63178727999912,54472.933820879996 2023-01-05,03:14:23.000,5,11123351,-795,0,1672888462,13001.859994890001,219.61063989000104,54472.933820879996 2023-01-05,03:14:24.000,5,11123351,-795,0,1672888463,13001.880203820001,219.59654163000232,54472.933820879996 2023-01-05,03:14:25.000,5,11123336,-795,0,1672888464,13001.859994890001,219.58949250000296,54472.86394968001 2023-01-05,03:14:26.000,5,11123337,-795,0,1672888465,13001.812840719991,219.5824433700036,54472.84997544 2023-01-05,03:14:27.000,5,11123352,-795,0,1672888466,13001.772422859991,219.5330994600008,54472.703245920005 2023-01-05,03:14:28.000,5,11123352,-795,0,1672888467,13001.7993681,219.56129597999825,54472.633374720004 2023-01-05,03:14:29.000,5,11123350,-795,0,1672888468,13001.826313339996,219.54014859000017,54472.822026960006 2023-01-05,03:14:30.000,5,11123343,-795,0,1672888469,13001.859994890001,219.5330994600008,54472.85696256 2023-01-05,03:14:31.000,5,11123358,-795,0,1672888470,13001.833049649991,219.49785381000402,54472.81503984001 2023-01-05,03:14:32.000,5,11123357,-795,0,1672888471,13001.772422859991,219.4696572899993,54472.68228456 2023-01-05,03:14:33.000,5,11123313,-795,0,1672888472,13001.812840719991,219.46260815999995,54472.822026960006 2023-01-05,03:14:34.000,5,11123352,-795,0,1672888473,13001.81957703,219.46260815999995,54472.752155760005 2023-01-05,03:14:35.000,5,11123357,-795,0,1672888474,13001.765686549996,219.44146077000187,54472.82901408 2023-01-05,03:14:36.000,5,11123356,-795,0,1672888475,13001.705059759995,219.4344116400025,54472.633374720004 2023-01-05,03:14:37.000,5,11123369,-795,0,1672888476,13001.624224039995,219.39916598999844,54472.67529744001 2023-01-05,03:14:38.000,5,11123351,-795,0,1672888477,13001.75895024,219.42736251000315,54472.78010424 2023-01-05,03:14:39.000,5,11123289,-795,0,1672888478,13001.71853238,219.39211685999908,54472.87792392 2023-01-05,03:14:40.000,5,11123352,-795,0,1672888479,13001.765686549996,219.35687121000228,54472.801065600004 2023-01-05,03:14:41.000,5,11123292,-795,0,1672888480,13001.75221392999,219.32867469000485,54472.80805272 2023-01-05,03:14:42.000,5,11123347,-795,0,1672888481,13001.745477619996,219.34277295000356,54472.6613232 2023-01-05,03:14:43.000,5,11123321,-795,0,1672888482,13001.73200499999,219.3075272999995,54472.71023304 2023-01-05,03:14:44.000,5,11123362,-795,0,1672888483,13001.77915917,219.30047817000013,54472.703245920005 2023-01-05,03:14:45.000,5,11123418,-795,0,1672888484,13001.812840719991,219.29342904000077,54472.78709136 2023-01-05,03:14:46.000,5,11123360,-795,0,1672888485,13001.806104409996,219.28637991000141,54472.822026960006 2023-01-05,03:14:47.000,5,11123348,-795,0,1672888486,13001.785895479996,219.2722816500027,54472.73818152 2023-01-05,03:14:48.000,5,11123371,-795,0,1672888487,13001.81957703,219.25818339000398,54472.85696256 2023-01-05,03:14:49.000,5,11123279,-795,0,1672888488,13001.785895479996,219.25818339000398,54472.80805272 2023-01-05,03:14:50.000,5,11123361,-795,0,1672888489,13001.75895024,219.24408512999798,54472.68228456 2023-01-05,03:14:51.000,5,11123381,-795,0,1672888490,13001.71853238,219.22998686999927,54472.81503984001 2023-01-05,03:14:52.000,5,11123375,-795,0,1672888491,13001.67137820999,219.26523252000334,54472.62638760001 2023-01-05,03:14:53.000,5,11123403,-795,0,1672888492,13001.5972788,219.30047817000013,54472.67529744001 2023-01-05,03:14:54.000,5,11123345,-795,0,1672888493,13001.644432969995,219.3216255599982,54472.84997544 2023-01-05,03:14:55.000,5,11123378,-795,0,1672888494,13001.57033355999,219.3216255599982,54472.78709136 2023-01-05,03:14:56.000,5,11123326,-795,0,1672888495,13001.50970676999,219.37801860000036,54472.80805272 2023-01-05,03:14:57.000,5,11123353,-795,0,1672888496,13001.374980569999,219.41326425000443,54472.57049064 2023-01-05,03:14:58.000,5,11123262,-795,0,1672888497,13001.32782639999,219.49080468000466,54472.64734896001 2023-01-05,03:14:59.000,5,11123378,-795,0,1672888498,13001.260463299994,219.50490294000338,54472.69625880001 2023-01-05,03:15:00.000,5,11123398,-795,0,1672888499,13001.159418649993,219.5330994600008,54472.57747776001 2023-01-05,03:15:01.000,5,11123393,-795,0,1672888500,13001.065110310003,219.58949250000296,54472.591452 2023-01-05,03:15:02.000,5,11123337,-795,0,1672888501,13001.004483520002,219.51195207000274,54472.43773536001 2023-01-05,03:15:03.000,5,11123365,-795,0,1672888502,13000.970801969997,219.42736251000315,54472.44472248 2023-01-05,03:15:04.000,5,11123365,-755,0,1672888503,13001.085319239988,219.44146077000187,54472.56350352 2023-01-05,03:15:05.000,5,11123335,-795,0,1672888504,13001.085319239988,219.54719771999953,54472.4517096 2023-01-05,03:15:06.000,5,11123375,-795,0,1672888505,13001.092055549998,219.70227857999998,54472.40978688001 2023-01-05,03:15:07.000,5,11123330,-795,0,1672888506,13000.937120419992,219.74457336000341,54472.27004448001 2023-01-05,03:15:08.000,5,11123342,-795,0,1672888507,13000.822603150002,219.75867162000213,54472.263057359996 2023-01-05,03:15:09.000,5,11123345,-795,0,1672888508,13000.856284699992,219.88555595999787,54472.42376112 2023-01-05,03:15:10.000,5,11123324,-795,0,1672888509,13000.836075769992,219.8644085699998,54472.4517096 2023-01-05,03:15:11.000,5,11123364,-795,0,1672888510,13000.782185290002,219.8785068299985,54472.44472248 2023-01-05,03:15:12.000,5,11123304,-795,0,1672888511,13000.714822189992,219.8926050900045,54472.318954320006 2023-01-05,03:15:13.000,5,11123352,-795,0,1672888512,13000.748503739997,219.90670335000323,54472.50760656001 2023-01-05,03:15:14.000,5,11123338,-795,0,1672888513,13000.782185290002,219.9137524800026,54472.486645200006 2023-01-05,03:15:15.000,5,11123350,-795,0,1672888514,13000.775448979992,219.92080161000194,54472.52856792001 2023-01-05,03:15:16.000,5,11123384,-795,0,1672888515,13000.782185290002,219.90670335000323,54472.318954320006 2023-01-05,03:15:17.000,5,11123327,-795,0,1672888516,13000.809130529997,219.85031031000108,54472.416774000005 2023-01-05,03:15:18.000,5,11123305,-795,0,1672888517,13000.863021010002,219.77276988000085,54472.51459368 2023-01-05,03:15:19.000,5,11123362,-795,0,1672888518,13000.903438870002,219.70227857999998,54472.50760656001 2023-01-05,03:15:20.000,5,11123342,-795,0,1672888519,13000.916911489992,219.56834511000488,54472.54254216 2023-01-05,03:15:21.000,5,11123298,-795,0,1672888520,13000.721558500001,219.49080468000466,54472.51459368 2023-01-05,03:15:22.000,5,11123365,-795,0,1672888521,13000.674404329991,219.24408512999798,54472.32594144 2023-01-05,03:15:23.000,5,11123365,-795,0,1672888522,13000.633986469991,219.0890042700048,54472.535555040005 2023-01-05,03:15:24.000,5,11123323,-795,0,1672888523,13000.55988706,218.9973655799986,54472.57747776001 2023-01-05,03:15:25.000,5,11123295,-795,0,1672888524,13000.39147930999,218.7788425500039,54472.64036184 2023-01-05,03:15:26.000,5,11123348,-795,0,1672888525,13000.19612632,218.62376169000345,54472.50061944 2023-01-05,03:15:27.000,5,11123312,-795,0,1672888526,12999.980564399993,218.44753343999764,54472.57049064 2023-01-05,03:15:28.000,5,11123350,-795,0,1672888527,12999.758266169993,218.27835431999847,54472.633374720004 2023-01-05,03:15:29.000,5,11123352,-795,0,1672888528,12999.522495320001,218.1091751999993,54472.62638760001 2023-01-05,03:15:30.000,5,11123312,-795,0,1672888529,12999.2395703,217.9611434699982,54472.5215808 2023-01-05,03:15:31.000,5,11123350,-795,0,1672888530,12998.963381589994,217.82016087000375,54472.584464880005 2023-01-05,03:15:32.000,5,11123330,-795,0,1672888531,12998.653511329998,217.68622740000137,54472.37485128 2023-01-05,03:15:33.000,5,11123357,-795,0,1672888532,12998.350377379997,217.57344132000435,54472.33991568001 2023-01-05,03:15:34.000,5,11123365,-795,0,1672888533,12998.208914869996,217.43950785000197,54472.51459368 2023-01-05,03:15:35.000,5,11123312,-795,0,1672888534,12997.97988033,217.3337709000043,54472.535555040005 2023-01-05,03:15:36.000,5,11123360,-795,0,1672888535,12997.744109479994,217.22098482,54472.47965808001 2023-01-05,03:15:37.000,5,11123336,-795,0,1672888536,12997.542020179993,217.09410048000427,54472.24209600001 2023-01-05,03:15:38.000,5,11123318,-795,0,1672888537,12997.420766599993,217.04475657000148,54472.2770316 2023-01-05,03:15:39.000,5,11123363,-795,0,1672888538,12997.326458260002,216.92492135999782,54472.27004448001 2023-01-05,03:15:40.000,5,11123295,-795,0,1672888539,12997.205204680002,216.84738093000487,54472.22113464001 2023-01-05,03:15:41.000,5,11123356,-795,0,1672888540,12997.144577890002,216.78393876000337,54472.130302080004 2023-01-05,03:15:42.000,5,11123364,-795,0,1672888541,12997.057005859991,216.73459485000058,54471.88575288001 2023-01-05,03:15:43.000,5,11123318,-795,0,1672888542,12997.144577890002,216.6641035499997,54471.9975468 2023-01-05,03:15:44.000,5,11123372,-795,0,1672888543,12997.238886229992,216.6147596400042,54472.02549528001 2023-01-05,03:15:45.000,5,11123336,-795,0,1672888544,12997.312985639997,216.53721921000397,54471.962611200004 2023-01-05,03:15:46.000,5,11123358,-795,0,1672888545,12997.400557669993,216.4667279100031,54471.80190744 2023-01-05,03:15:47.000,5,11123355,-795,0,1672888546,12997.447711839988,216.3539418299988,54471.59928096001 2023-01-05,03:15:48.000,5,11123378,-795,0,1672888547,12997.602646969994,216.3045979200033,54471.543384 2023-01-05,03:15:49.000,5,11123332,-795,0,1672888548,12997.784527339994,216.26935226999922,54471.648190800006 2023-01-05,03:15:50.000,5,11123366,-795,0,1672888549,12997.95293508999,216.191811839999,54471.63421656 2023-01-05,03:15:51.000,5,11123365,-795,0,1672888550,12998.08092498,216.1565661900022,54471.543384 2023-01-05,03:15:52.000,5,11123319,-795,0,1672888551,12998.195442249991,216.12836967000476,54471.410628720005 2023-01-05,03:15:53.000,5,11123327,-795,0,1672888552,12998.350377379997,216.1072222799994,54471.459538560004 2023-01-05,03:15:54.000,5,11123309,-795,0,1672888553,12998.458158339992,216.1072222799994,54471.40364160001 2023-01-05,03:15:55.000,5,11123362,-795,0,1672888554,12998.626566090003,216.0931240200007,54471.368706 2023-01-05,03:15:56.000,5,11123319,-795,0,1672888555,12998.734347049998,216.1706644500009,54471.35473176001 2023-01-05,03:15:57.000,5,11123324,-795,0,1672888556,12998.808446459989,216.12836967000476,54471.17306664 2023-01-05,03:15:58.000,5,11123369,-795,0,1672888557,12998.902754799994,216.22705749000306,54471.0542856 2023-01-05,03:15:59.000,5,11123330,-795,0,1672888558,12999.07116254999,216.21295923000434,54471.25691208001 2023-01-05,03:16:00.000,5,11123351,-795,0,1672888559,12999.19915244,216.24115575000178,54471.32678328 2023-01-05,03:16:01.000,5,11123325,-795,0,1672888560,12999.2395703,216.26230313999986,54471.34774464 2023-01-05,03:16:02.000,5,11123333,-795,0,1672888561,12999.205888749995,216.27640139999858,54471.10319544 2023-01-05,03:16:03.000,5,11123350,-795,0,1672888562,12999.31366970999,216.28345052999794,54471.11716968001 2023-01-05,03:16:04.000,5,11123339,-795,0,1672888563,12999.32040602,216.32574531000137,54471.33377040001 2023-01-05,03:16:05.000,5,11123372,-795,0,1672888564,12999.374296499991,216.318696180002,54471.33377040001 2023-01-05,03:16:06.000,5,11123359,-795,0,1672888565,12999.367560189996,216.318696180002,54471.24992496 2023-01-05,03:16:07.000,5,11123389,-795,0,1672888566,12999.374296499991,216.38213835000352,54471.2988348 2023-01-05,03:16:08.000,5,11123356,-795,0,1672888567,12999.455132219991,216.38918748000287,54471.39665448 2023-01-05,03:16:09.000,5,11123346,-795,0,1672888568,12999.421450670001,216.37508922000416,54471.34774464 2023-01-05,03:16:10.000,5,11123341,-795,0,1672888569,12999.387769119996,216.4667279100031,54471.291847680004 2023-01-05,03:16:11.000,5,11123329,-795,0,1672888570,12999.434923289991,216.42443312999967,54471.242937840005 2023-01-05,03:16:12.000,5,11123397,-795,0,1672888571,12999.434923289991,216.45262965000438,54471.08223408 2023-01-05,03:16:13.000,5,11123371,-795,0,1672888572,12999.502286390001,216.47377704000246,54471.08922120001 2023-01-05,03:16:14.000,5,11123389,-795,0,1672888573,12999.677430449992,216.52312094999797,54471.20800224 2023-01-05,03:16:15.000,5,11123376,-795,0,1672888574,12999.765002480002,216.51607181999861,54471.23595072001 2023-01-05,03:16:16.000,5,11123369,-795,0,1672888575,12999.852574509998,216.5513174700027,54471.1590924 2023-01-05,03:16:17.000,5,11123368,-795,0,1672888576,12999.919937609993,216.57951399000012,54471.04031136 2023-01-05,03:16:18.000,5,11123342,-795,0,1672888577,13000.101817979994,216.6147596400042,54470.99140152 2023-01-05,03:16:19.000,5,11123339,-795,0,1672888578,13000.25675311,216.6641035499997,54470.99838864001 2023-01-05,03:16:20.000,5,11123361,-795,0,1672888579,13000.384742999995,216.72049659000186,54471.00537576 2023-01-05,03:16:21.000,5,11123404,-795,0,1672888580,13000.566623369996,216.69934920000378,54470.87960760001 2023-01-05,03:16:22.000,5,11123388,-795,0,1672888581,13000.654195399991,216.79803702000208,54470.74685232 2023-01-05,03:16:23.000,5,11123327,-795,0,1672888582,13000.910175179997,216.8614791900036,54470.71191672001 2023-01-05,03:16:24.000,5,11123375,-795,0,1672888583,13001.152682339998,216.88262658000167,54471.01935000001 2023-01-05,03:16:25.000,5,11123342,-795,0,1672888584,13001.280672229994,216.93197049000446,54470.85165912001 2023-01-05,03:16:26.000,5,11123404,-795,0,1672888585,13001.46928890999,217.0236091800034,54470.82371064 2023-01-05,03:16:27.000,5,11123344,-795,0,1672888586,13001.61075141999,217.0588548300002,54470.69794248 2023-01-05,03:16:28.000,5,11123321,-795,0,1672888587,13001.745477619996,217.09410048000427,54470.6001228 2023-01-05,03:16:29.000,5,11123338,-795,0,1672888588,13001.974512159992,217.17869004000386,54470.73287808001 2023-01-05,03:16:30.000,5,11123351,-795,0,1672888589,13002.169865149997,217.23508307999873,54470.73287808001 2023-01-05,03:16:31.000,5,11123352,-795,0,1672888590,13002.345009209988,217.26327960000344,54470.65601976 2023-01-05,03:16:32.000,5,11123381,-795,0,1672888591,13002.513416959999,217.3337709000043,54470.6001228 2023-01-05,03:16:33.000,5,11123303,-795,0,1672888592,13002.702033639995,217.31967263999832,54470.669994 2023-01-05,03:16:34.000,5,11123350,-795,0,1672888593,13002.904122939995,217.38311480999982,54470.71890384 2023-01-05,03:16:35.000,5,11123353,-795,0,1672888594,13003.052321759991,217.43245872000261,54470.669994 2023-01-05,03:16:36.000,5,11123366,-795,0,1672888595,13003.166839029996,217.48180262999813,54470.57916144 2023-01-05,03:16:37.000,5,11123380,-795,0,1672888596,13003.301565230002,217.54524479999964,54470.59313568001 2023-01-05,03:16:38.000,5,11123357,-795,0,1672888597,13003.510390839998,217.60163784000179,54470.7748008 2023-01-05,03:16:39.000,5,11123414,-795,0,1672888598,13003.692271209999,217.6650800100033,54470.858646240005 2023-01-05,03:16:40.000,5,11123346,-795,0,1672888599,13003.80678847999,217.7003256600001,54470.89358184 2023-01-05,03:16:41.000,5,11123347,-795,0,1672888600,13003.941514679995,217.68622740000137,54470.90056896001 2023-01-05,03:16:42.000,5,11123387,-795,0,1672888601,13004.022350399995,217.7637678300016,54470.67698112 2023-01-05,03:16:43.000,5,11123324,-795,0,1672888602,13004.17728553,217.77786609000032,54470.7748008 2023-01-05,03:16:44.000,5,11123341,-795,0,1672888603,13004.345693279996,217.8906521700046,54470.907556080005 2023-01-05,03:16:45.000,5,11123376,-795,0,1672888604,13004.541046270002,217.9117995600027,54471.01935000001 2023-01-05,03:16:46.000,5,11123386,-795,0,1672888605,13004.594936749992,217.9752417300042,54471.00537576 2023-01-05,03:16:47.000,5,11123364,-795,0,1672888606,13004.810498669998,218.0457330299978,54471.11018256 2023-01-05,03:16:48.000,5,11123385,-795,0,1672888607,13005.00585165999,218.08097868000186,54471.20101512 2023-01-05,03:16:49.000,5,11123329,-795,0,1672888608,13005.120368929995,218.08802781000122,54471.1590924 2023-01-05,03:16:50.000,5,11123381,-795,0,1672888609,13005.21467727,218.19376475999888,54471.16607952001 2023-01-05,03:16:51.000,5,11123331,-795,0,1672888610,13005.39655764,218.24310867000167,54471.124156800004 2023-01-05,03:16:52.000,5,11123341,-795,0,1672888611,13005.497602290001,218.30655084000318,54471.06127272 2023-01-05,03:16:53.000,5,11123388,-795,0,1672888612,13005.659273730002,218.39818953000213,54471.06825984001 2023-01-05,03:16:54.000,5,11123305,-795,0,1672888613,13005.827681479997,218.44048430999828,54471.23595072001 2023-01-05,03:16:55.000,5,11123388,-795,0,1672888614,13006.029770779998,218.5039264799998,54471.32678328 2023-01-05,03:16:56.000,5,11123337,-795,0,1672888615,13006.124079119989,218.59556516999874,54471.25691208001 2023-01-05,03:16:57.000,5,11123380,-795,0,1672888616,13006.231860079999,218.60966343000473,54471.06825984001 2023-01-05,03:16:58.000,5,11123363,-795,0,1672888617,13006.440685689995,218.68015472999832,54471.24992496 2023-01-05,03:16:59.000,5,11123388,-795,0,1672888618,13006.561939269995,218.72244951000175,54471.2988348 2023-01-05,03:17:00.000,5,11123345,-795,0,1672888619,13006.689929159991,218.8140882000007,54471.31979616 2023-01-05,03:17:01.000,5,11123398,-795,0,1672888620,13006.851600599992,218.84933385000477,54471.33377040001 2023-01-05,03:17:02.000,5,11123364,-795,0,1672888621,13006.905491079997,218.91982514999836,54471.30582192001 2023-01-05,03:17:03.000,5,11123414,-795,0,1672888622,13007.053689899993,218.9621199300018,54471.312809040006 2023-01-05,03:17:04.000,5,11123375,-795,0,1672888623,13007.242306579989,218.98326731999987,54471.50146128001 2023-01-05,03:17:05.000,5,11123326,-795,0,1672888624,13007.363560159989,219.04670949000138,54471.53639688 2023-01-05,03:17:06.000,5,11123352,-795,0,1672888625,13007.478077429994,219.09605340000417,54471.480499920006 2023-01-05,03:17:07.000,5,11123330,-795,0,1672888626,13007.54544052999,219.1594955699984,54471.41761584 2023-01-05,03:17:08.000,5,11123341,-795,0,1672888627,13007.64648517999,219.18064296000375,54471.38966736 2023-01-05,03:17:09.000,5,11123346,-795,0,1672888628,13007.68690303999,219.22998686999927,54471.38268024001 2023-01-05,03:17:10.000,5,11123359,-795,0,1672888629,13007.882256029996,219.26523252000334,54471.543384 2023-01-05,03:17:11.000,5,11123378,-795,0,1672888630,13007.956355440001,219.30047817000013,54471.59928096001 2023-01-05,03:17:12.000,5,11123309,-795,0,1672888631,13008.057400090001,219.34277295000356,54471.69011352001 2023-01-05,03:17:13.000,5,11123340,-795,0,1672888632,13008.104554259997,219.39211685999908,54471.59928096001 2023-01-05,03:17:14.000,5,11123329,-795,0,1672888633,13008.225807839997,219.46260815999995,54471.73203624 2023-01-05,03:17:15.000,5,11123321,-795,0,1672888634,13008.246016769997,219.5190012000021,54471.71806200001 2023-01-05,03:17:16.000,5,11123342,-795,0,1672888635,13008.306643559998,219.6176890200004,54471.84383016 2023-01-05,03:17:17.000,5,11123337,-755,0,1672888636,13008.367270349998,219.65998380000383,54471.89274 2023-01-05,03:17:18.000,5,11123377,-795,0,1672888637,13008.454842379993,219.69522945000062,54471.927675599996 2023-01-05,03:17:19.000,5,11123378,-795,0,1672888638,13008.475051309993,219.70932770999934,54471.94863696 2023-01-05,03:17:20.000,5,11123372,-795,0,1672888639,13008.522205479989,219.7657207500015,54472.08837936 2023-01-05,03:17:21.000,5,11123367,-795,0,1672888640,13008.562623339989,219.78686813999957,54472.095366479996 2023-01-05,03:17:22.000,5,11123359,-795,0,1672888641,13008.508732859998,219.83621205000236,54471.9975468 2023-01-05,03:17:23.000,5,11123337,-795,0,1672888642,13008.481787619989,219.89965422000387,54472.08837936 2023-01-05,03:17:24.000,5,11123333,-795,0,1672888643,13008.596304889994,219.89965422000387,54472.03946952 2023-01-05,03:17:25.000,5,11123357,-795,0,1672888644,13008.69061323,219.9630963899981,54472.22812176 2023-01-05,03:17:26.000,5,11123323,-795,0,1672888645,13008.76471263999,219.9771946500041,54472.31196720001 2023-01-05,03:17:27.000,5,11123385,-795,0,1672888646,13008.82533942999,220.05473508000432,54472.367864160005 2023-01-05,03:17:28.000,5,11123386,-795,0,1672888647,13008.919647769995,220.08998073000112,54472.54254216 2023-01-05,03:17:29.000,5,11123350,-795,0,1672888648,13008.98701086999,220.10407898999983,54472.5215808 2023-01-05,03:17:30.000,5,11123346,-795,0,1672888649,13008.97353825,220.21686507000413,54472.584464880005 2023-01-05,03:17:31.000,5,11123345,-795,0,1672888650,13009.03416504,220.2239142000035,54472.633374720004 2023-01-05,03:17:32.000,5,11123367,-795,0,1672888651,13009.000483489996,220.273258109999,54472.591452 2023-01-05,03:17:33.000,5,11123339,-795,0,1672888652,13009.04763765999,220.34374940999987,54472.654336080006 2023-01-05,03:17:34.000,5,11123402,-795,0,1672888653,13009.141945999996,220.37899506000394,54472.84997544 2023-01-05,03:17:35.000,5,11123410,-795,0,1672888654,13009.236254340001,220.40719158000138,54472.933820879996 2023-01-05,03:17:36.000,5,11123335,-795,0,1672888655,13009.269935889992,220.47768288000225,54472.98273072001 2023-01-05,03:17:37.000,5,11123376,-795,0,1672888656,13009.216045410001,220.4494863600048,54472.870936800005 2023-01-05,03:17:38.000,5,11123318,-795,0,1672888657,13009.256463270001,220.4706337500029,54472.968756480004 2023-01-05,03:17:39.000,5,11123357,-795,0,1672888658,13009.263199579997,220.5199776599984,54473.0456148 2023-01-05,03:17:40.000,5,11123365,-795,0,1672888659,13009.303617439997,220.5834198299999,54473.087537520005 2023-01-05,03:17:41.000,5,11123386,-795,0,1672888660,13009.323826369997,220.61866548000398,54473.21330568 2023-01-05,03:17:42.000,5,11123383,-795,0,1672888661,13009.303617439997,220.65391113000078,54473.21330568 2023-01-05,03:17:43.000,5,11123364,-795,0,1672888662,13009.330562679992,220.5834198299999,54473.28317688 2023-01-05,03:17:44.000,5,11123368,-795,0,1672888663,13009.384453159997,220.65391113000078,54473.38798368 2023-01-05,03:17:45.000,5,11123372,-795,0,1672888664,13009.404662089997,220.66096026000014,54473.45785488 2023-01-05,03:17:46.000,5,11123363,-795,0,1672888665,13009.397925780002,220.6680093899995,54473.520738960004 2023-01-05,03:17:47.000,5,11123313,-795,0,1672888666,13009.350771609992,220.66096026000014,54473.38798368 2023-01-05,03:17:48.000,5,11123391,-795,0,1672888667,13009.344035299997,220.6680093899995,54473.541700320005 2023-01-05,03:17:49.000,5,11123326,-795,0,1672888668,13009.350771609992,220.66096026000014,54473.58362304001 2023-01-05,03:17:50.000,5,11123377,-795,0,1672888669,13009.364244229997,220.68210764999822,54473.73733968 2023-01-05,03:17:51.000,5,11123298,-795,0,1672888670,13009.323826369997,220.6680093899995,54473.758301040005 2023-01-05,03:17:52.000,5,11123385,-795,0,1672888671,13009.330562679992,220.6680093899995,54473.77926240001 2023-01-05,03:17:53.000,5,11123342,-795,0,1672888672,13009.269935889992,220.64686200000142,54473.91201768 2023-01-05,03:17:54.000,5,11123357,-795,0,1672888673,13009.236254340001,220.68915678000485,54473.925991920005 2023-01-05,03:17:55.000,5,11123370,-795,0,1672888674,13009.209309099992,220.66096026000014,54474.03079872 2023-01-05,03:17:56.000,5,11123350,-795,0,1672888675,13009.108264449991,220.6680093899995,54473.89105632 2023-01-05,03:17:57.000,5,11123396,-795,0,1672888676,13009.03416504,220.6680093899995,54473.9539404 2023-01-05,03:17:58.000,5,11123341,-795,0,1672888677,13009.0745829,220.71030417000293,54474.22643808 2023-01-05,03:17:59.000,5,11123345,-795,0,1672888678,13008.980274559995,220.67505851999886,54474.2683608 2023-01-05,03:18:00.000,5,11123372,-795,0,1672888679,13008.91291146,220.70325504000357,54474.28932216 2023-01-05,03:18:01.000,5,11123351,-795,0,1672888680,13008.859020979995,220.731451560001,54474.34521912 2023-01-05,03:18:02.000,5,11123353,-795,0,1672888681,13008.717558469994,220.6962059100042,54474.21945096 2023-01-05,03:18:03.000,5,11123380,-795,0,1672888682,13008.656931679994,220.7173533000023,54474.24041232 2023-01-05,03:18:04.000,5,11123341,-795,0,1672888683,13008.582832269989,220.72440243000165,54474.45701304 2023-01-05,03:18:05.000,5,11123330,-795,0,1672888684,13008.508732859998,220.72440243000165,54474.51291 2023-01-05,03:18:06.000,5,11123348,-795,0,1672888685,13008.394215589993,220.75259894999908,54474.47098728001 2023-01-05,03:18:07.000,5,11123367,-795,0,1672888686,13008.320116180003,220.78784460000315,54474.51989712001 2023-01-05,03:18:08.000,5,11123328,-795,0,1672888687,13008.313379869993,220.7807954700038,54474.78540768001 2023-01-05,03:18:09.000,5,11123332,-795,0,1672888688,13008.219071530002,220.77374634000444,54474.75047208 2023-01-05,03:18:10.000,5,11123395,-795,0,1672888689,13008.084345329997,220.7666972099978,54474.78540768001 2023-01-05,03:18:11.000,5,11123369,-795,0,1672888690,13008.016982230001,220.7807954700038,54474.834317520006 2023-01-05,03:18:12.000,5,11123371,-795,0,1672888691,13007.89572865,220.7948937300025,54474.72951072 2023-01-05,03:18:13.000,5,11123327,-795,0,1672888692,13007.77447507,220.7948937300025,54474.77842056 2023-01-05,03:18:14.000,5,11123312,-795,0,1672888693,13007.77447507,220.7666972099978,54474.92515008001 2023-01-05,03:18:15.000,5,11123386,-795,0,1672888694,13007.70711196999,220.71030417000293,54474.97405992001 2023-01-05,03:18:16.000,5,11123365,-795,0,1672888695,13007.639748869995,220.731451560001,54474.99502128001 2023-01-05,03:18:17.000,5,11123324,-795,0,1672888696,13007.56564945999,220.7173533000023,54474.84130464 2023-01-05,03:18:18.000,5,11123348,-795,0,1672888697,13007.49155005,220.70325504000357,54474.8972016 2023-01-05,03:18:19.000,5,11123380,-795,0,1672888698,13007.42418694999,220.63981287000206,54475.002008400006 2023-01-05,03:18:20.000,5,11123371,-795,0,1672888699,13007.350087539999,220.67505851999886,54474.96008568 2023-01-05,03:18:21.000,5,11123372,-795,0,1672888700,13007.316405989994,220.63981287000206,54474.95309856001 2023-01-05,03:18:22.000,5,11123338,-795,0,1672888701,13007.249042889998,220.6327637400027,54474.91117584 2023-01-05,03:18:23.000,5,11123321,-795,0,1672888702,13007.168207169998,220.56227244000183,54474.96008568 2023-01-05,03:18:24.000,5,11123339,-795,0,1672888703,13007.046953589997,220.604567219998,54475.07187960001 2023-01-05,03:18:25.000,5,11123315,-795,0,1672888704,13006.939172630002,220.5340759200044,54474.89021448 2023-01-05,03:18:26.000,5,11123366,-795,0,1672888705,13006.986326799997,220.4847320100016,54475.02296976001 2023-01-05,03:18:27.000,5,11123398,-795,0,1672888706,13006.871809529992,220.5199776599984,54474.92515008001 2023-01-05,03:18:28.000,5,11123362,-795,0,1672888707,13006.764028569996,220.4847320100016,54474.9670728 2023-01-05,03:18:29.000,5,11123404,-795,0,1672888708,13006.764028569996,220.4494863600048,54475.11380232 2023-01-05,03:18:30.000,5,11123339,-795,0,1672888709,13006.67645654,220.37899506000394,54475.12078944001 2023-01-05,03:18:31.000,5,11123360,-795,0,1672888710,13006.582148199996,220.39309332000266,54475.07886672 2023-01-05,03:18:32.000,5,11123361,-795,0,1672888711,13006.541730339995,220.3860441900033,54475.05790536 2023-01-05,03:18:33.000,5,11123315,-795,0,1672888712,13006.41374045,220.35079853999923,54474.96008568 2023-01-05,03:18:34.000,5,11123312,-795,0,1672888713,13006.29248687,220.30145463000372,54475.04393112001 2023-01-05,03:18:35.000,5,11123363,-795,0,1672888714,13006.25206901,220.28735636999772,54475.099828080005 2023-01-05,03:18:36.000,5,11123405,-795,0,1672888715,13006.191442219999,220.29440550000436,54475.06489248 2023-01-05,03:18:37.000,5,11123348,-795,0,1672888716,13006.036507089993,220.21686507000413,54475.002008400006 2023-01-05,03:18:38.000,5,11123303,-795,0,1672888717,13005.962407679988,220.19571767999878,54475.029956880004 2023-01-05,03:18:39.000,5,11123361,-795,0,1672888718,13005.928726129998,220.1745702900007,54475.1766864 2023-01-05,03:18:40.000,5,11123344,-795,0,1672888719,13005.847890409997,220.14637377000327,54475.12078944001 2023-01-05,03:18:41.000,5,11123335,-795,0,1672888720,13005.753582069992,220.1393246400039,54475.11380232 2023-01-05,03:18:42.000,5,11123342,-795,0,1672888721,13005.598646940001,220.13227551000455,54474.91816296 2023-01-05,03:18:43.000,5,11123310,-795,0,1672888722,13005.524547529996,220.0758824700024,54475.002008400006 2023-01-05,03:18:44.000,5,11123350,-795,0,1672888723,13005.497602290001,220.06178421000368,54475.07886672 2023-01-05,03:18:45.000,5,11123379,-795,0,1672888724,13005.39655764,220.03358768999897,54475.07187960001 2023-01-05,03:18:46.000,5,11123378,-795,0,1672888725,13005.31572192,220.00539117000153,54475.029956880004 2023-01-05,03:18:47.000,5,11123436,-795,0,1672888726,13005.29551299,219.95604725999874,54475.04393112001 2023-01-05,03:18:48.000,5,11123337,-795,0,1672888727,13005.261831439995,219.93489987000066,54475.18367352 2023-01-05,03:18:49.000,5,11123278,-795,0,1672888728,13005.180995719995,219.94194900000002,54475.148737920004 2023-01-05,03:18:50.000,5,11123361,-795,0,1672888729,13005.140577859995,219.8644085699998,54475.050918240006 2023-01-05,03:18:51.000,5,11123397,-795,0,1672888730,13005.032796899999,219.8644085699998,54475.11380232 2023-01-05,03:18:52.000,5,11123351,-795,0,1672888731,13004.958697489994,219.80801552999765,54474.92515008001 2023-01-05,03:18:53.000,5,11123373,-795,0,1672888732,13004.877861769994,219.75162249000277,54474.93912432 2023-01-05,03:18:54.000,5,11123374,-795,0,1672888733,13004.904807009989,219.70932770999934,54475.099828080005 2023-01-05,03:18:55.000,5,11123348,-795,0,1672888734,13004.871125459998,219.68818032000127,54475.050918240006 2023-01-05,03:18:56.000,5,11123339,-795,0,1672888735,13004.790289739998,219.6670329300032,54475.05790536 2023-01-05,03:18:57.000,5,11123338,-795,0,1672888736,13004.709454019998,219.57539424000424,54474.90418872001 2023-01-05,03:18:58.000,5,11123357,-795,0,1672888737,13004.642090920002,219.60359076000168,54474.93912432 2023-01-05,03:18:59.000,5,11123368,-795,0,1672888738,13004.581464130002,219.56129597999825,54474.93912432 2023-01-05,03:19:00.000,5,11123351,-795,0,1672888739,13004.547782579997,219.5190012000021,54474.883227360006 2023-01-05,03:19:01.000,5,11123357,-795,0,1672888740,13004.460210550002,219.50490294000338,54474.94611144 2023-01-05,03:19:02.000,5,11123335,-795,0,1672888741,13004.386111139997,219.4696572899993,54474.84130464 2023-01-05,03:19:03.000,5,11123353,-795,0,1672888742,13004.325484349996,219.44146077000187,54474.834317520006 2023-01-05,03:19:04.000,5,11123325,-795,0,1672888743,13004.285066489996,219.41326425000443,54474.92515008001 2023-01-05,03:19:05.000,5,11123319,-795,0,1672888744,13004.244648629996,219.37801860000036,54474.80636904001 2023-01-05,03:19:06.000,5,11123378,-795,0,1672888745,13004.17054921999,219.38506772999972,54474.82034328 2023-01-05,03:19:07.000,5,11123347,-795,0,1672888746,13004.062768259995,219.34277295000356,54474.62470392 2023-01-05,03:19:08.000,5,11123384,-795,0,1672888747,13003.981932539995,219.3216255599982,54474.57579408 2023-01-05,03:19:09.000,5,11123322,-795,0,1672888748,13003.981932539995,219.28637991000141,54474.70156224 2023-01-05,03:19:10.000,5,11123304,-795,0,1672888749,13003.981932539995,219.25818339000398,54474.78540768001 2023-01-05,03:19:11.000,5,11123354,-795,0,1672888750,13003.86741526999,219.2722816500027,54474.60374256 2023-01-05,03:19:12.000,5,11123340,-795,0,1672888751,13003.78657954999,219.2229377399999,54474.498935760006 2023-01-05,03:19:13.000,5,11123312,-795,0,1672888752,13003.759634309994,219.18064296000375,54474.45002592001 2023-01-05,03:19:14.000,5,11123332,-795,0,1672888753,13003.712480139999,219.1594955699984,54474.429064560005 2023-01-05,03:19:15.000,5,11123332,-795,0,1672888754,13003.611435489998,219.18064296000375,54474.4081032 2023-01-05,03:19:16.000,5,11123333,-795,0,1672888755,13003.550808699998,219.13834818000032,54474.21945096 2023-01-05,03:19:17.000,5,11123374,-795,0,1672888756,13003.496918219993,219.0890042700048,54474.212463840006 2023-01-05,03:19:18.000,5,11123389,-795,0,1672888757,13003.604699179989,219.0749060099988,54474.35220624001 2023-01-05,03:19:19.000,5,11123328,-795,0,1672888758,13003.523863459988,219.03966036000202,54474.24041232 2023-01-05,03:19:20.000,5,11123315,-795,0,1672888759,13003.544072389988,219.05375862000074,54474.28233504001 2023-01-05,03:19:21.000,5,11123320,-795,0,1672888760,13003.503654529988,219.04670949000138,54474.24739944 2023-01-05,03:19:22.000,5,11123326,-795,0,1672888761,13003.443027740002,218.9973655799986,54474.07970856 2023-01-05,03:19:23.000,5,11123329,-795,0,1672888762,13003.395873569993,218.95507080000243,54474.03778584001 2023-01-05,03:19:24.000,5,11123330,-795,0,1672888763,13003.409346189997,218.9762181900005,54474.07272144 2023-01-05,03:19:25.000,5,11123309,-795,0,1672888764,13003.341983090002,218.98326731999987,54474.03778584001 2023-01-05,03:19:26.000,5,11123364,-795,0,1672888765,13003.308301539997,218.96916906000115,54473.70240408001 2023-01-05,03:19:27.000,5,11123326,-795,0,1672888766,13003.341983090002,218.93392341000435,54473.91900480001 2023-01-05,03:19:28.000,5,11123341,-795,0,1672888767,13003.362192020002,218.99031644999923,54474.03079872 2023-01-05,03:19:29.000,5,11123320,-795,0,1672888768,13003.362192020002,218.9621199300018,54474.044772960006 2023-01-05,03:19:30.000,5,11123369,-795,0,1672888769,13003.335246779992,218.96916906000115,54473.98188888 2023-01-05,03:19:31.000,5,11123336,-795,0,1672888770,13003.267883679997,218.98326731999987,54473.9539404 2023-01-05,03:19:32.000,5,11123368,-795,0,1672888771,13003.193784269992,218.96916906000115,54473.77926240001 2023-01-05,03:19:33.000,5,11123340,-795,0,1672888772,13003.139893790001,218.9973655799986,54473.82118512001 2023-01-05,03:19:34.000,5,11123374,-795,0,1672888773,13003.187047959997,218.98326731999987,54473.91900480001 2023-01-05,03:19:35.000,5,11123312,-795,0,1672888774,13003.180311650001,218.9621199300018,54473.974901760004 2023-01-05,03:19:36.000,5,11123357,-795,0,1672888775,13003.160102720001,219.00441470999795,54473.8840692 2023-01-05,03:19:37.000,5,11123345,-795,0,1672888776,13003.086003309996,218.96916906000115,54473.828172240006 2023-01-05,03:19:38.000,5,11123287,-795,0,1672888777,13003.03884914,218.9973655799986,54473.76528816 2023-01-05,03:19:39.000,5,11123344,-795,0,1672888778,13003.011903899991,218.98326731999987,54473.82118512001 2023-01-05,03:19:40.000,5,11123396,-795,0,1672888779,13002.97822235,218.9762181900005,54473.77926240001 2023-01-05,03:19:41.000,5,11123371,-795,0,1672888780,13002.91085924999,218.9409725400037,54473.76528816 2023-01-05,03:19:42.000,5,11123378,-795,0,1672888781,13002.85023245999,218.96916906000115,54473.66746848 2023-01-05,03:19:43.000,5,11123357,-795,0,1672888782,13002.83675984,218.92687427999772,54473.6045844 2023-01-05,03:19:44.000,5,11123336,-795,0,1672888783,13002.89065031999,218.96916906000115,54473.73733968 2023-01-05,03:19:45.000,5,11123349,-795,0,1672888784,13002.883914009995,218.96916906000115,54473.70240408001 2023-01-05,03:19:46.000,5,11123342,-795,0,1672888785,13002.85023245999,218.9762181900005,54473.57663592 2023-01-05,03:19:47.000,5,11123417,-795,0,1672888786,13002.80981459999,218.96916906000115,54473.47881624 2023-01-05,03:19:48.000,5,11123388,-795,0,1672888787,13002.77613305,218.96916906000115,54473.38099656 2023-01-05,03:19:49.000,5,11123324,-795,0,1672888788,13002.85023245999,218.9621199300018,54473.52772608 2023-01-05,03:19:50.000,5,11123391,-795,0,1672888789,13002.83002352999,218.9762181900005,54473.5696488 2023-01-05,03:19:51.000,5,11123351,-795,0,1672888790,13002.81655091,218.95507080000243,54473.52772608 2023-01-05,03:19:52.000,5,11123339,-795,0,1672888791,13002.75592412,218.95507080000243,54473.31112536 2023-01-05,03:19:53.000,5,11123362,-795,0,1672888792,13002.803078289995,218.93392341000435,54473.28317688 2023-01-05,03:19:54.000,5,11123305,-795,0,1672888793,13002.782869359995,218.9762181900005,54473.28317688 2023-01-05,03:19:55.000,5,11123392,-795,0,1672888794,13002.782869359995,218.9762181900005,54473.1853572 2023-01-05,03:19:56.000,5,11123384,-795,0,1672888795,13002.79634198,218.9762181900005,54473.115486 2023-01-05,03:19:57.000,5,11123364,-795,0,1672888796,13002.73571519,218.94802167000307,54473.0456148 2023-01-05,03:19:58.000,5,11123329,-795,0,1672888797,13002.80981459999,218.9762181900005,54473.21330568 2023-01-05,03:19:59.000,5,11123367,-795,0,1672888798,13002.843496149995,218.9762181900005,54473.1853572 2023-01-05,03:20:00.000,5,11123349,-795,0,1672888799,13002.863705079995,218.9973655799986,54473.17837008001 2023-01-05,03:20:01.000,5,11123331,-795,0,1672888800,13002.87044138999,218.9762181900005,54473.206318560005 2023-01-05,03:20:02.000,5,11123375,-795,0,1672888801,13002.762660429995,218.99031644999923,54472.98273072001 2023-01-05,03:20:03.000,5,11123336,-795,0,1672888802,13002.803078289995,219.00441470999795,54472.919846640005 2023-01-05,03:20:04.000,5,11123327,-795,0,1672888803,13002.762660429995,219.00441470999795,54472.82901408 2023-01-05,03:20:05.000,5,11123320,-795,0,1672888804,13002.83002352999,218.9973655799986,54473.0456148 2023-01-05,03:20:06.000,5,11123332,-795,0,1672888805,13002.8771777,219.00441470999795,54473.05958904001 2023-01-05,03:20:07.000,5,11123350,-795,0,1672888806,13002.85696877,218.96916906000115,54472.95478224 2023-01-05,03:20:08.000,5,11123346,-795,0,1672888807,13002.83002352999,218.96916906000115,54472.81503984001 2023-01-05,03:20:09.000,5,11123299,-795,0,1672888808,13002.883914009995,218.9621199300018,54472.9058724 2023-01-05,03:20:10.000,5,11123359,-795,0,1672888809,13002.863705079995,218.9621199300018,54472.989717840006 2023-01-05,03:20:11.000,5,11123333,-795,0,1672888810,13002.91759556,218.9621199300018,54472.9757436 2023-01-05,03:20:12.000,5,11123356,-795,0,1672888811,13002.85696877,218.94802167000307,54472.86394968001 2023-01-05,03:20:13.000,5,11123355,-795,0,1672888812,13002.823287219995,218.95507080000243,54472.80805272 2023-01-05,03:20:14.000,5,11123347,-795,0,1672888813,13002.95127710999,218.9973655799986,54473.02465344 2023-01-05,03:20:15.000,5,11123410,-795,0,1672888814,13002.99843128,219.0255621000033,54472.96176936001 2023-01-05,03:20:16.000,5,11123353,-795,0,1672888815,13002.99843128,219.01851297000394,54472.919846640005 2023-01-05,03:20:17.000,5,11123331,-795,0,1672888816,13002.93780449,219.04670949000138,54472.74516864001 2023-01-05,03:20:18.000,5,11123326,-795,0,1672888817,13002.95127710999,219.01851297000394,54472.870936800005 2023-01-05,03:20:19.000,5,11123351,-795,0,1672888818,13002.984958659996,219.00441470999795,54472.9058724 2023-01-05,03:20:20.000,5,11123399,-795,0,1672888819,13003.032112829991,219.01146384000458,54472.8360012 2023-01-05,03:20:21.000,5,11123352,-795,0,1672888820,13003.05905807,219.00441470999795,54472.8360012 2023-01-05,03:20:22.000,5,11123370,-795,0,1672888821,13003.025376519996,219.05375862000074,54472.752155760005 2023-01-05,03:20:23.000,5,11123326,-795,0,1672888822,13003.099475930001,219.03261123000266,54472.69625880001 2023-01-05,03:20:24.000,5,11123366,-795,0,1672888823,13003.207256889997,219.05375862000074,54472.801065600004 2023-01-05,03:20:25.000,5,11123317,-795,0,1672888824,13003.220729510002,219.03966036000202,54472.77311712001 2023-01-05,03:20:26.000,5,11123406,-795,0,1672888825,13003.254411059992,219.05375862000074,54472.703245920005 2023-01-05,03:20:27.000,5,11123335,-795,0,1672888826,13003.112948549991,219.03261123000266,54472.430748239996 2023-01-05,03:20:28.000,5,11123375,-795,0,1672888827,13003.227465819997,219.03966036000202,54472.535555040005 2023-01-05,03:20:29.000,5,11123351,-795,0,1672888828,13003.281356300002,219.0608077500001,54472.68228456 2023-01-05,03:20:30.000,5,11123394,-795,0,1672888829,13003.348719399997,219.04670949000138,54472.74516864001 2023-01-05,03:20:31.000,5,11123340,-795,0,1672888830,13003.301565230002,219.05375862000074,54472.60542624001 2023-01-05,03:20:32.000,5,11123338,-795,0,1672888831,13003.341983090002,219.03966036000202,54472.60542624001 2023-01-05,03:20:33.000,5,11123267,-795,0,1672888832,13003.341983090002,219.0255621000033,54472.6613232 2023-01-05,03:20:34.000,5,11123317,-795,0,1672888833,13003.321774160002,219.03261123000266,54472.57049064 2023-01-05,03:20:35.000,5,11123337,-795,0,1672888834,13003.274619989992,219.01851297000394,54472.654336080006 2023-01-05,03:20:36.000,5,11123321,-795,0,1672888835,13003.308301539997,219.03261123000266,54472.62638760001 2023-01-05,03:20:37.000,5,11123344,-795,0,1672888836,13003.166839029996,218.99031644999923,54472.36087704001 2023-01-05,03:20:38.000,5,11123347,-795,0,1672888837,13003.227465819997,219.01146384000458,54472.465683840004 2023-01-05,03:20:39.000,5,11123354,-795,0,1672888838,13003.321774160002,218.9973655799986,54472.50760656001 2023-01-05,03:20:40.000,5,11123308,-795,0,1672888839,13003.402609880002,218.99031644999923,54472.57747776001 2023-01-05,03:20:41.000,5,11123352,-795,0,1672888840,13003.389137259997,218.9409725400037,54472.5215808 2023-01-05,03:20:42.000,5,11123352,-795,0,1672888841,13003.389137259997,218.9621199300018,54472.416774000005 2023-01-05,03:20:43.000,5,11123308,-795,0,1672888842,13003.362192020002,218.9762181900005,54472.42376112 2023-01-05,03:20:44.000,5,11123341,-795,0,1672888843,13003.443027740002,218.96916906000115,54472.50061944 2023-01-05,03:20:45.000,5,11123333,-715,0,1672888844,13003.449764049998,218.96916906000115,54472.57747776001 2023-01-05,03:20:46.000,5,11123331,-795,0,1672888845,13003.476709289993,218.98326731999987,54472.43773536001 2023-01-05,03:20:47.000,5,11123341,-795,0,1672888846,13003.503654529988,218.99031644999923,54472.486645200006 2023-01-05,03:20:48.000,5,11123340,-795,0,1672888847,13003.564281319988,219.00441470999795,54472.584464880005 2023-01-05,03:20:49.000,5,11123341,-795,0,1672888848,13003.557545009993,219.00441470999795,54472.56350352 2023-01-05,03:20:50.000,5,11123322,-795,0,1672888849,13003.577753939993,218.98326731999987,54472.54952928 2023-01-05,03:20:51.000,5,11123365,-795,0,1672888850,13003.624908109989,218.98326731999987,54472.64036184 2023-01-05,03:20:52.000,5,11123342,-795,0,1672888851,13003.618171799993,218.9621199300018,54472.51459368 2023-01-05,03:20:53.000,5,11123338,-795,0,1672888852,13003.658589659994,218.98326731999987,54472.50760656001 2023-01-05,03:20:54.000,5,11123368,-795,0,1672888853,13003.76637061999,218.9762181900005,54472.68228456 2023-01-05,03:20:55.000,5,11123364,-795,0,1672888854,13003.793315859999,218.99031644999923,54472.73818152 2023-01-05,03:20:56.000,5,11123365,-795,0,1672888855,13003.90783312999,218.98326731999987,54472.64734896001 2023-01-05,03:20:57.000,5,11123313,-795,0,1672888856,13003.83373372,218.98326731999987,54472.598439119996 2023-01-05,03:20:58.000,5,11123349,-795,0,1672888857,13003.89436051,218.99031644999923,54472.584464880005 2023-01-05,03:20:59.000,5,11123327,-795,0,1672888858,13003.88762419999,219.01146384000458,54472.703245920005 2023-01-05,03:21:00.000,5,11123364,-795,0,1672888859,13003.98866884999,219.03966036000202,54472.703245920005 2023-01-05,03:21:01.000,5,11123377,-795,0,1672888860,13004.00887777999,219.03966036000202,54472.71722016 2023-01-05,03:21:02.000,5,11123276,-795,0,1672888861,13004.05603195,219.0890042700048,54472.62638760001 2023-01-05,03:21:03.000,5,11123352,-795,0,1672888862,13004.11665874,219.03261123000266,54472.61940048 2023-01-05,03:21:04.000,5,11123353,-795,0,1672888863,13004.224439699996,219.0608077500001,54472.80805272 2023-01-05,03:21:05.000,5,11123340,-795,0,1672888864,13004.251384939991,219.0749060099988,54472.78709136 2023-01-05,03:21:06.000,5,11123357,-795,0,1672888865,13004.291802799991,219.08195513999817,54472.7311944 2023-01-05,03:21:07.000,5,11123337,-795,0,1672888866,13004.291802799991,219.13129905000096,54472.633374720004 2023-01-05,03:21:08.000,5,11123366,-795,0,1672888867,13004.352429589992,219.10310253000353,54472.57747776001 2023-01-05,03:21:09.000,5,11123369,-795,0,1672888868,13004.413056379992,219.14539730999968,54472.78010424 2023-01-05,03:21:10.000,5,11123390,-795,0,1672888869,13004.500628410002,219.1876920900031,54472.82901408 2023-01-05,03:21:11.000,5,11123282,-795,0,1672888870,13004.480419480002,219.19474122000247,54472.80805272 2023-01-05,03:21:12.000,5,11123330,-795,0,1672888871,13004.507364719997,219.18064296000375,54472.7311944 2023-01-05,03:21:13.000,5,11123308,-795,0,1672888872,13004.594936749992,219.1876920900031,54472.84997544 2023-01-05,03:21:14.000,5,11123315,-795,0,1672888873,13004.621881990002,219.22998686999927,54472.74516864001 2023-01-05,03:21:15.000,5,11123348,-795,0,1672888874,13004.567991509997,219.19474122000247,54472.78010424 2023-01-05,03:21:16.000,5,11123348,-795,0,1672888875,13004.547782579997,219.21588861000055,54472.51459368 2023-01-05,03:21:17.000,5,11123323,-795,0,1672888876,13004.574727819992,219.24408512999798,54472.68927168 2023-01-05,03:21:18.000,5,11123366,-795,0,1672888877,13004.669036159998,219.22998686999927,54472.87792392 2023-01-05,03:21:19.000,5,11123304,-795,0,1672888878,13004.682508780003,219.23703599999862,54472.9058724 2023-01-05,03:21:20.000,5,11123336,-795,0,1672888879,13004.722926639988,219.25113426000462,54472.933820879996 2023-01-05,03:21:21.000,5,11123297,-795,0,1672888880,13004.675772469993,219.29342904000077,54472.86394968001 2023-01-05,03:21:22.000,5,11123324,-795,0,1672888881,13004.662299850002,219.28637991000141,54472.72420728001 2023-01-05,03:21:23.000,5,11123311,-795,0,1672888882,13004.669036159998,219.2722816500027,54472.78709136 2023-01-05,03:21:24.000,5,11123340,-795,0,1672888883,13004.682508780003,219.28637991000141,54472.89888528 2023-01-05,03:21:25.000,5,11123346,-795,0,1672888884,13004.722926639988,219.29342904000077,54472.96176936001 2023-01-05,03:21:26.000,5,11123355,-795,0,1672888885,13004.695981399993,219.3216255599982,54472.8360012 2023-01-05,03:21:27.000,5,11123312,-795,0,1672888886,13004.736399259993,219.30047817000013,54472.84298832001 2023-01-05,03:21:28.000,5,11123346,-795,0,1672888887,13004.675772469993,219.34277295000356,54472.766129999996 2023-01-05,03:21:29.000,5,11123329,-795,0,1672888888,13004.790289739998,219.30047817000013,54472.96176936001 2023-01-05,03:21:30.000,5,11123356,-795,0,1672888889,13004.770080809998,219.30047817000013,54472.89189816001 2023-01-05,03:21:31.000,5,11123300,-795,0,1672888890,13004.783553429988,219.3075272999995,54472.94779512 2023-01-05,03:21:32.000,5,11123340,-795,0,1672888891,13004.810498669998,219.3216255599982,54472.88491104 2023-01-05,03:21:33.000,5,11123341,-795,0,1672888892,13004.783553429988,219.32867469000485,54472.98273072001 2023-01-05,03:21:34.000,5,11123364,-795,0,1672888893,13004.857652839994,219.31457642999885,54473.16439584 2023-01-05,03:21:35.000,5,11123391,-795,0,1672888894,13004.898070699994,219.3216255599982,54473.19234432 2023-01-05,03:21:36.000,5,11123373,-795,0,1672888895,13004.857652839994,219.32867469000485,54473.038627680005 2023-01-05,03:21:37.000,5,11123339,-795,0,1672888896,13004.884598079989,219.28637991000141,54473.02465344 2023-01-05,03:21:38.000,5,11123343,-795,0,1672888897,13004.877861769994,219.3216255599982,54473.05260192 2023-01-05,03:21:39.000,5,11123320,-795,0,1672888898,13004.931752249999,219.34277295000356,54473.12946024001 2023-01-05,03:21:40.000,5,11123344,-795,0,1672888899,13004.925015939989,219.32867469000485,54473.101511759996 2023-01-05,03:21:41.000,5,11123315,-795,0,1672888900,13004.938488559994,219.29342904000077,54473.115486 2023-01-05,03:21:42.000,5,11123326,-795,0,1672888901,13004.871125459998,219.3216255599982,54473.05958904001 2023-01-05,03:21:43.000,5,11123407,-795,0,1672888902,13004.945224869989,219.28637991000141,54473.115486 2023-01-05,03:21:44.000,5,11123328,-795,0,1672888903,13005.019324279994,219.27933078000206,54473.15042160001 2023-01-05,03:21:45.000,5,11123373,-795,0,1672888904,13005.08668737999,219.25818339000398,54473.157408720006 2023-01-05,03:21:46.000,5,11123362,-795,0,1672888905,13005.09342369,219.25113426000462,54473.10849888001 2023-01-05,03:21:47.000,5,11123370,-795,0,1672888906,13005.19446834,219.30047817000013,54473.07356328 2023-01-05,03:21:48.000,5,11123355,-795,0,1672888907,13005.15405048,219.47670641999866,54472.919846640005 2023-01-05,03:21:49.000,5,11123323,-795,0,1672888908,13005.11363262,219.54719771999953,54472.89189816001 2023-01-05,03:21:50.000,5,11123362,-795,0,1672888909,13005.140577859995,219.61063989000104,54473.14343448 2023-01-05,03:21:51.000,5,11123344,-795,0,1672888910,13005.05300583,219.58949250000296,54473.157408720006 2023-01-05,03:21:52.000,5,11123342,-795,0,1672888911,13004.992379039999,219.5824433700036,54473.10849888001 2023-01-05,03:21:53.000,5,11123321,-795,0,1672888912,13005.032796899999,219.54719771999953,54473.23426704 2023-01-05,03:21:54.000,5,11123351,-795,0,1672888913,13005.032796899999,219.56129597999825,54473.26920264 2023-01-05,03:21:55.000,5,11123351,-795,0,1672888914,13005.00585165999,219.51195207000274,54473.255228400005 2023-01-05,03:21:56.000,5,11123313,-795,0,1672888915,13004.945224869989,219.5330994600008,54473.06657616 2023-01-05,03:21:57.000,5,11123339,-795,0,1672888916,13004.999115349994,219.49785381000402,54473.15042160001 2023-01-05,03:21:58.000,5,11123305,-795,0,1672888917,13005.07321476,219.56834511000488,54473.29715112001 2023-01-05,03:21:59.000,5,11123317,-795,0,1672888918,13005.02606058999,219.51195207000274,54473.24824128001 2023-01-05,03:22:00.000,5,11123320,-795,0,1672888919,13005.05300583,219.54014859000017,54473.36702232001 2023-01-05,03:22:01.000,5,11123311,-795,0,1672888920,13005.06647844999,219.52605033000145,54473.31112536 2023-01-05,03:22:02.000,5,11123315,-795,0,1672888921,13004.958697489994,219.56129597999825,54473.157408720006 2023-01-05,03:22:03.000,5,11123333,-795,0,1672888922,13005.00585165999,219.56129597999825,54473.2202928 2023-01-05,03:22:04.000,5,11123346,-795,0,1672888923,13005.02606058999,219.58949250000296,54473.304138240004 2023-01-05,03:22:05.000,5,11123295,-795,0,1672888924,13005.04626951999,219.58949250000296,54473.33907384 2023-01-05,03:22:06.000,5,11123329,-795,0,1672888925,13005.00585165999,219.57539424000424,54473.28317688 2023-01-05,03:22:07.000,5,11123328,-795,0,1672888926,13005.00585165999,219.61063989000104,54473.34606096001 2023-01-05,03:22:08.000,5,11123310,-795,0,1672888927,13005.039533209994,219.6176890200004,54473.4299064 2023-01-05,03:22:09.000,5,11123338,-795,0,1672888928,13005.039533209994,219.5824433700036,54473.422919280005 2023-01-05,03:22:10.000,5,11123299,-795,0,1672888929,13004.992379039999,219.63178727999912,54473.44388064001 2023-01-05,03:22:11.000,5,11123354,-795,0,1672888930,13005.039533209994,219.61063989000104,54473.40195792 2023-01-05,03:22:12.000,5,11123370,-795,0,1672888931,13004.951961179999,219.62473814999976,54473.255228400005 2023-01-05,03:22:13.000,5,11123325,-795,0,1672888932,13004.938488559994,219.6176890200004,54473.27618976001 2023-01-05,03:22:14.000,5,11123355,-795,0,1672888933,13005.019324279994,219.64588553999783,54473.59759728 2023-01-05,03:22:15.000,5,11123314,-795,0,1672888934,13005.039533209994,219.65998380000383,54473.59759728 2023-01-05,03:22:16.000,5,11123305,-795,0,1672888935,13005.00585165999,219.64588553999783,54473.6045844 2023-01-05,03:22:17.000,5,11123315,-795,0,1672888936,13004.938488559994,219.60359076000168,54473.492790480006 2023-01-05,03:22:18.000,5,11123364,-795,0,1672888937,13004.898070699994,219.6176890200004,54473.51375184001 2023-01-05,03:22:19.000,5,11123386,-795,0,1672888938,13004.891334389999,219.61063989000104,54473.5696488 2023-01-05,03:22:20.000,5,11123369,-795,0,1672888939,13004.864389149989,219.64588553999783,54473.55567456 2023-01-05,03:22:21.000,5,11123383,-795,0,1672888940,13004.823971289989,219.61063989000104,54473.61855864 2023-01-05,03:22:22.000,5,11123350,-795,0,1672888941,13004.763344499988,219.60359076000168,54473.590610160005 2023-01-05,03:22:23.000,5,11123303,-795,0,1672888942,13004.844180219989,219.5824433700036,54473.52772608 2023-01-05,03:22:24.000,5,11123355,-795,0,1672888943,13004.837443909993,219.5542468499989,54473.66746848 2023-01-05,03:22:25.000,5,11123313,-795,0,1672888944,13004.803762359988,219.54014859000017,54473.61157152001 2023-01-05,03:22:26.000,5,11123319,-795,0,1672888945,13004.783553429988,219.54719771999953,54473.61855864 2023-01-05,03:22:27.000,5,11123345,-795,0,1672888946,13004.702717710003,219.51195207000274,54473.41593216001 2023-01-05,03:22:28.000,5,11123339,-795,0,1672888947,13004.648827229998,219.5330994600008,54473.4299064 2023-01-05,03:22:29.000,5,11123327,-795,0,1672888948,13004.561255200002,219.51195207000274,54473.24125416 2023-01-05,03:22:30.000,5,11123343,-795,0,1672888949,13004.594936749992,219.49080468000466,54473.58362304001 2023-01-05,03:22:31.000,5,11123362,-795,0,1672888950,13004.534309959992,219.41326425000443,54473.541700320005 2023-01-05,03:22:32.000,5,11123369,-795,0,1672888951,13004.514101029992,219.35687121000228,54473.36702232001 2023-01-05,03:22:33.000,5,11123341,-795,0,1672888952,13004.588200439997,219.25818339000398,54473.45086776 2023-01-05,03:22:34.000,5,11123376,-795,0,1672888953,13004.662299850002,219.25818339000398,54473.38798368 2023-01-05,03:22:35.000,5,11123363,-795,0,1672888954,13004.675772469993,219.34277295000356,54473.47881624 2023-01-05,03:22:36.000,5,11123326,-795,0,1672888955,13004.642090920002,219.41326425000443,54473.492790480006 2023-01-05,03:22:37.000,5,11123307,-795,0,1672888956,13004.480419480002,219.37801860000036,54473.34606096001 2023-01-05,03:22:38.000,5,11123351,-795,0,1672888957,13004.453474239992,219.34982208000292,54473.4299064 2023-01-05,03:22:39.000,5,11123331,-795,0,1672888958,13004.487155789997,219.35687121000228,54473.58362304001 2023-01-05,03:22:40.000,5,11123376,-795,0,1672888959,13004.453474239992,219.35687121000228,54473.5696488 2023-01-05,03:22:41.000,5,11123378,-795,0,1672888960,13004.386111139997,219.3216255599982,54473.45785488 2023-01-05,03:22:42.000,5,11123318,-795,0,1672888961,13004.352429589992,219.3216255599982,54473.45086776 2023-01-05,03:22:43.000,5,11123356,-795,0,1672888962,13004.386111139997,219.25818339000398,54473.39497080001 2023-01-05,03:22:44.000,5,11123330,-795,0,1672888963,13004.372638519992,219.27933078000206,54473.492790480006 2023-01-05,03:22:45.000,5,11123329,-795,0,1672888964,13004.392847449992,219.22998686999927,54473.520738960004 2023-01-05,03:22:46.000,5,11123319,-795,0,1672888965,13004.278330180001,219.2229377399999,54473.44388064001 2023-01-05,03:22:47.000,5,11123299,-795,0,1672888966,13004.352429589992,219.16654469999776,54473.43689352 2023-01-05,03:22:48.000,5,11123374,-795,0,1672888967,13004.386111139997,219.1735938300044,54473.58362304001 2023-01-05,03:22:49.000,5,11123345,-795,0,1672888968,13004.365902209996,219.13834818000032,54473.4997776 2023-01-05,03:22:50.000,5,11123339,-795,0,1672888969,13004.359165900001,219.15244643999904,54473.48580336001 2023-01-05,03:22:51.000,5,11123340,-795,0,1672888970,13004.386111139997,219.08195513999817,54473.45785488 2023-01-05,03:22:52.000,5,11123306,-795,0,1672888971,13004.291802799991,219.10310253000353,54473.33208672 2023-01-05,03:22:53.000,5,11123317,-795,0,1672888972,13004.312011729991,219.0890042700048,54473.31811248001 2023-01-05,03:22:54.000,5,11123338,-795,0,1672888973,13004.413056379992,219.11720079000224,54473.590610160005 2023-01-05,03:22:55.000,5,11123352,-795,0,1672888974,13004.406320069997,219.1735938300044,54473.54868744 2023-01-05,03:22:56.000,5,11123365,-795,0,1672888975,13004.312011729991,219.1876920900031,54473.53471320001 2023-01-05,03:22:57.000,5,11123363,-795,0,1672888976,13004.17054921999,219.2229377399999,54473.33907384 2023-01-05,03:22:58.000,5,11123368,-795,0,1672888977,13004.143603979996,219.1594955699984,54473.38099656 2023-01-05,03:22:59.000,5,11123335,-795,0,1672888978,13004.19749446,219.03261123000266,54473.48580336001 2023-01-05,03:23:00.000,5,11123362,-795,0,1672888979,13004.1570766,219.01146384000458,54473.51375184001 2023-01-05,03:23:01.000,5,11123348,-795,0,1672888980,13004.19075814999,219.00441470999795,54473.53471320001 2023-01-05,03:23:02.000,5,11123372,-795,0,1672888981,13004.163812909996,218.9762181900005,54473.47881624 2023-01-05,03:23:03.000,5,11123323,-795,0,1672888982,13004.19075814999,218.99031644999923,54473.52772608 2023-01-05,03:23:04.000,5,11123328,-795,0,1672888983,13004.251384939991,219.01146384000458,54473.65349424001 2023-01-05,03:23:05.000,5,11123324,-795,0,1672888984,13004.285066489996,218.98326731999987,54473.61855864 2023-01-05,03:23:06.000,5,11123334,-795,0,1672888985,13004.231176009991,218.98326731999987,54473.54868744 2023-01-05,03:23:07.000,5,11123343,-795,0,1672888986,13004.1570766,219.01146384000458,54473.492790480006 2023-01-05,03:23:08.000,5,11123330,-795,0,1672888987,13004.163812909996,218.99031644999923,54473.45785488 2023-01-05,03:23:09.000,5,11123347,-795,0,1672888988,13004.264857559996,218.9973655799986,54473.55567456 2023-01-05,03:23:10.000,5,11123361,-795,0,1672888989,13004.244648629996,219.01146384000458,54473.72336544 2023-01-05,03:23:11.000,5,11123337,-795,0,1672888990,13004.224439699996,218.9621199300018,54473.63253288001 2023-01-05,03:23:12.000,5,11123336,-795,0,1672888991,13004.19749446,219.00441470999795,54473.50676472 2023-01-05,03:23:13.000,5,11123285,-795,0,1672888992,13004.271593869991,218.98326731999987,54473.5696488 2023-01-05,03:23:14.000,5,11123335,-795,0,1672888993,13004.231176009991,218.9973655799986,54473.5696488 2023-01-05,03:23:15.000,5,11123357,-795,0,1672888994,13004.231176009991,218.99031644999923,54473.541700320005 2023-01-05,03:23:16.000,5,11123326,-795,0,1672888995,13004.17728553,218.92687427999772,54473.43689352 2023-01-05,03:23:17.000,5,11123373,-795,0,1672888996,13004.184021839996,218.98326731999987,54473.3600352 2023-01-05,03:23:18.000,5,11123314,-795,0,1672888997,13004.224439699996,218.9762181900005,54473.48580336001 2023-01-05,03:23:19.000,5,11123343,-795,0,1672888998,13004.291802799991,218.90572688999964,54473.4299064 2023-01-05,03:23:20.000,5,11123349,-795,0,1672888999,13004.264857559996,218.95507080000243,54473.46484200001 2023-01-05,03:23:21.000,5,11123326,-795,0,1672889000,13004.285066489996,218.95507080000243,54473.40894504 2023-01-05,03:23:22.000,5,11123353,-795,0,1672889001,13004.19749446,218.90572688999964,54473.206318560005 2023-01-05,03:23:23.000,5,11123305,-795,0,1672889002,13004.25812125,218.88457950000156,54473.23426704 2023-01-05,03:23:24.000,5,11123338,-795,0,1672889003,13004.271593869991,218.8634321100035,54473.39497080001 2023-01-05,03:23:25.000,5,11123342,-795,0,1672889004,13004.278330180001,218.89867776000028,54473.40195792 2023-01-05,03:23:26.000,5,11123337,-795,0,1672889005,13004.264857559996,218.89867776000028,54473.34606096001 2023-01-05,03:23:27.000,5,11123359,-795,0,1672889006,13004.244648629996,218.88457950000156,54473.374009440005 2023-01-05,03:23:28.000,5,11123353,-795,0,1672889007,13004.305275419996,218.88457950000156,54473.45086776 2023-01-05,03:23:29.000,5,11123345,-795,0,1672889008,13004.338956970001,218.87048124000285,54473.45086776 2023-01-05,03:23:30.000,5,11123335,-795,0,1672889009,13004.19749446,218.89162863000092,54473.19933144001 2023-01-05,03:23:31.000,5,11123313,-795,0,1672889010,13004.271593869991,218.8775303700022,54473.33907384 2023-01-05,03:23:32.000,5,11123381,-795,0,1672889011,13004.25812125,218.85638298000413,54473.290164 2023-01-05,03:23:33.000,5,11123315,-795,0,1672889012,13004.251384939991,218.8775303700022,54473.26221552 2023-01-05,03:23:34.000,5,11123303,-795,0,1672889013,13004.312011729991,218.84228471999813,54473.45785488 2023-01-05,03:23:35.000,5,11123332,-795,0,1672889014,13004.332220659991,218.85638298000413,54473.471829120004 2023-01-05,03:23:36.000,5,11123297,-795,0,1672889015,13004.338956970001,218.84228471999813,54473.541700320005 2023-01-05,03:23:37.000,5,11123316,-795,0,1672889016,13004.305275419996,218.85638298000413,54473.255228400005 2023-01-05,03:23:38.000,5,11123320,-795,0,1672889017,13004.291802799991,218.84228471999813,54473.19933144001 2023-01-05,03:23:39.000,5,11123338,-795,0,1672889018,13004.365902209996,218.83523558999877,54473.19933144001 2023-01-05,03:23:40.000,5,11123323,-795,0,1672889019,13004.446737929997,218.82818645999942,54473.36702232001 2023-01-05,03:23:41.000,5,11123366,-795,0,1672889020,13004.413056379992,218.85638298000413,54473.34606096001 2023-01-05,03:23:42.000,5,11123341,-795,0,1672889021,13004.426528999997,218.7788425500039,54473.206318560005 2023-01-05,03:23:43.000,5,11123321,-795,0,1672889022,13004.480419480002,218.79998994000198,54473.21330568 2023-01-05,03:23:44.000,5,11123308,-795,0,1672889023,13004.547782579997,218.68720385999768,54473.33907384 2023-01-05,03:23:45.000,5,11123282,-795,0,1672889024,13004.500628410002,218.68015472999832,54473.255228400005 2023-01-05,03:23:46.000,5,11123325,-795,0,1672889025,13004.473683169992,218.6167125600041,54473.21330568 2023-01-05,03:23:47.000,5,11123344,-795,0,1672889026,13004.379374830001,218.6308108200028,54473.12946024001 2023-01-05,03:23:48.000,5,11123377,-795,0,1672889027,13004.426528999997,218.67310559999896,54473.136447360004 2023-01-05,03:23:49.000,5,11123338,-795,0,1672889028,13004.392847449992,218.69425299000432,54473.304138240004 2023-01-05,03:23:50.000,5,11123359,-795,0,1672889029,13004.413056379992,218.7294986400011,54473.33208672 2023-01-05,03:23:51.000,5,11123369,-795,0,1672889030,13004.359165900001,218.7294986400011,54473.157408720006 2023-01-05,03:23:52.000,5,11123370,-795,0,1672889031,13004.453474239992,218.72244951000175,54473.1853572 2023-01-05,03:23:53.000,5,11123274,-795,0,1672889032,13004.493892099992,218.68720385999768,54473.26920264 2023-01-05,03:23:54.000,5,11123374,-795,0,1672889033,13004.534309959992,218.67310559999896,54473.22727992001 2023-01-05,03:23:55.000,5,11123353,-795,0,1672889034,13004.520837340002,218.68015472999832,54473.28317688 2023-01-05,03:23:56.000,5,11123306,-795,0,1672889035,13004.406320069997,218.6308108200028,54473.02465344 2023-01-05,03:23:57.000,5,11123335,-795,0,1672889036,13004.574727819992,218.63785995000217,54473.19234432 2023-01-05,03:23:58.000,5,11123347,-795,0,1672889037,13004.648827229998,218.64490908000153,54473.21330568 2023-01-05,03:23:59.000,5,11123352,-795,0,1672889038,13004.628618299997,218.64490908000153,54473.19933144001 2023-01-05,03:24:00.000,5,11123311,-795,0,1672889039,13004.675772469993,218.60966343000473,54473.14343448 2023-01-05,03:24:01.000,5,11123286,-795,0,1672889040,13004.655563539993,218.6308108200028,54473.12946024001 2023-01-05,03:24:02.000,5,11123334,-795,0,1672889041,13004.702717710003,218.53917213000386,54472.94779512 2023-01-05,03:24:03.000,5,11123328,-795,0,1672889042,13004.702717710003,218.6308108200028,54472.95478224 2023-01-05,03:24:04.000,5,11123367,-795,0,1672889043,13004.797026049993,218.58851603999938,54473.05260192 2023-01-05,03:24:05.000,5,11123373,-795,0,1672889044,13004.830707599998,218.60966343000473,54473.0456148 2023-01-05,03:24:06.000,5,11123333,-795,0,1672889045,13004.871125459998,218.6167125600041,54473.01067920001 2023-01-05,03:24:07.000,5,11123366,-795,0,1672889046,13004.938488559994,218.6026142999981,54472.94779512 2023-01-05,03:24:08.000,5,11123348,-795,0,1672889047,13004.96543379999,218.56031952000194,54473.038627680005 2023-01-05,03:24:09.000,5,11123276,-795,0,1672889048,13004.98564272999,218.56031952000194,54472.99670496 2023-01-05,03:24:10.000,5,11123370,-795,0,1672889049,13005.05300583,218.48982822000107,54472.96176936001 2023-01-05,03:24:11.000,5,11123341,-795,0,1672889050,13005.019324279994,218.47572996000235,54472.89888528 2023-01-05,03:24:12.000,5,11123366,-795,0,1672889051,13004.931752249999,218.46163170000364,54472.72420728001 2023-01-05,03:24:13.000,5,11123296,-795,0,1672889052,13004.830707599998,218.49687735000043,54472.72420728001 2023-01-05,03:24:14.000,5,11123357,-795,0,1672889053,13004.96543379999,218.59556516999874,54472.86394968001 2023-01-05,03:24:15.000,5,11123343,-795,0,1672889054,13004.999115349994,218.65195821000088,54472.98273072001 2023-01-05,03:24:16.000,5,11123340,-795,0,1672889055,13005.13384155,218.6167125600041,54472.99670496 2023-01-05,03:24:17.000,5,11123337,-795,0,1672889056,13005.180995719995,218.65195821000088,54472.85696256 2023-01-05,03:24:18.000,5,11123307,-795,0,1672889057,13005.21467727,218.60966343000473,54472.89888528 2023-01-05,03:24:19.000,5,11123361,-795,0,1672889058,13005.2348862,218.6167125600041,54472.99670496 2023-01-05,03:24:20.000,5,11123337,-795,0,1672889059,13005.30898560999,218.62376169000345,54472.99670496 2023-01-05,03:24:21.000,5,11123365,-795,0,1672889060,13005.37634871,218.65900734000024,54473.038627680005 2023-01-05,03:24:22.000,5,11123379,-795,0,1672889061,13005.37634871,218.6308108200028,54472.91285952001 2023-01-05,03:24:23.000,5,11123311,-795,0,1672889062,13005.450448119991,218.6167125600041,54472.89189816001 2023-01-05,03:24:24.000,5,11123321,-795,0,1672889063,13005.524547529996,218.60966343000473,54473.12247312 2023-01-05,03:24:25.000,5,11123312,-795,0,1672889064,13005.524547529996,218.64490908000153,54473.05958904001 2023-01-05,03:24:26.000,5,11123364,-795,0,1672889065,13005.612119559992,218.64490908000153,54473.05958904001 2023-01-05,03:24:27.000,5,11123327,-795,0,1672889066,13005.564965389996,218.65195821000088,54472.95478224 2023-01-05,03:24:28.000,5,11123343,-795,0,1672889067,13005.605383249997,218.65900734000024,54472.870936800005 2023-01-05,03:24:29.000,5,11123307,-795,0,1672889068,13005.666010039997,218.70130212000367,54473.07356328 2023-01-05,03:24:30.000,5,11123324,-755,0,1672889069,13005.760318380002,218.69425299000432,54473.09452464 2023-01-05,03:24:31.000,5,11123342,-795,0,1672889070,13005.672746349992,218.6308108200028,54472.64734896001 2023-01-05,03:24:32.000,5,11123382,-795,0,1672889071,13005.713164209992,218.62376169000345,54472.9058724 2023-01-05,03:24:33.000,5,11123293,-795,0,1672889072,13005.780527310002,218.6660564699996,54473.08055040001 2023-01-05,03:24:34.000,5,11123318,-795,0,1672889073,13005.753582069992,218.65900734000024,54473.03164056001 2023-01-05,03:24:35.000,5,11123345,-795,0,1672889074,13005.793999929992,218.65195821000088,54473.115486 2023-01-05,03:24:36.000,5,11123320,-795,0,1672889075,13005.814208859993,218.65900734000024,54473.12247312 2023-01-05,03:24:37.000,5,11123373,-795,0,1672889076,13005.726636829997,218.6308108200028,54472.968756480004 2023-01-05,03:24:38.000,5,11123373,-795,0,1672889077,13005.740109450002,218.64490908000153,54473.02465344 2023-01-05,03:24:39.000,5,11123335,-795,0,1672889078,13005.814208859993,218.63785995000217,54473.12247312 2023-01-05,03:24:40.000,5,11123366,-795,0,1672889079,13005.787263619997,218.64490908000153,54473.05958904001 2023-01-05,03:24:41.000,5,11123325,-795,0,1672889080,13005.827681479997,218.63785995000217,54473.087537520005 2023-01-05,03:24:42.000,5,11123308,-795,0,1672889081,13005.666010039997,218.6660564699996,54472.89888528 2023-01-05,03:24:43.000,5,11123325,-795,0,1672889082,13005.692955279992,218.63785995000217,54472.91285952001 2023-01-05,03:24:44.000,5,11123333,-795,0,1672889083,13005.706427899997,218.68720385999768,54472.989717840006 2023-01-05,03:24:45.000,5,11123317,-795,0,1672889084,13005.618855870001,218.68015472999832,54472.933820879996 2023-01-05,03:24:46.000,5,11123320,-795,0,1672889085,13005.585174319996,218.68720385999768,54472.9058724 2023-01-05,03:24:47.000,5,11123316,-795,0,1672889086,13005.544756459996,218.67310559999896,54472.94779512 2023-01-05,03:24:48.000,5,11123319,-795,0,1672889087,13005.544756459996,218.70835125000303,54472.94080800001 2023-01-05,03:24:49.000,5,11123367,-795,0,1672889088,13005.551492769991,218.70130212000367,54473.03164056001 2023-01-05,03:24:50.000,5,11123353,-795,0,1672889089,13005.484129669996,218.69425299000432,54472.89189816001 2023-01-05,03:24:51.000,5,11123330,-795,0,1672889090,13005.470657049991,218.67310559999896,54473.01766632 2023-01-05,03:24:52.000,5,11123344,-795,0,1672889091,13005.423502879996,218.69425299000432,54472.9757436 2023-01-05,03:24:53.000,5,11123327,-795,0,1672889092,13005.322458229995,218.69425299000432,54472.73818152 2023-01-05,03:24:54.000,5,11123325,-795,0,1672889093,13005.41003025999,218.7154003800024,54472.968756480004 2023-01-05,03:24:55.000,5,11123324,-795,0,1672889094,13005.450448119991,218.69425299000432,54473.10849888001 2023-01-05,03:24:56.000,5,11123330,-795,0,1672889095,13005.39655764,218.7154003800024,54473.05260192 2023-01-05,03:24:57.000,5,11123327,-795,0,1672889096,13005.403293949996,218.72244951000175,54473.157408720006 2023-01-05,03:24:58.000,5,11123370,-795,0,1672889097,13005.31572192,218.79294081000262,54472.9757436 2023-01-05,03:24:59.000,5,11123298,-795,0,1672889098,13005.31572192,218.7647442899979,54473.06657616 2023-01-05,03:25:00.000,5,11123363,-795,0,1672889099,13005.28877667999,218.77179342000454,54473.157408720006 2023-01-05,03:25:01.000,5,11123334,-795,0,1672889100,13005.26856774999,218.75769515999855,54473.206318560005 2023-01-05,03:25:02.000,5,11123380,-795,0,1672889101,13005.2348862,218.75769515999855,54473.06657616 2023-01-05,03:25:03.000,5,11123358,-795,0,1672889102,13005.201204649995,218.7506460299992,54473.08055040001 2023-01-05,03:25:04.000,5,11123361,-795,0,1672889103,13005.221413579995,218.7506460299992,54473.206318560005 2023-01-05,03:25:05.000,5,11123336,-795,0,1672889104,13005.16752309999,218.73654777000047,54473.115486 2023-01-05,03:25:06.000,5,11123304,-795,0,1672889105,13005.17425941,218.7506460299992,54473.136447360004 2023-01-05,03:25:07.000,5,11123330,-795,0,1672889106,13005.079951069994,218.74359689999983,54473.05260192 2023-01-05,03:25:08.000,5,11123328,-795,0,1672889107,13005.02606058999,218.7154003800024,54472.96176936001 2023-01-05,03:25:09.000,5,11123367,-795,0,1672889108,13005.012587969999,218.68720385999768,54473.19234432 2023-01-05,03:25:10.000,5,11123363,-795,0,1672889109,13004.992379039999,218.69425299000432,54473.1853572 2023-01-05,03:25:11.000,5,11123350,-795,0,1672889110,13004.877861769994,218.68720385999768,54473.16439584 2023-01-05,03:25:12.000,5,11123400,-795,0,1672889111,13004.844180219989,218.68015472999832,54473.101511759996 2023-01-05,03:25:13.000,5,11123289,-795,0,1672889112,13004.797026049993,218.68015472999832,54473.24125416 2023-01-05,03:25:14.000,5,11123398,-795,0,1672889113,13004.695981399993,218.64490908000153,54473.157408720006 2023-01-05,03:25:15.000,5,11123332,-795,0,1672889114,13004.628618299997,218.6167125600041,54473.06657616 2023-01-05,03:25:16.000,5,11123362,-795,0,1672889115,13004.615145679993,218.65900734000024,54473.05958904001 2023-01-05,03:25:17.000,5,11123347,-795,0,1672889116,13004.514101029992,218.6308108200028,54473.09452464 2023-01-05,03:25:18.000,5,11123385,-795,0,1672889117,13004.547782579997,218.64490908000153,54473.27618976001 2023-01-05,03:25:19.000,5,11123342,-795,0,1672889118,13004.480419480002,218.59556516999874,54473.290164 2023-01-05,03:25:20.000,5,11123305,-795,0,1672889119,13004.433265309992,218.5673686500013,54473.22727992001 2023-01-05,03:25:21.000,5,11123316,-795,0,1672889120,13004.359165900001,218.55327039000258,54473.09452464 2023-01-05,03:25:22.000,5,11123319,-795,0,1672889121,13004.163812909996,218.57441778000066,54472.933820879996 2023-01-05,03:25:23.000,5,11123321,-795,0,1672889122,13004.163812909996,218.54622126000322,54472.99670496 2023-01-05,03:25:24.000,5,11123322,-795,0,1672889123,13004.13013135999,218.5180247399985,54473.08055040001 2023-01-05,03:25:25.000,5,11123343,-795,0,1672889124,13004.09644981,218.52507386999787,54473.07356328 2023-01-05,03:25:26.000,5,11123365,-795,0,1672889125,13004.002141469995,218.5321230000045,54472.96176936001 2023-01-05,03:25:27.000,5,11123352,-795,0,1672889126,13003.96845991999,218.5039264799998,54473.03164056001 2023-01-05,03:25:28.000,5,11123363,-795,0,1672889127,13003.97519623,218.53917213000386,54473.08055040001 2023-01-05,03:25:29.000,5,11123363,-795,0,1672889128,13003.92804205999,218.46163170000364,54473.05260192 2023-01-05,03:25:30.000,5,11123346,-795,0,1672889129,13003.901096819995,218.44753343999764,54473.05958904001 2023-01-05,03:25:31.000,5,11123353,-795,0,1672889130,13003.860678959994,218.47572996000235,54473.05958904001 2023-01-05,03:25:32.000,5,11123299,-795,0,1672889131,13003.74616168999,218.46163170000364,54472.72420728001 2023-01-05,03:25:33.000,5,11123335,-795,0,1672889132,13003.678798589994,218.48982822000107,54472.85696256 2023-01-05,03:25:34.000,5,11123345,-795,0,1672889133,13003.752897999999,218.46163170000364,54473.03164056001 2023-01-05,03:25:35.000,5,11123328,-795,0,1672889134,13003.739425379994,218.46163170000364,54473.07356328 2023-01-05,03:25:36.000,5,11123339,-795,0,1672889135,13003.752897999999,218.47572996000235,54473.115486 2023-01-05,03:25:37.000,5,11123333,-795,0,1672889136,13003.624908109989,218.44048430999828,54473.09452464 2023-01-05,03:25:38.000,5,11123365,-795,0,1672889137,13003.651853349998,218.42638604999956,54473.02465344 2023-01-05,03:25:39.000,5,11123302,-795,0,1672889138,13003.550808699998,218.43343517999892,54472.968756480004 2023-01-05,03:25:40.000,5,11123360,-795,0,1672889139,13003.544072389988,218.42638604999956,54473.0456148 2023-01-05,03:25:41.000,5,11123354,-795,0,1672889140,13003.577753939993,218.42638604999956,54473.136447360004 2023-01-05,03:25:42.000,5,11123332,-795,0,1672889141,13003.496918219993,218.3840912700034,54472.99670496 2023-01-05,03:25:43.000,5,11123350,-795,0,1672889142,13003.476709289993,218.41228779000085,54473.16439584 2023-01-05,03:25:44.000,5,11123350,-795,0,1672889143,13003.463236670003,218.4052386600015,54473.17837008001 2023-01-05,03:25:45.000,5,11123255,-795,0,1672889144,13003.402609880002,218.41228779000085,54473.14343448 2023-01-05,03:25:46.000,5,11123332,-795,0,1672889145,13003.362192020002,218.36294387999806,54473.038627680005 2023-01-05,03:25:47.000,5,11123342,-795,0,1672889146,13003.281356300002,218.41228779000085,54472.94080800001 2023-01-05,03:25:48.000,5,11123334,-795,0,1672889147,13003.267883679997,218.34884561999934,54472.933820879996 2023-01-05,03:25:49.000,5,11123381,-795,0,1672889148,13003.281356300002,218.3840912700034,54473.06657616 2023-01-05,03:25:50.000,5,11123392,-795,0,1672889149,13003.315037849992,218.4052386600015,54473.101511759996 2023-01-05,03:25:51.000,5,11123340,-795,0,1672889150,13003.187047959997,218.39114040000277,54473.038627680005 2023-01-05,03:25:52.000,5,11123349,-795,0,1672889151,13003.187047959997,218.3699930100047,54472.933820879996 2023-01-05,03:25:53.000,5,11123328,-795,0,1672889152,13003.180311650001,218.4193369200002,54473.09452464 2023-01-05,03:25:54.000,5,11123355,-795,0,1672889153,13003.207256889997,218.42638604999956,54473.01067920001 2023-01-05,03:25:55.000,5,11123295,-795,0,1672889154,13003.146630099996,218.43343517999892,54472.9058724 2023-01-05,03:25:56.000,5,11123351,-795,0,1672889155,13003.166839029996,218.4052386600015,54472.87792392 2023-01-05,03:25:57.000,5,11123337,-795,0,1672889156,13003.099475930001,218.4052386600015,54472.86394968001 2023-01-05,03:25:58.000,5,11123355,-795,0,1672889157,13003.213993199992,218.43343517999892,54472.96176936001 2023-01-05,03:25:59.000,5,11123357,-795,0,1672889158,13003.200520580001,218.4193369200002,54473.02465344 2023-01-05,03:26:00.000,5,11123315,-795,0,1672889159,13003.193784269992,218.46163170000364,54473.01766632 2023-01-05,03:26:01.000,5,11123286,-795,0,1672889160,13003.187047959997,218.468680830003,54472.9058724 2023-01-05,03:26:02.000,5,11123344,-795,0,1672889161,13003.106212239996,218.45458257000428,54472.68228456 2023-01-05,03:26:03.000,5,11123354,-795,0,1672889162,13003.079267000001,218.49687735000043,54472.64734896001 2023-01-05,03:26:04.000,5,11123356,-795,0,1672889163,13003.126421169996,218.5039264799998,54472.64734896001 2023-01-05,03:26:05.000,5,11123316,-795,0,1672889164,13003.126421169996,218.5039264799998,54472.71023304 2023-01-05,03:26:06.000,5,11123322,-795,0,1672889165,13003.240938440002,218.49687735000043,54472.82901408 2023-01-05,03:26:07.000,5,11123347,-795,0,1672889166,13003.200520580001,218.52507386999787,54472.7311944 2023-01-05,03:26:08.000,5,11123332,-795,0,1672889167,13003.220729510002,218.54622126000322,54472.71023304 2023-01-05,03:26:09.000,5,11123334,-795,0,1672889168,13003.247674749997,218.5673686500013,54472.68927168 2023-01-05,03:26:10.000,5,11123374,-795,0,1672889169,13003.315037849992,218.51097560999915,54472.66831032 2023-01-05,03:26:11.000,5,11123320,-795,0,1672889170,13003.267883679997,218.57441778000066,54472.68927168 2023-01-05,03:26:12.000,5,11123315,-795,0,1672889171,13003.328510469997,218.5321230000045,54472.654336080006 2023-01-05,03:26:13.000,5,11123359,-795,0,1672889172,13003.254411059992,218.52507386999787,54472.54254216 2023-01-05,03:26:14.000,5,11123333,-795,0,1672889173,13003.341983090002,218.5673686500013,54472.52856792001 2023-01-05,03:26:15.000,5,11123339,-795,0,1672889174,13003.389137259997,218.57441778000066,54472.703245920005 2023-01-05,03:26:16.000,5,11123308,-795,0,1672889175,13003.443027740002,218.58146691000002,54472.72420728001 2023-01-05,03:26:17.000,5,11123299,-795,0,1672889176,13003.409346189997,218.5673686500013,54472.72420728001 2023-01-05,03:26:18.000,5,11123334,-795,0,1672889177,13003.422818810002,218.58146691000002,54472.54254216 2023-01-05,03:26:19.000,5,11123313,-795,0,1672889178,13003.436291429993,218.59556516999874,54472.60542624001 2023-01-05,03:26:20.000,5,11123354,-795,0,1672889179,13003.544072389988,218.58146691000002,54472.68228456 2023-01-05,03:26:21.000,5,11123352,-795,0,1672889180,13003.564281319988,218.59556516999874,54472.66831032 2023-01-05,03:26:22.000,5,11123367,-795,0,1672889181,13003.604699179989,218.64490908000153,54472.60542624001 2023-01-05,03:26:23.000,5,11123338,-795,0,1672889182,13003.645117039989,218.67310559999896,54472.584464880005 2023-01-05,03:26:24.000,5,11123350,-795,0,1672889183,13003.719216449994,218.6660564699996,54472.654336080006 2023-01-05,03:26:25.000,5,11123313,-795,0,1672889184,13003.813524789999,218.65195821000088,54472.74516864001 2023-01-05,03:26:26.000,5,11123302,-795,0,1672889185,13003.860678959994,218.68015472999832,54472.66831032 2023-01-05,03:26:27.000,5,11123327,-795,0,1672889186,13003.93477837,218.67310559999896,54472.73818152 2023-01-05,03:26:28.000,5,11123354,-795,0,1672889187,13003.901096819995,218.65900734000024,54472.42376112 2023-01-05,03:26:29.000,5,11123371,-795,0,1672889188,13003.981932539995,218.67310559999896,54472.57747776001 2023-01-05,03:26:30.000,5,11123355,-795,0,1672889189,13004.082977189995,218.62376169000345,54472.55651640001 2023-01-05,03:26:31.000,5,11123379,-795,0,1672889190,13004.17054921999,218.67310559999896,54472.68228456 2023-01-05,03:26:32.000,5,11123300,-795,0,1672889191,13004.264857559996,218.68720385999768,54472.766129999996 2023-01-05,03:26:33.000,5,11123333,-795,0,1672889192,13004.231176009991,218.64490908000153,54472.50760656001 2023-01-05,03:26:34.000,5,11123362,-795,0,1672889193,13004.231176009991,218.7154003800024,54472.535555040005 2023-01-05,03:26:35.000,5,11123338,-795,0,1672889194,13004.352429589992,218.6660564699996,54472.5215808 2023-01-05,03:26:36.000,5,11123314,-795,0,1672889195,13004.399583760001,218.67310559999896,54472.47267096 2023-01-05,03:26:37.000,5,11123364,-795,0,1672889196,13004.473683169992,218.6167125600041,54472.61241336 2023-01-05,03:26:38.000,5,11123351,-795,0,1672889197,13004.601673060002,218.6308108200028,54472.62638760001 2023-01-05,03:26:39.000,5,11123383,-795,0,1672889198,13004.574727819992,218.63785995000217,54472.50061944 2023-01-05,03:26:40.000,5,11123343,-795,0,1672889199,13004.702717710003,218.68015472999832,54472.598439119996 2023-01-05,03:26:41.000,5,11123350,-795,0,1672889200,13004.695981399993,218.72244951000175,54472.51459368 2023-01-05,03:26:42.000,5,11123332,-795,0,1672889201,13004.581464130002,218.7506460299992,54472.33292856 2023-01-05,03:26:43.000,5,11123310,-795,0,1672889202,13004.507364719997,218.75769515999855,54472.40978688001 2023-01-05,03:26:44.000,5,11123332,-795,0,1672889203,13004.581464130002,218.78589168000326,54472.4517096 2023-01-05,03:26:45.000,5,11123360,-795,0,1672889204,13004.581464130002,218.73654777000047,54472.52856792001 2023-01-05,03:26:46.000,5,11123346,-795,0,1672889205,13004.601673060002,218.79998994000198,54472.50760656001 2023-01-05,03:26:47.000,5,11123301,-795,0,1672889206,13004.594936749992,218.84228471999813,54472.591452 2023-01-05,03:26:48.000,5,11123358,-795,0,1672889207,13004.648827229998,218.84228471999813,54472.61940048 2023-01-05,03:26:49.000,5,11123297,-795,0,1672889208,13004.655563539993,218.90572688999964,54472.52856792001 2023-01-05,03:26:50.000,5,11123353,-795,0,1672889209,13004.743135569988,218.9409725400037,54472.54254216 2023-01-05,03:26:51.000,5,11123350,-795,0,1672889210,13004.817234979993,218.9409725400037,54472.57049064 2023-01-05,03:26:52.000,5,11123357,-795,0,1672889211,13004.830707599998,219.01146384000458,54472.44472248 2023-01-05,03:26:53.000,5,11123338,-795,0,1672889212,13004.864389149989,219.0608077500001,54472.50061944 2023-01-05,03:26:54.000,5,11123344,-795,0,1672889213,13004.992379039999,219.11720079000224,54472.60542624001 2023-01-05,03:26:55.000,5,11123367,-795,0,1672889214,13005.059742139994,219.15244643999904,54472.68228456 2023-01-05,03:26:56.000,5,11123385,-795,0,1672889215,13005.160786789995,219.19474122000247,54472.64734896001 2023-01-05,03:26:57.000,5,11123306,-795,0,1672889216,13005.180995719995,219.23703599999862,54472.633374720004 2023-01-05,03:26:58.000,5,11123293,-795,0,1672889217,13005.241622509995,219.28637991000141,54472.486645200006 2023-01-05,03:26:59.000,5,11123335,-795,0,1672889218,13005.31572192,219.3075272999995,54472.584464880005 2023-01-05,03:27:00.000,5,11123324,-795,0,1672889219,13005.45718443,219.35687121000228,54472.72420728001 2023-01-05,03:27:01.000,5,11123320,-795,0,1672889220,13005.497602290001,219.39916598999844,54472.801065600004 2023-01-05,03:27:02.000,5,11123383,-795,0,1672889221,13005.578438010001,219.4555590300006,54472.72420728001 2023-01-05,03:27:03.000,5,11123353,-795,0,1672889222,13005.679482660002,219.49080468000466,54472.766129999996 2023-01-05,03:27:04.000,5,11123356,-795,0,1672889223,13005.814208859993,219.49785381000402,54472.85696256 2023-01-05,03:27:05.000,5,11123333,-795,0,1672889224,13005.807472549997,219.56129597999825,54472.81503984001 2023-01-05,03:27:06.000,5,11123360,-795,0,1672889225,13005.881571960002,219.58949250000296,54472.82901408 2023-01-05,03:27:07.000,5,11123324,-795,0,1672889226,13005.847890409997,219.59654163000232,54472.7311944 2023-01-05,03:27:08.000,5,11123340,-795,0,1672889227,13005.901780890003,219.64588553999783,54472.7311944 2023-01-05,03:27:09.000,5,11123324,-795,0,1672889228,13005.969143989998,219.6670329300032,54472.88491104 2023-01-05,03:27:10.000,5,11123349,-795,0,1672889229,13006.070188639998,219.6811311900019,54472.968756480004 2023-01-05,03:27:11.000,5,11123355,-795,0,1672889230,13006.023034469988,219.68818032000127,54472.968756480004 2023-01-05,03:27:12.000,5,11123304,-795,0,1672889231,13006.036507089993,219.74457336000341,54472.919846640005 2023-01-05,03:27:13.000,5,11123327,-795,0,1672889232,13006.002825539988,219.74457336000341,54473.08055040001 2023-01-05,03:27:14.000,5,11123330,-795,0,1672889233,13006.009561849998,219.78686813999957,54472.968756480004 2023-01-05,03:27:15.000,5,11123297,-795,0,1672889234,13005.955671369993,219.77276988000085,54472.85696256 2023-01-05,03:27:16.000,5,11123352,-795,0,1672889235,13005.962407679988,219.829162920003,54472.91285952001 2023-01-05,03:27:17.000,5,11123290,-795,0,1672889236,13005.861363030002,219.829162920003,54472.919846640005 2023-01-05,03:27:18.000,5,11123380,-795,0,1672889237,13005.942198749988,219.83621205000236,54473.12247312 2023-01-05,03:27:19.000,5,11123329,-795,0,1672889238,13005.874835649993,219.83621205000236,54473.17837008001 2023-01-05,03:27:20.000,5,11123349,-795,0,1672889239,13005.874835649993,219.85031031000108,54473.157408720006 2023-01-05,03:27:21.000,5,11123337,-795,0,1672889240,13005.827681479997,219.80801552999765,54473.157408720006 2023-01-05,03:27:22.000,5,11123349,-795,0,1672889241,13005.679482660002,219.85031031000108,54473.01067920001 2023-01-05,03:27:23.000,5,11123329,-795,0,1672889242,13005.625592179997,219.87145769999916,54473.08055040001 2023-01-05,03:27:24.000,5,11123309,-795,0,1672889243,13005.585174319996,219.87145769999916,54473.0456148 2023-01-05,03:27:25.000,5,11123330,-795,0,1672889244,13005.497602290001,219.90670335000323,54473.101511759996 2023-01-05,03:27:26.000,5,11123297,-795,0,1672889245,13005.497602290001,219.89965422000387,54473.15042160001 2023-01-05,03:27:27.000,5,11123307,-795,0,1672889246,13005.430239189991,219.84326118000172,54473.101511759996 2023-01-05,03:27:28.000,5,11123333,-795,0,1672889247,13005.362876089996,219.88555595999787,54473.07356328 2023-01-05,03:27:29.000,5,11123337,-795,0,1672889248,13005.34940346999,219.85031031000108,54473.22727992001 2023-01-05,03:27:30.000,5,11123324,-795,0,1672889249,13005.28877667999,219.829162920003,54473.136447360004 2023-01-05,03:27:31.000,5,11123330,-795,0,1672889250,13005.221413579995,219.8644085699998,54473.115486 2023-01-05,03:27:32.000,5,11123346,-795,0,1672889251,13005.16752309999,219.8785068299985,54472.9757436 2023-01-05,03:27:33.000,5,11123337,-795,0,1672889252,13005.100159999995,219.90670335000323,54473.038627680005 2023-01-05,03:27:34.000,5,11123350,-795,0,1672889253,13005.11363262,219.97014552000473,54473.15042160001 2023-01-05,03:27:35.000,5,11123315,-795,0,1672889254,13005.032796899999,219.9630963899981,54472.84997544 2023-01-05,03:27:36.000,5,11123310,-795,0,1672889255,13005.00585165999,220.0124403000009,54473.09452464 2023-01-05,03:27:37.000,5,11123287,-795,0,1672889256,13004.911543319999,219.9771946500041,54473.01067920001 2023-01-05,03:27:38.000,5,11123320,-795,0,1672889257,13004.918279629994,219.9278507400013,54473.02465344 2023-01-05,03:27:39.000,5,11123332,-795,0,1672889258,13004.884598079989,219.8785068299985,54473.101511759996 2023-01-05,03:27:40.000,5,11123326,-795,0,1672889259,13004.96543379999,219.83621205000236,54473.136447360004 2023-01-05,03:27:41.000,5,11123313,-795,0,1672889260,13004.978906419994,219.85031031000108,54473.33907384 2023-01-05,03:27:42.000,5,11123363,-795,0,1672889261,13004.931752249999,219.85031031000108,54473.24824128001 2023-01-05,03:27:43.000,5,11123332,-795,0,1672889262,13004.992379039999,219.82211379000364,54473.325099600006 2023-01-05,03:27:44.000,5,11123328,-795,0,1672889263,13005.00585165999,219.829162920003,54473.40195792 2023-01-05,03:27:45.000,5,11123288,-795,0,1672889264,13005.012587969999,219.82211379000364,54473.46484200001 2023-01-05,03:27:46.000,5,11123345,-795,0,1672889265,13004.978906419994,219.84326118000172,54473.38099656 2023-01-05,03:27:47.000,5,11123345,-795,0,1672889266,13004.857652839994,219.79391726999893,54473.31112536 2023-01-05,03:27:48.000,5,11123348,-795,0,1672889267,13004.823971289989,219.80801552999765,54473.255228400005 2023-01-05,03:27:49.000,5,11123360,-795,0,1672889268,13004.783553429988,219.7798190100002,54473.353048080004 2023-01-05,03:27:50.000,5,11123342,-795,0,1672889269,13004.810498669998,219.7798190100002,54473.46484200001 2023-01-05,03:27:51.000,5,11123323,-795,0,1672889270,13004.776817119993,219.7657207500015,54473.45785488 2023-01-05,03:27:52.000,5,11123339,-795,0,1672889271,13004.682508780003,219.7657207500015,54473.43689352 2023-01-05,03:27:53.000,5,11123358,-795,0,1672889272,13004.635354609993,219.7163768399987,54473.53471320001 2023-01-05,03:27:54.000,5,11123297,-795,0,1672889273,13004.581464130002,219.73752423000406,54473.50676472 2023-01-05,03:27:55.000,5,11123319,-795,0,1672889274,13004.541046270002,219.72342596999806,54473.54868744 2023-01-05,03:27:56.000,5,11123336,-795,0,1672889275,13004.433265309992,219.70932770999934,54473.38798368 2023-01-05,03:27:57.000,5,11123351,-795,0,1672889276,13004.372638519992,219.6811311900019,54473.40894504 2023-01-05,03:27:58.000,5,11123308,-795,0,1672889277,13004.372638519992,219.70932770999934,54473.55567456 2023-01-05,03:27:59.000,5,11123340,-795,0,1672889278,13004.338956970001,219.68818032000127,54473.65349424001 2023-01-05,03:28:00.000,5,11123342,-795,0,1672889279,13004.264857559996,219.63883640999848,54473.58362304001 2023-01-05,03:28:01.000,5,11123318,-795,0,1672889280,13004.17054921999,219.65293467000447,54473.59759728 2023-01-05,03:28:02.000,5,11123343,-795,0,1672889281,13004.062768259995,219.69522945000062,54473.4299064 2023-01-05,03:28:03.000,5,11123326,-795,0,1672889282,13004.00887777999,219.64588553999783,54473.48580336001 2023-01-05,03:28:04.000,5,11123339,-795,0,1672889283,13003.94825098999,219.67408206000255,54473.4997776 2023-01-05,03:28:05.000,5,11123354,-795,0,1672889284,13003.86741526999,219.69522945000062,54473.44388064001 2023-01-05,03:28:06.000,5,11123325,-795,0,1672889285,13003.752897999999,219.6670329300032,54473.374009440005 2023-01-05,03:28:07.000,5,11123357,-795,0,1672889286,13003.678798589994,219.67408206000255,54473.33208672 2023-01-05,03:28:08.000,5,11123347,-795,0,1672889287,13003.631644419998,219.69522945000062,54473.47881624 2023-01-05,03:28:09.000,5,11123365,-795,0,1672889288,13003.577753939993,219.65293467000447,54473.4299064 2023-01-05,03:28:10.000,5,11123336,-795,0,1672889289,13003.476709289993,219.6811311900019,54473.36702232001 2023-01-05,03:28:11.000,5,11123335,-795,0,1672889290,13003.436291429993,219.65998380000383,54473.40894504 2023-01-05,03:28:12.000,5,11123369,-795,0,1672889291,13003.341983090002,219.64588553999783,54473.28317688 2023-01-05,03:28:13.000,5,11123365,-795,0,1672889292,13003.254411059992,219.63178727999912,54473.28317688 2023-01-05,03:28:14.000,5,11123343,-795,0,1672889293,13003.288092609997,219.61063989000104,54473.492790480006 2023-01-05,03:28:15.000,5,11123324,-795,0,1672889294,13003.254411059992,219.56129597999825,54473.52772608 2023-01-05,03:28:16.000,5,11123341,-795,0,1672889295,13003.139893790001,219.5542468499989,54473.492790480006 2023-01-05,03:28:17.000,5,11123336,-795,0,1672889296,13003.072530689991,219.51195207000274,54473.325099600006 2023-01-05,03:28:18.000,5,11123343,-795,0,1672889297,13002.964749729996,219.44850990000123,54473.38099656 2023-01-05,03:28:19.000,5,11123285,-795,0,1672889298,13002.95127710999,219.39916598999844,54473.43689352 2023-01-05,03:28:20.000,5,11123337,-795,0,1672889299,13002.8771777,219.39211685999908,54473.4299064 2023-01-05,03:28:21.000,5,11123347,-795,0,1672889300,13002.77613305,219.3216255599982,54473.44388064001 2023-01-05,03:28:22.000,5,11123353,-795,0,1672889301,13002.681824709995,219.27933078000206,54473.44388064001 2023-01-05,03:28:23.000,5,11123370,-795,0,1672889302,13002.62793422999,219.24408512999798,54473.520738960004 2023-01-05,03:28:24.000,5,11123354,-795,0,1672889303,13002.520153269994,219.1594955699984,54473.45785488 2023-01-05,03:28:25.000,5,11123379,-795,0,1672889304,13002.432581239998,219.1242499200016,54473.45086776 2023-01-05,03:28:26.000,5,11123314,-795,0,1672889305,13002.324800279988,219.0608077500001,54473.47881624 2023-01-05,03:28:27.000,5,11123317,-795,0,1672889306,13002.237228249993,218.99031644999923,54473.4299064 2023-01-05,03:28:28.000,5,11123342,-795,0,1672889307,13002.068820499997,218.93392341000435,54473.33907384 2023-01-05,03:28:29.000,5,11123332,-795,0,1672889308,13001.961039540001,218.8634321100035,54473.255228400005 2023-01-05,03:28:30.000,5,11123317,-795,0,1672889309,13001.920621680001,218.80703907000134,54473.46484200001 2023-01-05,03:28:31.000,5,11123305,-795,0,1672889310,13001.81957703,218.72244951000175,54473.45785488 2023-01-05,03:28:32.000,5,11123367,-795,0,1672889311,13001.75221392999,218.68015472999832,54473.45086776 2023-01-05,03:28:33.000,5,11123337,-795,0,1672889312,13001.563597249995,218.6167125600041,54473.255228400005 2023-01-05,03:28:34.000,5,11123331,-795,0,1672889313,13001.502970459995,218.58146691000002,54473.26920264 2023-01-05,03:28:35.000,5,11123309,-795,0,1672889314,13001.381716879994,218.49687735000043,54473.290164 2023-01-05,03:28:36.000,5,11123326,-795,0,1672889315,13001.220045439994,218.4193369200002,54472.89189816001 2023-01-05,03:28:37.000,5,11123369,-795,0,1672889316,13001.186363889989,218.39818953000213,54473.09452464 2023-01-05,03:28:38.000,5,11123338,-795,0,1672889317,13001.105528169988,218.39114040000277,54473.12247312 2023-01-05,03:28:39.000,5,11123352,-795,0,1672889318,13001.112264479998,218.34884561999934,54473.24824128001 2023-01-05,03:28:40.000,5,11123360,-795,0,1672889319,13000.991010899997,218.3558947499987,54473.19234432 2023-01-05,03:28:41.000,5,11123327,-795,0,1672889320,13000.916911489992,218.29950171000382,54473.101511759996 2023-01-05,03:28:42.000,5,11123286,-795,0,1672889321,13000.782185290002,218.2713051899991,54472.96176936001 2023-01-05,03:28:43.000,5,11123316,-795,0,1672889322,13000.741767430001,218.26425605999975,54473.01766632 2023-01-05,03:28:44.000,5,11123327,-795,0,1672889323,13000.748503739997,218.21491215000424,54473.02465344 2023-01-05,03:28:45.000,5,11123357,-795,0,1672889324,13000.667668019996,218.19376475999888,54472.92683376 2023-01-05,03:28:46.000,5,11123355,-795,0,1672889325,13000.586832299996,218.16556824000145,54472.870936800005 2023-01-05,03:28:47.000,5,11123350,-795,0,1672889326,13000.53294181999,218.12327345999802,54472.72420728001 2023-01-05,03:28:48.000,5,11123305,-795,0,1672889327,13000.573359679991,218.10212606999994,54472.88491104 2023-01-05,03:28:49.000,5,11123311,-795,0,1672889328,13000.566623369996,218.0739295500025,54472.81503984001 2023-01-05,03:28:50.000,5,11123379,-795,0,1672889329,13000.5194692,218.0739295500025,54472.7311944 2023-01-05,03:28:51.000,5,11123342,-795,0,1672889330,13000.5194692,218.01753651000035,54472.66831032 2023-01-05,03:28:52.000,5,11123326,-795,0,1672889331,13000.45884241,218.0245856399997,54472.584464880005 2023-01-05,03:28:53.000,5,11123316,-795,0,1672889332,13000.45884241,217.96819260000484,54472.50061944 2023-01-05,03:28:54.000,5,11123333,-795,0,1672889333,13000.485787649995,217.9611434699982,54472.68228456 2023-01-05,03:28:55.000,5,11123280,-795,0,1672889334,13000.53294181999,217.91884869000205,54472.633374720004 2023-01-05,03:28:56.000,5,11123326,-795,0,1672889335,13000.505996579996,217.91884869000205,54472.61940048 2023-01-05,03:28:57.000,5,11123320,-795,0,1672889336,13000.425160859995,217.84835739000118,54472.38882552001 2023-01-05,03:28:58.000,5,11123284,-795,0,1672889337,13000.43863348,217.88360303999798,54472.45869672001 2023-01-05,03:28:59.000,5,11123303,-795,0,1672889338,13000.445369789995,217.8131117400044,54472.430748239996 2023-01-05,03:29:00.000,5,11123351,-795,0,1672889339,13000.39821562,217.8131117400044,54472.45869672001 2023-01-05,03:29:01.000,5,11123358,-795,0,1672889340,13000.35779776,217.80606260999775,54472.37485128 2023-01-05,03:29:02.000,5,11123269,-795,0,1672889341,13000.29717097,217.77786609000032,54472.2770316 2023-01-05,03:29:03.000,5,11123342,-795,0,1672889342,13000.303907279995,217.74262044000352,54472.249083120005 2023-01-05,03:29:04.000,5,11123352,-795,0,1672889343,13000.324116209995,217.74262044000352,54472.44472248 2023-01-05,03:29:05.000,5,11123338,-795,0,1672889344,13000.3173799,217.7285221800048,54472.430748239996 2023-01-05,03:29:06.000,5,11123310,-795,0,1672889345,13000.27696204,217.74966957000288,54472.35388992 2023-01-05,03:29:07.000,5,11123323,-795,0,1672889346,13000.223071559994,217.679178270002,54472.18619904 2023-01-05,03:29:08.000,5,11123349,-795,0,1672889347,13000.16918107999,217.64393261999794,54472.15825056 2023-01-05,03:29:09.000,5,11123334,-795,0,1672889348,13000.19612632,217.65803088000393,54472.32594144 2023-01-05,03:29:10.000,5,11123316,-795,0,1672889349,13000.202862629994,217.62983435999922,54472.297992960004 2023-01-05,03:29:11.000,5,11123341,-795,0,1672889350,13000.21633525,217.6157361000005,54472.2770316 2023-01-05,03:29:12.000,5,11123370,-795,0,1672889351,13000.142235839994,217.6157361000005,54472.151263440006 2023-01-05,03:29:13.000,5,11123328,-795,0,1672889352,13000.20959893999,217.552293929999,54472.15825056 2023-01-05,03:29:14.000,5,11123349,-795,0,1672889353,13000.155708459999,217.5663921899977,54472.095366479996 2023-01-05,03:29:15.000,5,11123355,-795,0,1672889354,13000.142235839994,217.57344132000435,54472.06043088 2023-01-05,03:29:16.000,5,11123331,-795,0,1672889355,13000.115290599999,217.53819567000028,54471.927675599996 2023-01-05,03:29:17.000,5,11123340,-795,0,1672889356,13000.10855428999,217.62278522999986,54471.90671424001 2023-01-05,03:29:18.000,5,11123342,-795,0,1672889357,13000.223071559994,217.55934305999835,54472.07440512001 2023-01-05,03:29:19.000,5,11123352,-795,0,1672889358,13000.243280489995,217.5170482800022,54472.04645664 2023-01-05,03:29:20.000,5,11123322,-795,0,1672889359,13000.21633525,217.55934305999835,54472.03946952 2023-01-05,03:29:21.000,5,11123317,-795,0,1672889360,13000.22980786999,217.552293929999,54471.95562408001 2023-01-05,03:29:22.000,5,11123348,-795,0,1672889361,13000.19612632,217.52409741000156,54471.759984719996 2023-01-05,03:29:23.000,5,11123298,-795,0,1672889362,13000.19612632,217.50999915000284,54471.78793320001 2023-01-05,03:29:24.000,5,11123298,-795,0,1672889363,13000.29043465999,217.53114654000092,54471.80889456001 2023-01-05,03:29:25.000,5,11123327,-795,0,1672889364,13000.33758883,217.53114654000092,54471.71806200001 2023-01-05,03:29:26.000,5,11123338,-795,0,1672889365,13000.27022572999,217.54524479999964,54471.71107488 2023-01-05,03:29:27.000,5,11123333,-795,0,1672889366,13000.29717097,217.52409741000156,54471.592293839996 2023-01-05,03:29:28.000,5,11123337,-795,0,1672889367,13000.35779776,217.50999915000284,54471.56434536 2023-01-05,03:29:29.000,5,11123314,-795,0,1672889368,13000.39147930999,217.52409741000156,54471.627229440004 2023-01-05,03:29:30.000,5,11123297,-795,0,1672889369,13000.41168823999,217.5170482800022,54471.57133248001 2023-01-05,03:29:31.000,5,11123321,-795,0,1672889370,13000.465578719995,217.4677043699994,54471.543384 2023-01-05,03:29:32.000,5,11123329,-795,0,1672889371,13000.43863348,217.49590089000412,54471.4385772 2023-01-05,03:29:33.000,5,11123309,-795,0,1672889372,13000.47231502999,217.52409741000156,54471.44556432 2023-01-05,03:29:34.000,5,11123315,-795,0,1672889373,13000.60030492,217.48885176000476,54471.56434536 2023-01-05,03:29:35.000,5,11123323,-795,0,1672889374,13000.647459089996,217.5170482800022,54471.55037112001 2023-01-05,03:29:36.000,5,11123347,-795,0,1672889375,13000.654195399991,217.53114654000092,54471.55037112001 2023-01-05,03:29:37.000,5,11123277,-795,0,1672889376,13000.49926027,217.57344132000435,54471.28486056001 2023-01-05,03:29:38.000,5,11123336,-795,0,1672889377,13000.681140640001,217.54524479999964,54471.39665448 2023-01-05,03:29:39.000,5,11123318,-795,0,1672889378,13000.721558500001,217.52409741000156,54471.48748704 2023-01-05,03:29:40.000,5,11123349,-795,0,1672889379,13000.741767430001,217.55934305999835,54471.38966736 2023-01-05,03:29:41.000,5,11123320,-795,0,1672889380,13000.775448979992,217.57344132000435,54471.4385772 2023-01-05,03:29:42.000,5,11123319,-795,0,1672889381,13000.829339459997,217.62278522999986,54471.368706 2023-01-05,03:29:43.000,5,11123380,-795,0,1672889382,13000.863021010002,217.5804904500037,54471.32678328 2023-01-05,03:29:44.000,5,11123343,-795,0,1672889383,13000.916911489992,217.62278522999986,54471.44556432 2023-01-05,03:29:45.000,5,11123279,-795,0,1672889384,13000.997747209993,217.58753958000307,54471.361718880005 2023-01-05,03:29:46.000,5,11123305,-795,0,1672889385,13000.997747209993,217.62983435999922,54471.30582192001 2023-01-05,03:29:47.000,5,11123353,-795,0,1672889386,13000.964065660002,217.60163784000179,54471.18704088001 2023-01-05,03:29:48.000,5,11123378,-795,0,1672889387,13000.997747209993,217.67212914000265,54471.15210528 2023-01-05,03:29:49.000,5,11123305,-795,0,1672889388,13001.105528169988,217.69327653000073,54471.30582192001 2023-01-05,03:29:50.000,5,11123332,-795,0,1672889389,13001.132473409998,217.68622740000137,54471.361718880005 2023-01-05,03:29:51.000,5,11123331,-795,0,1672889390,13001.186363889989,217.70737478999945,54471.37569312 2023-01-05,03:29:52.000,5,11123277,-795,0,1672889391,13001.246990679989,217.75671870000224,54471.32678328 2023-01-05,03:29:53.000,5,11123323,-795,0,1672889392,13001.220045439994,217.78491521999968,54471.20800224 2023-01-05,03:29:54.000,5,11123354,-795,0,1672889393,13001.220045439994,217.84130826000182,54471.28486056001 2023-01-05,03:29:55.000,5,11123365,-795,0,1672889394,13001.3951895,217.84130826000182,54471.32678328 2023-01-05,03:29:56.000,5,11123310,-795,0,1672889395,13001.40866211999,217.8906521700046,54471.35473176001 2023-01-05,03:29:57.000,5,11123316,-795,0,1672889396,13001.38845318999,217.9117995600027,54471.25691208001 2023-01-05,03:29:58.000,5,11123334,-795,0,1672889397,13001.482761529995,217.9117995600027,54471.28486056001 2023-01-05,03:29:59.000,5,11123327,-795,0,1672889398,13001.502970459995,217.95409433999885,54471.28486056001 2023-01-05,03:30:00.000,5,11123313,-795,0,1672889399,13001.563597249995,217.9752417300042,54471.37569312 2023-01-05,03:30:01.000,5,11123328,-795,0,1672889400,13001.624224039995,217.96819260000484,54471.41761584 2023-01-05,03:30:02.000,5,11123353,-795,0,1672889401,13001.61075141999,218.03163476999907,54471.26389920001 2023-01-05,03:30:03.000,5,11123330,-795,0,1672889402,13001.664641899995,218.0457330299978,54471.291847680004 2023-01-05,03:30:04.000,5,11123305,-795,0,1672889403,13001.67811452,218.11622432999866,54471.28486056001 2023-01-05,03:30:05.000,5,11123360,-795,0,1672889404,13001.73200499999,218.05983129000379,54471.40364160001 2023-01-05,03:30:06.000,5,11123321,-795,0,1672889405,13001.83978596,218.11622432999866,54471.44556432 2023-01-05,03:30:07.000,5,11123336,-795,0,1672889406,13001.812840719991,218.1585191100021,54471.312809040006 2023-01-05,03:30:08.000,5,11123323,-795,0,1672889407,13001.833049649991,218.16556824000145,54471.27787344 2023-01-05,03:30:09.000,5,11123337,-795,0,1672889408,13001.886940129996,218.18671562999953,54471.40364160001 2023-01-05,03:30:10.000,5,11123334,-795,0,1672889409,13001.920621680001,218.20081388999824,54471.31979616 2023-01-05,03:30:11.000,5,11123331,-795,0,1672889410,13001.940830610001,218.23605954000232,54471.24992496 2023-01-05,03:30:12.000,5,11123335,-795,0,1672889411,13001.940830610001,218.24310867000167,54471.26389920001 2023-01-05,03:30:13.000,5,11123312,-795,0,1672889412,13001.974512159992,218.28540344999783,54471.26389920001 2023-01-05,03:30:14.000,5,11123342,-795,0,1672889413,13002.055347879992,218.29245258000446,54471.40364160001 2023-01-05,03:30:15.000,5,11123333,-795,0,1672889414,13002.109238359997,218.27835431999847,54471.42460296001 2023-01-05,03:30:16.000,5,11123319,-795,0,1672889415,13002.115974669992,218.2713051899991,54471.49447416 2023-01-05,03:30:17.000,5,11123339,-795,0,1672889416,13002.089029429997,218.29950171000382,54471.368706 2023-01-05,03:30:18.000,5,11123353,-795,0,1672889417,13002.136183599992,218.3206491000019,54471.361718880005 2023-01-05,03:30:19.000,5,11123340,-795,0,1672889418,13002.196810389993,218.31359997000254,54471.44556432 2023-01-05,03:30:20.000,5,11123336,-795,0,1672889419,13002.169865149997,218.3558947499987,54471.410628720005 2023-01-05,03:30:21.000,5,11123322,-795,0,1672889420,13002.210283009998,218.37704214000405,54471.410628720005 2023-01-05,03:30:22.000,5,11123371,-795,0,1672889421,13002.169865149997,218.39818953000213,54471.40364160001 2023-01-05,03:30:23.000,5,11123341,-795,0,1672889422,13002.169865149997,218.34179648999998,54471.4385772 2023-01-05,03:30:24.000,5,11123359,-795,0,1672889423,13002.257437179993,218.37704214000405,54471.58530672 2023-01-05,03:30:25.000,5,11123289,-795,0,1672889424,13002.270909799998,218.39114040000277,54471.63421656 2023-01-05,03:30:26.000,5,11123324,-795,0,1672889425,13002.277646109993,218.4193369200002,54471.627229440004 2023-01-05,03:30:27.000,5,11123328,-795,0,1672889426,13002.277646109993,218.4193369200002,54471.55735824 2023-01-05,03:30:28.000,5,11123340,-795,0,1672889427,13002.304591349988,218.43343517999892,54471.55037112001 2023-01-05,03:30:29.000,5,11123338,-795,0,1672889428,13002.351745519998,218.48982822000107,54471.7529976 2023-01-05,03:30:30.000,5,11123292,-795,0,1672889429,13002.398899689993,218.46163170000364,54471.80889456001 2023-01-05,03:30:31.000,5,11123370,-795,0,1672889430,13002.405635999989,218.4827790900017,54471.72504912 2023-01-05,03:30:32.000,5,11123339,-795,0,1672889431,13002.398899689993,218.468680830003,54471.66216504 2023-01-05,03:30:33.000,5,11123327,-795,0,1672889432,13002.425844929989,218.468680830003,54471.66915216001 2023-01-05,03:30:34.000,5,11123280,-795,0,1672889433,13002.472999099999,218.5039264799998,54471.71806200001 2023-01-05,03:30:35.000,5,11123397,-795,0,1672889434,13002.459526479994,218.5180247399985,54471.794920320004 2023-01-05,03:30:36.000,5,11123343,-795,0,1672889435,13002.486471719989,218.4827790900017,54471.759984719996 2023-01-05,03:30:37.000,5,11123317,-795,0,1672889436,13002.520153269994,218.5039264799998,54471.759984719996 2023-01-05,03:30:38.000,5,11123325,-795,0,1672889437,13002.452790169998,218.5180247399985,54471.46652568 2023-01-05,03:30:39.000,5,11123302,-795,0,1672889438,13002.553834819999,218.5039264799998,54471.759984719996 2023-01-05,03:30:40.000,5,11123288,-795,0,1672889439,13002.681824709995,218.5180247399985,54471.89972712 2023-01-05,03:30:41.000,5,11123293,-795,0,1672889440,13002.70876994999,218.5180247399985,54471.85081728 2023-01-05,03:30:42.000,5,11123347,-795,0,1672889441,13002.661615779994,218.55327039000258,54471.72504912 2023-01-05,03:30:43.000,5,11123339,-795,0,1672889442,13002.722242569995,218.51097560999915,54471.794920320004 2023-01-05,03:30:44.000,5,11123332,-795,0,1672889443,13002.76939673999,218.59556516999874,54471.927675599996 2023-01-05,03:30:45.000,5,11123322,-795,0,1672889444,13002.803078289995,218.59556516999874,54471.94164984 2023-01-05,03:30:46.000,5,11123338,-795,0,1672889445,13002.823287219995,218.58851603999938,54471.92068848 2023-01-05,03:30:47.000,5,11123319,-795,0,1672889446,13002.843496149995,218.58851603999938,54471.913701360005 2023-01-05,03:30:48.000,5,11123353,-795,0,1672889447,13002.91085924999,218.63785995000217,54471.983572560006 2023-01-05,03:30:49.000,5,11123311,-795,0,1672889448,13002.904122939995,218.64490908000153,54471.93466272001 2023-01-05,03:30:50.000,5,11123323,-795,0,1672889449,13002.863705079995,218.6660564699996,54471.88575288001 2023-01-05,03:30:51.000,5,11123326,-795,0,1672889450,13002.91085924999,218.68720385999768,54471.962611200004 2023-01-05,03:30:52.000,5,11123308,-795,0,1672889451,13002.85696877,218.67310559999896,54471.815881680006 2023-01-05,03:30:53.000,5,11123301,-795,0,1672889452,13002.863705079995,218.72244951000175,54471.82985592 2023-01-05,03:30:54.000,5,11123312,-795,0,1672889453,13002.93106817999,218.7294986400011,54472.06043088 2023-01-05,03:30:55.000,5,11123341,-795,0,1672889454,13002.97148603999,218.77179342000454,54472.08837936 2023-01-05,03:30:56.000,5,11123326,-795,0,1672889455,13002.984958659996,218.80703907000134,54472.07440512001 2023-01-05,03:30:57.000,5,11123357,-795,0,1672889456,13002.944540799996,218.82113733000006,54472.00453392001 2023-01-05,03:30:58.000,5,11123322,-795,0,1672889457,13002.95127710999,218.88457950000156,54472.07440512001 2023-01-05,03:30:59.000,5,11123316,-795,0,1672889458,13002.991694969991,218.92687427999772,54472.07440512001 2023-01-05,03:31:00.000,5,11123321,-795,0,1672889459,13002.91085924999,218.92687427999772,54471.927675599996 2023-01-05,03:31:01.000,5,11123321,-795,0,1672889460,13002.991694969991,218.9762181900005,54472.19318616001 2023-01-05,03:31:02.000,5,11123363,-795,0,1672889461,13003.025376519996,218.98326731999987,54472.23510888 2023-01-05,03:31:03.000,5,11123305,-795,0,1672889462,13003.01864021,218.96916906000115,54472.15825056 2023-01-05,03:31:04.000,5,11123390,-795,0,1672889463,13003.005167589996,218.9973655799986,54472.1372892 2023-01-05,03:31:05.000,5,11123307,-795,0,1672889464,13003.052321759991,219.03966036000202,54472.2071604 2023-01-05,03:31:06.000,5,11123348,-795,0,1672889465,13003.052321759991,219.05375862000074,54472.31196720001 2023-01-05,03:31:07.000,5,11123292,-795,0,1672889466,13003.05905807,219.09605340000417,54472.32594144 2023-01-05,03:31:08.000,5,11123324,-795,0,1672889467,13003.03884914,219.0749060099988,54472.249083120005 2023-01-05,03:31:09.000,5,11123319,-795,0,1672889468,13003.01864021,219.1594955699984,54472.15825056 2023-01-05,03:31:10.000,5,11123382,-795,0,1672889469,13003.146630099996,219.13129905000096,54472.40978688001 2023-01-05,03:31:11.000,5,11123323,-795,0,1672889470,13003.173575339992,219.19474122000247,54472.32594144 2023-01-05,03:31:12.000,5,11123316,-795,0,1672889471,13003.119684860001,219.1594955699984,54472.22113464001 2023-01-05,03:31:13.000,5,11123241,-795,0,1672889472,13003.193784269992,219.1876920900031,54472.367864160005 2023-01-05,03:31:14.000,5,11123323,-795,0,1672889473,13003.213993199992,219.23703599999862,54472.318954320006 2023-01-05,03:31:15.000,5,11123329,-795,0,1672889474,13003.187047959997,219.24408512999798,54472.35388992 2023-01-05,03:31:16.000,5,11123347,-795,0,1672889475,13003.160102720001,219.24408512999798,54472.18619904 2023-01-05,03:31:17.000,5,11123315,-795,0,1672889476,13003.173575339992,219.29342904000077,54472.22812176 2023-01-05,03:31:18.000,5,11123373,-795,0,1672889477,13003.321774160002,219.30047817000013,54472.40978688001 2023-01-05,03:31:19.000,5,11123317,-795,0,1672889478,13003.375664639992,219.34982208000292,54472.42376112 2023-01-05,03:31:20.000,5,11123386,-795,0,1672889479,13003.416082499993,219.37801860000036,54472.42376112 2023-01-05,03:31:21.000,5,11123301,-795,0,1672889480,13003.402609880002,219.42736251000315,54472.367864160005 2023-01-05,03:31:22.000,5,11123325,-795,0,1672889481,13003.355455709992,219.50490294000338,54472.33991568001 2023-01-05,03:31:23.000,5,11123299,-795,0,1672889482,13003.247674749997,219.49080468000466,54472.27004448001 2023-01-05,03:31:24.000,5,11123364,-795,0,1672889483,13003.220729510002,219.36392034000164,54472.25607024 2023-01-05,03:31:25.000,5,11123337,-795,0,1672889484,13003.288092609997,219.24408512999798,54472.416774000005 2023-01-05,03:31:26.000,5,11123315,-795,0,1672889485,13003.422818810002,219.09605340000417,54472.54254216 2023-01-05,03:31:27.000,5,11123306,-795,0,1672889486,13003.510390839998,219.09605340000417,54472.49363232 2023-01-05,03:31:28.000,5,11123280,-795,0,1672889487,13003.517127149993,219.09605340000417,54472.50061944 2023-01-05,03:31:29.000,5,11123266,-795,0,1672889488,13003.517127149993,219.04670949000138,54472.50760656001 2023-01-05,03:31:30.000,5,11123329,-795,0,1672889489,13003.469972979998,219.04670949000138,54472.42376112 2023-01-05,03:31:31.000,5,11123307,-795,0,1672889490,13003.456500359993,219.04670949000138,54472.47965808001 2023-01-05,03:31:32.000,5,11123292,-795,0,1672889491,13003.429555119998,219.01146384000458,54472.4517096 2023-01-05,03:31:33.000,5,11123328,-795,0,1672889492,13003.375664639992,219.00441470999795,54472.42376112 2023-01-05,03:31:34.000,5,11123356,-795,0,1672889493,13003.409346189997,218.96916906000115,54472.64734896001 2023-01-05,03:31:35.000,5,11123348,-795,0,1672889494,13003.375664639992,218.96916906000115,54472.61940048 2023-01-05,03:31:36.000,5,11123365,-795,0,1672889495,13003.335246779992,218.96916906000115,54472.62638760001 2023-01-05,03:31:37.000,5,11123274,-795,0,1672889496,13003.301565230002,218.91982514999836,54472.50760656001 2023-01-05,03:31:38.000,5,11123268,-795,0,1672889497,13003.288092609997,218.89867776000028,54472.591452 2023-01-05,03:31:39.000,5,11123291,-795,0,1672889498,13003.166839029996,218.90572688999964,54472.633374720004 2023-01-05,03:31:40.000,5,11123287,-795,0,1672889499,13003.254411059992,218.87048124000285,54472.486645200006 2023-01-05,03:31:41.000,5,11123310,-795,0,1672889500,13003.240938440002,218.89162863000092,54472.60542624001 2023-01-05,03:31:42.000,5,11123317,-795,0,1672889501,13003.227465819997,218.90572688999964,54472.54254216 2023-01-05,03:31:43.000,5,11123340,-795,0,1672889502,13003.247674749997,218.93392341000435,54472.54952928 2023-01-05,03:31:44.000,5,11123288,-795,0,1672889503,13003.321774160002,218.9409725400037,54472.69625880001 2023-01-05,03:31:45.000,5,11123281,-795,0,1672889504,13003.321774160002,218.95507080000243,54472.64734896001 2023-01-05,03:31:46.000,5,11123331,-795,0,1672889505,13003.389137259997,218.9973655799986,54472.64036184 2023-01-05,03:31:47.000,5,11123334,-795,0,1672889506,13003.389137259997,218.9621199300018,54472.56350352 2023-01-05,03:31:48.000,5,11123324,-795,0,1672889507,13003.469972979998,219.0255621000033,54472.598439119996 2023-01-05,03:31:49.000,5,11123330,-795,0,1672889508,13003.557545009993,219.0608077500001,54472.703245920005 2023-01-05,03:31:50.000,5,11123293,-795,0,1672889509,13003.591226559998,219.0749060099988,54472.64734896001 2023-01-05,03:31:51.000,5,11123312,-795,0,1672889510,13003.685534899989,219.14539730999968,54472.71023304 2023-01-05,03:31:52.000,5,11123340,-795,0,1672889511,13003.719216449994,219.15244643999904,54472.56350352 2023-01-05,03:31:53.000,5,11123260,-795,0,1672889512,13003.860678959994,219.18064296000375,54472.75914288 2023-01-05,03:31:54.000,5,11123295,-795,0,1672889513,13003.92804205999,219.24408512999798,54472.703245920005 2023-01-05,03:31:55.000,5,11123300,-795,0,1672889514,13003.9549873,219.25818339000398,54472.71722016 2023-01-05,03:31:56.000,5,11123336,-795,0,1672889515,13004.04929563999,219.30047817000013,54472.752155760005 2023-01-05,03:31:57.000,5,11123272,-795,0,1672889516,13004.05603195,219.34277295000356,54472.66831032 2023-01-05,03:31:58.000,5,11123294,-795,0,1672889517,13004.123395049995,219.370969470001,54472.703245920005 2023-01-05,03:31:59.000,5,11123339,-795,0,1672889518,13004.305275419996,219.41326425000443,54472.8360012 2023-01-05,03:32:00.000,5,11123301,-795,0,1672889519,13004.325484349996,219.48375554999802,54472.84298832001 2023-01-05,03:32:01.000,5,11123258,-795,0,1672889520,13004.392847449992,219.49080468000466,54472.81503984001 2023-01-05,03:32:02.000,5,11123253,-795,0,1672889521,13004.386111139997,219.5824433700036,54472.654336080006 2023-01-05,03:32:03.000,5,11123251,-795,0,1672889522,13004.487155789997,219.63178727999912,54472.72420728001 2023-01-05,03:32:04.000,5,11123329,-795,0,1672889523,13004.567991509997,219.67408206000255,54472.822026960006 2023-01-05,03:32:05.000,5,11123386,-795,0,1672889524,13004.648827229998,219.68818032000127,54472.8360012 2023-01-05,03:32:06.000,5,11123330,-795,0,1672889525,13004.662299850002,219.7304751000047,54472.78010424 2023-01-05,03:32:07.000,5,11123324,-795,0,1672889526,13004.709454019998,219.78686813999957,54472.80805272 2023-01-05,03:32:08.000,5,11123338,-795,0,1672889527,13004.797026049993,219.78686813999957,54472.9757436 2023-01-05,03:32:09.000,5,11123276,-795,0,1672889528,13004.817234979993,219.78686813999957,54472.91285952001 2023-01-05,03:32:10.000,5,11123296,-795,0,1672889529,13004.790289739998,219.82211379000364,54472.78709136 2023-01-05,03:32:11.000,5,11123323,-795,0,1672889530,13004.763344499988,219.83621205000236,54472.81503984001 2023-01-05,03:32:12.000,5,11123331,-795,0,1672889531,13004.743135569988,219.829162920003,54472.68927168 2023-01-05,03:32:13.000,5,11123315,-795,0,1672889532,13004.770080809998,219.83621205000236,54472.71023304 2023-01-05,03:32:14.000,5,11123336,-795,0,1672889533,13004.776817119993,219.87145769999916,54472.86394968001 2023-01-05,03:32:15.000,5,11123334,-795,0,1672889534,13004.783553429988,219.82211379000364,54472.919846640005 2023-01-05,03:32:16.000,5,11123331,-795,0,1672889535,13004.743135569988,219.829162920003,54472.95478224 2023-01-05,03:32:17.000,5,11123288,-795,0,1672889536,13004.695981399993,219.80801552999765,54472.822026960006 2023-01-05,03:32:18.000,5,11123316,-795,0,1672889537,13004.689245089998,219.84326118000172,54472.94779512 2023-01-05,03:32:19.000,5,11123325,-795,0,1672889538,13004.682508780003,219.8644085699998,54472.98273072001 2023-01-05,03:32:20.000,5,11123360,-795,0,1672889539,13004.682508780003,219.82211379000364,54472.989717840006 2023-01-05,03:32:21.000,5,11123337,-795,0,1672889540,13004.675772469993,219.84326118000172,54472.98273072001 2023-01-05,03:32:22.000,5,11123305,-795,0,1672889541,13004.642090920002,219.81506466000428,54472.933820879996 2023-01-05,03:32:23.000,5,11123299,-795,0,1672889542,13004.601673060002,219.83621205000236,54472.96176936001 2023-01-05,03:32:24.000,5,11123325,-795,0,1672889543,13004.615145679993,219.82211379000364,54473.087537520005 2023-01-05,03:32:25.000,5,11123272,-795,0,1672889544,13004.567991509997,219.81506466000428,54473.07356328 2023-01-05,03:32:26.000,5,11123373,-795,0,1672889545,13004.588200439997,219.8009663999983,54472.9757436 2023-01-05,03:32:27.000,5,11123313,-795,0,1672889546,13004.547782579997,219.85031031000108,54473.01766632 2023-01-05,03:32:28.000,5,11123326,-795,0,1672889547,13004.594936749992,219.82211379000364,54473.00369208 2023-01-05,03:32:29.000,5,11123303,-795,0,1672889548,13004.601673060002,219.80801552999765,54472.989717840006 2023-01-05,03:32:30.000,5,11123325,-795,0,1672889549,13004.669036159998,219.77276988000085,54473.15042160001 2023-01-05,03:32:31.000,5,11123307,-795,0,1672889550,13004.628618299997,219.79391726999893,54473.16439584 2023-01-05,03:32:32.000,5,11123303,-795,0,1672889551,13004.669036159998,219.7657207500015,54473.07356328 2023-01-05,03:32:33.000,5,11123281,-795,0,1672889552,13004.682508780003,219.7657207500015,54473.15042160001 2023-01-05,03:32:34.000,5,11123296,-795,0,1672889553,13004.722926639988,219.7304751000047,54473.09452464 2023-01-05,03:32:35.000,5,11123375,-795,0,1672889554,13004.689245089998,219.7163768399987,54473.157408720006 2023-01-05,03:32:36.000,5,11123282,-795,0,1672889555,13004.682508780003,219.72342596999806,54473.01067920001 2023-01-05,03:32:37.000,5,11123334,-795,0,1672889556,13004.669036159998,219.63883640999848,54473.01067920001 2023-01-05,03:32:38.000,5,11123347,-795,0,1672889557,13004.803762359988,219.62473814999976,54473.136447360004 2023-01-05,03:32:39.000,5,11123329,-795,0,1672889558,13004.797026049993,219.61063989000104,54473.19933144001 2023-01-05,03:32:40.000,5,11123278,-795,0,1672889559,13004.797026049993,219.5190012000021,54472.78010424 2023-01-05,03:32:41.000,5,11123309,-795,0,1672889560,13004.749871879998,219.54719771999953,54473.038627680005 2023-01-05,03:32:42.000,5,11123324,-795,0,1672889561,13004.850916529998,219.50490294000338,54473.02465344 2023-01-05,03:32:43.000,5,11123267,-795,0,1672889562,13004.864389149989,219.5330994600008,54473.05260192 2023-01-05,03:32:44.000,5,11123370,-795,0,1672889563,13004.931752249999,219.49080468000466,54473.157408720006 2023-01-05,03:32:45.000,5,11123338,-795,0,1672889564,13004.884598079989,219.4555590300006,54473.19234432 2023-01-05,03:32:46.000,5,11123347,-795,0,1672889565,13004.904807009989,219.44850990000123,54473.15042160001 2023-01-05,03:32:47.000,5,11123321,-795,0,1672889566,13004.837443909993,219.42736251000315,54473.087537520005 2023-01-05,03:32:48.000,5,11123322,-795,0,1672889567,13004.837443909993,219.4555590300006,54473.14343448 2023-01-05,03:32:49.000,5,11123266,-795,0,1672889568,13004.830707599998,219.48375554999802,54473.19933144001 2023-01-05,03:32:50.000,5,11123369,-795,0,1672889569,13004.776817119993,219.4344116400025,54473.16439584 2023-01-05,03:32:51.000,5,11123350,-795,0,1672889570,13004.722926639988,219.4696572899993,54473.14343448 2023-01-05,03:32:52.000,5,11123298,-795,0,1672889571,13004.655563539993,219.49785381000402,54472.94779512 2023-01-05,03:32:53.000,5,11123311,-795,0,1672889572,13004.608409369997,219.50490294000338,54472.989717840006 2023-01-05,03:32:54.000,5,11123301,-795,0,1672889573,13004.669036159998,219.46260815999995,54473.115486 2023-01-05,03:32:55.000,5,11123320,-795,0,1672889574,13004.662299850002,219.5190012000021,54473.101511759996 2023-01-05,03:32:56.000,5,11123344,-795,0,1672889575,13004.608409369997,219.49080468000466,54473.16439584 2023-01-05,03:32:57.000,5,11123329,-795,0,1672889576,13004.541046270002,219.52605033000145,54473.0456148 2023-01-05,03:32:58.000,5,11123308,-795,0,1672889577,13004.554518889992,219.50490294000338,54473.101511759996 2023-01-05,03:32:59.000,5,11123335,-795,0,1672889578,13004.588200439997,219.5190012000021,54473.09452464 2023-01-05,03:33:00.000,5,11123282,-795,0,1672889579,13004.635354609993,219.49785381000402,54473.08055040001 2023-01-05,03:33:01.000,5,11123307,-795,0,1672889580,13004.567991509997,219.49080468000466,54473.12247312 2023-01-05,03:33:02.000,5,11123339,-795,0,1672889581,13004.581464130002,219.48375554999802,54473.0456148 2023-01-05,03:33:03.000,5,11123343,-795,0,1672889582,13004.621881990002,219.47670641999866,54473.01766632 2023-01-05,03:33:04.000,5,11123346,-795,0,1672889583,13004.709454019998,219.49080468000466,54473.157408720006 2023-01-05,03:33:05.000,5,11123293,-795,0,1672889584,13004.716190329993,219.49080468000466,54473.10849888001 2023-01-05,03:33:06.000,5,11123327,-795,0,1672889585,13004.743135569988,219.49785381000402,54473.038627680005 2023-01-05,03:33:07.000,5,11123348,-795,0,1672889586,13004.709454019998,219.48375554999802,54472.98273072001 2023-01-05,03:33:08.000,5,11123319,-715,0,1672889587,13004.736399259993,219.49080468000466,54472.89888528 2023-01-05,03:33:09.000,5,11123322,-795,0,1672889588,13004.790289739998,219.48375554999802,54473.136447360004 2023-01-05,03:33:10.000,5,11123327,-795,0,1672889589,13004.803762359988,219.48375554999802,54473.14343448 2023-01-05,03:33:11.000,5,11123330,-795,0,1672889590,13004.823971289989,219.5190012000021,54473.17138296 2023-01-05,03:33:12.000,5,11123323,-795,0,1672889591,13004.817234979993,219.46260815999995,54473.14343448 2023-01-05,03:33:13.000,5,11123282,-795,0,1672889592,13004.743135569988,219.4344116400025,54473.03164056001 2023-01-05,03:33:14.000,5,11123336,-795,0,1672889593,13004.817234979993,219.42736251000315,54473.101511759996 2023-01-05,03:33:15.000,5,11123309,-795,0,1672889594,13004.837443909993,219.37801860000036,54473.12247312 2023-01-05,03:33:16.000,5,11123343,-795,0,1672889595,13004.864389149989,219.4203133800038,54473.157408720006 2023-01-05,03:33:17.000,5,11123342,-795,0,1672889596,13004.837443909993,219.41326425000443,54473.07356328 2023-01-05,03:33:18.000,5,11123324,-795,0,1672889597,13004.830707599998,219.42736251000315,54473.09452464 2023-01-05,03:33:19.000,5,11123311,-795,0,1672889598,13004.931752249999,219.44146077000187,54473.21330568 2023-01-05,03:33:20.000,5,11123300,-795,0,1672889599,13004.904807009989,219.44850990000123,54473.21330568 2023-01-05,03:33:21.000,5,11123336,-795,0,1672889600,13004.884598079989,219.44146077000187,54473.19933144001 2023-01-05,03:33:22.000,5,11123330,-795,0,1672889601,13004.797026049993,219.44850990000123,54473.02465344 2023-01-05,03:33:23.000,5,11123288,-795,0,1672889602,13004.803762359988,219.4062151199978,54473.12247312 2023-01-05,03:33:24.000,5,11123278,-795,0,1672889603,13004.837443909993,219.42736251000315,54473.21330568 2023-01-05,03:33:25.000,5,11123334,-795,0,1672889604,13004.810498669998,219.4344116400025,54473.206318560005 2023-01-05,03:33:26.000,5,11123357,-795,0,1672889605,13004.770080809998,219.48375554999802,54473.157408720006 2023-01-05,03:33:27.000,5,11123316,-795,0,1672889606,13004.790289739998,219.44146077000187,54473.19234432 2023-01-05,03:33:28.000,5,11123318,-795,0,1672889607,13004.823971289989,219.44146077000187,54473.21330568 2023-01-05,03:33:29.000,5,11123285,-795,0,1672889608,13004.810498669998,219.41326425000443,54473.255228400005 2023-01-05,03:33:30.000,5,11123295,-795,0,1672889609,13004.797026049993,219.4696572899993,54473.12247312 2023-01-05,03:33:31.000,5,11123348,-795,0,1672889610,13004.817234979993,219.4203133800038,54473.26221552 2023-01-05,03:33:32.000,5,11123363,-795,0,1672889611,13004.736399259993,219.44850990000123,54473.01766632 2023-01-05,03:33:33.000,5,11123307,-795,0,1672889612,13004.669036159998,219.39916598999844,54472.84997544 2023-01-05,03:33:34.000,5,11123322,-795,0,1672889613,13004.736399259993,219.41326425000443,54473.07356328 2023-01-05,03:33:35.000,5,11123323,-795,0,1672889614,13004.790289739998,219.38506772999972,54473.21330568 2023-01-05,03:33:36.000,5,11123361,-795,0,1672889615,13004.823971289989,219.37801860000036,54473.17138296 2023-01-05,03:33:37.000,5,11123286,-795,0,1672889616,13004.803762359988,219.34277295000356,54473.206318560005 2023-01-05,03:33:38.000,5,11123316,-795,0,1672889617,13004.743135569988,219.34982208000292,54472.99670496 2023-01-05,03:33:39.000,5,11123315,-795,0,1672889618,13004.770080809998,219.3216255599982,54473.06657616 2023-01-05,03:33:40.000,5,11123310,-795,0,1672889619,13004.749871879998,219.36392034000164,54473.06657616 2023-01-05,03:33:41.000,5,11123258,-795,0,1672889620,13004.756608189993,219.27933078000206,54472.80805272 2023-01-05,03:33:42.000,5,11123328,-795,0,1672889621,13004.743135569988,219.26523252000334,54472.82901408 2023-01-05,03:33:43.000,5,11123358,-795,0,1672889622,13004.770080809998,219.3216255599982,54473.01067920001 2023-01-05,03:33:44.000,5,11123331,-795,0,1672889623,13004.857652839994,219.3075272999995,54473.17837008001 2023-01-05,03:33:45.000,5,11123289,-795,0,1672889624,13004.837443909993,219.31457642999885,54473.17138296 2023-01-05,03:33:46.000,5,11123286,-795,0,1672889625,13004.803762359988,219.31457642999885,54473.19234432 2023-01-05,03:33:47.000,5,11123313,-795,0,1672889626,13004.783553429988,219.31457642999885,54473.05260192 2023-01-05,03:33:48.000,5,11123324,-795,0,1672889627,13004.776817119993,219.28637991000141,54473.01766632 2023-01-05,03:33:49.000,5,11123362,-795,0,1672889628,13004.857652839994,219.34277295000356,54473.15042160001 2023-01-05,03:33:50.000,5,11123343,-795,0,1672889629,13004.877861769994,219.3216255599982,54473.26221552 2023-01-05,03:33:51.000,5,11123324,-795,0,1672889630,13004.904807009989,219.3216255599982,54473.27618976001 2023-01-05,03:33:52.000,5,11123351,-795,0,1672889631,13004.898070699994,219.31457642999885,54473.24824128001 2023-01-05,03:33:53.000,5,11123300,-795,0,1672889632,13004.918279629994,219.32867469000485,54473.31112536 2023-01-05,03:33:54.000,5,11123351,-795,0,1672889633,13004.918279629994,219.34982208000292,54473.24125416 2023-01-05,03:33:55.000,5,11123287,-795,0,1672889634,13004.918279629994,219.34277295000356,54473.26920264 2023-01-05,03:33:56.000,5,11123342,-795,0,1672889635,13004.857652839994,219.3357238200042,54473.115486 2023-01-05,03:33:57.000,5,11123335,-795,0,1672889636,13004.823971289989,219.31457642999885,54473.087537520005 2023-01-05,03:33:58.000,5,11123308,-795,0,1672889637,13004.877861769994,219.34277295000356,54473.21330568 2023-01-05,03:33:59.000,5,11123313,-795,0,1672889638,13004.904807009989,219.35687121000228,54473.39497080001 2023-01-05,03:34:00.000,5,11123360,-795,0,1672889639,13004.871125459998,219.36392034000164,54473.374009440005 2023-01-05,03:34:01.000,5,11123310,-795,0,1672889640,13004.844180219989,219.370969470001,54473.304138240004 2023-01-05,03:34:02.000,5,11123300,-795,0,1672889641,13004.776817119993,219.41326425000443,54473.16439584 2023-01-05,03:34:03.000,5,11123335,-795,0,1672889642,13004.743135569988,219.41326425000443,54473.21330568 2023-01-05,03:34:04.000,5,11123315,-795,0,1672889643,13004.763344499988,219.4696572899993,54473.28317688 2023-01-05,03:34:05.000,5,11123362,-795,0,1672889644,13004.729662949998,219.41326425000443,54473.27618976001 2023-01-05,03:34:06.000,5,11123347,-795,0,1672889645,13004.695981399993,219.44146077000187,54473.23426704 2023-01-05,03:34:07.000,5,11123342,-795,0,1672889646,13004.669036159998,219.44850990000123,54473.22727992001 2023-01-05,03:34:08.000,5,11123331,-795,0,1672889647,13004.669036159998,219.47670641999866,54473.31112536 2023-01-05,03:34:09.000,5,11123309,-795,0,1672889648,13004.628618299997,219.49785381000402,54473.28317688 2023-01-05,03:34:10.000,5,11123345,-795,0,1672889649,13004.615145679993,219.54719771999953,54473.255228400005 2023-01-05,03:34:11.000,5,11123343,-795,0,1672889650,13004.581464130002,219.54719771999953,54473.255228400005 2023-01-05,03:34:12.000,5,11123348,-795,0,1672889651,13004.514101029992,219.57539424000424,54473.10849888001 2023-01-05,03:34:13.000,5,11123318,-795,0,1672889652,13004.473683169992,219.56129597999825,54473.08055040001 2023-01-05,03:34:14.000,5,11123337,-795,0,1672889653,13004.480419480002,219.60359076000168,54473.17837008001 2023-01-05,03:34:15.000,5,11123326,-795,0,1672889654,13004.419792690001,219.63178727999912,54473.16439584 2023-01-05,03:34:16.000,5,11123345,-795,0,1672889655,13004.352429589992,219.65293467000447,54473.17138296 2023-01-05,03:34:17.000,5,11123316,-795,0,1672889656,13004.312011729991,219.6670329300032,54472.99670496 2023-01-05,03:34:18.000,5,11123330,-795,0,1672889657,13004.25812125,219.70227857999998,54473.08055040001 2023-01-05,03:34:19.000,5,11123316,-795,0,1672889658,13004.25812125,219.69522945000062,54473.101511759996 2023-01-05,03:34:20.000,5,11123320,-795,0,1672889659,13004.210967079991,219.70932770999934,54473.115486 2023-01-05,03:34:21.000,5,11123275,-795,0,1672889660,13004.25812125,219.7657207500015,54473.09452464 2023-01-05,03:34:22.000,5,11123359,-795,0,1672889661,13004.1570766,219.75867162000213,54473.01766632 2023-01-05,03:34:23.000,5,11123322,-795,0,1672889662,13004.13686767,219.75162249000277,54473.038627680005 2023-01-05,03:34:24.000,5,11123322,-795,0,1672889663,13004.19749446,219.75162249000277,54473.15042160001 2023-01-05,03:34:25.000,5,11123314,-795,0,1672889664,13004.13686767,219.79391726999893,54473.115486 2023-01-05,03:34:26.000,5,11123300,-795,0,1672889665,13004.04929563999,219.80801552999765,54472.94779512 2023-01-05,03:34:27.000,5,11123292,-795,0,1672889666,13004.05603195,219.829162920003,54473.00369208 2023-01-05,03:34:28.000,5,11123327,-795,0,1672889667,13003.961723609995,219.85735944000044,54472.95478224 2023-01-05,03:34:29.000,5,11123328,-795,0,1672889668,13003.97519623,219.9137524800026,54472.94779512 2023-01-05,03:34:30.000,5,11123307,-795,0,1672889669,13004.00887777999,219.9278507400013,54473.157408720006 2023-01-05,03:34:31.000,5,11123322,-795,0,1672889670,13004.02908670999,219.94194900000002,54473.157408720006 2023-01-05,03:34:32.000,5,11123345,-795,0,1672889671,13003.96845991999,219.98424378000345,54473.12946024001 2023-01-05,03:34:33.000,5,11123325,-795,0,1672889672,13003.961723609995,219.9771946500041,54473.21330568 2023-01-05,03:34:34.000,5,11123322,-795,0,1672889673,13003.88762419999,220.00539117000153,54473.115486 2023-01-05,03:34:35.000,5,11123304,-795,0,1672889674,13003.92804205999,220.0265385599996,54473.09452464 2023-01-05,03:34:36.000,5,11123324,-795,0,1672889675,13003.860678959994,220.06883334000304,54472.96176936001 2023-01-05,03:34:37.000,5,11123344,-795,0,1672889676,13003.800052169994,220.06178421000368,54472.919846640005 2023-01-05,03:34:38.000,5,11123323,-795,0,1672889677,13003.86741526999,220.1111281199992,54473.12247312 2023-01-05,03:34:39.000,5,11123307,-795,0,1672889678,13003.90783312999,220.1252263799979,54473.16439584 2023-01-05,03:34:40.000,5,11123315,-795,0,1672889679,13003.941514679995,220.13227551000455,54473.15042160001 2023-01-05,03:34:41.000,5,11123317,-795,0,1672889680,13003.89436051,220.15342290000262,54473.157408720006 2023-01-05,03:34:42.000,5,11123339,-795,0,1672889681,13003.773106929999,220.16047203000198,54472.73818152 2023-01-05,03:34:43.000,5,11123330,-795,0,1672889682,13003.725952759989,220.1745702900007,54472.933820879996 2023-01-05,03:34:44.000,5,11123329,-795,0,1672889683,13003.820261099994,220.19571767999878,54473.12247312 2023-01-05,03:34:45.000,5,11123333,-795,0,1672889684,13003.773106929999,220.1745702900007,54473.03164056001 2023-01-05,03:34:46.000,5,11123291,-795,0,1672889685,13003.76637061999,220.2239142000035,54472.989717840006 2023-01-05,03:34:47.000,5,11123350,-795,0,1672889686,13003.800052169994,220.19571767999878,54473.10849888001 2023-01-05,03:34:48.000,5,11123297,-795,0,1672889687,13003.813524789999,220.20981594000477,54473.19234432 2023-01-05,03:34:49.000,5,11123289,-795,0,1672889688,13003.80678847999,220.16752116000134,54473.19234432 2023-01-05,03:34:50.000,5,11123316,-795,0,1672889689,13003.739425379994,220.16752116000134,54473.12946024001 2023-01-05,03:34:51.000,5,11123322,-795,0,1672889690,13003.752897999999,220.14637377000327,54473.157408720006 2023-01-05,03:34:52.000,5,11123311,-795,0,1672889691,13003.604699179989,220.1393246400039,54472.919846640005 2023-01-05,03:34:53.000,5,11123296,-795,0,1672889692,13003.624908109989,220.1252263799979,54473.08055040001 2023-01-05,03:34:54.000,5,11123289,-795,0,1672889693,13003.658589659994,220.13227551000455,54473.17138296 2023-01-05,03:34:55.000,5,11123298,-795,0,1672889694,13003.624908109989,220.1393246400039,54473.115486 2023-01-05,03:34:56.000,5,11123310,-795,0,1672889695,13003.564281319988,220.11817724999855,54473.087537520005 2023-01-05,03:34:57.000,5,11123287,-795,0,1672889696,13003.449764049998,220.08293160000176,54472.919846640005 2023-01-05,03:34:58.000,5,11123350,-795,0,1672889697,13003.422818810002,220.1111281199992,54473.00369208 2023-01-05,03:34:59.000,5,11123292,-795,0,1672889698,13003.449764049998,220.11817724999855,54473.038627680005 2023-01-05,03:35:00.000,5,11123330,-795,0,1672889699,13003.355455709992,220.08998073000112,54473.10849888001 2023-01-05,03:35:01.000,5,11123268,-795,0,1672889700,13003.335246779992,220.0758824700024,54473.10849888001 2023-01-05,03:35:02.000,5,11123329,-795,0,1672889701,13003.267883679997,220.1252263799979,54472.99670496 2023-01-05,03:35:03.000,5,11123334,-795,0,1672889702,13003.220729510002,220.06883334000304,54472.989717840006 2023-01-05,03:35:04.000,5,11123313,-795,0,1672889703,13003.254411059992,220.06883334000304,54473.115486 2023-01-05,03:35:05.000,5,11123331,-795,0,1672889704,13003.220729510002,220.03358768999897,54473.05260192 2023-01-05,03:35:06.000,5,11123350,-795,0,1672889705,13003.220729510002,220.04063681999833,54473.03164056001 2023-01-05,03:35:07.000,5,11123310,-795,0,1672889706,13003.193784269992,220.0124403000009,54472.94779512 2023-01-05,03:35:08.000,5,11123346,-795,0,1672889707,13003.200520580001,220.0265385599996,54472.95478224 2023-01-05,03:35:09.000,5,11123279,-795,0,1672889708,13003.207256889997,220.0265385599996,54472.96176936001 2023-01-05,03:35:10.000,5,11123309,-795,0,1672889709,13003.288092609997,220.01948943000025,54473.07356328 2023-01-05,03:35:11.000,5,11123286,-795,0,1672889710,13003.315037849992,219.97014552000473,54472.99670496 2023-01-05,03:35:12.000,5,11123343,-795,0,1672889711,13003.341983090002,219.95604725999874,54473.06657616 2023-01-05,03:35:13.000,5,11123353,-795,0,1672889712,13003.402609880002,219.94899812999938,54473.115486 2023-01-05,03:35:14.000,5,11123331,-795,0,1672889713,13003.476709289993,219.94899812999938,54473.157408720006 2023-01-05,03:35:15.000,5,11123361,-795,0,1672889714,13003.490181909998,219.92080161000194,54473.038627680005 2023-01-05,03:35:16.000,5,11123304,-795,0,1672889715,13003.510390839998,219.92080161000194,54473.01067920001 2023-01-05,03:35:17.000,5,11123350,-795,0,1672889716,13003.550808699998,219.92080161000194,54473.01766632 2023-01-05,03:35:18.000,5,11123305,-795,0,1672889717,13003.631644419998,219.9137524800026,54473.17138296 2023-01-05,03:35:19.000,5,11123339,-795,0,1672889718,13003.712480139999,219.9137524800026,54473.15042160001 2023-01-05,03:35:20.000,5,11123324,-795,0,1672889719,13003.773106929999,219.89965422000387,54473.22727992001 2023-01-05,03:35:21.000,5,11123305,-795,0,1672889720,13003.752897999999,219.8926050900045,54473.136447360004 2023-01-05,03:35:22.000,5,11123318,-795,0,1672889721,13003.759634309994,219.89965422000387,54473.01067920001 2023-01-05,03:35:23.000,5,11123309,-795,0,1672889722,13003.83373372,219.93489987000066,54473.10849888001 2023-01-05,03:35:24.000,5,11123330,-795,0,1672889723,13003.921305749995,219.8926050900045,54473.136447360004 2023-01-05,03:35:25.000,5,11123337,-795,0,1672889724,13003.961723609995,219.94194900000002,54473.15042160001 2023-01-05,03:35:26.000,5,11123316,-795,0,1672889725,13003.981932539995,219.94899812999938,54473.10849888001 2023-01-05,03:35:27.000,5,11123381,-795,0,1672889726,13004.04929563999,219.98424378000345,54473.10849888001 2023-01-05,03:35:28.000,5,11123298,-795,0,1672889727,13004.05603195,220.0265385599996,54473.0456148 2023-01-05,03:35:29.000,5,11123306,-795,0,1672889728,13004.1570766,220.0265385599996,54473.21330568 2023-01-05,03:35:30.000,5,11123306,-795,0,1672889729,13004.17728553,220.06883334000304,54473.14343448 2023-01-05,03:35:31.000,5,11123296,-795,0,1672889730,13004.251384939991,220.10407898999983,54473.15042160001 2023-01-05,03:35:32.000,5,11123289,-795,0,1672889731,13004.298539110001,220.09702986000048,54473.05260192 2023-01-05,03:35:33.000,5,11123338,-795,0,1672889732,13004.332220659991,220.13227551000455,54472.989717840006 2023-01-05,03:35:34.000,5,11123280,-795,0,1672889733,13004.433265309992,220.16752116000134,54473.17138296 2023-01-05,03:35:35.000,5,11123298,-795,0,1672889734,13004.561255200002,220.20981594000477,54473.12247312 2023-01-05,03:35:36.000,5,11123379,-795,0,1672889735,13004.608409369997,220.21686507000413,54473.17138296 2023-01-05,03:35:37.000,5,11123306,-795,0,1672889736,13004.709454019998,220.24506159000157,54473.087537520005 2023-01-05,03:35:38.000,5,11123295,-795,0,1672889737,13004.722926639988,220.28030723999836,54473.17837008001 2023-01-05,03:35:39.000,5,11123305,-795,0,1672889738,13004.797026049993,220.30850376000308,54473.01067920001 2023-01-05,03:35:40.000,5,11123315,-795,0,1672889739,13004.891334389999,220.36489679999795,54473.17837008001 2023-01-05,03:35:41.000,5,11123287,-795,0,1672889740,13004.945224869989,220.35079853999923,54473.115486 2023-01-05,03:35:42.000,5,11123311,-795,0,1672889741,13004.98564272999,220.40014245000202,54473.09452464 2023-01-05,03:35:43.000,5,11123356,-795,0,1672889742,13005.100159999995,220.41424071000074,54472.968756480004 2023-01-05,03:35:44.000,5,11123337,-795,0,1672889743,13005.07321476,220.42833896999946,54473.01067920001 2023-01-05,03:35:45.000,5,11123289,-795,0,1672889744,13005.31572192,220.51292852999904,54473.19933144001 2023-01-05,03:35:46.000,5,11123318,-795,0,1672889745,13005.32919453999,220.46358462000353,54473.206318560005 2023-01-05,03:35:47.000,5,11123316,-795,0,1672889746,13005.41003025999,220.52702678999776,54473.21330568 2023-01-05,03:35:48.000,5,11123310,-795,0,1672889747,13005.41676657,220.49178114000097,54473.15042160001 2023-01-05,03:35:49.000,5,11123269,-795,0,1672889748,13005.470657049991,220.54817418000312,54473.157408720006 2023-01-05,03:35:50.000,5,11123331,-795,0,1672889749,13005.571701699992,220.54112505000376,54473.34606096001 2023-01-05,03:35:51.000,5,11123347,-795,0,1672889750,13005.598646940001,220.52702678999776,54473.29715112001 2023-01-05,03:35:52.000,5,11123353,-795,0,1672889751,13005.605383249997,220.5199776599984,54473.28317688 2023-01-05,03:35:53.000,5,11123303,-795,0,1672889752,13005.719900520002,220.5693215700012,54473.4299064 2023-01-05,03:35:54.000,5,11123363,-795,0,1672889753,13005.699691590002,220.57637070000055,54473.41593216001 2023-01-05,03:35:55.000,5,11123282,-795,0,1672889754,13005.719900520002,220.5693215700012,54473.422919280005 2023-01-05,03:35:56.000,5,11123322,-795,0,1672889755,13005.666010039997,220.54112505000376,54473.33208672 2023-01-05,03:35:57.000,5,11123333,-795,0,1672889756,13005.639064800002,220.5693215700012,54473.31112536 2023-01-05,03:35:58.000,5,11123345,-795,0,1672889757,13005.632328489992,220.5834198299999,54473.52772608 2023-01-05,03:35:59.000,5,11123299,-795,0,1672889758,13005.679482660002,220.54112505000376,54473.55567456 2023-01-05,03:36:00.000,5,11123379,-795,0,1672889759,13005.652537419992,220.52702678999776,54473.6045844 2023-01-05,03:36:01.000,5,11123282,-795,0,1672889760,13005.578438010001,220.49883027000033,54473.6045844 2023-01-05,03:36:02.000,5,11123338,-795,0,1672889761,13005.41676657,220.49883027000033,54473.45785488 2023-01-05,03:36:03.000,5,11123309,-795,0,1672889762,13005.41676657,220.4847320100016,54473.55567456 2023-01-05,03:36:04.000,5,11123360,-795,0,1672889763,13005.41676657,220.40014245000202,54473.66746848 2023-01-05,03:36:05.000,5,11123299,-795,0,1672889764,13005.34940346999,220.42833896999946,54473.66746848 2023-01-05,03:36:06.000,5,11123333,-795,0,1672889765,13005.302249299995,220.4212898400001,54473.59759728 2023-01-05,03:36:07.000,5,11123326,-795,0,1672889766,13005.29551299,220.3860441900033,54473.61157152001 2023-01-05,03:36:08.000,5,11123361,-795,0,1672889767,13005.241622509995,220.36489679999795,54473.75131392001 2023-01-05,03:36:09.000,5,11123303,-795,0,1672889768,13005.241622509995,220.3367002800005,54473.69541696 2023-01-05,03:36:10.000,5,11123290,-795,0,1672889769,13005.120368929995,220.34374940999987,54473.6045844 2023-01-05,03:36:11.000,5,11123312,-795,0,1672889770,13005.180995719995,220.30145463000372,54473.807210880004 2023-01-05,03:36:12.000,5,11123315,-795,0,1672889771,13005.07321476,220.30850376000308,54473.64650712 2023-01-05,03:36:13.000,5,11123318,-795,0,1672889772,13005.059742139994,220.32965115000115,54473.65349424001 2023-01-05,03:36:14.000,5,11123371,-795,0,1672889773,13005.06647844999,220.2591598500003,54473.73035256001 2023-01-05,03:36:15.000,5,11123342,-795,0,1672889774,13005.07321476,220.28030723999836,54473.84214648 2023-01-05,03:36:16.000,5,11123312,-795,0,1672889775,13005.039533209994,220.26620897999965,54473.80022376001 2023-01-05,03:36:17.000,5,11123309,-795,0,1672889776,13004.972170109999,220.23096333000285,54473.57663592 2023-01-05,03:36:18.000,5,11123264,-795,0,1672889777,13005.00585165999,220.24506159000157,54473.64650712 2023-01-05,03:36:19.000,5,11123315,-795,0,1672889778,13004.999115349994,220.20981594000477,54473.66746848 2023-01-05,03:36:20.000,5,11123342,-795,0,1672889779,13004.999115349994,220.20981594000477,54473.639520000004 2023-01-05,03:36:21.000,5,11123287,-715,0,1672889780,13004.978906419994,220.18866854999942,54473.72336544 2023-01-05,03:36:22.000,5,11123307,-795,0,1672889781,13004.931752249999,220.2239142000035,54473.660481360006 2023-01-05,03:36:23.000,5,11123353,-795,0,1672889782,13004.938488559994,220.19571767999878,54473.68144272001 2023-01-05,03:36:24.000,5,11123344,-795,0,1672889783,13004.931752249999,220.16752116000134,54473.80022376001 2023-01-05,03:36:25.000,5,11123298,-795,0,1672889784,13004.918279629994,220.16047203000198,54473.83515936 2023-01-05,03:36:26.000,5,11123302,-795,0,1672889785,13004.898070699994,220.14637377000327,54473.73733968 2023-01-05,03:36:27.000,5,11123308,-795,0,1672889786,13004.877861769994,220.13227551000455,54473.69541696 2023-01-05,03:36:28.000,5,11123336,-795,0,1672889787,13004.830707599998,220.09702986000048,54473.69541696 2023-01-05,03:36:29.000,5,11123325,-795,0,1672889788,13004.830707599998,220.1252263799979,54473.688429840004 2023-01-05,03:36:30.000,5,11123369,-795,0,1672889789,13004.844180219989,220.1252263799979,54473.91900480001 2023-01-05,03:36:31.000,5,11123333,-795,0,1672889790,13004.763344499988,220.05473508000432,54473.856120720004 2023-01-05,03:36:32.000,5,11123321,-795,0,1672889791,13004.743135569988,220.06178421000368,54473.76528816 2023-01-05,03:36:33.000,5,11123313,-795,0,1672889792,13004.722926639988,220.01948943000025,54473.90503056 2023-01-05,03:36:34.000,5,11123344,-795,0,1672889793,13004.709454019998,220.06178421000368,54473.9539404 2023-01-05,03:36:35.000,5,11123372,-795,0,1672889794,13004.635354609993,220.00539117000153,54474.05176008 2023-01-05,03:36:36.000,5,11123358,-795,0,1672889795,13004.547782579997,219.9771946500041,54473.90503056 2023-01-05,03:36:37.000,5,11123285,-795,0,1672889796,13004.520837340002,219.95604725999874,54473.93996616 2023-01-05,03:36:38.000,5,11123307,-795,0,1672889797,13004.433265309992,219.92080161000194,54473.96092752 2023-01-05,03:36:39.000,5,11123327,-795,0,1672889798,13004.399583760001,219.95604725999874,54474.15656688001 2023-01-05,03:36:40.000,5,11123352,-755,0,1672889799,13004.325484349996,219.95604725999874,54474.163554000006 2023-01-05,03:36:41.000,5,11123268,-795,0,1672889800,13004.244648629996,219.97014552000473,54474.13560552001 2023-01-05,03:36:42.000,5,11123352,-795,0,1672889801,13004.06950456999,219.94899812999938,54474.00285024 2023-01-05,03:36:43.000,5,11123275,-795,0,1672889802,13004.00887777999,219.93489987000066,54474.06573432001 2023-01-05,03:36:44.000,5,11123328,-795,0,1672889803,13003.98866884999,219.95604725999874,54474.11464416001 2023-01-05,03:36:45.000,5,11123299,-795,0,1672889804,13003.793315859999,219.94194900000002,54473.995863120006 2023-01-05,03:36:46.000,5,11123350,-795,0,1672889805,13003.82699740999,219.94899812999938,54474.08669568001 2023-01-05,03:36:47.000,5,11123313,-795,0,1672889806,13003.759634309994,219.88555595999787,54474.11464416001 2023-01-05,03:36:48.000,5,11123270,-795,0,1672889807,13003.74616168999,219.8926050900045,54474.1984896 2023-01-05,03:36:49.000,5,11123312,-795,0,1672889808,13003.611435489998,219.84326118000172,54474.212463840006 2023-01-05,03:36:50.000,5,11123301,-795,0,1672889809,13003.517127149993,219.8009663999983,54474.142592640004 2023-01-05,03:36:51.000,5,11123300,-795,0,1672889810,13003.449764049998,219.75867162000213,54474.15656688001 2023-01-05,03:36:52.000,5,11123329,-795,0,1672889811,13003.335246779992,219.78686813999957,54473.98887600001 2023-01-05,03:36:53.000,5,11123321,-795,0,1672889812,13003.281356300002,219.7657207500015,54474.05176008 2023-01-05,03:36:54.000,5,11123314,-795,0,1672889813,13003.281356300002,219.7657207500015,54474.1984896 2023-01-05,03:36:55.000,5,11123325,-795,0,1672889814,13003.247674749997,219.7657207500015,54474.21945096 2023-01-05,03:36:56.000,5,11123350,-795,0,1672889815,13003.133157479991,219.8009663999983,54474.15656688001 2023-01-05,03:36:57.000,5,11123316,-795,0,1672889816,13003.086003309996,219.78686813999957,54474.023811600004 2023-01-05,03:36:58.000,5,11123272,-795,0,1672889817,13003.005167589996,219.81506466000428,54474.03778584001 2023-01-05,03:36:59.000,5,11123331,-795,0,1672889818,13002.99843128,219.79391726999893,54473.98887600001 2023-01-05,03:37:00.000,5,11123321,-795,0,1672889819,13002.95127710999,219.83621205000236,54473.995863120006 2023-01-05,03:37:01.000,5,11123335,-795,0,1672889820,13002.89738663,219.80801552999765,54473.98887600001 2023-01-05,03:37:02.000,5,11123307,-795,0,1672889821,13002.823287219995,219.87145769999916,54473.98188888 2023-01-05,03:37:03.000,5,11123306,-795,0,1672889822,13002.79634198,219.85735944000044,54473.96092752 2023-01-05,03:37:04.000,5,11123293,-795,0,1672889823,13002.73571519,219.8785068299985,54474.00983736 2023-01-05,03:37:05.000,5,11123249,-795,0,1672889824,13002.742451499995,219.87145769999916,54474.044772960006 2023-01-05,03:37:06.000,5,11123320,-795,0,1672889825,13002.64814315999,219.8785068299985,54473.98887600001 2023-01-05,03:37:07.000,5,11123299,-795,0,1672889826,13002.553834819999,219.88555595999787,54473.84913360001 2023-01-05,03:37:08.000,5,11123334,-795,0,1672889827,13002.486471719989,219.8926050900045,54473.83515936 2023-01-05,03:37:09.000,5,11123311,-795,0,1672889828,13002.472999099999,219.8644085699998,54473.96791464001 2023-01-05,03:37:10.000,5,11123296,-795,0,1672889829,13002.405635999989,219.85031031000108,54474.00983736 2023-01-05,03:37:11.000,5,11123317,-795,0,1672889830,13002.304591349988,219.82211379000364,54474.03778584001 2023-01-05,03:37:12.000,5,11123316,-795,0,1672889831,13002.257437179993,219.83621205000236,54473.91900480001 2023-01-05,03:37:13.000,5,11123318,-795,0,1672889832,13002.169865149997,219.79391726999893,54474.03079872 2023-01-05,03:37:14.000,5,11123318,-795,0,1672889833,13002.095765739992,219.7798190100002,54474.01682448001 2023-01-05,03:37:15.000,5,11123317,-795,0,1672889834,13001.981248470001,219.7798190100002,54473.98188888 2023-01-05,03:37:16.000,5,11123293,-795,0,1672889835,13001.886940129996,219.7304751000047,54473.91900480001 2023-01-05,03:37:17.000,5,11123294,-795,0,1672889836,13001.73200499999,219.72342596999806,54473.83515936 2023-01-05,03:37:18.000,5,11123317,-795,0,1672889837,13001.71853238,219.7304751000047,54474.07970856 2023-01-05,03:37:19.000,5,11123365,-795,0,1672889838,13001.67811452,219.67408206000255,54474.0587472 2023-01-05,03:37:20.000,5,11123304,-795,0,1672889839,13001.583806179995,219.70227857999998,54474.05176008 2023-01-05,03:37:21.000,5,11123287,-795,0,1672889840,13001.49623415,219.63178727999912,54474.05176008 2023-01-05,03:37:22.000,5,11123313,-795,0,1672889841,13001.32782639999,219.60359076000168,54473.90503056 2023-01-05,03:37:23.000,5,11123296,-795,0,1672889842,13001.280672229994,219.5824433700036,54473.93297904 2023-01-05,03:37:24.000,5,11123322,-795,0,1672889843,13001.253726989999,219.54719771999953,54474.01682448001 2023-01-05,03:37:25.000,5,11123350,-795,0,1672889844,13001.206572819989,219.5542468499989,54474.05176008 2023-01-05,03:37:26.000,5,11123293,-795,0,1672889845,13001.105528169988,219.50490294000338,54474.01682448001 2023-01-05,03:37:27.000,5,11123342,-795,0,1672889846,13001.058373999993,219.4696572899993,54473.98188888 2023-01-05,03:37:28.000,5,11123332,-795,0,1672889847,13001.051637689998,219.42736251000315,54474.12163128 2023-01-05,03:37:29.000,5,11123293,-795,0,1672889848,13000.943856730002,219.39916598999844,54474.00983736 2023-01-05,03:37:30.000,5,11123305,-795,0,1672889849,13000.822603150002,219.37801860000036,54473.87009496001 2023-01-05,03:37:31.000,5,11123288,-795,0,1672889850,13000.815866839992,219.32867469000485,54473.91900480001 2023-01-05,03:37:32.000,5,11123323,-795,0,1672889851,13000.708085879996,219.30047817000013,54473.807210880004 2023-01-05,03:37:33.000,5,11123319,-795,0,1672889852,13000.667668019996,219.24408512999798,54473.807210880004 2023-01-05,03:37:34.000,5,11123321,-795,0,1672889853,13000.701349570001,219.18064296000375,54474.00285024 2023-01-05,03:37:35.000,5,11123321,-795,0,1672889854,13000.62051385,219.1594955699984,54473.9539404 2023-01-05,03:37:36.000,5,11123363,-795,0,1672889855,13000.58009599,219.10310253000353,54473.93996616 2023-01-05,03:37:37.000,5,11123286,-795,0,1672889856,13000.49252395999,219.05375862000074,54473.75131392001 2023-01-05,03:37:38.000,5,11123321,-795,0,1672889857,13000.45210609999,219.0255621000033,54473.73035256001 2023-01-05,03:37:39.000,5,11123335,-795,0,1672889858,13000.39147930999,218.96916906000115,54473.6744556 2023-01-05,03:37:40.000,5,11123284,-795,0,1672889859,13000.3173799,218.91982514999836,54473.63253288001 2023-01-05,03:37:41.000,5,11123324,-795,0,1672889860,13000.283698349995,218.87048124000285,54473.61855864 2023-01-05,03:37:42.000,5,11123349,-795,0,1672889861,13000.243280489995,218.83523558999877,54473.54868744 2023-01-05,03:37:43.000,5,11123331,-795,0,1672889862,13000.27696204,218.79294081000262,54473.50676472 2023-01-05,03:37:44.000,5,11123343,-795,0,1672889863,13000.27022572999,218.80703907000134,54473.57663592 2023-01-05,03:37:45.000,5,11123270,-795,0,1672889864,13000.27696204,218.7506460299992,54473.492790480006 2023-01-05,03:37:46.000,5,11123291,-795,0,1672889865,13000.155708459999,218.72244951000175,54473.157408720006 2023-01-05,03:37:47.000,5,11123313,-795,0,1672889866,13000.155708459999,218.70130212000367,54473.28317688 2023-01-05,03:37:48.000,5,11123309,-795,0,1672889867,13000.142235839994,218.7294986400011,54473.24125416 2023-01-05,03:37:49.000,5,11123324,-795,0,1672889868,13000.19612632,218.70130212000367,54473.31811248001 2023-01-05,03:37:50.000,5,11123340,-795,0,1672889869,13000.18939000999,218.68720385999768,54473.40195792 2023-01-05,03:37:51.000,5,11123251,-795,0,1672889870,13000.202862629994,218.6660564699996,54473.325099600006 2023-01-05,03:37:52.000,5,11123322,-795,0,1672889871,13000.19612632,218.65195821000088,54473.12946024001 2023-01-05,03:37:53.000,5,11123264,-795,0,1672889872,13000.25675311,218.60966343000473,54473.206318560005 2023-01-05,03:37:54.000,5,11123287,-795,0,1672889873,13000.25001679999,218.59556516999874,54473.157408720006 2023-01-05,03:37:55.000,5,11123300,-795,0,1672889874,13000.27696204,218.58851603999938,54473.157408720006 2023-01-05,03:37:56.000,5,11123325,-795,0,1672889875,13000.25001679999,218.5673686500013,54472.99670496 2023-01-05,03:37:57.000,5,11123304,-795,0,1672889876,13000.263489419995,218.54622126000322,54472.9757436 2023-01-05,03:37:58.000,5,11123312,-795,0,1672889877,13000.33758883,218.52507386999787,54473.08055040001 2023-01-05,03:37:59.000,5,11123290,-795,0,1672889878,13000.35779776,218.53917213000386,54473.06657616 2023-01-05,03:38:00.000,5,11123284,-795,0,1672889879,13000.41842455,218.5180247399985,54473.05958904001 2023-01-05,03:38:01.000,5,11123218,-795,0,1672889880,13000.445369789995,218.49687735000043,54473.00369208 2023-01-05,03:38:02.000,5,11123324,-795,0,1672889881,13000.404951929995,218.47572996000235,54472.87792392 2023-01-05,03:38:03.000,5,11123243,-795,0,1672889882,13000.43863348,218.468680830003,54472.870936800005 2023-01-05,03:38:04.000,5,11123291,-795,0,1672889883,13000.5194692,218.48982822000107,54472.968756480004 2023-01-05,03:38:05.000,5,11123295,-795,0,1672889884,13000.573359679991,218.4827790900017,54472.94080800001 2023-01-05,03:38:06.000,5,11123338,-795,0,1672889885,13000.566623369996,218.4827790900017,54472.98273072001 2023-01-05,03:38:07.000,5,11123339,-795,0,1672889886,13000.607041229996,218.51097560999915,54472.94080800001 2023-01-05,03:38:08.000,5,11123326,-795,0,1672889887,13000.674404329991,218.5180247399985,54473.02465344 2023-01-05,03:38:09.000,5,11123297,-795,0,1672889888,13000.728294809996,218.47572996000235,54472.94080800001 2023-01-05,03:38:10.000,5,11123305,-795,0,1672889889,13000.795657909992,218.51097560999915,54472.92683376 2023-01-05,03:38:11.000,5,11123327,-795,0,1672889890,13000.842812080002,218.5039264799998,54472.933820879996 2023-01-05,03:38:12.000,5,11123344,-795,0,1672889891,13000.795657909992,218.4827790900017,54472.78010424 2023-01-05,03:38:13.000,5,11123290,-795,0,1672889892,13000.863021010002,218.56031952000194,54472.752155760005 2023-01-05,03:38:14.000,5,11123336,-795,0,1672889893,13001.004483520002,218.5180247399985,54472.96176936001 2023-01-05,03:38:15.000,5,11123318,-795,0,1672889894,13001.065110310003,218.5321230000045,54472.95478224 2023-01-05,03:38:16.000,5,11123298,-795,0,1672889895,13001.125737099988,218.5180247399985,54472.989717840006 2023-01-05,03:38:17.000,5,11123260,-795,0,1672889896,13001.105528169988,218.53917213000386,54472.77311712001 2023-01-05,03:38:18.000,5,11123246,-795,0,1672889897,13001.213309129998,218.49687735000043,54472.752155760005 2023-01-05,03:38:19.000,5,11123317,-795,0,1672889898,13001.213309129998,218.5180247399985,54472.72420728001 2023-01-05,03:38:20.000,5,11123307,-795,0,1672889899,13001.246990679989,218.4827790900017,54472.64036184 2023-01-05,03:38:21.000,5,11123323,-795,0,1672889900,13001.321090089994,218.55327039000258,54472.64734896001 2023-01-05,03:38:22.000,5,11123311,-795,0,1672889901,13001.341299019994,218.5180247399985,54472.60542624001 2023-01-05,03:38:23.000,5,11123311,-795,0,1672889902,13001.43560736,218.5039264799998,54472.64734896001 2023-01-05,03:38:24.000,5,11123282,-795,0,1672889903,13001.563597249995,218.52507386999787,54472.72420728001 2023-01-05,03:38:25.000,5,11123307,-795,0,1672889904,13001.57706987,218.52507386999787,54472.71722016 2023-01-05,03:38:26.000,5,11123312,-795,0,1672889905,13001.63096034999,218.51097560999915,54472.60542624001 2023-01-05,03:38:27.000,5,11123314,-795,0,1672889906,13001.59054248999,218.51097560999915,54472.5215808 2023-01-05,03:38:28.000,5,11123372,-795,0,1672889907,13001.67811452,218.47572996000235,54472.4517096 2023-01-05,03:38:29.000,5,11123316,-795,0,1672889908,13001.745477619996,218.5180247399985,54472.62638760001 2023-01-05,03:38:30.000,5,11123293,-795,0,1672889909,13001.846522269996,218.5039264799998,54472.6613232 2023-01-05,03:38:31.000,5,11123355,-795,0,1672889910,13001.907149059996,218.5321230000045,54472.633374720004 2023-01-05,03:38:32.000,5,11123326,-795,0,1672889911,13001.954303229992,218.5180247399985,54472.57049064 2023-01-05,03:38:33.000,5,11123249,-795,0,1672889912,13002.028402639997,218.5321230000045,54472.633374720004 2023-01-05,03:38:34.000,5,11123306,-795,0,1672889913,13002.102502050002,218.54622126000322,54472.54952928 2023-01-05,03:38:35.000,5,11123305,-795,0,1672889914,13002.183337770002,218.55327039000258,54472.60542624001 2023-01-05,03:38:36.000,5,11123295,-795,0,1672889915,13002.203546700002,218.5039264799998,54472.49363232 2023-01-05,03:38:37.000,5,11123342,-795,0,1672889916,13002.243964560002,218.51097560999915,54472.486645200006 2023-01-05,03:38:38.000,5,11123330,-795,0,1672889917,13002.446053859989,218.52507386999787,54472.61940048 2023-01-05,03:38:39.000,5,11123280,-795,0,1672889918,13002.486471719989,218.47572996000235,54472.64734896001 2023-01-05,03:38:40.000,5,11123277,-795,0,1672889919,13002.600988989994,218.5180247399985,54472.62638760001 2023-01-05,03:38:41.000,5,11123286,-795,0,1672889920,13002.65487947,218.5180247399985,54472.61241336 2023-01-05,03:38:42.000,5,11123321,-795,0,1672889921,13002.681824709995,218.47572996000235,54472.47267096 2023-01-05,03:38:43.000,5,11123300,-795,0,1672889922,13002.77613305,218.48982822000107,54472.486645200006 2023-01-05,03:38:44.000,5,11123289,-795,0,1672889923,13002.8771777,218.4827790900017,54472.54254216 2023-01-05,03:38:45.000,5,11123298,-795,0,1672889924,13002.93780449,218.44753343999764,54472.598439119996 2023-01-05,03:38:46.000,5,11123341,-795,0,1672889925,13003.045585449996,218.45458257000428,54472.56350352 2023-01-05,03:38:47.000,5,11123285,-795,0,1672889926,13003.025376519996,218.48982822000107,54472.61241336 2023-01-05,03:38:48.000,5,11123335,-795,0,1672889927,13003.213993199992,218.45458257000428,54472.703245920005 2023-01-05,03:38:49.000,5,11123327,-795,0,1672889928,13003.294828919992,218.46163170000364,54472.71722016 2023-01-05,03:38:50.000,5,11123300,-795,0,1672889929,13003.341983090002,218.44048430999828,54472.68228456 2023-01-05,03:38:51.000,5,11123346,-795,0,1672889930,13003.436291429993,218.45458257000428,54472.68927168 2023-01-05,03:38:52.000,5,11123344,-795,0,1672889931,13003.443027740002,218.44753343999764,54472.62638760001 2023-01-05,03:38:53.000,5,11123325,-715,0,1672889932,13003.436291429993,218.41228779000085,54472.62638760001 2023-01-05,03:38:54.000,5,11123325,-795,0,1672889933,13003.584490249988,218.45458257000428,54472.80805272 2023-01-05,03:38:55.000,5,11123358,-795,0,1672889934,13003.624908109989,218.45458257000428,54472.870936800005 2023-01-05,03:38:56.000,5,11123326,-795,0,1672889935,13003.638380729994,218.44048430999828,54472.80805272 2023-01-05,03:38:57.000,5,11123295,-795,0,1672889936,13003.712480139999,218.44048430999828,54472.69625880001 2023-01-05,03:38:58.000,5,11123299,-795,0,1672889937,13003.759634309994,218.43343517999892,54472.78010424 2023-01-05,03:38:59.000,5,11123335,-795,0,1672889938,13003.820261099994,218.4052386600015,54472.78010424 2023-01-05,03:39:00.000,5,11123299,-795,0,1672889939,13003.84720633999,218.3699930100047,54472.703245920005 2023-01-05,03:39:01.000,5,11123337,-795,0,1672889940,13003.840470029994,218.39114040000277,54472.71023304 2023-01-05,03:39:02.000,5,11123329,-795,0,1672889941,13003.860678959994,218.4052386600015,54472.6613232 2023-01-05,03:39:03.000,5,11123330,-795,0,1672889942,13003.88762419999,218.3840912700034,54472.68927168 2023-01-05,03:39:04.000,5,11123315,-795,0,1672889943,13003.94825098999,218.4052386600015,54472.80805272 2023-01-05,03:39:05.000,5,11123287,-795,0,1672889944,13003.93477837,218.3699930100047,54472.78709136 2023-01-05,03:39:06.000,5,11123328,-795,0,1672889945,13004.01561409,218.39114040000277,54472.72420728001 2023-01-05,03:39:07.000,5,11123285,-795,0,1672889946,13003.98866884999,218.34179648999998,54472.71722016 2023-01-05,03:39:08.000,5,11123294,-795,0,1672889947,13003.981932539995,218.34884561999934,54472.66831032 2023-01-05,03:39:09.000,5,11123314,-795,0,1672889948,13004.042559329995,218.3206491000019,54472.80805272 2023-01-05,03:39:10.000,5,11123332,-795,0,1672889949,13004.13013135999,218.3206491000019,54472.85696256 2023-01-05,03:39:11.000,5,11123318,-795,0,1672889950,13004.103186119995,218.3558947499987,54472.82901408 2023-01-05,03:39:12.000,5,11123309,-795,0,1672889951,13004.07624088,218.29245258000446,54472.78010424 2023-01-05,03:39:13.000,5,11123319,-795,0,1672889952,13004.17728553,218.33474736000062,54472.92683376 2023-01-05,03:39:14.000,5,11123327,-795,0,1672889953,13004.163812909996,218.32769823000126,54472.79407848001 2023-01-05,03:39:15.000,5,11123338,-795,0,1672889954,13004.204230769996,218.2713051899991,54472.9058724 2023-01-05,03:39:16.000,5,11123296,-795,0,1672889955,13004.17054921999,218.2713051899991,54472.74516864001 2023-01-05,03:39:17.000,5,11123310,-795,0,1672889956,13004.17054921999,218.29950171000382,54472.73818152 2023-01-05,03:39:18.000,5,11123306,-795,0,1672889957,13004.271593869991,218.27835431999847,54472.84298832001 2023-01-05,03:39:19.000,5,11123304,-795,0,1672889958,13004.298539110001,218.25015780000103,54473.038627680005 2023-01-05,03:39:20.000,5,11123368,-795,0,1672889959,13004.318748040001,218.21491215000424,54473.0456148 2023-01-05,03:39:21.000,5,11123319,-795,0,1672889960,13004.298539110001,218.1585191100021,54473.0456148 2023-01-05,03:39:22.000,5,11123278,-795,0,1672889961,13004.21770339,218.18671562999953,54472.89189816001 2023-01-05,03:39:23.000,5,11123337,-795,0,1672889962,13004.19749446,218.18671562999953,54472.968756480004 2023-01-05,03:39:24.000,5,11123329,-795,0,1672889963,13004.251384939991,218.13032259000465,54472.989717840006 2023-01-05,03:39:25.000,5,11123312,-795,0,1672889964,13004.25812125,218.12327345999802,54473.0456148 2023-01-05,03:39:26.000,5,11123297,-795,0,1672889965,13004.251384939991,218.11622432999866,54472.968756480004 2023-01-05,03:39:27.000,5,11123285,-795,0,1672889966,13004.25812125,218.08802781000122,54473.09452464 2023-01-05,03:39:28.000,5,11123322,-795,0,1672889967,13004.318748040001,218.0739295500025,54473.1853572 2023-01-05,03:39:29.000,5,11123298,-795,0,1672889968,13004.204230769996,218.05278216000443,54473.15042160001 2023-01-05,03:39:30.000,5,11123316,-795,0,1672889969,13004.1570766,218.010487380001,54473.101511759996 2023-01-05,03:39:31.000,5,11123316,-795,0,1672889970,13004.163812909996,218.01753651000035,54473.19234432 2023-01-05,03:39:32.000,5,11123317,-795,0,1672889971,13004.06950456999,217.98933999000292,54473.05260192 2023-01-05,03:39:33.000,5,11123321,-795,0,1672889972,13004.07624088,217.98933999000292,54473.087537520005 2023-01-05,03:39:34.000,5,11123311,-795,0,1672889973,13004.062768259995,217.98229086000356,54473.17837008001 2023-01-05,03:39:35.000,5,11123295,-795,0,1672889974,13004.03582302,217.9258978200014,54473.17837008001 2023-01-05,03:39:36.000,5,11123281,-795,0,1672889975,13003.96845991999,217.96819260000484,54473.19234432 2023-01-05,03:39:37.000,5,11123350,-795,0,1672889976,13003.921305749995,217.90475043000333,54473.05260192 2023-01-05,03:39:38.000,5,11123310,-795,0,1672889977,13003.89436051,217.93294695000077,54473.12247312 2023-01-05,03:39:39.000,5,11123315,-795,0,1672889978,13003.84720633999,217.91884869000205,54473.136447360004 2023-01-05,03:39:40.000,5,11123324,-795,0,1672889979,13003.83373372,217.93999608000013,54473.09452464 2023-01-05,03:39:41.000,5,11123304,-795,0,1672889980,13003.739425379994,217.87655390999862,54472.95478224 2023-01-05,03:39:42.000,5,11123348,-795,0,1672889981,13003.678798589994,217.9117995600027,54472.822026960006 2023-01-05,03:39:43.000,5,11123331,-795,0,1672889982,13003.752897999999,217.8906521700046,54473.06657616 2023-01-05,03:39:44.000,5,11123321,-795,0,1672889983,13003.685534899989,217.84130826000182,54472.96176936001 2023-01-05,03:39:45.000,5,11123291,-795,0,1672889984,13003.712480139999,217.8272100000031,54473.03164056001 2023-01-05,03:39:46.000,5,11123331,-795,0,1672889985,13003.678798589994,217.90475043000333,54473.01766632 2023-01-05,03:39:47.000,5,11123321,-795,0,1672889986,13003.678798589994,217.84130826000182,54473.038627680005 2023-01-05,03:39:48.000,5,11123312,-795,0,1672889987,13003.550808699998,217.85540652000054,54472.71722016 2023-01-05,03:39:49.000,5,11123306,-795,0,1672889988,13003.611435489998,217.82016087000375,54472.89189816001 2023-01-05,03:39:50.000,5,11123333,-795,0,1672889989,13003.712480139999,217.80606260999775,54473.10849888001 2023-01-05,03:39:51.000,5,11123316,-795,0,1672889990,13003.685534899989,217.79196434999903,54473.087537520005 2023-01-05,03:39:52.000,5,11123300,-795,0,1672889991,13003.618171799993,217.78491521999968,54472.84997544 2023-01-05,03:39:53.000,5,11123289,-795,0,1672889992,13003.705743829989,217.74262044000352,54473.07356328 2023-01-05,03:39:54.000,5,11123316,-795,0,1672889993,13003.678798589994,217.75671870000224,54472.95478224 2023-01-05,03:39:55.000,5,11123298,-795,0,1672889994,13003.658589659994,217.70737478999945,54473.02465344 2023-01-05,03:39:56.000,5,11123324,-795,0,1672889995,13003.537336079993,217.7003256600001,54472.82901408 2023-01-05,03:39:57.000,5,11123317,-795,0,1672889996,13003.557545009993,217.68622740000137,54472.92683376 2023-01-05,03:39:58.000,5,11123257,-795,0,1672889997,13003.544072389988,217.65803088000393,54472.9757436 2023-01-05,03:39:59.000,5,11123342,-795,0,1672889998,13003.564281319988,217.60163784000179,54473.05958904001 2023-01-05,03:40:00.000,5,11123275,-795,0,1672889999,13003.544072389988,217.57344132000435,54473.05958904001 2023-01-05,03:40:01.000,5,11123312,-795,0,1672890000,13003.496918219993,217.552293929999,54472.98273072001 2023-01-05,03:40:02.000,5,11123332,-795,0,1672890001,13003.375664639992,217.54524479999964,54472.870936800005 2023-01-05,03:40:03.000,5,11123315,-795,0,1672890002,13003.362192020002,217.50999915000284,54472.94080800001 2023-01-05,03:40:04.000,5,11123269,-795,0,1672890003,13003.321774160002,217.48885176000476,54472.98273072001 2023-01-05,03:40:05.000,5,11123314,-795,0,1672890004,13003.308301539997,217.42540959000326,54473.00369208 2023-01-05,03:40:06.000,5,11123354,-795,0,1672890005,13003.193784269992,217.4536061100007,54472.8360012 2023-01-05,03:40:07.000,5,11123280,-795,0,1672890006,13003.173575339992,217.44655698000133,54472.9058724 2023-01-05,03:40:08.000,5,11123316,-795,0,1672890007,13003.133157479991,217.46065524000005,54473.06657616 2023-01-05,03:40:09.000,5,11123308,-795,0,1672890008,13003.173575339992,217.3337709000043,54473.12946024001 2023-01-05,03:40:10.000,5,11123310,-795,0,1672890009,13003.086003309996,217.39721306999854,54473.07356328 2023-01-05,03:40:11.000,5,11123324,-795,0,1672890010,13003.032112829991,217.3549182900024,54473.12247312 2023-01-05,03:40:12.000,5,11123328,-795,0,1672890011,13002.91085924999,217.37606568000047,54472.933820879996 2023-01-05,03:40:13.000,5,11123364,-795,0,1672890012,13002.85023245999,217.34082003000367,54472.968756480004 2023-01-05,03:40:14.000,5,11123333,-795,0,1672890013,13002.85023245999,217.38311480999982,54473.14343448 2023-01-05,03:40:15.000,5,11123300,-795,0,1672890014,13002.85696877,217.37606568000047,54473.16439584 2023-01-05,03:40:16.000,5,11123342,-795,0,1672890015,13002.83002352999,217.3690165500011,54473.087537520005 2023-01-05,03:40:17.000,5,11123298,-795,0,1672890016,13002.78960566999,217.31262350999896,54472.98273072001 2023-01-05,03:40:18.000,5,11123322,-795,0,1672890017,13002.75592412,217.31967263999832,54472.95478224 2023-01-05,03:40:19.000,5,11123308,-795,0,1672890018,13002.742451499995,217.31967263999832,54472.9757436 2023-01-05,03:40:20.000,5,11123306,-795,0,1672890019,13002.73571519,217.3549182900024,54472.91285952001 2023-01-05,03:40:21.000,5,11123291,-795,0,1672890020,13002.76939673999,217.34082003000367,54472.85696256 2023-01-05,03:40:22.000,5,11123318,-795,0,1672890021,13002.69529733,217.32672176999768,54472.75914288 2023-01-05,03:40:23.000,5,11123293,-795,0,1672890022,13002.6750884,217.3337709000043,54472.703245920005 2023-01-05,03:40:24.000,5,11123340,-795,0,1672890023,13002.72897887999,217.3055743799996,54472.78010424 2023-01-05,03:40:25.000,5,11123241,-795,0,1672890024,13002.722242569995,217.29852525000024,54472.74516864001 2023-01-05,03:40:26.000,5,11123293,-795,0,1672890025,13002.74918780999,217.3055743799996,54472.72420728001 2023-01-05,03:40:27.000,5,11123261,-795,0,1672890026,13002.722242569995,217.29147612000088,54472.61241336 2023-01-05,03:40:28.000,5,11123251,-795,0,1672890027,13002.74918780999,217.27737786000216,54472.598439119996 2023-01-05,03:40:29.000,5,11123296,-795,0,1672890028,13002.76939673999,217.24918134000472,54472.703245920005 2023-01-05,03:40:30.000,5,11123319,-795,0,1672890029,13002.8771777,217.26327960000344,54472.72420728001 2023-01-05,03:40:31.000,5,11123250,-795,0,1672890030,13002.83002352999,217.21393569000065,54472.64734896001 2023-01-05,03:40:32.000,5,11123298,-795,0,1672890031,13002.85696877,217.25623047000408,54472.584464880005 2023-01-05,03:40:33.000,5,11123279,-795,0,1672890032,13002.95801342,217.2421322099981,54472.67529744001 2023-01-05,03:40:34.000,5,11123301,-795,0,1672890033,13002.944540799996,217.22098482,54472.591452 2023-01-05,03:40:35.000,5,11123286,-795,0,1672890034,13002.95127710999,217.22803394999937,54472.633374720004 2023-01-05,03:40:36.000,5,11123288,-795,0,1672890035,13002.904122939995,217.22803394999937,54472.465683840004 2023-01-05,03:40:37.000,5,11123289,-795,0,1672890036,13002.89738663,217.2068865600013,54472.51459368 2023-01-05,03:40:38.000,5,11123299,-795,0,1672890037,13002.984958659996,217.22803394999937,54472.6613232 2023-01-05,03:40:39.000,5,11123328,-795,0,1672890038,13003.005167589996,217.24918134000472,54472.68228456 2023-01-05,03:40:40.000,5,11123275,-795,0,1672890039,13003.011903899991,217.2421322099981,54472.703245920005 2023-01-05,03:40:41.000,5,11123318,-795,0,1672890040,13003.032112829991,217.2068865600013,54472.60542624001 2023-01-05,03:40:42.000,5,11123315,-795,0,1672890041,13002.95801342,217.24918134000472,54472.49363232 2023-01-05,03:40:43.000,5,11123281,-795,0,1672890042,13002.99843128,217.22803394999937,54472.52856792001 2023-01-05,03:40:44.000,5,11123335,-795,0,1672890043,13003.03884914,217.2703287300028,54472.584464880005 2023-01-05,03:40:45.000,5,11123342,-795,0,1672890044,13003.03884914,217.2703287300028,54472.57747776001 2023-01-05,03:40:46.000,5,11123334,-795,0,1672890045,13003.045585449996,217.29852525000024,54472.50760656001 2023-01-05,03:40:47.000,5,11123332,-795,0,1672890046,13003.05905807,217.29852525000024,54472.5215808 2023-01-05,03:40:48.000,5,11123343,-795,0,1672890047,13003.146630099996,217.29147612000088,54472.67529744001 2023-01-05,03:40:49.000,5,11123309,-795,0,1672890048,13003.011903899991,217.3549182900024,54472.584464880005 2023-01-05,03:40:50.000,5,11123297,-795,0,1672890049,13003.153366409992,217.34786916000303,54472.57049064 2023-01-05,03:40:51.000,5,11123318,-795,0,1672890050,13003.240938440002,217.3549182900024,54472.633374720004 2023-01-05,03:40:52.000,5,11123330,-795,0,1672890051,13003.213993199992,217.3549182900024,54472.535555040005 2023-01-05,03:40:53.000,5,11123319,-795,0,1672890052,13003.247674749997,217.34786916000303,54472.47965808001 2023-01-05,03:40:54.000,5,11123324,-795,0,1672890053,13003.355455709992,217.34786916000303,54472.69625880001 2023-01-05,03:40:55.000,5,11123328,-795,0,1672890054,13003.416082499993,217.34082003000367,54472.68228456 2023-01-05,03:40:56.000,5,11123328,-795,0,1672890055,13003.402609880002,217.34786916000303,54472.61940048 2023-01-05,03:40:57.000,5,11123279,-795,0,1672890056,13003.395873569993,217.3690165500011,54472.47965808001 2023-01-05,03:40:58.000,5,11123270,-795,0,1672890057,13003.483445600003,217.36196742000175,54472.535555040005 2023-01-05,03:40:59.000,5,11123308,-795,0,1672890058,13003.463236670003,217.3690165500011,54472.33292856 2023-01-05,03:41:00.000,5,11123306,-795,0,1672890059,13003.564281319988,217.41131133000454,54472.54254216 2023-01-05,03:41:01.000,5,11123308,-795,0,1672890060,13003.611435489998,217.3690165500011,54472.50061944 2023-01-05,03:41:02.000,5,11123283,-795,0,1672890061,13003.645117039989,217.39721306999854,54472.465683840004 2023-01-05,03:41:03.000,5,11123332,-795,0,1672890062,13003.638380729994,217.39721306999854,54472.367864160005 2023-01-05,03:41:04.000,5,11123336,-795,0,1672890063,13003.74616168999,217.39721306999854,54472.416774000005 2023-01-05,03:41:05.000,5,11123330,-795,0,1672890064,13003.820261099994,217.4042621999979,54472.39581264 2023-01-05,03:41:06.000,5,11123280,-795,0,1672890065,13003.84720633999,217.37606568000047,54472.297992960004 2023-01-05,03:41:07.000,5,11123305,-795,0,1672890066,13003.880887889994,217.3690165500011,54472.22812176 2023-01-05,03:41:08.000,5,11123318,-795,0,1672890067,13003.91456944,217.4042621999979,54472.200173280005 2023-01-05,03:41:09.000,5,11123300,-795,0,1672890068,13003.98866884999,217.39721306999854,54472.33991568001 2023-01-05,03:41:10.000,5,11123293,-795,0,1672890069,13004.082977189995,217.39016393999918,54472.318954320006 2023-01-05,03:41:11.000,5,11123307,-795,0,1672890070,13004.143603979996,217.3549182900024,54472.318954320006 2023-01-05,03:41:12.000,5,11123336,-795,0,1672890071,13004.1570766,217.37606568000047,54472.37485128 2023-01-05,03:41:13.000,5,11123272,-795,0,1672890072,13004.19075814999,217.3337709000043,54472.263057359996 2023-01-05,03:41:14.000,5,11123307,-795,0,1672890073,13004.224439699996,217.31262350999896,54472.32594144 2023-01-05,03:41:15.000,5,11123302,-795,0,1672890074,13004.25812125,217.3337709000043,54472.33292856 2023-01-05,03:41:16.000,5,11123292,-795,0,1672890075,13004.285066489996,217.29852525000024,54472.33292856 2023-01-05,03:41:17.000,5,11123311,-795,0,1672890076,13004.210967079991,217.27737786000216,54472.05344376001 2023-01-05,03:41:18.000,5,11123311,-795,0,1672890077,13004.345693279996,217.28442699000152,54472.367864160005 2023-01-05,03:41:19.000,5,11123300,-795,0,1672890078,13004.345693279996,217.22803394999937,54472.33991568001 2023-01-05,03:41:20.000,5,11123319,-795,0,1672890079,13004.413056379992,217.25623047000408,54472.37485128 2023-01-05,03:41:21.000,5,11123250,-795,0,1672890080,13004.413056379992,217.26327960000344,54472.36087704001 2023-01-05,03:41:22.000,5,11123329,-795,0,1672890081,13004.372638519992,217.26327960000344,54472.21414752 2023-01-05,03:41:23.000,5,11123309,-795,0,1672890082,13004.433265309992,217.2421322099981,54472.31196720001 2023-01-05,03:41:24.000,5,11123345,-795,0,1672890083,13004.466946859997,217.29147612000088,54472.367864160005 2023-01-05,03:41:25.000,5,11123296,-795,0,1672890084,13004.527573649997,217.28442699000152,54472.37485128 2023-01-05,03:41:26.000,5,11123297,-795,0,1672890085,13004.594936749992,217.3337709000043,54472.40279976 2023-01-05,03:41:27.000,5,11123299,-795,0,1672890086,13004.547782579997,217.32672176999768,54472.367864160005 2023-01-05,03:41:28.000,5,11123282,-795,0,1672890087,13004.581464130002,217.3690165500011,54472.3818384 2023-01-05,03:41:29.000,5,11123283,-795,0,1672890088,13004.669036159998,217.39016393999918,54472.50061944 2023-01-05,03:41:30.000,5,11123289,-795,0,1672890089,13004.709454019998,217.39016393999918,54472.42376112 2023-01-05,03:41:31.000,5,11123322,-795,0,1672890090,13004.743135569988,217.4042621999979,54472.55651640001 2023-01-05,03:41:32.000,5,11123344,-795,0,1672890091,13004.736399259993,217.43245872000261,54472.43773536001 2023-01-05,03:41:33.000,5,11123276,-795,0,1672890092,13004.776817119993,217.44655698000133,54472.4517096 2023-01-05,03:41:34.000,5,11123301,-795,0,1672890093,13004.898070699994,217.5170482800022,54472.57747776001 2023-01-05,03:41:35.000,5,11123327,-795,0,1672890094,13004.98564272999,217.50295002000348,54472.6613232 2023-01-05,03:41:36.000,5,11123286,-795,0,1672890095,13004.96543379999,217.5663921899977,54472.633374720004 2023-01-05,03:41:37.000,5,11123283,-795,0,1672890096,13004.904807009989,217.60163784000179,54472.44472248 2023-01-05,03:41:38.000,5,11123298,-795,0,1672890097,13004.972170109999,217.6157361000005,54472.47267096 2023-01-05,03:41:39.000,5,11123280,-795,0,1672890098,13005.02606058999,217.6157361000005,54472.51459368 2023-01-05,03:41:40.000,5,11123328,-795,0,1672890099,13005.06647844999,217.60163784000179,54472.54254216 2023-01-05,03:41:41.000,5,11123330,-795,0,1672890100,13005.120368929995,217.62983435999922,54472.486645200006 2023-01-05,03:41:42.000,5,11123264,-795,0,1672890101,13005.160786789995,217.65803088000393,54472.430748239996 2023-01-05,03:41:43.000,5,11123295,-795,0,1672890102,13005.25509513,217.6650800100033,54472.486645200006 2023-01-05,03:41:44.000,5,11123302,-795,0,1672890103,13005.26856774999,217.7637678300016,54472.55651640001 2023-01-05,03:41:45.000,5,11123296,-795,0,1672890104,13005.221413579995,217.77081696000096,54472.51459368 2023-01-05,03:41:46.000,5,11123317,-795,0,1672890105,13005.221413579995,217.8272100000031,54472.430748239996 2023-01-05,03:41:47.000,5,11123279,-795,0,1672890106,13005.221413579995,217.84130826000182,54472.44472248 2023-01-05,03:41:48.000,5,11123287,-795,0,1672890107,13005.21467727,217.85540652000054,54472.40279976 2023-01-05,03:41:49.000,5,11123303,-795,0,1672890108,13005.25509513,217.8624556499999,54472.60542624001 2023-01-05,03:41:50.000,5,11123307,-795,0,1672890109,13005.160786789995,217.90475043000333,54472.38882552001 2023-01-05,03:41:51.000,5,11123314,-795,0,1672890110,13005.11363262,217.9470452099995,54472.40978688001 2023-01-05,03:41:52.000,5,11123286,-795,0,1672890111,13005.24835881999,217.9611434699982,54472.54952928 2023-01-05,03:41:53.000,5,11123295,-795,0,1672890112,13005.302249299995,217.99638912000228,54472.62638760001 2023-01-05,03:41:54.000,5,11123323,-795,0,1672890113,13005.26856774999,218.03163476999907,54472.62638760001 2023-01-05,03:41:55.000,5,11123294,-795,0,1672890114,13005.20794095999,218.03163476999907,54472.56350352 2023-01-05,03:41:56.000,5,11123364,-795,0,1672890115,13005.19446834,218.06688042000314,54472.44472248 2023-01-05,03:41:57.000,5,11123319,-795,0,1672890116,13005.20794095999,218.1091751999993,54472.55651640001 2023-01-05,03:41:58.000,5,11123302,-795,0,1672890117,13005.282040369995,218.1585191100021,54472.73818152 2023-01-05,03:41:59.000,5,11123319,-795,0,1672890118,13005.28877667999,218.18671562999953,54472.81503984001 2023-01-05,03:42:00.000,5,11123335,-795,0,1672890119,13005.261831439995,218.26425605999975,54472.73818152 2023-01-05,03:42:01.000,5,11123329,-795,0,1672890120,13005.261831439995,218.2572069300004,54472.71023304 2023-01-05,03:42:02.000,5,11123335,-795,0,1672890121,13005.14731416999,218.33474736000062,54472.57747776001 2023-01-05,03:42:03.000,5,11123358,-795,0,1672890122,13005.180995719995,218.34179648999998,54472.591452 2023-01-05,03:42:04.000,5,11123315,-795,0,1672890123,13005.18773202999,218.4193369200002,54472.73818152 2023-01-05,03:42:05.000,5,11123293,-795,0,1672890124,13005.18773202999,218.42638604999956,54472.801065600004 2023-01-05,03:42:06.000,5,11123344,-795,0,1672890125,13005.120368929995,218.47572996000235,54472.766129999996 2023-01-05,03:42:07.000,5,11123304,-795,0,1672890126,13005.18773202999,218.51097560999915,54472.74516864001 2023-01-05,03:42:08.000,5,11123312,-795,0,1672890127,13005.14731416999,218.57441778000066,54472.84298832001 2023-01-05,03:42:09.000,5,11123310,-795,0,1672890128,13005.15405048,218.57441778000066,54472.84997544 2023-01-05,03:42:10.000,5,11123334,-795,0,1672890129,13005.160786789995,218.6308108200028,54472.86394968001 2023-01-05,03:42:11.000,5,11123279,-795,0,1672890130,13005.15405048,218.6660564699996,54472.85696256 2023-01-05,03:42:12.000,5,11123334,-795,0,1672890131,13005.12710523999,218.7154003800024,54472.870936800005 2023-01-05,03:42:13.000,5,11123324,-795,0,1672890132,13005.120368929995,218.7788425500039,54472.9058724 2023-01-05,03:42:14.000,5,11123307,-795,0,1672890133,13005.18773202999,218.7788425500039,54473.05958904001 2023-01-05,03:42:15.000,5,11123320,-795,0,1672890134,13005.21467727,218.79998994000198,54473.07356328 2023-01-05,03:42:16.000,5,11123306,-795,0,1672890135,13005.17425941,218.83523558999877,54473.101511759996 2023-01-05,03:42:17.000,5,11123317,-795,0,1672890136,13005.14731416999,218.87048124000285,54472.94779512 2023-01-05,03:42:18.000,5,11123322,-795,0,1672890137,13005.17425941,218.94802167000307,54473.0456148 2023-01-05,03:42:19.000,5,11123354,-795,0,1672890138,13005.160786789995,218.90572688999964,54473.09452464 2023-01-05,03:42:20.000,5,11123309,-795,0,1672890139,13005.140577859995,219.01146384000458,54473.12946024001 2023-01-05,03:42:21.000,5,11123324,-795,0,1672890140,13005.11363262,218.9973655799986,54473.101511759996 2023-01-05,03:42:22.000,5,11123325,-795,0,1672890141,13005.08668737999,219.03261123000266,54473.05958904001 2023-01-05,03:42:23.000,5,11123326,-795,0,1672890142,13005.11363262,219.0608077500001,54473.087537520005 2023-01-05,03:42:24.000,5,11123296,-795,0,1672890143,13005.100159999995,219.11015166000288,54473.27618976001 2023-01-05,03:42:25.000,5,11123332,-795,0,1672890144,13005.07321476,219.06785687999945,54473.15042160001 2023-01-05,03:42:26.000,5,11123314,-795,0,1672890145,13004.992379039999,219.10310253000353,54473.06657616 2023-01-05,03:42:27.000,5,11123292,-795,0,1672890146,13004.938488559994,219.0749060099988,54472.94779512 2023-01-05,03:42:28.000,5,11123292,-795,0,1672890147,13004.911543319999,219.11015166000288,54472.919846640005 2023-01-05,03:42:29.000,5,11123314,-795,0,1672890148,13004.951961179999,219.09605340000417,54473.12247312 2023-01-05,03:42:30.000,5,11123298,-795,0,1672890149,13004.938488559994,219.13129905000096,54473.17837008001 2023-01-05,03:42:31.000,5,11123306,-795,0,1672890150,13004.911543319999,219.1242499200016,54473.17138296 2023-01-05,03:42:32.000,5,11123280,-795,0,1672890151,13004.844180219989,219.13834818000032,54473.10849888001 2023-01-05,03:42:33.000,5,11123310,-795,0,1672890152,13004.790289739998,219.10310253000353,54473.1853572 2023-01-05,03:42:34.000,5,11123293,-795,0,1672890153,13004.709454019998,219.1242499200016,54473.17138296 2023-01-05,03:42:35.000,5,11123284,-795,0,1672890154,13004.675772469993,219.0890042700048,54473.24824128001 2023-01-05,03:42:36.000,5,11123329,-795,0,1672890155,13004.567991509997,219.10310253000353,54473.07356328 2023-01-05,03:42:37.000,5,11123297,-795,0,1672890156,13004.527573649997,219.06785687999945,54473.10849888001 2023-01-05,03:42:38.000,5,11123312,-795,0,1672890157,13004.500628410002,219.0890042700048,54473.136447360004 2023-01-05,03:42:39.000,5,11123328,-795,0,1672890158,13004.493892099992,219.00441470999795,54473.290164 2023-01-05,03:42:40.000,5,11123256,-795,0,1672890159,13004.392847449992,218.9973655799986,54473.24125416 2023-01-05,03:42:41.000,5,11123272,-795,0,1672890160,13004.278330180001,219.00441470999795,54473.17837008001 2023-01-05,03:42:42.000,5,11123271,-795,0,1672890161,13004.21770339,218.96916906000115,54473.08055040001 2023-01-05,03:42:43.000,5,11123285,-795,0,1672890162,13004.1570766,218.96916906000115,54473.17138296 2023-01-05,03:42:44.000,5,11123279,-795,0,1672890163,13004.143603979996,218.94802167000307,54473.19933144001 2023-01-05,03:42:45.000,5,11123312,-795,0,1672890164,13004.022350399995,218.89867776000028,54473.09452464 2023-01-05,03:42:46.000,5,11123322,-795,0,1672890165,13003.961723609995,218.90572688999964,54473.2202928 2023-01-05,03:42:47.000,5,11123278,-795,0,1672890166,13003.91456944,218.90572688999964,54473.1853572 2023-01-05,03:42:48.000,5,11123309,-795,0,1672890167,13003.89436051,218.89162863000092,54473.353048080004 2023-01-05,03:42:49.000,5,11123327,-795,0,1672890168,13003.840470029994,218.8140882000007,54473.290164 2023-01-05,03:42:50.000,5,11123331,-795,0,1672890169,13003.74616168999,218.82818645999942,54473.24125416 2023-01-05,03:42:51.000,5,11123295,-795,0,1672890170,13003.597962869993,218.79998994000198,54473.290164 2023-01-05,03:42:52.000,5,11123287,-795,0,1672890171,13003.496918219993,218.7294986400011,54472.98273072001 2023-01-05,03:42:53.000,5,11123292,-795,0,1672890172,13003.557545009993,218.70835125000303,54473.290164 2023-01-05,03:42:54.000,5,11123332,-795,0,1672890173,13003.530599769998,218.67310559999896,54473.40195792 2023-01-05,03:42:55.000,5,11123282,-795,0,1672890174,13003.517127149993,218.58851603999938,54473.4299064 2023-01-05,03:42:56.000,5,11123320,-795,0,1672890175,13003.409346189997,218.6308108200028,54473.422919280005 2023-01-05,03:42:57.000,5,11123288,-795,0,1672890176,13003.321774160002,218.5673686500013,54473.29715112001 2023-01-05,03:42:58.000,5,11123254,-795,0,1672890177,13003.247674749997,218.5321230000045,54473.36702232001 2023-01-05,03:42:59.000,5,11123311,-795,0,1672890178,13003.220729510002,218.51097560999915,54473.41593216001 2023-01-05,03:43:00.000,5,11123302,-795,0,1672890179,13003.139893790001,218.53917213000386,54473.40195792 2023-01-05,03:43:01.000,5,11123276,-795,0,1672890180,13003.065794379996,218.48982822000107,54473.422919280005 2023-01-05,03:43:02.000,5,11123320,-795,0,1672890181,13002.944540799996,218.46163170000364,54473.21330568 2023-01-05,03:43:03.000,5,11123321,-795,0,1672890182,13002.97148603999,218.4193369200002,54473.36702232001 2023-01-05,03:43:04.000,5,11123292,-795,0,1672890183,13002.984958659996,218.36294387999806,54473.3600352 2023-01-05,03:43:05.000,5,11123303,-795,0,1672890184,13002.924331869996,218.34884561999934,54473.28317688 2023-01-05,03:43:06.000,5,11123320,-795,0,1672890185,13002.83675984,218.37704214000405,54473.26221552 2023-01-05,03:43:07.000,5,11123318,-795,0,1672890186,13002.71550626,218.34884561999934,54473.10849888001 2023-01-05,03:43:08.000,5,11123333,-795,0,1672890187,13002.65487947,218.36294387999806,54473.06657616 2023-01-05,03:43:09.000,5,11123335,-795,0,1672890188,13002.68856101999,218.34179648999998,54473.15042160001 2023-01-05,03:43:10.000,5,11123298,-795,0,1672890189,13002.65487947,218.37704214000405,54473.19234432 2023-01-05,03:43:11.000,5,11123317,-795,0,1672890190,13002.621197919994,218.39818953000213,54473.21330568 2023-01-05,03:43:12.000,5,11123348,-795,0,1672890191,13002.553834819999,218.3558947499987,54473.101511759996 2023-01-05,03:43:13.000,5,11123318,-795,0,1672890192,13002.540362199994,218.39114040000277,54473.17138296 2023-01-05,03:43:14.000,5,11123326,-795,0,1672890193,13002.493208029999,218.4193369200002,54473.12247312 2023-01-05,03:43:15.000,5,11123331,-795,0,1672890194,13002.506680649989,218.4052386600015,54473.19933144001 2023-01-05,03:43:16.000,5,11123309,-795,0,1672890195,13002.479735409994,218.39818953000213,54473.0456148 2023-01-05,03:43:17.000,5,11123296,-795,0,1672890196,13002.425844929989,218.44048430999828,54473.01067920001 2023-01-05,03:43:18.000,5,11123346,-795,0,1672890197,13002.499944339994,218.43343517999892,54473.19933144001 2023-01-05,03:43:19.000,5,11123304,-795,0,1672890198,13002.513416959999,218.42638604999956,54473.19933144001 2023-01-05,03:43:20.000,5,11123313,-795,0,1672890199,13002.540362199994,218.45458257000428,54473.17837008001 2023-01-05,03:43:21.000,5,11123310,-795,0,1672890200,13002.533625889999,218.42638604999956,54473.101511759996 2023-01-05,03:43:22.000,5,11123309,-795,0,1672890201,13002.459526479994,218.48982822000107,54472.933820879996 2023-01-05,03:43:23.000,5,11123305,-795,0,1672890202,13002.506680649989,218.4827790900017,54472.9757436 2023-01-05,03:43:24.000,5,11123312,-795,0,1672890203,13002.459526479994,218.5321230000045,54472.94779512 2023-01-05,03:43:25.000,5,11123360,-795,0,1672890204,13002.486471719989,218.5039264799998,54473.06657616 2023-01-05,03:43:26.000,5,11123320,-795,0,1672890205,13002.432581239998,218.55327039000258,54472.98273072001 2023-01-05,03:43:27.000,5,11123348,-795,0,1672890206,13002.493208029999,218.5180247399985,54472.9058724 2023-01-05,03:43:28.000,5,11123274,-795,0,1672890207,13002.499944339994,218.59556516999874,54473.07356328 2023-01-05,03:43:29.000,5,11123323,-795,0,1672890208,13002.499944339994,218.53917213000386,54472.96176936001 2023-01-05,03:43:30.000,5,11123277,-795,0,1672890209,13002.452790169998,218.52507386999787,54472.94080800001 2023-01-05,03:43:31.000,5,11123299,-795,0,1672890210,13002.425844929989,218.58146691000002,54472.933820879996 2023-01-05,03:43:32.000,5,11123316,-795,0,1672890211,13002.318063969993,218.53917213000386,54472.78709136 2023-01-05,03:43:33.000,5,11123317,-795,0,1672890212,13002.358481829993,218.58851603999938,54472.822026960006 2023-01-05,03:43:34.000,5,11123278,-795,0,1672890213,13002.419108619993,218.62376169000345,54473.087537520005 2023-01-05,03:43:35.000,5,11123359,-795,0,1672890214,13002.439317549994,218.58851603999938,54473.08055040001 2023-01-05,03:43:36.000,5,11123312,-795,0,1672890215,13002.365218139988,218.62376169000345,54473.01766632 2023-01-05,03:43:37.000,5,11123291,-795,0,1672890216,13002.358481829993,218.62376169000345,54472.94779512 2023-01-05,03:43:38.000,5,11123294,-795,0,1672890217,13002.304591349988,218.64490908000153,54472.85696256 2023-01-05,03:43:39.000,5,11123301,-795,0,1672890218,13002.297855039993,218.64490908000153,54472.933820879996 2023-01-05,03:43:40.000,5,11123287,-795,0,1672890219,13002.338272899993,218.6660564699996,54472.96176936001 2023-01-05,03:43:41.000,5,11123292,-795,0,1672890220,13002.243964560002,218.6308108200028,54472.89189816001 2023-01-05,03:43:42.000,5,11123326,-795,0,1672890221,13002.284382419988,218.65195821000088,54472.98273072001 2023-01-05,03:43:43.000,5,11123370,-795,0,1672890222,13002.304591349988,218.67310559999896,54472.96176936001 2023-01-05,03:43:44.000,5,11123304,-795,0,1672890223,13002.351745519998,218.69425299000432,54473.08055040001 2023-01-05,03:43:45.000,5,11123343,-795,0,1672890224,13002.345009209988,218.68015472999832,54472.94080800001 2023-01-05,03:43:46.000,5,11123351,-795,0,1672890225,13002.297855039993,218.69425299000432,54472.933820879996 2023-01-05,03:43:47.000,5,11123284,-795,0,1672890226,13002.230491939998,218.7154003800024,54472.7311944 2023-01-05,03:43:48.000,5,11123295,-795,0,1672890227,13002.217019319993,218.72244951000175,54472.68228456 2023-01-05,03:43:49.000,5,11123306,-795,0,1672890228,13002.264173490003,218.70130212000367,54472.82901408 2023-01-05,03:44:00.000,5,11123316,-795,0,1672890239,13002.72897887999,218.98326731999987,54472.66831032 2023-01-05,03:44:01.000,5,11123301,-795,0,1672890240,13002.77613305,219.00441470999795,54472.591452 2023-01-05,03:44:02.000,5,11123311,-795,0,1672890241,13002.79634198,219.04670949000138,54472.61940048 2023-01-05,03:44:03.000,5,11123282,-795,0,1672890242,13002.803078289995,219.0255621000033,54472.416774000005 2023-01-05,03:44:04.000,5,11123303,-795,0,1672890243,13002.87044138999,219.03966036000202,54472.39581264 2023-01-05,03:44:05.000,5,11123310,-795,0,1672890244,13002.95801342,219.06785687999945,54472.55651640001 2023-01-05,03:44:06.000,5,11123339,-795,0,1672890245,13003.065794379996,219.1242499200016,54472.5215808 2023-01-05,03:44:07.000,5,11123307,-795,0,1672890246,13003.086003309996,219.13129905000096,54472.47267096 2023-01-05,03:44:08.000,5,11123341,-795,0,1672890247,13003.133157479991,219.1735938300044,54472.4517096 2023-01-05,03:44:09.000,5,11123261,-795,0,1672890248,13003.166839029996,219.22998686999927,54472.3818384 2023-01-05,03:44:10.000,5,11123322,-795,0,1672890249,13003.220729510002,219.25113426000462,54472.4517096 2023-01-05,03:44:11.000,5,11123307,-795,0,1672890250,13003.267883679997,219.30047817000013,54472.45869672001 2023-01-05,03:44:12.000,5,11123341,-795,0,1672890251,13003.274619989992,219.36392034000164,54472.27004448001 2023-01-05,03:44:13.000,5,11123309,-795,0,1672890252,13003.261147370002,219.370969470001,54472.21414752 2023-01-05,03:44:14.000,5,11123302,-795,0,1672890253,13003.429555119998,219.4203133800038,54472.44472248 2023-01-05,03:44:15.000,5,11123284,-795,0,1672890254,13003.564281319988,219.4555590300006,54472.68228456 2023-01-05,03:44:16.000,5,11123281,-795,0,1672890255,13003.631644419998,219.47670641999866,54472.54952928 2023-01-05,03:44:17.000,5,11123283,-795,0,1672890256,13003.624908109989,219.52605033000145,54472.591452 2023-01-05,03:44:18.000,5,11123329,-795,0,1672890257,13003.638380729994,219.49785381000402,54472.38882552001 2023-01-05,03:44:19.000,5,11123261,-795,0,1672890258,13003.705743829989,219.56129597999825,54472.40978688001 2023-01-05,03:44:20.000,5,11123317,-795,0,1672890259,13003.78657954999,219.56834511000488,54472.5215808 2023-01-05,03:44:21.000,5,11123324,-795,0,1672890260,13003.712480139999,219.58949250000296,54472.43773536001 2023-01-05,03:44:22.000,5,11123347,-795,0,1672890261,13003.820261099994,219.63178727999912,54472.5215808 2023-01-05,03:44:23.000,5,11123309,-795,0,1672890262,13003.901096819995,219.63178727999912,54472.47267096 2023-01-05,03:44:24.000,5,11123293,-795,0,1672890263,13003.981932539995,219.68818032000127,54472.61241336 2023-01-05,03:44:25.000,5,11123260,-795,0,1672890264,13003.99540516,219.70932770999934,54472.584464880005 2023-01-05,03:44:26.000,5,11123349,-795,0,1672890265,13004.10992242999,219.7163768399987,54472.56350352 2023-01-05,03:44:27.000,5,11123289,-795,0,1672890266,13004.082977189995,219.75867162000213,54472.486645200006 2023-01-05,03:44:28.000,5,11123325,-795,0,1672890267,13004.13013135999,219.78686813999957,54472.40978688001 2023-01-05,03:44:29.000,5,11123292,-795,0,1672890268,13004.210967079991,219.82211379000364,54472.54254216 2023-01-05,03:44:30.000,5,11123301,-795,0,1672890269,13004.285066489996,219.85031031000108,54472.57049064 2023-01-05,03:44:31.000,5,11123299,-795,0,1672890270,13004.312011729991,219.8926050900045,54472.5215808 2023-01-05,03:44:32.000,5,11123360,-795,0,1672890271,13004.345693279996,219.9137524800026,54472.47965808001 2023-01-05,03:44:33.000,5,11123259,-795,0,1672890272,13004.419792690001,219.94899812999938,54472.57049064 2023-01-05,03:44:34.000,5,11123331,-795,0,1672890273,13004.460210550002,219.9630963899981,54472.57747776001 2023-01-05,03:44:35.000,5,11123294,-795,0,1672890274,13004.460210550002,219.97014552000473,54472.598439119996 2023-01-05,03:44:36.000,5,11123347,-795,0,1672890275,13004.493892099992,220.0124403000009,54472.416774000005 2023-01-05,03:44:37.000,5,11123306,-795,0,1672890276,13004.514101029992,220.06178421000368,54472.50760656001 2023-01-05,03:44:38.000,5,11123320,-795,0,1672890277,13004.655563539993,220.06178421000368,54472.654336080006 2023-01-05,03:44:39.000,5,11123331,-795,0,1672890278,13004.648827229998,220.08998073000112,54472.69625880001 2023-01-05,03:44:40.000,5,11123324,-795,0,1672890279,13004.689245089998,220.1111281199992,54472.66831032 2023-01-05,03:44:41.000,5,11123286,-795,0,1672890280,13004.743135569988,220.1111281199992,54472.68228456 2023-01-05,03:44:42.000,5,11123288,-795,0,1672890281,13004.702717710003,220.11817724999855,54472.49363232 2023-01-05,03:44:43.000,5,11123253,-795,0,1672890282,13004.695981399993,220.09702986000048,54472.50760656001 2023-01-05,03:44:44.000,5,11123317,-795,0,1672890283,13004.729662949998,220.06883334000304,54472.591452 2023-01-05,03:44:45.000,5,11123269,-795,0,1672890284,13004.662299850002,220.10407898999983,54472.584464880005 2023-01-05,03:44:46.000,5,11123307,-795,0,1672890285,13004.561255200002,220.1745702900007,54472.44472248 2023-01-05,03:44:47.000,5,11123270,-795,0,1672890286,13004.527573649997,220.3367002800005,54472.535555040005 2023-01-05,03:44:48.000,5,11123365,-795,0,1672890287,13004.635354609993,220.42833896999946,54472.654336080006 2023-01-05,03:44:49.000,5,11123272,-795,0,1672890288,13004.689245089998,220.46358462000353,54472.68927168 2023-01-05,03:44:50.000,5,11123317,-795,0,1672890289,13004.756608189993,220.49883027000033,54472.6613232 2023-01-05,03:44:51.000,5,11123315,-795,0,1672890290,13004.763344499988,220.52702678999776,54472.61940048 2023-01-05,03:44:52.000,5,11123274,-795,0,1672890291,13004.743135569988,220.604567219998,54472.535555040005 2023-01-05,03:44:53.000,5,11123282,-795,0,1672890292,13004.783553429988,220.59751808999863,54472.54952928 2023-01-05,03:44:54.000,5,11123329,-795,0,1672890293,13004.803762359988,220.59046895999927,54472.416774000005 2023-01-05,03:44:55.000,5,11123317,-795,0,1672890294,13005.019324279994,220.65391113000078,54472.870936800005 2023-01-05,03:44:56.000,5,11123364,-795,0,1672890295,13005.04626951999,220.64686200000142,54472.84997544 2023-01-05,03:44:57.000,5,11123280,-795,0,1672890296,13005.07321476,220.5693215700012,54472.80805272 2023-01-05,03:44:58.000,5,11123274,-795,0,1672890297,13005.09342369,220.63981287000206,54472.94080800001 2023-01-05,03:44:59.000,5,11123351,-795,0,1672890298,13005.100159999995,220.63981287000206,54472.989717840006 2023-01-05,03:45:00.000,5,11123303,-795,0,1672890299,13005.08668737999,220.63981287000206,54472.8360012 2023-01-05,03:45:01.000,5,11123295,-795,0,1672890300,13005.13384155,220.66096026000014,54472.99670496 2023-01-05,03:45:02.000,5,11123334,-795,0,1672890301,13005.140577859995,220.70325504000357,54472.968756480004 2023-01-05,03:45:03.000,5,11123324,-795,0,1672890302,13005.180995719995,220.75259894999908,54473.05958904001 2023-01-05,03:45:04.000,5,11123331,-795,0,1672890303,13005.16752309999,220.7666972099978,54472.94779512 2023-01-05,03:45:05.000,5,11123303,-795,0,1672890304,13005.21467727,220.77374634000444,54473.087537520005 2023-01-05,03:45:06.000,5,11123337,-795,0,1672890305,13005.19446834,220.75964807999844,54473.038627680005 2023-01-05,03:45:07.000,5,11123335,-795,0,1672890306,13005.21467727,220.7948937300025,54473.05260192 2023-01-05,03:45:08.000,5,11123350,-795,0,1672890307,13005.18773202999,220.82309024999995,54472.98273072001 2023-01-05,03:45:09.000,5,11123334,-795,0,1672890308,13005.16752309999,220.80194286000187,54472.94779512 2023-01-05,03:45:10.000,5,11123298,-795,0,1672890309,13005.2348862,220.82309024999995,54473.05260192 2023-01-05,03:45:11.000,5,11123302,-795,0,1672890310,13005.22814988999,220.8160411200006,54473.03164056001 2023-01-05,03:45:12.000,5,11123246,-795,0,1672890311,13005.20794095999,220.82309024999995,54472.98273072001 2023-01-05,03:45:13.000,5,11123243,-795,0,1672890312,13005.21467727,220.83718850999867,54472.99670496 2023-01-05,03:45:14.000,5,11123325,-795,0,1672890313,13005.2348862,220.84423763999803,54473.00369208 2023-01-05,03:45:15.000,5,11123302,-795,0,1672890314,13005.19446834,220.8794832900021,54473.07356328 2023-01-05,03:45:16.000,5,11123336,-795,0,1672890315,13005.180995719995,220.85128677000466,54472.92683376 2023-01-05,03:45:17.000,5,11123317,-795,0,1672890316,13005.15405048,220.85833590000402,54472.94779512 2023-01-05,03:45:18.000,5,11123285,-795,0,1672890317,13005.18773202999,220.90063068000018,54473.115486 2023-01-05,03:45:19.000,5,11123332,-795,0,1672890318,13005.16752309999,220.92177806999825,54473.05260192 2023-01-05,03:45:20.000,5,11123269,-795,0,1672890319,13005.24835881999,220.93587633000425,54473.1853572 2023-01-05,03:45:21.000,5,11123266,-795,0,1672890320,13005.17425941,220.9147289399989,54473.12247312 2023-01-05,03:45:22.000,5,11123314,-795,0,1672890321,13005.13384155,220.94997459000297,54473.01067920001 2023-01-05,03:45:23.000,5,11123297,-795,0,1672890322,13005.14731416999,220.9429254600036,54473.087537520005 2023-01-05,03:45:24.000,5,11123335,-795,0,1672890323,13005.160786789995,221.00636762999784,54473.136447360004 2023-01-05,03:45:25.000,5,11123326,-795,0,1672890324,13005.180995719995,221.00636762999784,54473.17138296 2023-01-05,03:45:26.000,5,11123292,-795,0,1672890325,13005.17425941,221.0416132800019,54473.157408720006 2023-01-05,03:45:27.000,5,11123316,-795,0,1672890326,13005.16752309999,221.05571154000063,54473.19234432 2023-01-05,03:45:28.000,5,11123311,-795,0,1672890327,13005.2348862,221.06276067,54473.255228400005 2023-01-05,03:45:29.000,5,11123318,-795,0,1672890328,13005.201204649995,221.09800632000406,54473.290164 2023-01-05,03:45:30.000,5,11123280,-795,0,1672890329,13005.201204649995,221.0768589299987,54473.23426704 2023-01-05,03:45:31.000,5,11123265,-795,0,1672890330,13005.221413579995,221.0909571900047,54473.255228400005 2023-01-05,03:45:32.000,5,11123312,-795,0,1672890331,13005.180995719995,221.1262028400015,54473.12946024001 2023-01-05,03:45:33.000,5,11123238,-795,0,1672890332,13005.15405048,221.15439935999893,54473.115486 2023-01-05,03:45:34.000,5,11123274,-795,0,1672890333,13005.241622509995,221.16849761999765,54473.29715112001 2023-01-05,03:45:35.000,5,11123337,-795,0,1672890334,13005.26856774999,221.15439935999893,54473.33208672 2023-01-05,03:45:36.000,5,11123331,-795,0,1672890335,13005.31572192,221.18259588000365,54473.43689352 2023-01-05,03:45:37.000,5,11123260,-795,0,1672890336,13005.302249299995,221.18259588000365,54473.38798368 2023-01-05,03:45:38.000,5,11123318,-795,0,1672890337,13005.24835881999,221.19669414000236,54473.28317688 2023-01-05,03:45:39.000,5,11123314,-795,0,1672890338,13005.30898560999,221.2248906599998,54473.290164 2023-01-05,03:45:40.000,5,11123328,-795,0,1672890339,13005.34940346999,221.21784153000044,54473.325099600006 2023-01-05,03:45:41.000,5,11123301,-795,0,1672890340,13005.32919453999,221.24603804999788,54473.40195792 2023-01-05,03:45:42.000,5,11123277,-795,0,1672890341,13005.322458229995,221.24603804999788,54473.28317688 2023-01-05,03:45:43.000,5,11123308,-795,0,1672890342,13005.31572192,221.28128370000195,54473.22727992001 2023-01-05,03:45:44.000,5,11123340,-795,0,1672890343,13005.34940346999,221.3094802199994,54473.33907384 2023-01-05,03:45:45.000,5,11123307,-795,0,1672890344,13005.39655764,221.4081680399977,54473.44388064001 2023-01-05,03:45:46.000,5,11123291,-795,0,1672890345,13005.403293949996,221.41521717000433,54473.33907384 2023-01-05,03:45:47.000,5,11123309,-795,0,1672890346,13005.41676657,221.39406977999897,54473.31811248001 2023-01-05,03:45:48.000,5,11123389,-795,0,1672890347,13005.403293949996,221.33062761000474,54473.28317688 2023-01-05,03:45:49.000,5,11123295,-795,0,1672890348,13005.47739336,221.31652934999875,54473.57663592 2023-01-05,03:45:50.000,5,11123328,-795,0,1672890349,13005.47739336,221.33062761000474,54473.541700320005 2023-01-05,03:45:51.000,5,11123285,-795,0,1672890350,13005.403293949996,221.31652934999875,54473.45785488 2023-01-05,03:45:52.000,5,11123267,-795,0,1672890351,13005.342667159995,221.31652934999875,54473.38798368 2023-01-05,03:45:53.000,5,11123286,-795,0,1672890352,13005.33593085,221.31652934999875,54473.3600352 2023-01-05,03:45:54.000,5,11123254,-795,0,1672890353,13005.342667159995,221.31652934999875,54473.45785488 2023-01-05,03:45:55.000,5,11123285,-795,0,1672890354,13005.22814988999,221.26013631000387,54473.19933144001 2023-01-05,03:45:56.000,5,11123321,-795,0,1672890355,13005.29551299,221.28128370000195,54473.50676472 2023-01-05,03:45:57.000,5,11123297,-795,0,1672890356,13005.25509513,221.2742345700026,54473.51375184001 2023-01-05,03:45:58.000,5,11123321,-795,0,1672890357,13005.201204649995,221.2883328300013,54473.4997776 2023-01-05,03:45:59.000,5,11123305,-795,0,1672890358,13005.160786789995,221.26013631000387,54473.52772608 2023-01-05,03:46:00.000,5,11123298,-795,0,1672890359,13005.12710523999,221.28128370000195,54473.59759728 2023-01-05,03:46:01.000,5,11123274,-795,0,1672890360,13005.09342369,221.24603804999788,54473.6045844 2023-01-05,03:46:02.000,5,11123316,-795,0,1672890361,13004.978906419994,221.30243109000003,54473.40195792 2023-01-05,03:46:03.000,5,11123289,-795,0,1672890362,13005.012587969999,221.29538196000067,54473.541700320005 2023-01-05,03:46:04.000,5,11123288,-795,0,1672890363,13004.98564272999,221.3094802199994,54473.53471320001 2023-01-05,03:46:05.000,5,11123276,-795,0,1672890364,13004.972170109999,221.31652934999875,54473.61157152001 2023-01-05,03:46:06.000,5,11123295,-795,0,1672890365,13004.837443909993,221.34472587000346,54473.471829120004 2023-01-05,03:46:07.000,5,11123292,-795,0,1672890366,13004.891334389999,221.2883328300013,54473.57663592 2023-01-05,03:46:08.000,5,11123310,-795,0,1672890367,13004.938488559994,221.37997152000025,54473.70240408001 2023-01-05,03:46:09.000,5,11123268,-795,0,1672890368,13004.904807009989,221.3376767400041,54473.70240408001 2023-01-05,03:46:10.000,5,11123300,-795,0,1672890369,13004.837443909993,221.33062761000474,54473.63253288001 2023-01-05,03:46:11.000,5,11123307,-795,0,1672890370,13004.837443909993,221.3376767400041,54473.64650712 2023-01-05,03:46:12.000,5,11123309,-795,0,1672890371,13004.803762359988,221.3094802199994,54473.48580336001 2023-01-05,03:46:13.000,5,11123326,-795,0,1672890372,13004.743135569988,221.35177500000282,54473.4997776 2023-01-05,03:46:14.000,5,11123299,-795,0,1672890373,13004.803762359988,221.3376767400041,54473.70240408001 2023-01-05,03:46:15.000,5,11123305,-795,0,1672890374,13004.803762359988,221.3729223900009,54473.688429840004 2023-01-05,03:46:16.000,5,11123308,-795,0,1672890375,13004.776817119993,221.3870206499996,54473.71637832 2023-01-05,03:46:17.000,5,11123309,-795,0,1672890376,13004.790289739998,221.36587326000154,54473.63253288001 2023-01-05,03:46:18.000,5,11123256,-795,0,1672890377,13004.763344499988,221.4081680399977,54473.71637832 2023-01-05,03:46:19.000,5,11123319,-795,0,1672890378,13004.716190329993,221.41521717000433,54473.65349424001 2023-01-05,03:46:20.000,5,11123291,-795,0,1672890379,13004.743135569988,221.4081680399977,54473.77227528 2023-01-05,03:46:21.000,5,11123327,-795,0,1672890380,13004.702717710003,221.42226630000368,54473.80022376001 2023-01-05,03:46:22.000,5,11123285,-795,0,1672890381,13004.655563539993,221.41521717000433,54473.709391200005 2023-01-05,03:46:23.000,5,11123300,-795,0,1672890382,13004.648827229998,221.37997152000025,54473.75131392001 2023-01-05,03:46:24.000,5,11123361,-795,0,1672890383,13004.682508780003,221.35882413000218,54473.856120720004 2023-01-05,03:46:25.000,5,11123303,-795,0,1672890384,13004.635354609993,221.30243109000003,54473.80022376001 2023-01-05,03:46:26.000,5,11123320,-795,0,1672890385,13004.554518889992,221.3235784799981,54473.75131392001 2023-01-05,03:46:27.000,5,11123314,-795,0,1672890386,13004.507364719997,221.2742345700026,54473.61855864 2023-01-05,03:46:28.000,5,11123314,-795,0,1672890387,13004.460210550002,221.26013631000387,54473.62554576 2023-01-05,03:46:29.000,5,11123340,-795,0,1672890388,13004.446737929997,221.26718544000323,54473.72336544 2023-01-05,03:46:30.000,5,11123309,-795,0,1672890389,13004.419792690001,221.26013631000387,54473.807210880004 2023-01-05,03:46:31.000,5,11123292,-795,0,1672890390,13004.386111139997,221.23193978999916,54473.68144272001 2023-01-05,03:46:32.000,5,11123289,-795,0,1672890391,13004.278330180001,221.20374327000172,54473.5696488 2023-01-05,03:46:33.000,5,11123235,-795,0,1672890392,13004.285066489996,221.189645010003,54473.61157152001 2023-01-05,03:46:34.000,5,11123303,-795,0,1672890393,13004.210967079991,221.189645010003,54473.58362304001 2023-01-05,03:46:35.000,5,11123329,-795,0,1672890394,13004.19749446,221.14030110000022,54473.58362304001 2023-01-05,03:46:36.000,5,11123317,-795,0,1672890395,13004.082977189995,221.1755467500043,54473.4299064 2023-01-05,03:46:37.000,5,11123353,-795,0,1672890396,13004.04929563999,221.14030110000022,54473.45086776 2023-01-05,03:46:38.000,5,11123275,-795,0,1672890397,13003.961723609995,221.14030110000022,54473.45785488 2023-01-05,03:46:39.000,5,11123328,-795,0,1672890398,13004.042559329995,221.09800632000406,54473.59759728 2023-01-05,03:46:40.000,5,11123252,-795,0,1672890399,13004.01561409,221.0768589299987,54473.541700320005 2023-01-05,03:46:41.000,5,11123289,-795,0,1672890400,13003.961723609995,221.03456415000255,54473.57663592 2023-01-05,03:46:42.000,5,11123284,-795,0,1672890401,13003.880887889994,221.0275150200032,54473.39497080001 2023-01-05,03:46:43.000,5,11123293,-795,0,1672890402,13003.87415158,221.00636762999784,54473.40195792 2023-01-05,03:46:44.000,5,11123270,-795,0,1672890403,13003.840470029994,220.97112198000104,54473.520738960004 2023-01-05,03:46:45.000,5,11123325,-795,0,1672890404,13003.820261099994,220.94997459000297,54473.47881624 2023-01-05,03:46:46.000,5,11123302,-795,0,1672890405,13003.752897999999,220.9288272000049,54473.45785488 2023-01-05,03:46:47.000,5,11123306,-795,0,1672890406,13003.719216449994,220.84423763999803,54473.41593216001 2023-01-05,03:46:48.000,5,11123328,-795,0,1672890407,13003.739425379994,220.86538503000338,54473.57663592 2023-01-05,03:46:49.000,5,11123325,-795,0,1672890408,13003.712480139999,220.85833590000402,54473.4997776 2023-01-05,03:46:50.000,5,11123334,-795,0,1672890409,13003.705743829989,220.8160411200006,54473.52772608 2023-01-05,03:46:51.000,5,11123318,-795,0,1672890410,13003.705743829989,220.7948937300025,54473.492790480006 2023-01-05,03:46:52.000,5,11123307,-795,0,1672890411,13003.604699179989,220.77374634000444,54473.31811248001 2023-01-05,03:46:53.000,5,11123282,-795,0,1672890412,13003.645117039989,220.72440243000165,54473.36702232001 2023-01-05,03:46:54.000,5,11123337,-795,0,1672890413,13003.658589659994,220.72440243000165,54473.51375184001 2023-01-05,03:46:55.000,5,11123284,-795,0,1672890414,13003.705743829989,220.68210764999822,54473.54868744 2023-01-05,03:46:56.000,5,11123297,-795,0,1672890415,13003.557545009993,220.63981287000206,54473.374009440005 2023-01-05,03:46:57.000,5,11123261,-795,0,1672890416,13003.618171799993,220.61866548000398,54473.34606096001 2023-01-05,03:46:58.000,5,11123301,-795,0,1672890417,13003.692271209999,220.59046895999927,54473.492790480006 2023-01-05,03:46:59.000,5,11123320,-795,0,1672890418,13003.725952759989,220.54817418000312,54473.590610160005 2023-01-05,03:47:00.000,5,11123331,-795,0,1672890419,13003.725952759989,220.5199776599984,54473.6045844 2023-01-05,03:47:01.000,5,11123279,-795,0,1672890420,13003.665325969989,220.51292852999904,54473.54868744 2023-01-05,03:47:02.000,5,11123336,-795,0,1672890421,13003.651853349998,220.44243722999818,54473.50676472 2023-01-05,03:47:03.000,5,11123321,-795,0,1672890422,13003.665325969989,220.42833896999946,54473.45086776 2023-01-05,03:47:04.000,5,11123274,-795,0,1672890423,13003.685534899989,220.40014245000202,54473.590610160005 2023-01-05,03:47:05.000,5,11123228,-795,0,1672890424,13003.705743829989,220.40014245000202,54473.48580336001 2023-01-05,03:47:06.000,5,11123336,-795,0,1672890425,13003.725952759989,220.3226020200018,54473.44388064001 2023-01-05,03:47:07.000,5,11123321,-795,0,1672890426,13003.631644419998,220.3226020200018,54473.36702232001 2023-01-05,03:47:08.000,5,11123316,-795,0,1672890427,13003.651853349998,220.28030723999836,54473.33208672 2023-01-05,03:47:09.000,5,11123363,-795,0,1672890428,13003.672062279998,220.24506159000157,54473.422919280005 2023-01-05,03:47:10.000,5,11123310,-795,0,1672890429,13003.705743829989,220.20276680999814,54473.47881624 2023-01-05,03:47:11.000,5,11123280,-795,0,1672890430,13003.658589659994,220.20276680999814,54473.44388064001 2023-01-05,03:47:12.000,5,11123286,-795,0,1672890431,13003.618171799993,220.16752116000134,54473.353048080004 2023-01-05,03:47:13.000,5,11123281,-795,0,1672890432,13003.591226559998,220.15342290000262,54473.3600352 2023-01-05,03:47:14.000,5,11123274,-795,0,1672890433,13003.544072389988,220.1393246400039,54473.23426704 2023-01-05,03:47:15.000,5,11123327,-795,0,1672890434,13003.550808699998,220.10407898999983,54473.29715112001 2023-01-05,03:47:16.000,5,11123345,-795,0,1672890435,13003.429555119998,220.03358768999897,54473.115486 2023-01-05,03:47:17.000,5,11123322,-795,0,1672890436,13003.409346189997,219.93489987000066,54473.10849888001 2023-01-05,03:47:18.000,5,11123303,-795,0,1672890437,13003.537336079993,219.93489987000066,54473.21330568 2023-01-05,03:47:19.000,5,11123291,-795,0,1672890438,13003.611435489998,219.9278507400013,54473.24824128001 2023-01-05,03:47:20.000,5,11123265,-795,0,1672890439,13003.631644419998,219.97014552000473,54473.17138296 2023-01-05,03:47:21.000,5,11123303,-795,0,1672890440,13003.550808699998,220.11817724999855,54473.09452464 2023-01-05,03:47:22.000,5,11123349,-795,0,1672890441,13003.436291429993,220.11817724999855,54473.03164056001 2023-01-05,03:47:23.000,5,11123283,-795,0,1672890442,13003.402609880002,220.1393246400039,54472.9058724 2023-01-05,03:47:24.000,5,11123265,-795,0,1672890443,13003.456500359993,220.1393246400039,54473.10849888001 2023-01-05,03:47:25.000,5,11123276,-795,0,1672890444,13003.429555119998,220.16752116000134,54473.06657616 2023-01-05,03:47:26.000,5,11123319,-795,0,1672890445,13003.429555119998,220.15342290000262,54473.038627680005 2023-01-05,03:47:27.000,5,11123294,-795,0,1672890446,13003.436291429993,220.16752116000134,54473.05958904001 2023-01-05,03:47:28.000,5,11123271,-795,0,1672890447,13003.530599769998,220.18866854999942,54473.14343448 2023-01-05,03:47:29.000,5,11123297,-795,0,1672890448,13003.604699179989,220.20276680999814,54473.101511759996 2023-01-05,03:47:30.000,5,11123266,-795,0,1672890449,13003.618171799993,220.19571767999878,54473.07356328 2023-01-05,03:47:31.000,5,11123288,-795,0,1672890450,13003.651853349998,220.20981594000477,54473.038627680005 2023-01-05,03:47:32.000,5,11123301,-795,0,1672890451,13003.658589659994,220.19571767999878,54472.82901408 2023-01-05,03:47:33.000,5,11123316,-795,0,1672890452,13003.624908109989,220.19571767999878,54472.91285952001 2023-01-05,03:47:34.000,5,11123328,-795,0,1672890453,13003.813524789999,220.19571767999878,54473.03164056001 2023-01-05,03:47:35.000,5,11123277,-795,0,1672890454,13003.87415158,220.20276680999814,54473.101511759996 2023-01-05,03:47:36.000,5,11123278,-795,0,1672890455,13003.921305749995,220.18161942000006,54473.08055040001 2023-01-05,03:47:37.000,5,11123240,-795,0,1672890456,13003.941514679995,220.18161942000006,54472.96176936001 2023-01-05,03:47:38.000,5,11123271,-795,0,1672890457,13003.9549873,220.15342290000262,54472.94080800001 2023-01-05,03:47:39.000,5,11123335,-795,0,1672890458,13004.042559329995,220.14637377000327,54473.10849888001 2023-01-05,03:47:40.000,5,11123287,-795,0,1672890459,13004.07624088,220.10407898999983,54473.14343448 2023-01-05,03:47:41.000,5,11123304,-795,0,1672890460,13004.05603195,220.09702986000048,54473.157408720006 2023-01-05,03:47:42.000,5,11123351,-795,0,1672890461,13004.09644981,220.09702986000048,54473.038627680005 2023-01-05,03:47:43.000,5,11123313,-795,0,1672890462,13004.082977189995,220.06883334000304,54473.07356328 2023-01-05,03:47:44.000,5,11123295,-795,0,1672890463,13004.11665874,220.09702986000048,54473.19933144001 2023-01-05,03:47:45.000,5,11123256,-795,0,1672890464,13004.09644981,220.04768594999769,54473.157408720006 2023-01-05,03:47:46.000,5,11123309,-795,0,1672890465,13004.123395049995,220.0265385599996,54473.08055040001 2023-01-05,03:47:47.000,5,11123332,-795,0,1672890466,13004.04929563999,219.97014552000473,54473.038627680005 2023-01-05,03:47:48.000,5,11123334,-795,0,1672890467,13004.042559329995,219.9771946500041,54473.08055040001 2023-01-05,03:47:49.000,5,11123292,-795,0,1672890468,13003.9549873,219.94899812999938,54473.03164056001 2023-01-05,03:47:50.000,5,11123325,-795,0,1672890469,13004.002141469995,219.93489987000066,54473.23426704 2023-01-05,03:47:51.000,5,11123332,-795,0,1672890470,13003.9549873,219.92080161000194,54473.19933144001 2023-01-05,03:47:52.000,5,11123302,-795,0,1672890471,13003.901096819995,219.8926050900045,54473.01766632 2023-01-05,03:47:53.000,5,11123263,-795,0,1672890472,13003.880887889994,219.8785068299985,54473.15042160001 2023-01-05,03:47:54.000,5,11123276,-795,0,1672890473,13003.880887889994,219.85735944000044,54473.03164056001 2023-01-05,03:47:55.000,5,11123296,-795,0,1672890474,13003.860678959994,219.829162920003,54473.087537520005 2023-01-05,03:47:56.000,5,11123277,-795,0,1672890475,13003.813524789999,219.79391726999893,54473.05260192 2023-01-05,03:47:57.000,5,11123224,-795,0,1672890476,13003.618171799993,219.82211379000364,54472.89888528 2023-01-05,03:47:58.000,5,11123286,-795,0,1672890477,13003.773106929999,219.74457336000341,54472.94080800001 2023-01-05,03:47:59.000,5,11123311,-795,0,1672890478,13003.820261099994,219.72342596999806,54473.136447360004 2023-01-05,03:48:00.000,5,11123294,-795,0,1672890479,13003.880887889994,219.72342596999806,54473.087537520005 2023-01-05,03:48:01.000,5,11123282,-795,0,1672890480,13003.840470029994,219.68818032000127,54473.05260192 2023-01-05,03:48:02.000,5,11123270,-795,0,1672890481,13003.83373372,219.68818032000127,54473.05958904001 2023-01-05,03:48:03.000,5,11123292,-795,0,1672890482,13003.813524789999,219.65293467000447,54472.92683376 2023-01-05,03:48:04.000,5,11123297,-795,0,1672890483,13003.773106929999,219.6176890200004,54472.77311712001 2023-01-05,03:48:05.000,5,11123299,-795,0,1672890484,13003.813524789999,219.57539424000424,54472.88491104 2023-01-05,03:48:06.000,5,11123265,-795,0,1672890485,13003.981932539995,219.56129597999825,54473.05958904001 2023-01-05,03:48:07.000,5,11123302,-795,0,1672890486,13004.01561409,219.54014859000017,54472.99670496 2023-01-05,03:48:08.000,5,11123305,-795,0,1672890487,13004.04929563999,219.52605033000145,54472.989717840006 2023-01-05,03:48:09.000,5,11123255,-795,0,1672890488,13004.103186119995,219.49785381000402,54472.91285952001 2023-01-05,03:48:10.000,5,11123293,-795,0,1672890489,13004.143603979996,219.4696572899993,54472.86394968001 2023-01-05,03:48:11.000,5,11123312,-795,0,1672890490,13004.17728553,219.44146077000187,54472.88491104 2023-01-05,03:48:12.000,5,11123304,-795,0,1672890491,13004.21770339,219.39916598999844,54472.74516864001 2023-01-05,03:48:13.000,5,11123328,-795,0,1672890492,13004.17054921999,219.4062151199978,54472.71722016 2023-01-05,03:48:14.000,5,11123253,-795,0,1672890493,13004.244648629996,219.35687121000228,54472.85696256 2023-01-05,03:48:15.000,5,11123291,-795,0,1672890494,13004.271593869991,219.34277295000356,54472.82901408 2023-01-05,03:48:16.000,5,11123301,-795,0,1672890495,13004.332220659991,219.27933078000206,54472.89888528 2023-01-05,03:48:17.000,5,11123271,-795,0,1672890496,13004.305275419996,219.2722816500027,54472.7311944 2023-01-05,03:48:18.000,5,11123279,-795,0,1672890497,13004.338956970001,219.2229377399999,54472.71722016 2023-01-05,03:48:19.000,5,11123262,-795,0,1672890498,13004.338956970001,219.2088394800012,54472.78010424 2023-01-05,03:48:20.000,5,11123327,-795,0,1672890499,13004.392847449992,219.19474122000247,54472.84997544 2023-01-05,03:48:21.000,5,11123287,-795,0,1672890500,13004.359165900001,219.14539730999968,54472.87792392 2023-01-05,03:48:22.000,5,11123339,-795,0,1672890501,13004.365902209996,219.1594955699984,54473.02465344 2023-01-05,03:48:23.000,5,11123330,-795,0,1672890502,13004.318748040001,219.11015166000288,54472.9058724 2023-01-05,03:48:24.000,5,11123314,-795,0,1672890503,13004.291802799991,219.0749060099988,54472.84298832001 2023-01-05,03:48:25.000,5,11123271,-795,0,1672890504,13004.264857559996,219.03966036000202,54472.92683376 2023-01-05,03:48:26.000,5,11123279,-795,0,1672890505,13004.204230769996,219.01851297000394,54472.91285952001 2023-01-05,03:48:27.000,5,11123316,-795,0,1672890506,13004.204230769996,219.0255621000033,54472.919846640005 2023-01-05,03:48:28.000,5,11123343,-795,0,1672890507,13004.09644981,218.98326731999987,54472.80805272 2023-01-05,03:48:29.000,5,11123297,-795,0,1672890508,13004.062768259995,218.94802167000307,54472.78010424 2023-01-05,03:48:30.000,5,11123371,-795,0,1672890509,13004.123395049995,218.93392341000435,54472.9058724 2023-01-05,03:48:31.000,5,11123323,-795,0,1672890510,13004.05603195,218.93392341000435,54472.88491104 2023-01-05,03:48:32.000,5,11123375,-795,0,1672890511,13003.981932539995,218.93392341000435,54472.84997544 2023-01-05,03:48:33.000,5,11123302,-795,0,1672890512,13004.00887777999,218.912776019999,54472.89888528 2023-01-05,03:48:34.000,5,11123289,-795,0,1672890513,13003.901096819995,218.89162863000092,54472.766129999996 2023-01-05,03:48:35.000,5,11123332,-795,0,1672890514,13003.87415158,218.85638298000413,54472.78010424 2023-01-05,03:48:36.000,5,11123277,-795,0,1672890515,13003.860678959994,218.84228471999813,54472.766129999996 2023-01-05,03:48:37.000,5,11123280,-795,0,1672890516,13003.74616168999,218.83523558999877,54472.50760656001 2023-01-05,03:48:38.000,5,11123309,-795,0,1672890517,13003.820261099994,218.84228471999813,54472.64036184 2023-01-05,03:48:39.000,5,11123256,-795,0,1672890518,13003.85394265,218.8140882000007,54472.80805272 2023-01-05,03:48:40.000,5,11123276,-795,0,1672890519,13003.813524789999,218.8140882000007,54472.7311944 2023-01-05,03:48:41.000,5,11123289,-795,0,1672890520,13003.820261099994,218.79998994000198,54472.71023304 2023-01-05,03:48:42.000,5,11123298,-795,0,1672890521,13003.773106929999,218.82113733000006,54472.591452 2023-01-05,03:48:43.000,5,11123262,-715,0,1672890522,13003.84720633999,218.78589168000326,54472.71722016 2023-01-05,03:48:44.000,5,11123301,-795,0,1672890523,13003.90783312999,218.79294081000262,54472.69625880001 2023-01-05,03:48:45.000,5,11123250,-795,0,1672890524,13003.90783312999,218.7647442899979,54472.6613232 2023-01-05,03:48:46.000,5,11123260,-795,0,1672890525,13003.93477837,218.82113733000006,54472.56350352 2023-01-05,03:48:47.000,5,11123255,-795,0,1672890526,13003.98866884999,218.7647442899979,54472.64734896001 2023-01-05,03:48:48.000,5,11123321,-795,0,1672890527,13004.02908670999,218.79294081000262,54472.74516864001 2023-01-05,03:48:49.000,5,11123302,-795,0,1672890528,13004.04929563999,218.78589168000326,54472.68228456 2023-01-05,03:48:50.000,5,11123327,-795,0,1672890529,13004.01561409,218.78589168000326,54472.584464880005 2023-01-05,03:48:51.000,5,11123296,-795,0,1672890530,13004.08971349999,218.78589168000326,54472.64734896001 2023-01-05,03:48:52.000,5,11123299,-795,0,1672890531,13004.03582302,218.7788425500039,54472.486645200006 2023-01-05,03:48:53.000,5,11123292,-595,0,1672890532,13004.002141469995,218.7294986400011,54472.50061944 2023-01-05,03:48:54.000,5,11123281,-795,0,1672890533,13004.08971349999,218.78589168000326,54472.69625880001 2023-01-05,03:48:55.000,5,11123297,-795,0,1672890534,13004.103186119995,218.74359689999983,54472.66831032 2023-01-05,03:48:56.000,5,11123311,-795,0,1672890535,13004.11665874,218.7788425500039,54472.68228456 2023-01-05,03:48:57.000,5,11123259,-795,0,1672890536,13004.05603195,218.7647442899979,54472.535555040005 2023-01-05,03:48:58.000,5,11123272,-795,0,1672890537,13004.002141469995,218.72244951000175,54472.2770316 2023-01-05,03:48:59.000,5,11123336,-795,0,1672890538,13004.02908670999,218.79294081000262,54472.52856792001 2023-01-05,03:49:00.000,5,11123290,-795,0,1672890539,13004.103186119995,218.79294081000262,54472.6613232 2023-01-05,03:49:01.000,5,11123297,-795,0,1672890540,13004.06950456999,218.79294081000262,54472.72420728001 2023-01-05,03:49:02.000,5,11123282,-795,0,1672890541,13004.042559329995,218.79998994000198,54472.752155760005 2023-01-05,03:49:03.000,5,11123324,-795,0,1672890542,13004.04929563999,218.82818645999942,54472.78709136 2023-01-05,03:49:04.000,5,11123305,-795,0,1672890543,13004.01561409,218.82113733000006,54472.75914288 2023-01-05,03:49:05.000,5,11123276,-795,0,1672890544,13004.05603195,218.79998994000198,54472.86394968001 2023-01-05,03:49:06.000,5,11123300,-795,0,1672890545,13004.01561409,218.8634321100035,54472.766129999996 2023-01-05,03:49:07.000,5,11123258,-795,0,1672890546,13004.00887777999,218.8634321100035,54472.82901408 2023-01-05,03:49:08.000,5,11123298,-795,0,1672890547,13003.93477837,218.85638298000413,54472.68927168 2023-01-05,03:49:09.000,5,11123304,-795,0,1672890548,13003.96845991999,218.84228471999813,54472.64036184 2023-01-05,03:49:10.000,5,11123309,-795,0,1672890549,13004.06950456999,218.85638298000413,54472.88491104 2023-01-05,03:49:11.000,5,11123322,-795,0,1672890550,13004.01561409,218.83523558999877,54472.84298832001 2023-01-05,03:49:12.000,5,11123272,-795,0,1672890551,13004.002141469995,218.87048124000285,54472.75914288 2023-01-05,03:49:13.000,5,11123259,-795,0,1672890552,13004.022350399995,218.8634321100035,54472.84298832001 2023-01-05,03:49:14.000,5,11123320,-795,0,1672890553,13004.01561409,218.91982514999836,54472.822026960006 2023-01-05,03:49:15.000,5,11123317,-795,0,1672890554,13004.002141469995,218.89867776000028,54472.61940048 2023-01-05,03:49:16.000,5,11123279,-795,0,1672890555,13004.00887777999,218.912776019999,54472.584464880005 2023-01-05,03:49:17.000,5,11123329,-795,0,1672890556,13003.96845991999,218.8775303700022,54472.50061944 2023-01-05,03:49:18.000,5,11123281,-795,0,1672890557,13004.08971349999,218.89867776000028,54472.72420728001 2023-01-05,03:49:19.000,5,11123310,-795,0,1672890558,13004.09644981,218.89867776000028,54472.71722016 2023-01-05,03:49:20.000,5,11123303,-795,0,1672890559,13004.13686767,218.9409725400037,54472.71023304 2023-01-05,03:49:21.000,5,11123241,-795,0,1672890560,13004.163812909996,218.91982514999836,54472.69625880001 2023-01-05,03:49:22.000,5,11123293,-795,0,1672890561,13004.11665874,218.92687427999772,54472.45869672001 2023-01-05,03:49:23.000,5,11123298,-795,0,1672890562,13004.204230769996,218.9409725400037,54472.54254216 2023-01-05,03:49:24.000,5,11123285,-795,0,1672890563,13004.224439699996,218.91982514999836,54472.52856792001 2023-01-05,03:49:25.000,5,11123338,-795,0,1672890564,13004.25812125,218.85638298000413,54472.50760656001 2023-01-05,03:49:26.000,5,11123309,-795,0,1672890565,13004.17054921999,218.85638298000413,54472.42376112 2023-01-05,03:49:27.000,5,11123301,-795,0,1672890566,13004.103186119995,218.82818645999942,54472.4517096 2023-01-05,03:49:28.000,5,11123292,-795,0,1672890567,13004.10992242999,218.8634321100035,54472.5215808 2023-01-05,03:49:29.000,5,11123301,-795,0,1672890568,13004.082977189995,218.95507080000243,54472.38882552001 2023-01-05,03:49:30.000,5,11123304,-795,0,1672890569,13004.123395049995,219.0255621000033,54472.47267096 2023-01-05,03:49:31.000,5,11123315,-795,0,1672890570,13004.19749446,219.00441470999795,54472.54254216 2023-01-05,03:49:32.000,5,11123321,-795,0,1672890571,13004.163812909996,219.0255621000033,54472.430748239996 2023-01-05,03:49:33.000,5,11123291,-795,0,1672890572,13004.17728553,219.0255621000033,54472.4517096 2023-01-05,03:49:34.000,5,11123321,-795,0,1672890573,13004.204230769996,219.0608077500001,54472.57049064 2023-01-05,03:49:35.000,5,11123339,-795,0,1672890574,13004.278330180001,219.0255621000033,54472.61241336 2023-01-05,03:49:36.000,5,11123288,-795,0,1672890575,13004.291802799991,219.0255621000033,54472.633374720004 2023-01-05,03:49:37.000,5,11123257,-795,0,1672890576,13004.251384939991,219.03261123000266,54472.591452 2023-01-05,03:49:38.000,5,11123305,-795,0,1672890577,13004.17054921999,219.0608077500001,54472.465683840004 2023-01-05,03:49:39.000,5,11123280,-795,0,1672890578,13004.21770339,219.01146384000458,54472.45869672001 2023-01-05,03:49:40.000,5,11123256,-795,0,1672890579,13004.210967079991,219.05375862000074,54472.4517096 2023-01-05,03:49:41.000,5,11123310,-795,0,1672890580,13004.23791232,219.06785687999945,54472.49363232 2023-01-05,03:49:42.000,5,11123292,-795,0,1672890581,13004.244648629996,219.09605340000417,54472.57049064 2023-01-05,03:49:43.000,5,11123278,-795,0,1672890582,13004.271593869991,219.08195513999817,54472.584464880005 2023-01-05,03:49:44.000,5,11123300,-795,0,1672890583,13004.25812125,219.11015166000288,54472.486645200006 2023-01-05,03:49:45.000,5,11123260,-795,0,1672890584,13004.325484349996,219.13129905000096,54472.68228456 2023-01-05,03:49:46.000,5,11123314,-795,0,1672890585,13004.271593869991,219.18064296000375,54472.61940048 2023-01-05,03:49:47.000,5,11123305,-795,0,1672890586,13004.332220659991,219.18064296000375,54472.64036184 2023-01-05,03:49:48.000,5,11123304,-795,0,1672890587,13004.23791232,219.19474122000247,54472.535555040005 2023-01-05,03:49:49.000,5,11123297,-795,0,1672890588,13004.285066489996,219.2229377399999,54472.465683840004 2023-01-05,03:49:50.000,5,11123308,-795,0,1672890589,13004.345693279996,219.25818339000398,54472.7311944 2023-01-05,03:49:51.000,5,11123293,-795,0,1672890590,13004.338956970001,219.2722816500027,54472.68927168 2023-01-05,03:49:52.000,5,11123315,-795,0,1672890591,13004.359165900001,219.34277295000356,54472.61241336 2023-01-05,03:49:53.000,5,11123267,-795,0,1672890592,13004.392847449992,219.3357238200042,54472.598439119996 2023-01-05,03:49:54.000,5,11123306,-795,0,1672890593,13004.359165900001,219.4203133800038,54472.68228456 2023-01-05,03:49:55.000,5,11123312,-795,0,1672890594,13004.433265309992,219.47670641999866,54472.633374720004 2023-01-05,03:49:56.000,5,11123278,-795,0,1672890595,13004.338956970001,219.42736251000315,54472.40279976 2023-01-05,03:49:57.000,5,11123292,-795,0,1672890596,13004.359165900001,219.46260815999995,54472.42376112 2023-01-05,03:49:58.000,5,11123309,-795,0,1672890597,13004.413056379992,219.51195207000274,54472.66831032 2023-01-05,03:49:59.000,5,11123276,-795,0,1672890598,13004.406320069997,219.5330994600008,54472.30498008 2023-01-05,03:50:00.000,5,11123271,-795,0,1672890599,13004.399583760001,219.58949250000296,54472.54952928 2023-01-05,03:50:01.000,5,11123255,-795,0,1672890600,13004.493892099992,219.61063989000104,54472.57747776001 2023-01-05,03:50:02.000,5,11123318,-795,0,1672890601,13004.446737929997,219.64588553999783,54472.51459368 2023-01-05,03:50:03.000,5,11123258,-795,0,1672890602,13004.487155789997,219.67408206000255,54472.50760656001 2023-01-05,03:50:04.000,5,11123297,-795,0,1672890603,13004.534309959992,219.68818032000127,54472.57049064 2023-01-05,03:50:05.000,5,11123236,-795,0,1672890604,13004.601673060002,219.7163768399987,54472.61940048 2023-01-05,03:50:06.000,5,11123264,-795,0,1672890605,13004.554518889992,219.7657207500015,54472.54952928 2023-01-05,03:50:07.000,5,11123259,-795,0,1672890606,13004.594936749992,219.77276988000085,54472.535555040005 2023-01-05,03:50:08.000,5,11123308,-795,0,1672890607,13004.675772469993,219.77276988000085,54472.69625880001 2023-01-05,03:50:09.000,5,11123202,-795,0,1672890608,13004.709454019998,219.81506466000428,54472.62638760001 2023-01-05,03:50:10.000,5,11123304,-795,0,1672890609,13004.702717710003,219.82211379000364,54472.62638760001 2023-01-05,03:50:11.000,5,11123276,-795,0,1672890610,13004.729662949998,219.85031031000108,54472.61940048 2023-01-05,03:50:12.000,5,11123278,-795,0,1672890611,13004.756608189993,219.84326118000172,54472.61241336 2023-01-05,03:50:13.000,5,11123339,-795,0,1672890612,13004.736399259993,219.8785068299985,54472.47267096 2023-01-05,03:50:14.000,5,11123313,-795,0,1672890613,13004.770080809998,219.89965422000387,54472.61241336 2023-01-05,03:50:15.000,5,11123303,-795,0,1672890614,13004.817234979993,219.94899812999938,54472.75914288 2023-01-05,03:50:16.000,5,11123274,-795,0,1672890615,13004.810498669998,219.9137524800026,54472.69625880001 2023-01-05,03:50:17.000,5,11123270,-795,0,1672890616,13004.864389149989,219.93489987000066,54472.72420728001 2023-01-05,03:50:18.000,5,11123265,-795,0,1672890617,13004.776817119993,219.89965422000387,54472.57049064 2023-01-05,03:50:19.000,5,11123249,-795,0,1672890618,13004.722926639988,219.9771946500041,54472.61241336 2023-01-05,03:50:20.000,5,11123308,-795,0,1672890619,13004.783553429988,219.9630963899981,54472.752155760005 2023-01-05,03:50:21.000,5,11123245,-795,0,1672890620,13004.770080809998,219.97014552000473,54472.752155760005 2023-01-05,03:50:22.000,5,11123287,-795,0,1672890621,13004.736399259993,219.9630963899981,54472.6613232 2023-01-05,03:50:23.000,5,11123338,-795,0,1672890622,13004.830707599998,219.94899812999938,54472.822026960006 2023-01-05,03:50:24.000,5,11123257,-795,0,1672890623,13004.857652839994,219.8926050900045,54472.94080800001 2023-01-05,03:50:25.000,5,11123255,-795,0,1672890624,13004.756608189993,219.88555595999787,54472.9058724 2023-01-05,03:50:26.000,5,11123319,-795,0,1672890625,13004.776817119993,219.829162920003,54472.86394968001 2023-01-05,03:50:27.000,5,11123293,-795,0,1672890626,13004.648827229998,219.85735944000044,54472.77311712001 2023-01-05,03:50:28.000,5,11123310,-795,0,1672890627,13004.601673060002,219.85735944000044,54472.73818152 2023-01-05,03:50:29.000,5,11123328,-795,0,1672890628,13004.588200439997,219.79391726999893,54472.933820879996 2023-01-05,03:50:30.000,5,11123277,-795,0,1672890629,13004.567991509997,219.80801552999765,54472.98273072001 2023-01-05,03:50:31.000,5,11123318,-795,0,1672890630,13004.453474239992,219.77276988000085,54472.96176936001 2023-01-05,03:50:32.000,5,11123325,-795,0,1672890631,13004.399583760001,219.73752423000406,54472.94779512 2023-01-05,03:50:33.000,5,11123271,-795,0,1672890632,13004.338956970001,219.7304751000047,54472.968756480004 2023-01-05,03:50:34.000,5,11123353,-795,0,1672890633,13004.312011729991,219.70932770999934,54472.92683376 2023-01-05,03:50:35.000,5,11123276,-795,0,1672890634,13004.23791232,219.7163768399987,54472.96176936001 2023-01-05,03:50:36.000,5,11123277,-795,0,1672890635,13004.210967079991,219.68818032000127,54472.80805272 2023-01-05,03:50:37.000,5,11123294,-795,0,1672890636,13004.04929563999,219.67408206000255,54472.822026960006 2023-01-05,03:50:38.000,5,11123292,-795,0,1672890637,13004.07624088,219.63883640999848,54472.919846640005 2023-01-05,03:50:39.000,5,11123309,-795,0,1672890638,13004.00887777999,219.65293467000447,54472.933820879996 2023-01-05,03:50:40.000,5,11123305,-795,0,1672890639,13003.94825098999,219.62473814999976,54472.801065600004 2023-01-05,03:50:41.000,5,11123261,-795,0,1672890640,13003.89436051,219.60359076000168,54472.84997544 2023-01-05,03:50:42.000,5,11123314,-795,0,1672890641,13003.820261099994,219.56129597999825,54472.71023304 2023-01-05,03:50:43.000,5,11123283,-795,0,1672890642,13003.78657954999,219.5824433700036,54472.766129999996 2023-01-05,03:50:44.000,5,11123257,-795,0,1672890643,13003.74616168999,219.56129597999825,54472.66831032 2023-01-05,03:50:45.000,5,11123261,-795,0,1672890644,13003.678798589994,219.5824433700036,54472.61940048 2023-01-05,03:50:46.000,5,11123255,-795,0,1672890645,13003.759634309994,219.54014859000017,54472.80805272 2023-01-05,03:50:47.000,5,11123304,-795,0,1672890646,13003.752897999999,219.5190012000021,54472.933820879996 2023-01-05,03:50:48.000,5,11123256,-795,0,1672890647,13003.705743829989,219.52605033000145,54472.870936800005 2023-01-05,03:50:49.000,5,11123248,-795,0,1672890648,13003.678798589994,219.54719771999953,54472.84997544 2023-01-05,03:50:50.000,5,11123301,-795,0,1672890649,13003.665325969989,219.51195207000274,54472.78709136 2023-01-05,03:50:51.000,5,11123312,-795,0,1672890650,13003.618171799993,219.54719771999953,54472.86394968001 2023-01-05,03:50:52.000,5,11123295,-795,0,1672890651,13003.604699179989,219.5542468499989,54472.74516864001 2023-01-05,03:50:53.000,5,11123273,-795,0,1672890652,13003.557545009993,219.57539424000424,54472.7311944 2023-01-05,03:50:54.000,5,11123284,-795,0,1672890653,13003.544072389988,219.6176890200004,54472.766129999996 2023-01-05,03:50:55.000,5,11123256,-795,0,1672890654,13003.544072389988,219.61063989000104,54472.77311712001 2023-01-05,03:50:56.000,5,11123273,-795,0,1672890655,13003.591226559998,219.5824433700036,54472.87792392 2023-01-05,03:50:57.000,5,11123268,-795,0,1672890656,13003.503654529988,219.61063989000104,54472.86394968001 2023-01-05,03:50:58.000,5,11123318,-795,0,1672890657,13003.517127149993,219.62473814999976,54472.80805272 2023-01-05,03:50:59.000,5,11123308,-795,0,1672890658,13003.469972979998,219.6670329300032,54472.69625880001 2023-01-05,03:51:00.000,5,11123278,-795,0,1672890659,13003.456500359993,219.70932770999934,54472.79407848001 2023-01-05,03:51:01.000,5,11123323,-795,0,1672890660,13003.375664639992,219.7163768399987,54472.69625880001 2023-01-05,03:51:02.000,5,11123286,-795,0,1672890661,13003.422818810002,219.7163768399987,54472.81503984001 2023-01-05,03:51:03.000,5,11123306,-795,0,1672890662,13003.436291429993,219.75867162000213,54472.81503984001 2023-01-05,03:51:04.000,5,11123315,-795,0,1672890663,13003.496918219993,219.829162920003,54472.989717840006 2023-01-05,03:51:05.000,5,11123238,-795,0,1672890664,13003.456500359993,219.84326118000172,54473.00369208 2023-01-05,03:51:06.000,5,11123315,-795,0,1672890665,13003.429555119998,219.88555595999787,54472.919846640005 2023-01-05,03:51:07.000,5,11123276,-795,0,1672890666,13003.328510469997,219.9137524800026,54472.822026960006 2023-01-05,03:51:08.000,5,11123306,-795,0,1672890667,13003.254411059992,219.95604725999874,54472.75914288 2023-01-05,03:51:09.000,5,11123286,-795,0,1672890668,13003.348719399997,219.95604725999874,54472.92683376 2023-01-05,03:51:10.000,5,11123294,-795,0,1672890669,13003.362192020002,220.05473508000432,54473.02465344 2023-01-05,03:51:11.000,5,11123309,-795,0,1672890670,13003.341983090002,220.10407898999983,54473.02465344 2023-01-05,03:51:12.000,5,11123300,-795,0,1672890671,13003.288092609997,220.1111281199992,54472.919846640005 2023-01-05,03:51:13.000,5,11123237,-795,0,1672890672,13003.288092609997,220.1393246400039,54473.01067920001 2023-01-05,03:51:14.000,5,11123288,-795,0,1672890673,13003.308301539997,220.16047203000198,54473.01766632 2023-01-05,03:51:15.000,5,11123272,-795,0,1672890674,13003.240938440002,220.21686507000413,54472.99670496 2023-01-05,03:51:16.000,5,11123342,-795,0,1672890675,13003.207256889997,220.26620897999965,54472.84997544 2023-01-05,03:51:17.000,5,11123298,-795,0,1672890676,13003.220729510002,220.29440550000436,54472.9058724 2023-01-05,03:51:18.000,5,11123330,-795,0,1672890677,13003.234202129992,220.34374940999987,54472.9757436 2023-01-05,03:51:19.000,5,11123334,-795,0,1672890678,13003.220729510002,220.32965115000115,54472.94080800001 2023-01-05,03:51:20.000,5,11123311,-795,0,1672890679,13003.227465819997,220.36489679999795,54472.919846640005 2023-01-05,03:51:21.000,5,11123283,-795,0,1672890680,13003.220729510002,220.41424071000074,54472.89888528 2023-01-05,03:51:22.000,5,11123306,-795,0,1672890681,13003.166839029996,220.44243722999818,54472.766129999996 2023-01-05,03:51:23.000,5,11123272,-795,0,1672890682,13003.193784269992,220.49883027000033,54472.822026960006 2023-01-05,03:51:24.000,5,11123248,-795,0,1672890683,13003.240938440002,220.51292852999904,54472.870936800005 2023-01-05,03:51:25.000,5,11123274,-795,0,1672890684,13003.200520580001,220.5693215700012,54472.86394968001 2023-01-05,03:51:26.000,5,11123305,-795,0,1672890685,13003.247674749997,220.5834198299999,54472.79407848001 2023-01-05,03:51:27.000,5,11123273,-795,0,1672890686,13003.234202129992,220.6327637400027,54472.8360012 2023-01-05,03:51:28.000,5,11123281,-795,0,1672890687,13003.308301539997,220.64686200000142,54472.9058724 2023-01-05,03:51:29.000,5,11123301,-795,0,1672890688,13003.288092609997,220.6962059100042,54472.933820879996 2023-01-05,03:51:30.000,5,11123290,-795,0,1672890689,13003.315037849992,220.75259894999908,54472.84997544 2023-01-05,03:51:31.000,5,11123297,-795,0,1672890690,13003.308301539997,220.72440243000165,54472.89189816001 2023-01-05,03:51:32.000,5,11123272,-795,0,1672890691,13003.335246779992,220.7666972099978,54472.78709136 2023-01-05,03:51:33.000,5,11123270,-795,0,1672890692,13003.301565230002,220.7948937300025,54472.79407848001 2023-01-05,03:51:34.000,5,11123307,-795,0,1672890693,13003.362192020002,220.82309024999995,54472.89189816001 2023-01-05,03:51:35.000,5,11123291,-795,0,1672890694,13003.382400950002,220.85128677000466,54472.94080800001 2023-01-05,03:51:36.000,5,11123295,-795,0,1672890695,13003.436291429993,220.85833590000402,54472.89888528 2023-01-05,03:51:37.000,5,11123262,-795,0,1672890696,13003.389137259997,220.85833590000402,54472.8360012 2023-01-05,03:51:38.000,5,11123317,-795,0,1672890697,13003.402609880002,220.83718850999867,54472.78010424 2023-01-05,03:51:39.000,5,11123299,-795,0,1672890698,13003.409346189997,220.86538503000338,54472.801065600004 2023-01-05,03:51:40.000,5,11123283,-795,0,1672890699,13003.416082499993,220.9147289399989,54472.86394968001 2023-01-05,03:51:41.000,5,11123281,-795,0,1672890700,13003.436291429993,220.8794832900021,54472.933820879996 2023-01-05,03:51:42.000,5,11123310,-795,0,1672890701,13003.436291429993,220.86538503000338,54472.81503984001 2023-01-05,03:51:43.000,5,11123294,-795,0,1672890702,13003.443027740002,220.86538503000338,54472.82901408 2023-01-05,03:51:44.000,5,11123273,-795,0,1672890703,13003.449764049998,220.85128677000466,54472.87792392 2023-01-05,03:51:45.000,5,11123297,-795,0,1672890704,13003.449764049998,220.82309024999995,54472.870936800005 2023-01-05,03:51:46.000,5,11123302,-795,0,1672890705,13003.355455709992,220.82309024999995,54472.88491104 2023-01-05,03:51:47.000,5,11123325,-795,0,1672890706,13003.213993199992,220.83718850999867,54472.74516864001 2023-01-05,03:51:48.000,5,11123292,-795,0,1672890707,13003.133157479991,220.90767980999954,54472.74516864001 2023-01-05,03:51:49.000,5,11123328,-795,0,1672890708,13003.119684860001,220.93587633000425,54472.91285952001 2023-01-05,03:51:50.000,5,11123291,-795,0,1672890709,13003.160102720001,221.01341676000447,54473.01067920001 2023-01-05,03:51:51.000,5,11123322,-795,0,1672890710,13003.187047959997,221.00636762999784,54472.99670496 2023-01-05,03:51:52.000,5,11123279,-795,0,1672890711,13003.153366409992,221.01341676000447,54472.89888528 2023-01-05,03:51:53.000,5,11123235,-795,0,1672890712,13003.173575339992,220.99226936999912,54472.95478224 2023-01-05,03:51:54.000,5,11123326,-795,0,1672890713,13003.160102720001,221.05571154000063,54472.989717840006 2023-01-05,03:51:55.000,5,11123305,-795,0,1672890714,13003.106212239996,221.0416132800019,54472.85696256 2023-01-05,03:51:56.000,5,11123289,-795,0,1672890715,13003.086003309996,221.01341676000447,54472.822026960006 2023-01-05,03:51:57.000,5,11123297,-795,0,1672890716,13003.099475930001,221.00636762999784,54472.81503984001 2023-01-05,03:51:58.000,5,11123299,-795,0,1672890717,13003.126421169996,221.04866241000127,54473.0456148 2023-01-05,03:51:59.000,5,11123287,-795,0,1672890718,13003.119684860001,221.00636762999784,54472.94779512 2023-01-05,03:52:00.000,5,11123288,-795,0,1672890719,13003.032112829991,221.02046589000383,54472.85696256 2023-01-05,03:52:01.000,5,11123299,-795,0,1672890720,13003.032112829991,221.02046589000383,54472.79407848001 2023-01-05,03:52:02.000,5,11123292,-795,0,1672890721,13002.924331869996,221.0275150200032,54472.50760656001 2023-01-05,03:52:03.000,5,11123259,-795,0,1672890722,13003.011903899991,221.03456415000255,54472.73818152 2023-01-05,03:52:04.000,5,11123275,-795,0,1672890723,13002.97148603999,221.05571154000063,54472.64734896001 2023-01-05,03:52:05.000,5,11123301,-795,0,1672890724,13003.011903899991,221.04866241000127,54472.78709136 2023-01-05,03:52:06.000,5,11123253,-795,0,1672890725,13003.01864021,221.08390805999807,54472.822026960006 2023-01-05,03:52:07.000,5,11123291,-795,0,1672890726,13003.05905807,221.03456415000255,54472.766129999996 2023-01-05,03:52:08.000,5,11123274,-795,0,1672890727,13003.05905807,221.0909571900047,54472.66831032 2023-01-05,03:52:09.000,5,11123292,-795,0,1672890728,13003.139893790001,221.11915371000214,54472.75914288 2023-01-05,03:52:10.000,5,11123314,-795,0,1672890729,13003.146630099996,221.13325197000086,54472.71722016 2023-01-05,03:52:11.000,5,11123271,-795,0,1672890730,13003.247674749997,221.1262028400015,54472.73818152 2023-01-05,03:52:12.000,5,11123272,-795,0,1672890731,13003.193784269992,221.1262028400015,54472.61940048 2023-01-05,03:52:13.000,5,11123293,-795,0,1672890732,13003.261147370002,221.15439935999893,54472.61940048 2023-01-05,03:52:14.000,5,11123313,-795,0,1672890733,13003.321774160002,221.18259588000365,54472.74516864001 2023-01-05,03:52:15.000,5,11123290,-795,0,1672890734,13003.348719399997,221.20374327000172,54472.8360012 2023-01-05,03:52:16.000,5,11123337,-795,0,1672890735,13003.395873569993,221.23193978999916,54472.7311944 2023-01-05,03:52:17.000,5,11123259,-795,0,1672890736,13003.409346189997,221.20374327000172,54472.57049064 2023-01-05,03:52:18.000,5,11123277,-795,0,1672890737,13003.422818810002,221.24603804999788,54472.6613232 2023-01-05,03:52:19.000,5,11123269,-795,0,1672890738,13003.503654529988,221.28128370000195,54472.71023304 2023-01-05,03:52:20.000,5,11123295,-795,0,1672890739,13003.483445600003,221.3376767400041,54472.7311944 2023-01-05,03:52:21.000,5,11123312,-795,0,1672890740,13003.490181909998,221.33062761000474,54472.703245920005 2023-01-05,03:52:22.000,5,11123280,-795,0,1672890741,13003.483445600003,221.3870206499996,54472.61241336 2023-01-05,03:52:23.000,5,11123271,-795,0,1672890742,13003.523863459988,221.37997152000025,54472.71023304 2023-01-05,03:52:24.000,5,11123281,-795,0,1672890743,13003.591226559998,221.41521717000433,54472.77311712001 2023-01-05,03:52:25.000,5,11123246,-795,0,1672890744,13003.591226559998,221.42226630000368,54472.74516864001 2023-01-05,03:52:26.000,5,11123305,-795,0,1672890745,13003.597962869993,221.48570846999792,54472.71023304 2023-01-05,03:52:27.000,5,11123255,-795,0,1672890746,13003.672062279998,221.49275760000455,54472.80805272 2023-01-05,03:52:28.000,5,11123300,-795,0,1672890747,13003.604699179989,221.520954120002,54472.7311944 2023-01-05,03:52:29.000,5,11123309,-795,0,1672890748,13003.611435489998,221.51390499000263,54472.62638760001 2023-01-05,03:52:30.000,5,11123291,-795,0,1672890749,13003.705743829989,221.56324889999814,54472.81503984001 2023-01-05,03:52:31.000,5,11123300,-795,0,1672890750,13003.692271209999,221.62669106999965,54472.8360012 2023-01-05,03:52:32.000,5,11123294,-795,0,1672890751,13003.685534899989,221.6830841100018,54472.68927168 2023-01-05,03:52:33.000,5,11123260,-795,0,1672890752,13003.725952759989,221.66193672000372,54472.80805272 2023-01-05,03:52:34.000,5,11123284,-795,0,1672890753,13003.719216449994,221.70423149999988,54472.73818152 2023-01-05,03:52:35.000,5,11123303,-795,0,1672890754,13003.779843239994,221.7324280200046,54472.766129999996 2023-01-05,03:52:36.000,5,11123325,-795,0,1672890755,13003.76637061999,221.75357541000267,54472.60542624001 2023-01-05,03:52:37.000,5,11123315,-795,0,1672890756,13003.800052169994,221.79587018999882,54472.6613232 2023-01-05,03:52:38.000,5,11123335,-795,0,1672890757,13003.90783312999,221.83816497000225,54472.870936800005 2023-01-05,03:52:39.000,5,11123278,-795,0,1672890758,13004.002141469995,221.81701758000418,54472.87792392 2023-01-05,03:52:40.000,5,11123288,-795,0,1672890759,13003.98866884999,221.85931236000033,54472.75914288 2023-01-05,03:52:41.000,5,11123284,-795,0,1672890760,13004.07624088,221.85226323000097,54472.703245920005 2023-01-05,03:52:42.000,5,11123295,-795,0,1672890761,13004.04929563999,221.8945580100044,54472.49363232 2023-01-05,03:52:43.000,5,11123280,-795,0,1672890762,13004.13013135999,221.90160714000376,54472.54254216 2023-01-05,03:52:44.000,5,11123285,-795,0,1672890763,13004.224439699996,221.91570540000248,54472.633374720004 2023-01-05,03:52:45.000,5,11123303,-795,0,1672890764,13004.285066489996,221.9298036600012,54472.60542624001 2023-01-05,03:52:46.000,5,11123292,-795,0,1672890765,13004.332220659991,221.9932458300027,54472.54254216 2023-01-05,03:52:47.000,5,11123321,-795,0,1672890766,13004.426528999997,222.01439322000078,54472.61241336 2023-01-05,03:52:48.000,5,11123269,-795,0,1672890767,13004.500628410002,222.01439322000078,54472.73818152 2023-01-05,03:52:49.000,5,11123305,-795,0,1672890768,13004.581464130002,221.98619670000335,54472.68228456 2023-01-05,03:52:50.000,5,11123302,-795,0,1672890769,13004.588200439997,222.04963887000486,54472.68228456 2023-01-05,03:52:51.000,5,11123307,-795,0,1672890770,13004.682508780003,222.091933650001,54472.703245920005 2023-01-05,03:52:52.000,5,11123317,-795,0,1672890771,13004.655563539993,222.09898278000037,54472.56350352 2023-01-05,03:52:53.000,5,11123253,-795,0,1672890772,13004.743135569988,222.1130810399991,54472.633374720004 2023-01-05,03:52:54.000,5,11123308,-795,0,1672890773,13004.823971289989,222.12013016999845,54472.822026960006 2023-01-05,03:52:55.000,5,11123244,-795,0,1672890774,13004.884598079989,222.16947408000124,54472.8360012 2023-01-05,03:52:56.000,5,11123269,-795,0,1672890775,13004.911543319999,222.16947408000124,54472.84997544 2023-01-05,03:52:57.000,5,11123292,-795,0,1672890776,13004.898070699994,222.15537582000252,54472.6613232 2023-01-05,03:52:58.000,5,11123283,-795,0,1672890777,13004.951961179999,222.19062146999931,54472.8360012 2023-01-05,03:52:59.000,5,11123296,-795,0,1672890778,13005.039533209994,222.16242495000188,54472.84298832001 2023-01-05,03:53:00.000,5,11123308,-795,0,1672890779,13005.06647844999,222.2258671200034,54472.81503984001 2023-01-05,03:53:01.000,5,11123308,-795,0,1672890780,13005.13384155,222.19062146999931,54472.84997544 2023-01-05,03:53:02.000,5,11123325,-795,0,1672890781,13005.12710523999,222.2399653800021,54472.752155760005 2023-01-05,03:53:03.000,5,11123285,-795,0,1672890782,13005.09342369,222.2399653800021,54472.62638760001 2023-01-05,03:53:04.000,5,11123300,-795,0,1672890783,13005.26856774999,222.2752110299989,54472.96176936001 2023-01-05,03:53:05.000,5,11123324,-795,0,1672890784,13005.32919453999,222.29635842000425,54472.94779512 2023-01-05,03:53:06.000,5,11123295,-795,0,1672890785,13005.35613978,222.29635842000425,54472.88491104 2023-01-05,03:53:07.000,5,11123253,-795,0,1672890786,13005.342667159995,222.3034075500036,54472.8360012 2023-01-05,03:53:08.000,5,11123262,-795,0,1672890787,13005.4369755,222.39504624000256,54472.9058724 2023-01-05,03:53:09.000,5,11123292,-795,0,1672890788,13005.564965389996,222.44439014999807,54473.06657616 2023-01-05,03:53:10.000,5,11123314,-795,0,1672890789,13005.591910629992,222.4373410199987,54473.157408720006 2023-01-05,03:53:11.000,5,11123315,-795,0,1672890790,13005.666010039997,222.50078319000022,54473.087537520005 2023-01-05,03:53:12.000,5,11123305,-795,0,1672890791,13005.726636829997,222.50078319000022,54473.038627680005 2023-01-05,03:53:13.000,5,11123268,-795,0,1672890792,13005.767054689997,222.52897970999766,54473.10849888001 2023-01-05,03:53:14.000,5,11123314,-795,0,1672890793,13005.787263619997,222.55717623000237,54473.08055040001 2023-01-05,03:53:15.000,5,11123274,-795,0,1672890794,13005.854626719993,222.55717623000237,54473.05260192 2023-01-05,03:53:16.000,5,11123307,-795,0,1672890795,13005.874835649993,222.59242187999916,54473.02465344 2023-01-05,03:53:17.000,5,11123275,-795,0,1672890796,13005.942198749988,222.66291318000003,54473.01067920001 2023-01-05,03:53:18.000,5,11123293,-795,0,1672890797,13006.076924949994,222.6699623099994,54473.255228400005 2023-01-05,03:53:19.000,5,11123310,-795,0,1672890798,13006.124079119989,222.71225709000282,54473.290164 2023-01-05,03:53:20.000,5,11123281,-795,0,1672890799,13006.211651149999,222.7334044800009,54473.28317688 2023-01-05,03:53:21.000,5,11123235,-795,0,1672890800,13006.231860079999,222.75455186999898,54473.19234432 2023-01-05,03:53:22.000,5,11123240,-795,0,1672890801,13006.22512376999,222.76160099999834,54473.02465344 2023-01-05,03:53:23.000,5,11123223,-795,0,1672890802,13006.238596389994,222.80389578000177,54473.10849888001 2023-01-05,03:53:24.000,5,11123260,-795,0,1672890803,13006.3126958,222.7686501299977,54473.19933144001 2023-01-05,03:53:25.000,5,11123288,-795,0,1672890804,13006.339641039995,222.80389578000177,54473.22727992001 2023-01-05,03:53:26.000,5,11123297,-795,0,1672890805,13006.37332259,222.7827483900037,54473.16439584 2023-01-05,03:53:27.000,5,11123270,-795,0,1672890806,13006.39353152,222.85323969000456,54473.24125416 2023-01-05,03:53:28.000,5,11123279,-795,0,1672890807,13006.46763092999,222.83914142999856,54473.31811248001 2023-01-05,03:53:29.000,5,11123215,-795,0,1672890808,13006.44742199999,222.80389578000177,54473.27618976001 2023-01-05,03:53:30.000,5,11123309,-795,0,1672890809,13006.48783985999,222.84619055999792,54473.31112536 2023-01-05,03:53:31.000,5,11123276,-795,0,1672890810,13006.48783985999,222.85323969000456,54473.33907384 2023-01-05,03:53:32.000,5,11123321,-795,0,1672890811,13006.46763092999,222.86028882000392,54473.15042160001 2023-01-05,03:53:33.000,5,11123282,-795,0,1672890812,13006.38679520999,222.90258360000007,54473.206318560005 2023-01-05,03:53:34.000,5,11123288,-795,0,1672890813,13006.48783985999,222.90963272999943,54473.39497080001 2023-01-05,03:53:35.000,5,11123256,-795,0,1672890814,13006.481103549995,222.90963272999943,54473.47881624 2023-01-05,03:53:36.000,5,11123340,-795,0,1672890815,13006.460894619995,222.90963272999943,54473.43689352 2023-01-05,03:53:37.000,5,11123251,-795,0,1672890816,13006.339641039995,222.9166818599988,54473.31811248001 2023-01-05,03:53:38.000,5,11123287,-795,0,1672890817,13006.359849969995,222.9166818599988,54473.43689352 2023-01-05,03:53:39.000,5,11123275,-795,0,1672890818,13006.339641039995,222.90963272999943,54473.51375184001 2023-01-05,03:53:40.000,5,11123282,-795,0,1672890819,13006.25206901,222.87438708000263,54473.3600352 2023-01-05,03:53:41.000,5,11123263,-795,0,1672890820,13006.231860079999,222.95192751000286,54473.58362304001 2023-01-05,03:53:42.000,5,11123256,-795,0,1672890821,13006.20491483999,222.92373098999815,54473.492790480006 2023-01-05,03:53:43.000,5,11123289,-795,0,1672890822,13006.22512376999,222.95897664000222,54473.51375184001 2023-01-05,03:53:44.000,5,11123308,-795,0,1672890823,13006.211651149999,222.95897664000222,54473.5696488 2023-01-05,03:53:45.000,5,11123289,-755,0,1672890824,13006.124079119989,222.95897664000222,54473.61157152001 2023-01-05,03:53:46.000,5,11123290,-795,0,1672890825,13006.083661259989,222.9801240300003,54473.5696488 2023-01-05,03:53:47.000,5,11123274,-795,0,1672890826,13006.023034469988,222.95897664000222,54473.43689352 2023-01-05,03:53:48.000,5,11123286,-795,0,1672890827,13006.016298159993,222.95897664000222,54473.52772608 2023-01-05,03:53:49.000,5,11123282,-795,0,1672890828,13006.036507089993,222.95897664000222,54473.73035256001 2023-01-05,03:53:50.000,5,11123318,-795,0,1672890829,13006.036507089993,222.93078012000478,54473.73733968 2023-01-05,03:53:51.000,5,11123278,-795,0,1672890830,13005.969143989998,222.95897664000222,54473.76528816 2023-01-05,03:53:52.000,5,11123340,-795,0,1672890831,13005.888308269998,222.93782925000414,54473.68144272001 2023-01-05,03:53:53.000,5,11123283,-795,0,1672890832,13005.841154100002,222.9448783800035,54473.6045844 2023-01-05,03:53:54.000,5,11123267,-795,0,1672890833,13005.901780890003,222.96602577000158,54473.72336544 2023-01-05,03:53:55.000,5,11123292,-795,0,1672890834,13005.767054689997,222.93078012000478,54473.66746848 2023-01-05,03:53:56.000,5,11123287,-795,0,1672890835,13005.746845759997,222.95192751000286,54473.69541696 2023-01-05,03:53:57.000,5,11123276,-795,0,1672890836,13005.692955279992,222.92373098999815,54473.63253288001 2023-01-05,03:53:58.000,5,11123321,-795,0,1672890837,13005.733373139992,222.95192751000286,54473.84913360001 2023-01-05,03:53:59.000,5,11123308,-795,0,1672890838,13005.679482660002,222.9448783800035,54473.877082080005 2023-01-05,03:54:00.000,5,11123340,-795,0,1672890839,13005.625592179997,222.95192751000286,54473.80022376001 2023-01-05,03:54:01.000,5,11123276,-795,0,1672890840,13005.564965389996,222.95192751000286,54473.80022376001 2023-01-05,03:54:02.000,5,11123294,-795,0,1672890841,13005.524547529996,222.95897664000222,54473.688429840004 2023-01-05,03:54:03.000,5,11123285,-795,0,1672890842,13005.38982132999,222.9801240300003,54473.57663592 2023-01-05,03:54:04.000,5,11123268,-795,0,1672890843,13005.241622509995,223.03651707000245,54473.4299064 2023-01-05,03:54:05.000,5,11123263,-795,0,1672890844,13005.32919453999,223.0294679400031,54473.72336544 2023-01-05,03:54:06.000,5,11123307,-795,0,1672890845,13005.30898560999,223.05061533000116,54473.70240408001 2023-01-05,03:54:07.000,5,11123312,-795,0,1672890846,13005.18773202999,223.05766446000052,54473.44388064001 2023-01-05,03:54:08.000,5,11123293,-795,0,1672890847,13005.25509513,223.07176271999924,54473.7443268 2023-01-05,03:54:09.000,5,11123271,-795,0,1672890848,13005.21467727,223.09995924000395,54473.63253288001 2023-01-05,03:54:10.000,5,11123224,-795,0,1672890849,13005.13384155,223.09995924000395,54473.58362304001 2023-01-05,03:54:11.000,5,11123267,-795,0,1672890850,13005.140577859995,223.09995924000395,54473.61157152001 2023-01-05,03:54:12.000,5,11123339,-795,0,1672890851,13005.06647844999,223.0929101100046,54473.50676472 2023-01-05,03:54:13.000,5,11123304,-795,0,1672890852,13005.00585165999,223.1070083700033,54473.52772608 2023-01-05,03:54:14.000,5,11123315,-795,0,1672890853,13005.08668737999,223.1070083700033,54473.709391200005 2023-01-05,03:54:15.000,5,11123316,-795,0,1672890854,13005.04626951999,223.1070083700033,54473.69541696 2023-01-05,03:54:16.000,5,11123305,-795,0,1672890855,13005.039533209994,223.09995924000395,54473.65349424001 2023-01-05,03:54:17.000,5,11123263,-795,0,1672890856,13004.931752249999,223.12110663000203,54473.6045844 2023-01-05,03:54:18.000,5,11123276,-795,0,1672890857,13004.844180219989,223.1422540200001,54473.422919280005 2023-01-05,03:54:19.000,5,11123239,-795,0,1672890858,13004.817234979993,223.08586097999796,54473.51375184001 2023-01-05,03:54:20.000,5,11123278,-795,0,1672890859,13004.817234979993,223.15635227999883,54473.590610160005 2023-01-05,03:54:21.000,5,11123311,-795,0,1672890860,13004.743135569988,223.12110663000203,54473.5696488 2023-01-05,03:54:22.000,5,11123250,-795,0,1672890861,13004.682508780003,223.1281557600014,54473.45785488 2023-01-05,03:54:23.000,5,11123285,-795,0,1672890862,13004.669036159998,223.1070083700033,54473.56266168001 2023-01-05,03:54:24.000,5,11123287,-795,0,1672890863,13004.608409369997,223.13520489000075,54473.52772608 2023-01-05,03:54:25.000,5,11123204,-795,0,1672890864,13004.608409369997,223.13520489000075,54473.61157152001 2023-01-05,03:54:26.000,5,11123290,-795,0,1672890865,13004.500628410002,223.1070083700033,54473.422919280005 2023-01-05,03:54:27.000,5,11123287,-795,0,1672890866,13004.487155789997,223.09995924000395,54473.52772608 2023-01-05,03:54:28.000,5,11123280,-795,0,1672890867,13004.359165900001,223.13520489000075,54473.39497080001 2023-01-05,03:54:29.000,5,11123303,-795,0,1672890868,13004.318748040001,223.11405750000267,54473.47881624 2023-01-05,03:54:30.000,5,11123297,-795,0,1672890869,13004.359165900001,223.0929101100046,54473.66746848 2023-01-05,03:54:31.000,5,11123314,-795,0,1672890870,13004.312011729991,223.09995924000395,54473.62554576 2023-01-05,03:54:32.000,5,11123348,-795,0,1672890871,13004.062768259995,223.0788118499986,54473.290164 2023-01-05,03:54:33.000,5,11123253,-795,0,1672890872,13004.15034028999,223.06471358999988,54473.58362304001 2023-01-05,03:54:34.000,5,11123328,-795,0,1672890873,13004.06950456999,223.1070083700033,54473.541700320005 2023-01-05,03:54:35.000,5,11123296,-795,0,1672890874,13004.09644981,223.06471358999988,54473.61855864 2023-01-05,03:54:36.000,5,11123287,-795,0,1672890875,13003.981932539995,223.08586097999796,54473.45785488 2023-01-05,03:54:37.000,5,11123308,-795,0,1672890876,13003.93477837,223.06471358999988,54473.46484200001 2023-01-05,03:54:38.000,5,11123299,-795,0,1672890877,13003.94825098999,223.08586097999796,54473.61855864 2023-01-05,03:54:39.000,5,11123280,-795,0,1672890878,13003.90783312999,223.05061533000116,54473.64650712 2023-01-05,03:54:40.000,5,11123271,-795,0,1672890879,13003.88762419999,223.0294679400031,54473.64650712 2023-01-05,03:54:41.000,5,11123305,-795,0,1672890880,13003.840470029994,222.97307490000094,54473.590610160005 2023-01-05,03:54:42.000,5,11123296,-795,0,1672890881,13003.739425379994,222.9801240300003,54473.422919280005 2023-01-05,03:54:43.000,5,11123236,-795,0,1672890882,13003.678798589994,222.95192751000286,54473.33907384 2023-01-05,03:54:44.000,5,11123296,-795,0,1672890883,13003.624908109989,222.95897664000222,54473.28317688 2023-01-05,03:54:45.000,5,11123298,-795,0,1672890884,13003.597962869993,222.9166818599988,54473.4299064 2023-01-05,03:54:46.000,5,11123302,-795,0,1672890885,13003.557545009993,222.93078012000478,54473.44388064001 2023-01-05,03:54:47.000,5,11123257,-795,0,1672890886,13003.550808699998,222.90963272999943,54473.38099656 2023-01-05,03:54:48.000,5,11123342,-795,0,1672890887,13003.510390839998,222.90963272999943,54473.304138240004 2023-01-05,03:54:49.000,5,11123275,-795,0,1672890888,13003.517127149993,222.83914142999856,54473.374009440005 2023-01-05,03:54:50.000,5,11123308,-795,0,1672890889,13003.456500359993,222.85323969000456,54473.304138240004 2023-01-05,03:54:51.000,5,11123323,-795,0,1672890890,13003.436291429993,222.83914142999856,54473.34606096001 2023-01-05,03:54:52.000,5,11123271,-795,0,1672890891,13003.328510469997,222.77569926000433,54473.2202928 2023-01-05,03:54:53.000,5,11123271,-795,0,1672890892,13003.328510469997,222.75455186999898,54473.22727992001 2023-01-05,03:54:54.000,5,11123307,-795,0,1672890893,13003.355455709992,222.7686501299977,54473.33208672 2023-01-05,03:54:55.000,5,11123308,-795,0,1672890894,13003.315037849992,222.74045361000026,54473.304138240004 2023-01-05,03:54:56.000,5,11123322,-795,0,1672890895,13003.294828919992,222.6981588300041,54473.33907384 2023-01-05,03:54:57.000,5,11123243,-795,0,1672890896,13003.220729510002,222.65586405000067,54473.17138296 2023-01-05,03:54:58.000,5,11123291,-795,0,1672890897,13003.146630099996,222.6488149200013,54473.15042160001 2023-01-05,03:54:59.000,5,11123293,-795,0,1672890898,13003.139893790001,222.65586405000067,54473.19933144001 2023-01-05,03:55:00.000,5,11123309,-795,0,1672890899,13003.099475930001,222.64176579000195,54473.17837008001 2023-01-05,03:55:01.000,5,11123272,-795,0,1672890900,13003.099475930001,222.6347166600026,54473.17138296 2023-01-05,03:55:02.000,5,11123253,-795,0,1672890901,13003.045585449996,222.6488149200013,54473.12946024001 2023-01-05,03:55:03.000,5,11123278,-795,0,1672890902,13003.052321759991,222.59242187999916,54473.101511759996 2023-01-05,03:55:04.000,5,11123332,-795,0,1672890903,13003.025376519996,222.60652013999788,54473.206318560005 2023-01-05,03:55:05.000,5,11123284,-795,0,1672890904,13002.87044138999,222.59242187999916,54472.91285952001 2023-01-05,03:55:06.000,5,11123297,-795,0,1672890905,13002.93106817999,222.59947100999852,54473.10849888001 2023-01-05,03:55:07.000,5,11123303,-715,0,1672890906,13002.83002352999,222.61356927000452,54472.94779512 2023-01-05,03:55:08.000,5,11123260,-795,0,1672890907,13002.762660429995,222.60652013999788,54472.91285952001 2023-01-05,03:55:09.000,5,11123280,-795,0,1672890908,13002.75592412,222.550127100003,54473.06657616 2023-01-05,03:55:10.000,5,11123302,-795,0,1672890909,13002.71550626,222.51488144999894,54473.12247312 2023-01-05,03:55:11.000,5,11123282,-795,0,1672890910,13002.75592412,222.33160407000105,54473.14343448 2023-01-05,03:55:12.000,5,11123293,-795,0,1672890911,13002.83675984,222.31045668000297,54473.157408720006 2023-01-05,03:55:13.000,5,11123258,-795,0,1672890912,13002.87044138999,222.31045668000297,54473.00369208 2023-01-05,03:55:14.000,5,11123312,-795,0,1672890913,13002.883914009995,222.41619363000063,54472.91285952001 2023-01-05,03:55:15.000,5,11123295,-795,0,1672890914,13002.843496149995,222.40209537000192,54472.85696256 2023-01-05,03:55:16.000,5,11123314,-795,0,1672890915,13002.81655091,222.42324276,54472.968756480004 2023-01-05,03:55:17.000,5,11123321,-795,0,1672890916,13002.85023245999,222.47258667000278,54473.07356328 2023-01-05,03:55:18.000,5,11123268,-795,0,1672890917,13002.83675984,222.43029188999935,54472.99670496 2023-01-05,03:55:19.000,5,11123283,-795,0,1672890918,13002.823287219995,222.43029188999935,54473.08055040001 2023-01-05,03:55:20.000,5,11123349,-795,0,1672890919,13002.863705079995,222.44439014999807,54473.038627680005 2023-01-05,03:55:21.000,5,11123304,-795,0,1672890920,13002.83675984,222.4373410199987,54473.08055040001 2023-01-05,03:55:22.000,5,11123301,-795,0,1672890921,13002.782869359995,222.40914450000128,54472.8360012 2023-01-05,03:55:23.000,5,11123250,-795,0,1672890922,13002.79634198,222.39504624000256,54472.85696256 2023-01-05,03:55:24.000,5,11123306,-795,0,1672890923,13002.77613305,222.37389885000448,54472.85696256 2023-01-05,03:55:25.000,5,11123247,-795,0,1672890924,13002.79634198,222.38094798000384,54472.86394968001 2023-01-05,03:55:26.000,5,11123285,-795,0,1672890925,13002.75592412,222.37389885000448,54472.79407848001 2023-01-05,03:55:27.000,5,11123285,-795,0,1672890926,13002.78960566999,222.36684971999784,54472.74516864001 2023-01-05,03:55:28.000,5,11123314,-795,0,1672890927,13002.80981459999,222.34570232999977,54472.87792392 2023-01-05,03:55:29.000,5,11123224,-795,0,1672890928,13002.803078289995,222.3386532000004,54472.81503984001 2023-01-05,03:55:30.000,5,11123279,-795,0,1672890929,13002.75592412,222.34570232999977,54472.73818152 2023-01-05,03:55:31.000,5,11123266,-795,0,1672890930,13002.76939673999,222.35275145999913,54472.71722016 2023-01-05,03:55:32.000,5,11123285,-795,0,1672890931,13002.77613305,222.34570232999977,54472.61241336 2023-01-05,03:55:33.000,5,11123264,-795,0,1672890932,13002.77613305,222.3245549400017,54472.584464880005 2023-01-05,03:55:34.000,5,11123278,-795,0,1672890933,13002.83675984,222.31045668000297,54472.80805272 2023-01-05,03:55:35.000,5,11123301,-795,0,1672890934,13002.823287219995,222.28226015999826,54472.74516864001 2023-01-05,03:55:36.000,5,11123322,-795,0,1672890935,13002.823287219995,222.31750581000233,54472.75914288 2023-01-05,03:55:37.000,5,11123297,-795,0,1672890936,13002.782869359995,222.2893092900049,54472.64734896001 2023-01-05,03:55:38.000,5,11123311,-795,0,1672890937,13002.81655091,222.26816189999954,54472.64734896001 2023-01-05,03:55:39.000,5,11123279,-795,0,1672890938,13002.823287219995,222.26111277000018,54472.6613232 2023-01-05,03:55:40.000,5,11123291,-795,0,1672890939,13002.83675984,222.2399653800021,54472.66831032 2023-01-05,03:55:41.000,5,11123269,-795,0,1672890940,13002.843496149995,222.25406364000082,54472.633374720004 2023-01-05,03:55:42.000,5,11123316,-795,0,1672890941,13002.803078289995,222.24701451000146,54472.55651640001 2023-01-05,03:55:43.000,5,11123286,-795,0,1672890942,13002.85023245999,222.21176886000467,54472.598439119996 2023-01-05,03:55:44.000,5,11123301,-795,0,1672890943,13002.904122939995,222.2258671200034,54472.66831032 2023-01-05,03:55:45.000,5,11123270,-795,0,1672890944,13002.924331869996,222.2258671200034,54472.68228456 2023-01-05,03:55:46.000,5,11123258,-795,0,1672890945,13002.924331869996,222.2258671200034,54472.60542624001 2023-01-05,03:55:47.000,5,11123309,-795,0,1672890946,13002.904122939995,222.21176886000467,54472.43773536001 2023-01-05,03:55:48.000,5,11123289,-795,0,1672890947,13002.883914009995,222.21881799000403,54472.486645200006 2023-01-05,03:55:49.000,5,11123314,-795,0,1672890948,13002.95801342,222.18357233999996,54472.60542624001 2023-01-05,03:55:50.000,5,11123311,-795,0,1672890949,13002.93106817999,222.18357233999996,54472.56350352 2023-01-05,03:55:51.000,5,11123292,-795,0,1672890950,13003.01864021,222.16242495000188,54472.71023304 2023-01-05,03:55:52.000,5,11123348,-795,0,1672890951,13003.045585449996,222.16947408000124,54472.654336080006 2023-01-05,03:55:53.000,5,11123259,-795,0,1672890952,13003.072530689991,222.14832669000316,54472.74516864001 2023-01-05,03:55:54.000,5,11123298,-795,0,1672890953,13003.119684860001,222.16947408000124,54472.7311944 2023-01-05,03:55:55.000,5,11123321,-795,0,1672890954,13003.126421169996,222.14832669000316,54472.57049064 2023-01-05,03:55:56.000,5,11123312,-795,0,1672890955,13003.133157479991,222.1412775600038,54472.55651640001 2023-01-05,03:55:57.000,5,11123291,-795,0,1672890956,13003.139893790001,222.14832669000316,54472.56350352 2023-01-05,03:55:58.000,5,11123286,-795,0,1672890957,13003.200520580001,222.15537582000252,54472.61940048 2023-01-05,03:55:59.000,5,11123316,-795,0,1672890958,13003.254411059992,222.09898278000037,54472.7311944 2023-01-05,03:56:00.000,5,11123289,-795,0,1672890959,13003.267883679997,222.091933650001,54472.71023304 2023-01-05,03:56:01.000,5,11123307,-795,0,1672890960,13003.301565230002,222.03554060999886,54472.68927168 2023-01-05,03:56:02.000,5,11123307,-795,0,1672890961,13003.240938440002,222.05668800000421,54472.5215808 2023-01-05,03:56:03.000,5,11123208,-795,0,1672890962,13003.281356300002,222.04258973999822,54472.54952928 2023-01-05,03:56:04.000,5,11123237,-795,0,1672890963,13003.267883679997,222.06373713000357,54472.47267096 2023-01-05,03:56:05.000,5,11123297,-795,0,1672890964,13003.281356300002,222.05668800000421,54472.61241336 2023-01-05,03:56:06.000,5,11123267,-795,0,1672890965,13003.180311650001,222.07078626000293,54472.32594144 2023-01-05,03:56:07.000,5,11123259,-795,0,1672890966,13003.294828919992,222.02144235000014,54472.535555040005 2023-01-05,03:56:08.000,5,11123296,-795,0,1672890967,13003.247674749997,222.0284914799995,54472.47267096 2023-01-05,03:56:09.000,5,11123249,-795,0,1672890968,13003.281356300002,222.00734409000142,54472.50760656001 2023-01-05,03:56:10.000,5,11123282,-795,0,1672890969,13003.247674749997,221.979147570004,54472.45869672001 2023-01-05,03:56:11.000,5,11123307,-795,0,1672890970,13003.288092609997,222.00734409000142,54472.51459368 2023-01-05,03:56:12.000,5,11123270,-795,0,1672890971,13003.213993199992,221.965049309998,54472.297992960004 2023-01-05,03:56:13.000,5,11123295,-795,0,1672890972,13003.207256889997,221.9298036600012,54472.416774000005 2023-01-05,03:56:14.000,5,11123273,-795,0,1672890973,13003.247674749997,221.93685279000056,54472.51459368 2023-01-05,03:56:15.000,5,11123271,-795,0,1672890974,13003.247674749997,221.9298036600012,54472.49363232 2023-01-05,03:56:16.000,5,11123278,-795,0,1672890975,13003.274619989992,221.90865627000312,54472.52856792001 2023-01-05,03:56:17.000,5,11123245,-795,0,1672890976,13003.247674749997,221.91570540000248,54472.47965808001 2023-01-05,03:56:18.000,5,11123254,-795,0,1672890977,13003.207256889997,221.92275453000184,54472.39581264 2023-01-05,03:56:19.000,5,11123216,-795,0,1672890978,13003.227465819997,221.90865627000312,54472.36087704001 2023-01-05,03:56:20.000,5,11123296,-795,0,1672890979,13003.234202129992,221.90865627000312,54472.486645200006 2023-01-05,03:56:21.000,5,11123263,-795,0,1672890980,13003.207256889997,221.90865627000312,54472.4517096 2023-01-05,03:56:22.000,5,11123302,-795,0,1672890981,13003.234202129992,221.90160714000376,54472.52856792001 2023-01-05,03:56:23.000,5,11123343,-795,0,1672890982,13003.254411059992,221.91570540000248,54472.40279976 2023-01-05,03:56:24.000,5,11123264,-795,0,1672890983,13003.288092609997,221.91570540000248,54472.33292856 2023-01-05,03:56:25.000,5,11123258,-795,0,1672890984,13003.321774160002,221.88750887999777,54472.430748239996 2023-01-05,03:56:26.000,5,11123287,-795,0,1672890985,13003.341983090002,221.87341061999905,54472.318954320006 2023-01-05,03:56:27.000,5,11123291,-795,0,1672890986,13003.315037849992,221.90160714000376,54472.33991568001 2023-01-05,03:56:28.000,5,11123219,-795,0,1672890987,13003.315037849992,221.91570540000248,54472.24209600001 2023-01-05,03:56:29.000,5,11123273,-795,0,1672890988,13003.267883679997,221.8945580100044,54472.263057359996 2023-01-05,03:56:30.000,5,11123289,-795,0,1672890989,13003.389137259997,221.90160714000376,54472.416774000005 2023-01-05,03:56:31.000,5,11123226,-795,0,1672890990,13003.348719399997,221.93685279000056,54472.430748239996 2023-01-05,03:56:32.000,5,11123314,-795,0,1672890991,13003.395873569993,221.90865627000312,54472.3818384 2023-01-05,03:56:33.000,5,11123227,-795,0,1672890992,13003.409346189997,221.8663614899997,54472.51459368 2023-01-05,03:56:34.000,5,11123265,-795,0,1672890993,13003.436291429993,221.90160714000376,54472.3818384 2023-01-05,03:56:35.000,5,11123280,-675,0,1672890994,13003.382400950002,221.8663614899997,54472.32594144 2023-01-05,03:56:36.000,5,11123229,-795,0,1672890995,13003.443027740002,221.87341061999905,54472.45869672001 2023-01-05,03:56:37.000,5,11123311,-795,0,1672890996,13003.395873569993,221.88750887999777,54472.33292856 2023-01-05,03:56:38.000,5,11123277,-795,0,1672890997,13003.463236670003,221.8945580100044,54472.367864160005 2023-01-05,03:56:39.000,5,11123290,-795,0,1672890998,13003.496918219993,221.90160714000376,54472.591452 2023-01-05,03:56:40.000,5,11123266,-795,0,1672890999,13003.503654529988,221.8945580100044,54472.55651640001 2023-01-05,03:56:41.000,5,11123259,-795,0,1672891000,13003.517127149993,221.8945580100044,54472.54254216 2023-01-05,03:56:42.000,5,11123307,-795,0,1672891001,13003.476709289993,221.90160714000376,54472.37485128 2023-01-05,03:56:43.000,5,11123314,-795,0,1672891002,13003.409346189997,221.8663614899997,54472.35388992 2023-01-05,03:56:44.000,5,11123233,-795,0,1672891003,13003.443027740002,221.90160714000376,54472.38882552001 2023-01-05,03:56:45.000,5,11123293,-795,0,1672891004,13003.557545009993,221.88750887999777,54472.54952928 2023-01-05,03:56:46.000,5,11123254,-795,0,1672891005,13003.544072389988,221.85931236000033,54472.5215808 2023-01-05,03:56:47.000,5,11123330,-795,0,1672891006,13003.469972979998,221.85931236000033,54472.42376112 2023-01-05,03:56:48.000,5,11123273,-795,0,1672891007,13003.490181909998,221.83816497000225,54472.40279976 2023-01-05,03:56:49.000,5,11123262,-795,0,1672891008,13003.510390839998,221.82406671000354,54472.43773536001 2023-01-05,03:56:50.000,5,11123300,-795,0,1672891009,13003.530599769998,221.75357541000267,54472.367864160005 2023-01-05,03:56:51.000,5,11123286,-795,0,1672891010,13003.510390839998,221.77472280000075,54472.44472248 2023-01-05,03:56:52.000,5,11123275,-795,0,1672891011,13003.476709289993,221.7676736700014,54472.31196720001 2023-01-05,03:56:53.000,5,11123277,-795,0,1672891012,13003.449764049998,221.69013324000116,54472.37485128 2023-01-05,03:56:54.000,5,11123310,-795,0,1672891013,13003.510390839998,221.66193672000372,54472.42376112 2023-01-05,03:56:55.000,5,11123289,-795,0,1672891014,13003.530599769998,221.64783845999773,54472.56350352 2023-01-05,03:56:56.000,5,11123271,-795,0,1672891015,13003.550808699998,221.59849455000221,54472.55651640001 2023-01-05,03:56:57.000,5,11123258,-795,0,1672891016,13003.483445600003,221.59849455000221,54472.56350352 2023-01-05,03:56:58.000,5,11123318,-795,0,1672891017,13003.476709289993,221.54210151000007,54472.42376112 2023-01-05,03:56:59.000,5,11123224,-795,0,1672891018,13003.382400950002,221.520954120002,54472.49363232 2023-01-05,03:57:00.000,5,11123291,-795,0,1672891019,13003.422818810002,221.45046282000112,54472.54254216 2023-01-05,03:57:01.000,5,11123285,-795,0,1672891020,13003.328510469997,221.44341369000176,54472.54254216 2023-01-05,03:57:02.000,5,11123312,-795,0,1672891021,13003.288092609997,221.3870206499996,54472.430748239996 2023-01-05,03:57:03.000,5,11123309,-795,0,1672891022,13003.247674749997,221.37997152000025,54472.465683840004 2023-01-05,03:57:04.000,5,11123264,-795,0,1672891023,13003.301565230002,221.33062761000474,54472.57747776001 2023-01-05,03:57:05.000,5,11123258,-795,0,1672891024,13003.213993199992,221.3235784799981,54472.51459368 2023-01-05,03:57:06.000,5,11123287,-795,0,1672891025,13003.193784269992,221.26013631000387,54472.47267096 2023-01-05,03:57:07.000,5,11123294,-795,0,1672891026,13003.05905807,221.24603804999788,54472.081392240005 2023-01-05,03:57:08.000,5,11123249,-795,0,1672891027,13003.079267000001,221.23898891999852,54472.263057359996 2023-01-05,03:57:09.000,5,11123292,-795,0,1672891028,13003.133157479991,221.19669414000236,54472.40978688001 2023-01-05,03:57:10.000,5,11123300,-795,0,1672891029,13003.119684860001,221.1755467500043,54472.465683840004 2023-01-05,03:57:11.000,5,11123240,-795,0,1672891030,13003.099475930001,221.1262028400015,54472.47267096 2023-01-05,03:57:12.000,5,11123280,-795,0,1672891031,13003.086003309996,221.13325197000086,54472.42376112 2023-01-05,03:57:13.000,5,11123269,-795,0,1672891032,13003.005167589996,221.0768589299987,54472.33991568001 2023-01-05,03:57:14.000,5,11123285,-795,0,1672891033,13003.065794379996,221.05571154000063,54472.4517096 2023-01-05,03:57:15.000,5,11123296,-795,0,1672891034,13003.086003309996,221.01341676000447,54472.465683840004 2023-01-05,03:57:16.000,5,11123289,-795,0,1672891035,13003.052321759991,220.97112198000104,54472.367864160005 2023-01-05,03:57:17.000,5,11123341,-795,0,1672891036,13002.97822235,220.97112198000104,54472.24209600001 2023-01-05,03:57:18.000,5,11123289,-795,0,1672891037,13003.032112829991,220.94997459000297,54472.2770316 2023-01-05,03:57:19.000,5,11123319,-795,0,1672891038,13003.079267000001,220.90063068000018,54472.47267096 2023-01-05,03:57:20.000,5,11123283,-795,0,1672891039,13003.112948549991,220.86538503000338,54472.39581264 2023-01-05,03:57:21.000,5,11123255,-795,0,1672891040,13003.072530689991,220.84423763999803,54472.36087704001 2023-01-05,03:57:22.000,5,11123276,-795,0,1672891041,13003.032112829991,220.80194286000187,54472.16523768 2023-01-05,03:57:23.000,5,11123289,-795,0,1672891042,13003.065794379996,220.77374634000444,54472.2071604 2023-01-05,03:57:24.000,5,11123300,-795,0,1672891043,13003.099475930001,220.731451560001,54472.318954320006 2023-01-05,03:57:25.000,5,11123303,-795,0,1672891044,13003.133157479991,220.731451560001,54472.31196720001 2023-01-05,03:57:26.000,5,11123286,-795,0,1672891045,13003.133157479991,220.68210764999822,54472.249083120005 2023-01-05,03:57:27.000,5,11123289,-795,0,1672891046,13003.153366409992,220.65391113000078,54472.21414752 2023-01-05,03:57:28.000,5,11123281,-795,0,1672891047,13003.173575339992,220.65391113000078,54472.23510888 2023-01-05,03:57:29.000,5,11123295,-795,0,1672891048,13003.146630099996,220.5834198299999,54472.2071604 2023-01-05,03:57:30.000,5,11123275,-795,0,1672891049,13003.139893790001,220.61161635000462,54472.04645664 2023-01-05,03:57:31.000,5,11123255,-795,0,1672891050,13003.213993199992,220.54817418000312,54472.095366479996 2023-01-05,03:57:32.000,5,11123283,-795,0,1672891051,13003.173575339992,220.54817418000312,54471.95562408001 2023-01-05,03:57:33.000,5,11123276,-795,0,1672891052,13003.146630099996,220.55522331000248,54471.95562408001 2023-01-05,03:57:34.000,5,11123288,-795,0,1672891053,13003.261147370002,220.52702678999776,54472.10235360001 2023-01-05,03:57:35.000,5,11123308,-795,0,1672891054,13003.234202129992,220.5340759200044,54472.1372892 2023-01-05,03:57:36.000,5,11123262,-795,0,1672891055,13003.261147370002,220.5340759200044,54472.14427632001 2023-01-05,03:57:37.000,5,11123245,-795,0,1672891056,13003.261147370002,220.5199776599984,54472.06043088 2023-01-05,03:57:38.000,5,11123260,-795,0,1672891057,13003.227465819997,220.54817418000312,54472.03946952 2023-01-05,03:57:39.000,5,11123247,-795,0,1672891058,13003.274619989992,220.54112505000376,54472.095366479996 2023-01-05,03:57:40.000,5,11123295,-795,0,1672891059,13003.301565230002,220.54112505000376,54472.00453392001 2023-01-05,03:57:41.000,5,11123262,-795,0,1672891060,13003.294828919992,220.57637070000055,54472.067418 2023-01-05,03:57:42.000,5,11123311,-795,0,1672891061,13003.294828919992,220.5199776599984,54471.99055968 2023-01-05,03:57:43.000,5,11123279,-795,0,1672891062,13003.341983090002,220.52702678999776,54472.02549528001 2023-01-05,03:57:44.000,5,11123277,-795,0,1672891063,13003.382400950002,220.5199776599984,54472.081392240005 2023-01-05,03:57:45.000,5,11123285,-795,0,1672891064,13003.375664639992,220.49178114000097,54472.067418 2023-01-05,03:57:46.000,5,11123240,-795,0,1672891065,13003.429555119998,220.49883027000033,54472.00453392001 2023-01-05,03:57:47.000,5,11123267,-795,0,1672891066,13003.422818810002,220.50587939999969,54471.913701360005 2023-01-05,03:57:48.000,5,11123297,-795,0,1672891067,13003.476709289993,220.5199776599984,54471.88575288001 2023-01-05,03:57:49.000,5,11123280,-795,0,1672891068,13003.523863459988,220.49883027000033,54471.9975468 2023-01-05,03:57:50.000,5,11123291,-795,0,1672891069,13003.591226559998,220.5340759200044,54472.03946952 2023-01-05,03:57:51.000,5,11123306,-795,0,1672891070,13003.591226559998,220.51292852999904,54472.02549528001 2023-01-05,03:57:52.000,5,11123286,-795,0,1672891071,13003.645117039989,220.56227244000183,54471.913701360005 2023-01-05,03:57:53.000,5,11123259,-795,0,1672891072,13003.76637061999,220.56227244000183,54472.067418 2023-01-05,03:57:54.000,5,11123300,-795,0,1672891073,13003.78657954999,220.5693215700012,54472.01152104 2023-01-05,03:57:55.000,5,11123291,-795,0,1672891074,13003.901096819995,220.6327637400027,54472.11632784 2023-01-05,03:57:56.000,5,11123285,-795,0,1672891075,13003.89436051,220.70325504000357,54471.97658544001 2023-01-05,03:57:57.000,5,11123324,-795,0,1672891076,13003.981932539995,220.70325504000357,54471.96959832 2023-01-05,03:57:58.000,5,11123300,-795,0,1672891077,13004.11665874,220.731451560001,54472.16523768 2023-01-05,03:57:59.000,5,11123256,-795,0,1672891078,13004.17728553,220.74554981999972,54472.151263440006 2023-01-05,03:58:00.000,5,11123306,-795,0,1672891079,13004.244648629996,220.75259894999908,54472.2071604 2023-01-05,03:58:01.000,5,11123189,-795,0,1672891080,13004.298539110001,220.7948937300025,54472.151263440006 2023-01-05,03:58:02.000,5,11123313,-795,0,1672891081,13004.312011729991,220.89358155000082,54471.97658544001 2023-01-05,03:58:03.000,5,11123280,-795,0,1672891082,13004.406320069997,220.88653242000146,54472.00453392001 2023-01-05,03:58:04.000,5,11123272,-795,0,1672891083,13004.480419480002,220.93587633000425,54472.10934072 2023-01-05,03:58:05.000,5,11123316,-795,0,1672891084,13004.534309959992,220.96407285000168,54472.12331496001 2023-01-05,03:58:06.000,5,11123275,-795,0,1672891085,13004.594936749992,220.98522023999976,54472.12331496001 2023-01-05,03:58:07.000,5,11123291,-795,0,1672891086,13004.648827229998,220.99226936999912,54472.10235360001 2023-01-05,03:58:08.000,5,11123277,-795,0,1672891087,13004.601673060002,221.08390805999807,54472.01152104 2023-01-05,03:58:09.000,5,11123291,-795,0,1672891088,13004.749871879998,221.04866241000127,54471.913701360005 2023-01-05,03:58:10.000,5,11123286,-795,0,1672891089,13004.850916529998,221.06980979999935,54471.96959832 2023-01-05,03:58:11.000,5,11123284,-795,0,1672891090,13004.918279629994,221.0909571900047,54471.962611200004 2023-01-05,03:58:12.000,5,11123274,-795,0,1672891091,13004.958697489994,221.14735022999957,54471.89972712 2023-01-05,03:58:13.000,5,11123278,-795,0,1672891092,13005.059742139994,221.14030110000022,54471.94164984 2023-01-05,03:58:14.000,5,11123292,-795,0,1672891093,13005.16752309999,221.1614484899983,54472.08837936 2023-01-05,03:58:15.000,5,11123272,-795,0,1672891094,13005.20794095999,221.1755467500043,54472.1372892 2023-01-05,03:58:16.000,5,11123286,-795,0,1672891095,13005.25509513,221.20374327000172,54472.067418 2023-01-05,03:58:17.000,5,11123272,-795,0,1672891096,13005.282040369995,221.24603804999788,54471.99055968 2023-01-05,03:58:18.000,5,11123245,-795,0,1672891097,13005.35613978,221.2530871800045,54472.07440512001 2023-01-05,03:58:19.000,5,11123277,-795,0,1672891098,13005.443711809996,221.2742345700026,54472.07440512001 2023-01-05,03:58:20.000,5,11123261,-795,0,1672891099,13005.470657049991,221.3235784799981,54472.095366479996 2023-01-05,03:58:21.000,5,11123292,-795,0,1672891100,13005.571701699992,221.31652934999875,54472.08837936 2023-01-05,03:58:22.000,5,11123283,-795,0,1672891101,13005.605383249997,221.3870206499996,54472.032482400005 2023-01-05,03:58:23.000,5,11123266,-795,0,1672891102,13005.652537419992,221.35882413000218,54472.067418 2023-01-05,03:58:24.000,5,11123292,-795,0,1672891103,13005.760318380002,221.40111890999833,54472.24209600001 2023-01-05,03:58:25.000,5,11123261,-795,0,1672891104,13005.807472549997,221.39406977999897,54472.19318616001 2023-01-05,03:58:26.000,5,11123316,-795,0,1672891105,13005.841154100002,221.40111890999833,54472.15825056 2023-01-05,03:58:27.000,5,11123230,-795,0,1672891106,13005.847890409997,221.42226630000368,54472.032482400005 2023-01-05,03:58:28.000,5,11123295,-795,0,1672891107,13005.908517199998,221.41521717000433,54472.00453392001 2023-01-05,03:58:29.000,5,11123247,-795,0,1672891108,13005.962407679988,221.45046282000112,54472.05344376001 2023-01-05,03:58:30.000,5,11123238,-795,0,1672891109,13006.043243399989,221.4716102099992,54472.200173280005 2023-01-05,03:58:31.000,5,11123242,-795,0,1672891110,13006.056716019993,221.4716102099992,54472.249083120005 2023-01-05,03:58:32.000,5,11123286,-795,0,1672891111,13006.103870189989,221.52800325000135,54472.10934072 2023-01-05,03:58:33.000,5,11123285,-795,0,1672891112,13006.198178529994,221.51390499000263,54472.21414752 2023-01-05,03:58:34.000,5,11123249,-795,0,1672891113,13006.22512376999,221.56324889999814,54472.2071604 2023-01-05,03:58:35.000,5,11123282,-795,0,1672891114,13006.279014249994,221.56324889999814,54472.24209600001 2023-01-05,03:58:36.000,5,11123297,-795,0,1672891115,13006.25206901,221.59144542000286,54472.10934072 2023-01-05,03:58:37.000,5,11123280,-795,0,1672891116,13006.339641039995,221.59144542000286,54472.07440512001 2023-01-05,03:58:38.000,5,11123293,-795,0,1672891117,13006.44742199999,221.61259281000093,54472.29100584001 2023-01-05,03:58:39.000,5,11123278,-795,0,1672891118,13006.50804878999,221.61259281000093,54472.33292856 2023-01-05,03:58:40.000,5,11123286,-795,0,1672891119,13006.55520296,221.65488759000436,54472.2770316 2023-01-05,03:58:41.000,5,11123266,-795,0,1672891120,13006.642774989996,221.67603498000244,54472.28401872 2023-01-05,03:58:42.000,5,11123281,-795,0,1672891121,13006.703401779996,221.70423149999988,54472.22113464001 2023-01-05,03:58:43.000,5,11123254,-795,0,1672891122,13006.730347019991,221.7324280200046,54472.12331496001 2023-01-05,03:58:44.000,5,11123266,-795,0,1672891123,13006.831391669992,221.75357541000267,54472.11632784 2023-01-05,03:58:45.000,5,11123272,-795,0,1672891124,13006.912227389992,221.7817719300001,54472.28401872 2023-01-05,03:58:46.000,5,11123267,-795,0,1672891125,13006.993063109992,221.80291931999818,54472.33991568001 2023-01-05,03:58:47.000,5,11123310,-795,0,1672891126,13007.073898829993,221.83816497000225,54472.36087704001 2023-01-05,03:58:48.000,5,11123272,-795,0,1672891127,13007.107580379998,221.8945580100044,54472.2770316 2023-01-05,03:58:49.000,5,11123246,-795,0,1672891128,13007.249042889998,221.8945580100044,54472.430748239996 2023-01-05,03:58:50.000,5,11123283,-795,0,1672891129,13007.249042889998,221.965049309998,54472.37485128 2023-01-05,03:58:51.000,5,11123296,-795,0,1672891130,13007.316405989994,221.9932458300027,54472.3469028 2023-01-05,03:58:52.000,5,11123277,-795,0,1672891131,13007.329878609999,222.04258973999822,54472.31196720001 2023-01-05,03:58:53.000,5,11123301,-795,0,1672891132,13007.417450639994,222.04963887000486,54472.33292856 2023-01-05,03:58:54.000,5,11123237,-795,0,1672891133,13007.54544052999,222.13422843000444,54472.51459368 2023-01-05,03:58:55.000,5,11123311,-795,0,1672891134,13007.5925947,222.14832669000316,54472.57747776001 2023-01-05,03:58:56.000,5,11123287,-795,0,1672891135,13007.64648517999,222.2258671200034,54472.57049064 2023-01-05,03:58:57.000,5,11123296,-795,0,1672891136,13007.740793519995,222.24701451000146,54472.598439119996 2023-01-05,03:58:58.000,5,11123279,-795,0,1672891137,13007.72732089999,222.31750581000233,54472.47267096 2023-01-05,03:58:59.000,5,11123287,-795,0,1672891138,13007.801420309996,222.31750581000233,54472.50061944 2023-01-05,03:59:00.000,5,11123313,-795,0,1672891139,13007.82836554999,222.38094798000384,54472.64734896001 2023-01-05,03:59:01.000,5,11123288,-795,0,1672891140,13007.888992339991,222.43029188999935,54472.73818152 2023-01-05,03:59:02.000,5,11123263,-795,0,1672891141,13007.91593758,222.4373410199987,54472.64734896001 2023-01-05,03:59:03.000,5,11123309,-795,0,1672891142,13007.990036989991,222.47258667000278,54472.69625880001 2023-01-05,03:59:04.000,5,11123251,-795,0,1672891143,13008.057400090001,222.5219305799983,54472.86394968001 2023-01-05,03:59:05.000,5,11123270,-795,0,1672891144,13008.097817950002,222.56422536000173,54472.78709136 2023-01-05,03:59:06.000,5,11123277,-795,0,1672891145,13008.118026880002,222.5853727499998,54472.85696256 2023-01-05,03:59:07.000,5,11123294,-795,0,1672891146,13008.084345329997,222.61356927000452,54472.78010424 2023-01-05,03:59:08.000,5,11123233,-795,0,1672891147,13008.185389979997,222.6488149200013,54472.77311712001 2023-01-05,03:59:09.000,5,11123277,-795,0,1672891148,13008.131499499992,222.67701143999875,54472.7311944 2023-01-05,03:59:10.000,5,11123338,-795,0,1672891149,13008.185389979997,222.71225709000282,54472.98273072001 2023-01-05,03:59:11.000,5,11123253,-795,0,1672891150,13008.333588799993,222.71930622000218,54473.05958904001 2023-01-05,03:59:12.000,5,11123258,-795,0,1672891151,13008.340325110003,222.7827483900037,54473.157408720006 2023-01-05,03:59:13.000,5,11123279,-795,0,1672891152,13008.313379869993,222.7827483900037,54472.96176936001 2023-01-05,03:59:14.000,5,11123258,-795,0,1672891153,13008.347061419998,222.7968466500024,54473.136447360004 2023-01-05,03:59:15.000,5,11123245,-795,0,1672891154,13008.333588799993,222.8320922999992,54473.12946024001 2023-01-05,03:59:16.000,5,11123244,-795,0,1672891155,13008.353797729993,222.86028882000392,54473.28317688 2023-01-05,03:59:17.000,5,11123277,-795,0,1672891156,13008.400951899988,222.90258360000007,54473.34606096001 2023-01-05,03:59:18.000,5,11123278,-795,0,1672891157,13008.367270349998,222.95192751000286,54473.33907384 2023-01-05,03:59:19.000,5,11123264,-795,0,1672891158,13008.374006659993,222.95897664000222,54473.374009440005 2023-01-05,03:59:20.000,5,11123258,-795,0,1672891159,13008.394215589993,222.9801240300003,54473.54868744 2023-01-05,03:59:21.000,5,11123283,-795,0,1672891160,13008.320116180003,222.98717315999966,54473.541700320005 2023-01-05,03:59:22.000,5,11123305,-795,0,1672891161,13008.212335219992,223.05061533000116,54473.38798368 2023-01-05,03:59:23.000,5,11123308,-795,0,1672891162,13008.205598909997,223.07176271999924,54473.45785488 2023-01-05,03:59:24.000,5,11123281,-795,0,1672891163,13008.205598909997,223.05766446000052,54473.541700320005 2023-01-05,03:59:25.000,5,11123274,-795,0,1672891164,13008.198862600002,223.1422540200001,54473.63253288001 2023-01-05,03:59:26.000,5,11123300,-795,0,1672891165,13008.131499499992,223.14930314999947,54473.61157152001 2023-01-05,03:59:27.000,5,11123319,-795,0,1672891166,13008.111290569992,223.17045054000482,54473.5696488 2023-01-05,03:59:28.000,5,11123325,-795,0,1672891167,13008.097817950002,223.19864706000226,54473.7443268 2023-01-05,03:59:29.000,5,11123294,-795,0,1672891168,13008.104554259997,223.1915979300029,54473.69541696 2023-01-05,03:59:30.000,5,11123262,-795,0,1672891169,13008.057400090001,223.2409418399984,54473.65349424001 2023-01-05,03:59:31.000,5,11123275,-795,0,1672891170,13007.996773300001,223.21979445000034,54473.57663592 2023-01-05,03:59:32.000,5,11123284,-795,0,1672891171,13007.902464959996,223.2409418399984,54473.45785488 2023-01-05,03:59:33.000,5,11123299,-795,0,1672891172,13007.936146510001,223.2902857500012,54473.58362304001 2023-01-05,03:59:34.000,5,11123255,-795,0,1672891173,13007.976564370001,223.30438400999992,54473.7443268 2023-01-05,03:59:35.000,5,11123311,-795,0,1672891174,13007.969828059991,223.31143313999928,54473.79323664 2023-01-05,03:59:36.000,5,11123272,-795,0,1672891175,13007.963091749996,223.325531399998,54473.807210880004 2023-01-05,03:59:37.000,5,11123280,-795,0,1672891176,13007.91593758,223.33258053000463,54473.65349424001 2023-01-05,03:59:38.000,5,11123240,-795,0,1672891177,13007.949619129991,223.34667879000335,54473.71637832 2023-01-05,03:59:39.000,5,11123310,-795,0,1672891178,13007.969828059991,223.36782618000143,54473.758301040005 2023-01-05,03:59:40.000,5,11123315,-795,0,1672891179,13007.969828059991,223.36782618000143,54473.79323664 2023-01-05,03:59:41.000,5,11123263,-795,0,1672891180,13007.942882819996,223.38192444000015,54473.84214648 2023-01-05,03:59:42.000,5,11123295,-795,0,1672891181,13007.942882819996,223.40307182999823,54473.78624952 2023-01-05,03:59:43.000,5,11123281,-795,0,1672891182,13007.936146510001,223.41012096000486,54473.80022376001 2023-01-05,03:59:44.000,5,11123252,-795,0,1672891183,13008.010245919992,223.41012096000486,54473.98887600001 2023-01-05,03:59:45.000,5,11123265,-795,0,1672891184,13007.976564370001,223.39602269999887,54473.925991920005 2023-01-05,03:59:46.000,5,11123261,-795,0,1672891185,13007.929410199991,223.4383174800023,54473.9539404 2023-01-05,03:59:47.000,5,11123275,-795,0,1672891186,13007.902464959996,223.44536661000166,54473.814198 2023-01-05,03:59:48.000,5,11123328,-795,0,1672891187,13007.868783409991,223.44536661000166,54473.83515936 2023-01-05,03:59:49.000,5,11123294,-795,0,1672891188,13007.868783409991,223.43126835000294,54474.00983736 2023-01-05,03:59:50.000,5,11123266,-795,0,1672891189,13007.868783409991,223.43126835000294,54474.1286184 2023-01-05,03:59:51.000,5,11123273,-795,0,1672891190,13007.841838169996,223.45946487000037,54474.05176008 2023-01-05,03:59:52.000,5,11123240,-795,0,1672891191,13007.794684,223.41717009000422,54474.01682448001 2023-01-05,03:59:53.000,5,11123271,-795,0,1672891192,13007.801420309996,223.4383174800023,54474.093682800005 2023-01-05,03:59:54.000,5,11123283,-795,0,1672891193,13007.72732089999,223.44536661000166,54474.11464416001 2023-01-05,03:59:55.000,5,11123328,-795,0,1672891194,13007.71384828,223.43126835000294,54474.044772960006 2023-01-05,03:59:56.000,5,11123213,-795,0,1672891195,13007.619539939995,223.51585791000252,54474.06573432001 2023-01-05,03:59:57.000,5,11123276,-795,0,1672891196,13007.58585838999,223.5017596500038,54474.093682800005 2023-01-05,03:59:58.000,5,11123274,-795,0,1672891197,13007.66669410999,223.5017596500038,54474.331244880006 2023-01-05,03:59:59.000,5,11123303,-795,0,1672891198,13007.62627624999,223.5017596500038,54474.359193360004 2023-01-05,04:00:00.000,5,11123302,-795,0,1672891199,13007.55217684,223.51585791000252,54474.359193360004 2023-01-05,04:00:01.000,5,11123284,-795,0,1672891200,13007.478077429994,223.5370053000006,54474.31727064 2023-01-05,04:00:02.000,5,11123264,-795,0,1672891201,13007.383769089989,223.54405442999996,54474.1984896 2023-01-05,04:00:03.000,5,11123206,-795,0,1672891202,13007.350087539999,223.55110355999932,54474.20547672001 2023-01-05,04:00:04.000,5,11123263,-795,0,1672891203,13007.350087539999,223.57225095000467,54474.35220624001 2023-01-05,04:00:05.000,5,11123351,-795,0,1672891204,13007.296197059994,223.60749660000147,54474.34521912 2023-01-05,04:00:06.000,5,11123300,-795,0,1672891205,13007.228833959998,223.64274224999826,54474.310283520004 2023-01-05,04:00:07.000,5,11123305,-795,0,1672891206,13007.208625029998,223.64274224999826,54474.31727064 2023-01-05,04:00:08.000,5,11123294,-795,0,1672891207,13007.255779199993,223.6497913800049,54474.46400016 2023-01-05,04:00:09.000,5,11123214,-795,0,1672891208,13007.228833959998,223.66388964000362,54474.4430388 2023-01-05,04:00:10.000,5,11123287,-795,0,1672891209,13007.127789309998,223.7484792000032,54474.37316760001 2023-01-05,04:00:11.000,5,11123279,-795,0,1672891210,13007.087371449998,223.74143007000384,54474.191502480004 2023-01-05,04:00:12.000,5,11123271,-795,0,1672891211,13007.080635140002,223.77667572000064,54474.24041232 2023-01-05,04:00:13.000,5,11123306,-795,0,1672891212,13007.040217280002,223.79077397999936,54474.22643808 2023-01-05,04:00:14.000,5,11123292,-795,0,1672891213,13007.060426210002,223.78372485,54474.36618048 2023-01-05,04:00:15.000,5,11123247,-795,0,1672891214,13007.100844070002,223.79782310999872,54474.43605168 2023-01-05,04:00:16.000,5,11123279,-795,0,1672891215,13007.040217280002,223.81897050000407,54474.45002592001 2023-01-05,04:00:17.000,5,11123244,-795,0,1672891216,13007.060426210002,223.84011789000215,54474.4430388 2023-01-05,04:00:18.000,5,11123315,-795,0,1672891217,13006.959381560002,223.8471670200015,54474.29630928 2023-01-05,04:00:19.000,5,11123270,-795,0,1672891218,13006.945908939997,223.86831440999958,54474.28932216 2023-01-05,04:00:20.000,5,11123286,-795,0,1672891219,13006.932436319992,223.82601963000343,54474.39412896 2023-01-05,04:00:21.000,5,11123248,-795,0,1672891220,13006.898754770002,223.86831440999958,54474.42207744001 2023-01-05,04:00:22.000,5,11123273,-795,0,1672891221,13006.764028569996,223.90356006000366,54474.18451536001 2023-01-05,04:00:23.000,5,11123285,-795,0,1672891222,13006.757292260001,223.91765832000237,54474.310283520004 2023-01-05,04:00:24.000,5,11123291,-795,0,1672891223,13006.710138089991,223.9317565800011,54474.35220624001 2023-01-05,04:00:25.000,5,11123225,-795,0,1672891224,13006.65624761,223.98814962000324,54474.20547672001 2023-01-05,04:00:26.000,5,11123280,-795,0,1672891225,13006.669720229991,223.98814962000324,54474.331244880006 2023-01-05,04:00:27.000,5,11123308,-795,0,1672891226,13006.57541189,223.98110049000388,54474.28932216 2023-01-05,04:00:28.000,5,11123284,-795,0,1672891227,13006.54846664999,223.98110049000388,54474.2683608 2023-01-05,04:00:29.000,5,11123338,-795,0,1672891228,13006.5147851,223.9670022299979,54474.43605168 2023-01-05,04:00:30.000,5,11123266,-795,0,1672891229,13006.45415831,223.9458548399998,54474.49194864001 2023-01-05,04:00:31.000,5,11123274,-795,0,1672891230,13006.37332259,223.9458548399998,54474.41509032 2023-01-05,04:00:32.000,5,11123283,-795,0,1672891231,13006.3126958,223.98110049000388,54474.39412896 2023-01-05,04:00:33.000,5,11123209,-795,0,1672891232,13006.22512376999,223.9951987500026,54474.53387136 2023-01-05,04:00:34.000,5,11123268,-795,0,1672891233,13006.157760669994,223.97405136000452,54474.4430388 2023-01-05,04:00:35.000,5,11123274,-795,0,1672891234,13006.083661259989,224.00224788000196,54474.49194864001 2023-01-05,04:00:36.000,5,11123246,-715,0,1672891235,13006.063452329989,224.00929701000132,54474.526884240004 2023-01-05,04:00:37.000,5,11123294,-795,0,1672891236,13005.915253509993,224.00224788000196,54474.37316760001 2023-01-05,04:00:38.000,5,11123260,-795,0,1672891237,13005.861363030002,224.00224788000196,54474.4081032 2023-01-05,04:00:39.000,5,11123309,-795,0,1672891238,13005.948935059998,224.04454265999811,54474.6526524 2023-01-05,04:00:40.000,5,11123286,-795,0,1672891239,13005.868099339998,224.01634614000068,54474.596755440005 2023-01-05,04:00:41.000,5,11123316,-795,0,1672891240,13005.820945170002,223.98814962000324,54474.56880696001 2023-01-05,04:00:42.000,5,11123271,-795,0,1672891241,13005.733373139992,224.0304443999994,54474.380154720006 2023-01-05,04:00:43.000,5,11123165,-795,0,1672891242,13005.699691590002,224.02339527000004,54474.4081032 2023-01-05,04:00:44.000,5,11123298,-795,0,1672891243,13005.726636829997,223.9951987500026,54474.53387136 2023-01-05,04:00:45.000,5,11123332,-795,0,1672891244,13005.659273730002,224.03749352999876,54474.58976832001 2023-01-05,04:00:46.000,5,11123296,-795,0,1672891245,13005.571701699992,224.0586409200041,54474.4430388 2023-01-05,04:00:47.000,5,11123314,-795,0,1672891246,13005.558229080001,224.05159179000475,54474.50592288 2023-01-05,04:00:48.000,5,11123331,-795,0,1672891247,13005.538020150001,224.05159179000475,54474.54085848001 2023-01-05,04:00:49.000,5,11123236,-795,0,1672891248,13005.511074909991,224.03749352999876,54474.547845600006 2023-01-05,04:00:50.000,5,11123283,-795,0,1672891249,13005.463920739996,224.0304443999994,54474.477974400004 2023-01-05,04:00:51.000,5,11123259,-795,0,1672891250,13005.383085019996,224.0304443999994,54474.429064560005 2023-01-05,04:00:52.000,5,11123288,-795,0,1672891251,13005.28877667999,224.0304443999994,54474.28233504001 2023-01-05,04:00:53.000,5,11123290,-795,0,1672891252,13005.27530406,224.00929701000132,54474.23342520001 2023-01-05,04:00:54.000,5,11123285,-795,0,1672891253,13005.22814988999,224.0304443999994,54474.42207744001 2023-01-05,04:00:55.000,5,11123219,-795,0,1672891254,13005.22814988999,223.98814962000324,54474.4081032 2023-01-05,04:00:56.000,5,11123275,-795,0,1672891255,13005.11363262,224.03749352999876,54474.32425776001 2023-01-05,04:00:57.000,5,11123187,-795,0,1672891256,13005.059742139994,224.02339527000004,54474.261373680005 2023-01-05,04:00:58.000,5,11123236,-795,0,1672891257,13004.992379039999,224.02339527000004,54474.20547672001 2023-01-05,04:00:59.000,5,11123264,-795,0,1672891258,13004.951961179999,224.05159179000475,54474.25438656001 2023-01-05,04:01:00.000,5,11123261,-795,0,1672891259,13004.877861769994,224.0304443999994,54474.1984896 2023-01-05,04:01:01.000,5,11123271,-795,0,1672891260,13004.857652839994,224.01634614000068,54474.212463840006 2023-01-05,04:01:02.000,5,11123280,-795,0,1672891261,13004.729662949998,224.00929701000132,54474.17054112 2023-01-05,04:01:03.000,5,11123301,-795,0,1672891262,13004.689245089998,224.0304443999994,54474.06573432001 2023-01-05,04:01:04.000,5,11123270,-795,0,1672891263,13004.689245089998,223.98110049000388,54474.23342520001 2023-01-05,04:01:05.000,5,11123193,-795,0,1672891264,13004.662299850002,223.98814962000324,54474.15656688001 2023-01-05,04:01:06.000,5,11123280,-795,0,1672891265,13004.567991509997,223.95995309999853,54474.10066992 2023-01-05,04:01:07.000,5,11123276,-795,0,1672891266,13004.500628410002,223.95995309999853,54474.142592640004 2023-01-05,04:01:08.000,5,11123288,-795,0,1672891267,13004.392847449992,223.97405136000452,54473.98887600001 2023-01-05,04:01:09.000,5,11123233,-795,0,1672891268,13004.318748040001,223.93880571000045,54473.995863120006 2023-01-05,04:01:10.000,5,11123293,-795,0,1672891269,13004.365902209996,223.93880571000045,54474.191502480004 2023-01-05,04:01:11.000,5,11123272,-795,0,1672891270,13004.325484349996,223.90356006000366,54473.925991920005 2023-01-05,04:01:12.000,5,11123248,-795,0,1672891271,13004.11665874,223.95995309999853,54473.86310784 2023-01-05,04:01:13.000,5,11123267,-795,0,1672891272,13004.13013135999,223.8965109300043,54473.96092752 2023-01-05,04:01:14.000,5,11123236,-795,0,1672891273,13004.103186119995,223.8965109300043,54473.98887600001 2023-01-05,04:01:15.000,5,11123284,-795,0,1672891274,13004.02908670999,223.8471670200015,54473.98188888 2023-01-05,04:01:16.000,5,11123289,-795,0,1672891275,13003.99540516,223.82601963000343,54473.974901760004 2023-01-05,04:01:17.000,5,11123260,-795,0,1672891276,13003.880887889994,223.8330687600028,54473.80022376001 2023-01-05,04:01:18.000,5,11123287,-795,0,1672891277,13003.88762419999,223.81897050000407,54473.93297904 2023-01-05,04:01:19.000,5,11123298,-795,0,1672891278,13003.91456944,223.76257746000192,54474.11464416001 2023-01-05,04:01:20.000,5,11123260,-795,0,1672891279,13003.86741526999,223.74143007000384,54474.07272144 2023-01-05,04:01:21.000,5,11123225,-795,0,1672891280,13003.80678847999,223.70618441999977,54473.98188888 2023-01-05,04:01:22.000,5,11123330,-795,0,1672891281,13003.692271209999,223.67798790000234,54473.80022376001 2023-01-05,04:01:23.000,5,11123327,-795,0,1672891282,13003.685534899989,223.64274224999826,54473.856120720004 2023-01-05,04:01:24.000,5,11123318,-795,0,1672891283,13003.645117039989,223.6497913800049,54473.89105632 2023-01-05,04:01:25.000,5,11123301,-795,0,1672891284,13003.611435489998,223.6215948600002,54473.87009496001 2023-01-05,04:01:26.000,5,11123280,-795,0,1672891285,13003.530599769998,223.6004474700021,54473.828172240006 2023-01-05,04:01:27.000,5,11123311,-795,0,1672891286,13003.496918219993,223.56520181999804,54473.84214648 2023-01-05,04:01:28.000,5,11123290,-795,0,1672891287,13003.469972979998,223.54405442999996,54473.814198 2023-01-05,04:01:29.000,5,11123275,-795,0,1672891288,13003.463236670003,223.51585791000252,54473.87009496001 2023-01-05,04:01:30.000,5,11123275,-795,0,1672891289,13003.382400950002,223.5017596500038,54473.79323664 2023-01-05,04:01:31.000,5,11123267,-795,0,1672891290,13003.328510469997,223.45946487000037,54473.77926240001 2023-01-05,04:01:32.000,5,11123272,-795,0,1672891291,13003.220729510002,223.44536661000166,54473.55567456 2023-01-05,04:01:33.000,5,11123230,-795,0,1672891292,13003.180311650001,223.41717009000422,54473.57663592 2023-01-05,04:01:34.000,5,11123275,-795,0,1672891293,13003.126421169996,223.36782618000143,54473.541700320005 2023-01-05,04:01:35.000,5,11123289,-795,0,1672891294,13003.153366409992,223.31143313999928,54473.62554576 2023-01-05,04:01:36.000,5,11123262,-795,0,1672891295,13003.05905807,223.28323662000184,54473.471829120004 2023-01-05,04:01:37.000,5,11123268,-795,0,1672891296,13003.005167589996,223.2409418399984,54473.54868744 2023-01-05,04:01:38.000,5,11123275,-795,0,1672891297,13002.944540799996,223.21979445000034,54473.422919280005 2023-01-05,04:01:39.000,5,11123302,-795,0,1672891298,13002.87044138999,223.20569619000162,54473.40894504 2023-01-05,04:01:40.000,5,11123289,-795,0,1672891299,13002.782869359995,223.23389270999905,54473.21330568 2023-01-05,04:01:41.000,5,11123291,-795,0,1672891300,13002.77613305,223.19864706000226,54473.34606096001 2023-01-05,04:01:42.000,5,11123253,-795,0,1672891301,13002.81655091,223.1915979300029,54473.45785488 2023-01-05,04:01:43.000,5,11123277,-795,0,1672891302,13002.74918780999,223.17749967000418,54473.45785488 2023-01-05,04:01:44.000,5,11123293,-795,0,1672891303,13002.73571519,223.17749967000418,54473.4299064 2023-01-05,04:01:45.000,5,11123313,-795,0,1672891304,13002.6750884,223.15635227999883,54473.24125416 2023-01-05,04:01:46.000,5,11123246,-795,0,1672891305,13002.621197919994,223.1634014099982,54473.31112536 2023-01-05,04:01:47.000,5,11123255,-795,0,1672891306,13002.61446161,223.1422540200001,54473.27618976001 2023-01-05,04:01:48.000,5,11123235,-795,0,1672891307,13002.56730743999,223.1634014099982,54473.206318560005 2023-01-05,04:01:49.000,5,11123280,-795,0,1672891308,13002.466262789989,223.1070083700033,54473.115486 2023-01-05,04:01:50.000,5,11123254,-795,0,1672891309,13002.526889579989,223.1070083700033,54473.1853572 2023-01-05,04:01:51.000,5,11123252,-795,0,1672891310,13002.506680649989,223.12110663000203,54473.136447360004 2023-01-05,04:01:52.000,5,11123272,-795,0,1672891311,13002.493208029999,223.13520489000075,54473.0456148 2023-01-05,04:01:53.000,5,11123262,-795,0,1672891312,13002.499944339994,223.01536968000437,54473.06657616 2023-01-05,04:01:54.000,5,11123271,-795,0,1672891313,13002.466262789989,223.0435662000018,54472.98273072001 2023-01-05,04:01:55.000,5,11123238,-795,0,1672891314,13002.439317549994,223.05061533000116,54473.0456148 2023-01-05,04:01:56.000,5,11123262,-795,0,1672891315,13002.385427069989,223.0788118499986,54472.84997544 2023-01-05,04:01:57.000,5,11123279,-795,0,1672891316,13002.338272899993,223.14930314999947,54472.81503984001 2023-01-05,04:01:58.000,5,11123279,-795,0,1672891317,13002.405635999989,223.17045054000482,54472.96176936001 2023-01-05,04:01:59.000,5,11123274,-795,0,1672891318,13002.499944339994,223.20569619000162,54472.92683376 2023-01-05,04:02:00.000,5,11123258,-795,0,1672891319,13002.63467054,223.19864706000226,54472.989717840006 2023-01-05,04:02:01.000,5,11123194,-795,0,1672891320,13002.69529733,223.13520489000075,54472.85696256 2023-01-05,04:02:02.000,5,11123269,-795,0,1672891321,13002.560571129994,223.06471358999988,54472.69625880001 2023-01-05,04:02:03.000,5,11123275,-795,0,1672891322,13002.600988989994,222.97307490000094,54472.80805272 2023-01-05,04:02:04.000,5,11123255,-795,0,1672891323,13002.62793422999,222.97307490000094,54472.801065600004 2023-01-05,04:02:05.000,5,11123249,-795,0,1672891324,13002.60772529999,222.95897664000222,54472.822026960006 2023-01-05,04:02:06.000,5,11123316,-795,0,1672891325,13002.56730743999,222.92373098999815,54472.7311944 2023-01-05,04:02:07.000,5,11123305,-795,0,1672891326,13002.560571129994,222.92373098999815,54472.752155760005 2023-01-05,04:02:08.000,5,11123288,-795,0,1672891327,13002.60772529999,222.93078012000478,54472.822026960006 2023-01-05,04:02:09.000,5,11123286,-795,0,1672891328,13002.600988989994,222.92373098999815,54472.78010424 2023-01-05,04:02:10.000,5,11123325,-795,0,1672891329,13002.560571129994,222.90963272999943,54472.74516864001 2023-01-05,04:02:11.000,5,11123290,-795,0,1672891330,13002.580780059994,222.86028882000392,54472.68927168 2023-01-05,04:02:12.000,5,11123265,-795,0,1672891331,13002.479735409994,222.86733795000328,54472.5215808 2023-01-05,04:02:13.000,5,11123310,-795,0,1672891332,13002.446053859989,222.81799404000049,54472.38882552001 2023-01-05,04:02:14.000,5,11123305,-795,0,1672891333,13002.594252679999,222.84619055999792,54472.68228456 2023-01-05,04:02:15.000,5,11123260,-795,0,1672891334,13002.513416959999,222.7968466500024,54472.54254216 2023-01-05,04:02:16.000,5,11123310,-795,0,1672891335,13002.574043749999,222.78979752000305,54472.60542624001 2023-01-05,04:02:17.000,5,11123237,-795,0,1672891336,13002.506680649989,222.80389578000177,54472.39581264 2023-01-05,04:02:18.000,5,11123183,-795,0,1672891337,13002.513416959999,222.78979752000305,54472.44472248 2023-01-05,04:02:19.000,5,11123277,-795,0,1672891338,13002.493208029999,222.77569926000433,54472.51459368 2023-01-05,04:02:20.000,5,11123262,-795,0,1672891339,13002.526889579989,222.6699623099994,54472.465683840004 2023-01-05,04:02:21.000,5,11123294,-795,0,1672891340,13002.499944339994,222.71930622000218,54472.50061944 2023-01-05,04:02:22.000,5,11123275,-795,0,1672891341,13002.452790169998,222.69110970000474,54472.3818384 2023-01-05,04:02:23.000,5,11123271,-795,0,1672891342,13002.459526479994,222.66291318000003,54472.3469028 2023-01-05,04:02:24.000,5,11123262,-795,0,1672891343,13002.479735409994,222.64176579000195,54472.465683840004 2023-01-05,04:02:25.000,5,11123213,-795,0,1672891344,13002.446053859989,222.59947100999852,54472.39581264 2023-01-05,04:02:26.000,5,11123243,-795,0,1672891345,13002.439317549994,222.5853727499998,54472.297992960004 2023-01-05,04:02:27.000,5,11123294,-795,0,1672891346,13002.425844929989,222.59947100999852,54472.23510888 2023-01-05,04:02:28.000,5,11123308,-795,0,1672891347,13002.378690759993,222.52897970999766,54472.12331496001 2023-01-05,04:02:29.000,5,11123304,-795,0,1672891348,13002.405635999989,222.52897970999766,54472.25607024 2023-01-05,04:02:30.000,5,11123280,-795,0,1672891349,13002.466262789989,222.47258667000278,54472.318954320006 2023-01-05,04:02:31.000,5,11123281,-795,0,1672891350,13002.446053859989,222.46553754000342,54472.27004448001 2023-01-05,04:02:32.000,5,11123277,-795,0,1672891351,13002.398899689993,222.41619363000063,54472.16523768 2023-01-05,04:02:33.000,5,11123169,-795,0,1672891352,13002.425844929989,222.40209537000192,54472.25607024 2023-01-05,04:02:34.000,5,11123307,-795,0,1672891353,13002.439317549994,222.34570232999977,54472.21414752 2023-01-05,04:02:35.000,5,11123313,-795,0,1672891354,13002.419108619993,222.33160407000105,54472.15825056 2023-01-05,04:02:36.000,5,11123271,-795,0,1672891355,13002.405635999989,222.2893092900049,54471.9975468 2023-01-05,04:02:37.000,5,11123285,-795,0,1672891356,13002.378690759993,222.21881799000403,54471.9975468 2023-01-05,04:02:38.000,5,11123260,-795,0,1672891357,13002.446053859989,222.21176886000467,54472.095366479996 2023-01-05,04:02:39.000,5,11123292,-795,0,1672891358,13002.452790169998,222.1765232100006,54472.1372892 2023-01-05,04:02:40.000,5,11123288,-795,0,1672891359,13002.472999099999,222.1271792999978,54472.15825056 2023-01-05,04:02:41.000,5,11123240,-795,0,1672891360,13002.479735409994,222.09898278000037,54472.18619904 2023-01-05,04:02:42.000,5,11123307,-795,0,1672891361,13002.412372309998,222.07078626000293,54471.962611200004 2023-01-05,04:02:43.000,5,11123230,-795,0,1672891362,13002.412372309998,222.0778353900023,54472.07440512001 2023-01-05,04:02:44.000,5,11123298,-795,0,1672891363,13002.412372309998,221.98619670000335,54472.11632784 2023-01-05,04:02:45.000,5,11123312,-795,0,1672891364,13002.365218139988,221.95095104999928,54472.095366479996 2023-01-05,04:02:46.000,5,11123254,-795,0,1672891365,13002.405635999989,221.90865627000312,54472.032482400005 2023-01-05,04:02:47.000,5,11123276,-795,0,1672891366,13002.378690759993,221.87341061999905,54472.01152104 2023-01-05,04:02:48.000,5,11123316,-795,0,1672891367,13002.385427069989,221.8804597499984,54472.07440512001 2023-01-05,04:02:49.000,5,11123260,-795,0,1672891368,13002.365218139988,221.8452141000016,54471.99055968 2023-01-05,04:02:50.000,5,11123248,-795,0,1672891369,13002.351745519998,221.80996845000482,54471.927675599996 2023-01-05,04:02:51.000,5,11123291,-795,0,1672891370,13002.358481829993,221.77472280000075,54471.92068848 2023-01-05,04:02:52.000,5,11123242,-795,0,1672891371,13002.277646109993,221.7183297599986,54471.759984719996 2023-01-05,04:02:53.000,5,11123259,-795,0,1672891372,13002.264173490003,221.67603498000244,54471.71107488 2023-01-05,04:02:54.000,5,11123277,-795,0,1672891373,13002.324800279988,221.6830841100018,54471.78094608 2023-01-05,04:02:55.000,5,11123266,-795,0,1672891374,13002.345009209988,221.633740199999,54471.815881680006 2023-01-05,04:02:56.000,5,11123281,-795,0,1672891375,13002.338272899993,221.60554368000157,54471.746010480005 2023-01-05,04:02:57.000,5,11123277,-795,0,1672891376,13002.291118729998,221.5843962900035,54471.70408776 2023-01-05,04:02:58.000,5,11123299,-795,0,1672891377,13002.257437179993,221.55619976999878,54471.5084484 2023-01-05,04:02:59.000,5,11123237,-795,0,1672891378,13002.277646109993,221.51390499000263,54471.55735824 2023-01-05,04:03:00.000,5,11123295,-795,0,1672891379,13002.311327659998,221.49275760000455,54471.62024232001 2023-01-05,04:03:01.000,5,11123229,-795,0,1672891380,13002.291118729998,221.46456107999984,54471.60626808 2023-01-05,04:03:02.000,5,11123328,-795,0,1672891381,13002.304591349988,221.44341369000176,54471.529409760005 2023-01-05,04:03:03.000,5,11123241,-795,0,1672891382,13002.270909799998,221.40111890999833,54471.51543552 2023-01-05,04:03:04.000,5,11123243,-795,0,1672891383,13002.297855039993,221.39406977999897,54471.64120368001 2023-01-05,04:03:05.000,5,11123259,-795,0,1672891384,13002.291118729998,221.34472587000346,54471.56434536 2023-01-05,04:03:06.000,5,11123265,-795,0,1672891385,13002.250700869998,221.33062761000474,54471.48748704 2023-01-05,04:03:07.000,5,11123279,-795,0,1672891386,13002.203546700002,221.3235784799981,54471.410628720005 2023-01-05,04:03:08.000,5,11123271,-795,0,1672891387,13002.250700869998,221.30243109000003,54471.43159008001 2023-01-05,04:03:09.000,5,11123284,-795,0,1672891388,13002.270909799998,221.26718544000323,54471.57133248001 2023-01-05,04:03:10.000,5,11123326,-795,0,1672891389,13002.264173490003,221.23898891999852,54471.58530672 2023-01-05,04:03:11.000,5,11123295,-795,0,1672891390,13002.257437179993,221.23898891999852,54471.47351280001 2023-01-05,04:03:12.000,5,11123314,-795,0,1672891391,13002.210283009998,221.26013631000387,54471.46652568 2023-01-05,04:03:13.000,5,11123238,-795,0,1672891392,13002.223755630002,221.2248906599998,54471.53639688 2023-01-05,04:03:14.000,5,11123261,-795,0,1672891393,13002.089029429997,221.18259588000365,54471.11716968001 2023-01-05,04:03:15.000,5,11123226,-795,0,1672891394,13002.156392529992,221.19669414000236,54471.37569312 2023-01-05,04:03:16.000,5,11123231,-795,0,1672891395,13002.102502050002,221.21079240000108,54471.194028000005 2023-01-05,04:03:17.000,5,11123272,-795,0,1672891396,13002.129447289997,221.1755467500043,54471.2988348 2023-01-05,04:03:18.000,5,11123225,-795,0,1672891397,13002.136183599992,221.1614484899983,54471.31979616 2023-01-05,04:03:19.000,5,11123285,-795,0,1672891398,13002.122710980002,221.14030110000022,54471.40364160001 2023-01-05,04:03:20.000,5,11123297,-795,0,1672891399,13002.149656219997,221.15439935999893,54471.48748704 2023-01-05,04:03:21.000,5,11123235,-795,0,1672891400,13002.122710980002,221.1614484899983,54471.42460296001 2023-01-05,04:03:22.000,5,11123267,-795,0,1672891401,13002.068820499997,221.1614484899983,54471.27787344 2023-01-05,04:03:23.000,5,11123303,-795,0,1672891402,13002.095765739992,221.14030110000022,54471.459538560004 2023-01-05,04:03:24.000,5,11123290,-795,0,1672891403,13002.122710980002,221.11210458000278,54471.44556432 2023-01-05,04:03:25.000,5,11123257,-795,0,1672891404,13002.075556809992,221.15439935999893,54471.56434536 2023-01-05,04:03:26.000,5,11123295,-795,0,1672891405,13002.115974669992,221.14735022999957,54471.50146128001 2023-01-05,04:03:27.000,5,11123297,-795,0,1672891406,13002.055347879992,221.1262028400015,54471.480499920006 2023-01-05,04:03:28.000,5,11123274,-795,0,1672891407,13002.041875260002,221.14030110000022,54471.41761584 2023-01-05,04:03:29.000,5,11123304,-795,0,1672891408,13002.062084190002,221.09800632000406,54471.5084484 2023-01-05,04:03:30.000,5,11123298,-795,0,1672891409,13002.075556809992,221.11915371000214,54471.43159008001 2023-01-05,04:03:31.000,5,11123303,-795,0,1672891410,13002.021666330002,221.0768589299987,54471.33377040001 2023-01-05,04:03:32.000,5,11123261,-795,0,1672891411,13002.041875260002,221.06276067,54471.31979616 2023-01-05,04:03:33.000,5,11123288,-795,0,1672891412,13002.021666330002,221.0416132800019,54471.361718880005 2023-01-05,04:03:34.000,5,11123267,-795,0,1672891413,13002.115974669992,221.06276067,54471.46652568 2023-01-05,04:03:35.000,5,11123314,-795,0,1672891414,13002.082293120002,221.03456415000255,54471.361718880005 2023-01-05,04:03:36.000,5,11123266,-795,0,1672891415,13002.109238359997,221.01341676000447,54471.35473176001 2023-01-05,04:03:37.000,5,11123274,-795,0,1672891416,13002.062084190002,221.02046589000383,54471.15210528 2023-01-05,04:03:38.000,5,11123252,-795,0,1672891417,13002.095765739992,220.99931849999848,54471.20800224 2023-01-05,04:03:39.000,5,11123266,-795,0,1672891418,13002.109238359997,220.96407285000168,54471.24992496 2023-01-05,04:03:40.000,5,11123271,-795,0,1672891419,13002.149656219997,220.99931849999848,54471.20800224 2023-01-05,04:03:41.000,5,11123292,-795,0,1672891420,13002.156392529992,220.99931849999848,54471.23595072001 2023-01-05,04:03:42.000,5,11123267,-795,0,1672891421,13002.109238359997,220.98522023999976,54471.145118160006 2023-01-05,04:03:43.000,5,11123306,-795,0,1672891422,13002.149656219997,220.9429254600036,54471.11716968001 2023-01-05,04:03:44.000,5,11123309,-795,0,1672891423,13002.169865149997,220.93587633000425,54471.11018256 2023-01-05,04:03:45.000,5,11123270,-795,0,1672891424,13002.264173490003,220.90767980999954,54471.18704088001 2023-01-05,04:03:46.000,5,11123247,-795,0,1672891425,13002.318063969993,220.90767980999954,54471.145118160006 2023-01-05,04:03:47.000,5,11123323,-795,0,1672891426,13002.345009209988,220.90063068000018,54471.124156800004 2023-01-05,04:03:48.000,5,11123289,-795,0,1672891427,13002.318063969993,220.8794832900021,54471.00537576 2023-01-05,04:03:49.000,5,11123233,-795,0,1672891428,13002.351745519998,220.8794832900021,54471.00537576 2023-01-05,04:03:50.000,5,11123264,-795,0,1672891429,13002.425844929989,220.85833590000402,54471.1590924 2023-01-05,04:03:51.000,5,11123298,-795,0,1672891430,13002.405635999989,220.84423763999803,54471.145118160006 2023-01-05,04:03:52.000,5,11123244,-795,0,1672891431,13002.425844929989,220.87243416000274,54471.08922120001 2023-01-05,04:03:53.000,5,11123255,-795,0,1672891432,13002.452790169998,220.84423763999803,54471.11018256 2023-01-05,04:03:54.000,5,11123292,-795,0,1672891433,13002.479735409994,220.8160411200006,54471.0542856 2023-01-05,04:03:55.000,5,11123255,-795,0,1672891434,13002.499944339994,220.80899199000123,54471.026337120005 2023-01-05,04:03:56.000,5,11123251,-795,0,1672891435,13002.472999099999,220.83718850999867,54470.9844144 2023-01-05,04:03:57.000,5,11123320,-795,0,1672891436,13002.493208029999,220.80899199000123,54470.977427280006 2023-01-05,04:03:58.000,5,11123300,-795,0,1672891437,13002.56730743999,220.80194286000187,54471.124156800004 2023-01-05,04:03:59.000,5,11123287,-795,0,1672891438,13002.594252679999,220.7948937300025,54471.04031136 2023-01-05,04:04:00.000,5,11123303,-795,0,1672891439,13002.641406849994,220.77374634000444,54471.09620832001 2023-01-05,04:04:01.000,5,11123248,-795,0,1672891440,13002.65487947,220.7948937300025,54471.09620832001 2023-01-05,04:04:02.000,5,11123303,-795,0,1672891441,13002.62793422999,220.80194286000187,54470.907556080005 2023-01-05,04:04:03.000,5,11123256,-795,0,1672891442,13002.681824709995,220.82309024999995,54470.99140152 2023-01-05,04:04:04.000,5,11123286,-795,0,1672891443,13002.73571519,220.8301393799993,54471.04031136 2023-01-05,04:04:05.000,5,11123286,-795,0,1672891444,13002.83675984,220.78784460000315,54471.13813104001 2023-01-05,04:04:06.000,5,11123250,-795,0,1672891445,13002.85696877,220.80899199000123,54471.21498936001 2023-01-05,04:04:07.000,5,11123255,-795,0,1672891446,13002.91085924999,220.8301393799993,54471.16607952001 2023-01-05,04:04:08.000,5,11123306,-795,0,1672891447,13002.93106817999,220.80194286000187,54471.08223408 2023-01-05,04:04:09.000,5,11123273,-795,0,1672891448,13002.991694969991,220.86538503000338,54471.145118160006 2023-01-05,04:04:10.000,5,11123274,-795,0,1672891449,13003.01864021,220.90767980999954,54471.13813104001 2023-01-05,04:04:11.000,5,11123300,-795,0,1672891450,13003.05905807,220.88653242000146,54471.11716968001 2023-01-05,04:04:12.000,5,11123305,-795,0,1672891451,13003.052321759991,220.90767980999954,54470.99838864001 2023-01-05,04:04:13.000,5,11123275,-795,0,1672891452,13003.126421169996,220.90063068000018,54471.026337120005 2023-01-05,04:04:14.000,5,11123277,-795,0,1672891453,13003.220729510002,220.94997459000297,54471.1590924 2023-01-05,04:04:15.000,5,11123265,-795,0,1672891454,13003.139893790001,220.9288272000049,54471.04031136 2023-01-05,04:04:16.000,5,11123222,-795,0,1672891455,13003.288092609997,220.9147289399989,54471.1590924 2023-01-05,04:04:17.000,5,11123246,-795,0,1672891456,13003.288092609997,220.9781711100004,54471.01935000001 2023-01-05,04:04:18.000,5,11123251,-795,0,1672891457,13003.362192020002,220.9781711100004,54470.94249168 2023-01-05,04:04:19.000,5,11123250,-795,0,1672891458,13003.409346189997,220.97112198000104,54470.9844144 2023-01-05,04:04:20.000,5,11123288,-795,0,1672891459,13003.456500359993,221.02046589000383,54470.956465920004 2023-01-05,04:04:21.000,5,11123348,-795,0,1672891460,13003.476709289993,221.03456415000255,54470.9844144 2023-01-05,04:04:22.000,5,11123281,-795,0,1672891461,13003.523863459988,221.08390805999807,54470.907556080005 2023-01-05,04:04:23.000,5,11123281,-795,0,1672891462,13003.631644419998,221.04866241000127,54470.9844144 2023-01-05,04:04:24.000,5,11123312,-795,0,1672891463,13003.672062279998,221.08390805999807,54471.06825984001 2023-01-05,04:04:25.000,5,11123286,-795,0,1672891464,13003.752897999999,221.06276067,54471.09620832001 2023-01-05,04:04:26.000,5,11123308,-795,0,1672891465,13003.739425379994,221.0909571900047,54471.01935000001 2023-01-05,04:04:27.000,5,11123269,-795,0,1672891466,13003.800052169994,221.11915371000214,54470.94947880001 2023-01-05,04:04:28.000,5,11123291,-795,0,1672891467,13003.813524789999,221.14030110000022,54470.94249168 2023-01-05,04:04:29.000,5,11123297,-795,0,1672891468,13003.89436051,221.14030110000022,54471.09620832001 2023-01-05,04:04:30.000,5,11123261,-795,0,1672891469,13003.880887889994,221.21079240000108,54471.0542856 2023-01-05,04:04:31.000,5,11123267,-795,0,1672891470,13003.981932539995,221.2248906599998,54471.11018256 2023-01-05,04:04:32.000,5,11123283,-795,0,1672891471,13004.01561409,221.21079240000108,54470.99140152 2023-01-05,04:04:33.000,5,11123310,-795,0,1672891472,13004.123395049995,221.23898891999852,54471.124156800004 2023-01-05,04:04:34.000,5,11123286,-795,0,1672891473,13004.11665874,221.2530871800045,54471.075246960005 2023-01-05,04:04:35.000,5,11123231,-795,0,1672891474,13004.19749446,221.2530871800045,54471.124156800004 2023-01-05,04:04:36.000,5,11123265,-795,0,1672891475,13004.19749446,221.28128370000195,54470.99140152 2023-01-05,04:04:37.000,5,11123271,-795,0,1672891476,13004.21770339,221.26718544000323,54471.04729848001 2023-01-05,04:04:38.000,5,11123248,-795,0,1672891477,13004.352429589992,221.3235784799981,54471.20800224 2023-01-05,04:04:39.000,5,11123249,-795,0,1672891478,13004.392847449992,221.35882413000218,54471.24992496 2023-01-05,04:04:40.000,5,11123255,-795,0,1672891479,13004.453474239992,221.3376767400041,54471.1590924 2023-01-05,04:04:41.000,5,11123272,-795,0,1672891480,13004.527573649997,221.33062761000474,54471.2289636 2023-01-05,04:04:42.000,5,11123253,-795,0,1672891481,13004.480419480002,221.35882413000218,54471.13813104001 2023-01-05,04:04:43.000,5,11123284,-795,0,1672891482,13004.561255200002,221.35177500000282,54471.16607952001 2023-01-05,04:04:44.000,5,11123278,-795,0,1672891483,13004.689245089998,221.3729223900009,54471.27088632 2023-01-05,04:04:45.000,5,11123294,-795,0,1672891484,13004.770080809998,221.3729223900009,54471.34075752 2023-01-05,04:04:46.000,5,11123278,-795,0,1672891485,13004.797026049993,221.41521717000433,54471.31979616 2023-01-05,04:04:47.000,5,11123275,-795,0,1672891486,13004.911543319999,221.4363645600024,54471.27787344 2023-01-05,04:04:48.000,5,11123337,-675,0,1672891487,13005.012587969999,221.45046282000112,54471.41761584 2023-01-05,04:04:49.000,5,11123297,-795,0,1672891488,13005.039533209994,221.46456107999984,54471.410628720005 2023-01-05,04:04:50.000,5,11123290,-795,0,1672891489,13005.09342369,221.47865933999856,54471.37569312 2023-01-05,04:04:51.000,5,11123312,-795,0,1672891490,13005.13384155,221.47865933999856,54471.41761584 2023-01-05,04:04:52.000,5,11123290,-795,0,1672891491,13005.16752309999,221.54915063999943,54471.34774464 2023-01-05,04:04:53.000,5,11123256,-795,0,1672891492,13005.16752309999,221.54915063999943,54471.39665448 2023-01-05,04:04:54.000,5,11123256,-795,0,1672891493,13005.30898560999,221.59849455000221,54471.543384 2023-01-05,04:04:55.000,5,11123274,-795,0,1672891494,13005.362876089996,221.59849455000221,54471.6132552 2023-01-05,04:04:56.000,5,11123294,-795,0,1672891495,13005.36961239999,221.633740199999,54471.60626808 2023-01-05,04:04:57.000,5,11123262,-795,0,1672891496,13005.443711809996,221.64078932999837,54471.480499920006 2023-01-05,04:04:58.000,5,11123284,-795,0,1672891497,13005.463920739996,221.69718237000052,54471.53639688 2023-01-05,04:04:59.000,5,11123228,-795,0,1672891498,13005.504338599996,221.67603498000244,54471.51543552 2023-01-05,04:05:00.000,5,11123262,-795,0,1672891499,13005.511074909991,221.70423149999988,54471.52242264001 2023-01-05,04:05:01.000,5,11123312,-795,0,1672891500,13005.578438010001,221.7676736700014,54471.53639688 2023-01-05,04:05:02.000,5,11123271,-795,0,1672891501,13005.571701699992,221.77472280000075,54471.47351280001 2023-01-05,04:05:03.000,5,11123271,-795,0,1672891502,13005.652537419992,221.78882105999946,54471.57133248001 2023-01-05,04:05:04.000,5,11123259,-795,0,1672891503,13005.746845759997,221.79587018999882,54471.73902336001 2023-01-05,04:05:05.000,5,11123322,-795,0,1672891504,13005.780527310002,221.83816497000225,54471.66216504 2023-01-05,04:05:06.000,5,11123282,-795,0,1672891505,13005.814208859993,221.8452141000016,54471.66216504 2023-01-05,04:05:07.000,5,11123302,-795,0,1672891506,13005.820945170002,221.85226323000097,54471.64120368001 2023-01-05,04:05:08.000,5,11123323,-795,0,1672891507,13005.847890409997,221.85931236000033,54471.627229440004 2023-01-05,04:05:09.000,5,11123274,-795,0,1672891508,13005.915253509993,221.88750887999777,54471.7529976 2023-01-05,04:05:10.000,5,11123260,-795,0,1672891509,13005.942198749988,221.9298036600012,54471.85780440001 2023-01-05,04:05:11.000,5,11123291,-795,0,1672891510,13005.948935059998,221.979147570004,54471.90671424001 2023-01-05,04:05:12.000,5,11123270,-795,0,1672891511,13005.975880299993,221.965049309998,54471.815881680006 2023-01-05,04:05:13.000,5,11123239,-795,0,1672891512,13006.056716019993,222.02144235000014,54471.89274 2023-01-05,04:05:14.000,5,11123279,-795,0,1672891513,13006.029770779998,222.00734409000142,54471.93466272001 2023-01-05,04:05:15.000,5,11123258,-795,0,1672891514,13006.070188639998,222.01439322000078,54471.92068848 2023-01-05,04:05:16.000,5,11123213,-795,0,1672891515,13005.982616609988,222.06373713000357,54471.759984719996 2023-01-05,04:05:17.000,5,11123263,-795,0,1672891516,13006.097133879994,222.07078626000293,54471.84383016 2023-01-05,04:05:18.000,5,11123270,-795,0,1672891517,13006.171233289999,222.1130810399991,54472.067418 2023-01-05,04:05:19.000,5,11123255,-795,0,1672891518,13006.238596389994,222.0778353900023,54472.12331496001 2023-01-05,04:05:20.000,5,11123235,-795,0,1672891519,13006.218387459994,222.09898278000037,54472.11632784 2023-01-05,04:05:21.000,5,11123271,-795,0,1672891520,13006.238596389994,222.09898278000037,54472.10934072 2023-01-05,04:05:22.000,5,11123200,-795,0,1672891521,13006.164496979989,222.09898278000037,54471.94863696 2023-01-05,04:05:23.000,5,11123231,-795,0,1672891522,13006.20491483999,222.15537582000252,54471.9975468 2023-01-05,04:05:24.000,5,11123291,-795,0,1672891523,13006.198178529994,222.15537582000252,54472.151263440006 2023-01-05,04:05:25.000,5,11123316,-795,0,1672891524,13006.258805319994,222.1765232100006,54472.200173280005 2023-01-05,04:05:26.000,5,11123293,-795,0,1672891525,13006.18470590999,222.20471972999803,54472.263057359996 2023-01-05,04:05:27.000,5,11123230,-795,0,1672891526,13006.20491483999,222.20471972999803,54472.25607024 2023-01-05,04:05:28.000,5,11123230,-795,0,1672891527,13006.27227794,222.2399653800021,54472.44472248 2023-01-05,04:05:29.000,5,11123245,-795,0,1672891528,13006.27227794,222.2399653800021,54472.42376112 2023-01-05,04:05:30.000,5,11123248,-795,0,1672891529,13006.218387459994,222.2752110299989,54472.3818384 2023-01-05,04:05:31.000,5,11123317,-795,0,1672891530,13006.25206901,222.28226015999826,54472.40978688001 2023-01-05,04:05:32.000,5,11123283,-795,0,1672891531,13006.211651149999,222.31750581000233,54472.318954320006 2023-01-05,04:05:33.000,5,11123269,-795,0,1672891532,13006.238596389994,222.3386532000004,54472.3469028 2023-01-05,04:05:34.000,5,11123295,-795,0,1672891533,13006.24533269999,222.34570232999977,54472.5215808 2023-01-05,04:05:35.000,5,11123287,-795,0,1672891534,13006.279014249994,222.36684971999784,54472.598439119996 2023-01-05,04:05:36.000,5,11123252,-795,0,1672891535,13006.28575055999,222.43029188999935,54472.61940048 2023-01-05,04:05:37.000,5,11123236,-795,0,1672891536,13006.27227794,222.4514392800047,54472.55651640001 2023-01-05,04:05:38.000,5,11123270,-795,0,1672891537,13006.177969599994,222.43029188999935,54472.45869672001 2023-01-05,04:05:39.000,5,11123262,-795,0,1672891538,13006.211651149999,222.50078319000022,54472.45869672001 2023-01-05,04:05:40.000,5,11123266,-795,0,1672891539,13006.211651149999,222.49373406000086,54472.5215808 2023-01-05,04:05:41.000,5,11123241,-795,0,1672891540,13006.198178529994,222.55717623000237,54472.54952928 2023-01-05,04:05:42.000,5,11123320,-795,0,1672891541,13006.24533269999,222.550127100003,54472.465683840004 2023-01-05,04:05:43.000,5,11123267,-795,0,1672891542,13006.231860079999,222.5853727499998,54472.51459368 2023-01-05,04:05:44.000,5,11123258,-795,0,1672891543,13006.25206901,222.59242187999916,54472.71722016 2023-01-05,04:05:45.000,5,11123248,-795,0,1672891544,13006.279014249994,222.59947100999852,54472.68228456 2023-01-05,04:05:46.000,5,11123230,-795,0,1672891545,13006.25206901,222.62061840000388,54472.64036184 2023-01-05,04:05:47.000,5,11123282,-795,0,1672891546,13006.238596389994,222.69110970000474,54472.51459368 2023-01-05,04:05:48.000,5,11123260,-795,0,1672891547,13006.238596389994,222.69110970000474,54472.55651640001 2023-01-05,04:05:49.000,5,11123235,-795,0,1672891548,13006.29248687,222.65586405000067,54472.69625880001 2023-01-05,04:05:50.000,5,11123298,-795,0,1672891549,13006.33290473,222.74045361000026,54472.766129999996 2023-01-05,04:05:51.000,5,11123242,-795,0,1672891550,13006.359849969995,222.75455186999898,54472.68927168 2023-01-05,04:05:52.000,5,11123251,-795,0,1672891551,13006.30595948999,222.75455186999898,54472.68228456 2023-01-05,04:05:53.000,5,11123262,-795,0,1672891552,13006.339641039995,222.77569926000433,54472.72420728001 2023-01-05,04:05:54.000,5,11123250,-795,0,1672891553,13006.279014249994,222.78979752000305,54472.69625880001 2023-01-05,04:05:55.000,5,11123258,-795,0,1672891554,13006.299223179994,222.81094491000113,54472.71722016 2023-01-05,04:05:56.000,5,11123300,-795,0,1672891555,13006.24533269999,222.82504316999984,54472.71722016 2023-01-05,04:05:57.000,5,11123236,-795,0,1672891556,13006.279014249994,222.86733795000328,54472.68228456 2023-01-05,04:05:58.000,5,11123302,-795,0,1672891557,13006.32616841999,222.8955344700007,54472.89189816001 2023-01-05,04:05:59.000,5,11123265,-795,0,1672891558,13006.34637734999,222.95192751000286,54472.870936800005 2023-01-05,04:06:00.000,5,11123294,-795,0,1672891559,13006.319432109995,222.98717315999966,54472.94779512 2023-01-05,04:06:01.000,5,11123258,-795,0,1672891560,13006.33290473,222.98717315999966,54472.870936800005 2023-01-05,04:06:02.000,5,11123218,-795,0,1672891561,13006.25206901,223.02241881000373,54472.801065600004 2023-01-05,04:06:03.000,5,11123198,-795,0,1672891562,13006.27227794,223.08586097999796,54472.8360012 2023-01-05,04:06:04.000,5,11123237,-795,0,1672891563,13006.28575055999,223.0788118499986,54472.98273072001 2023-01-05,04:06:05.000,5,11123245,-795,0,1672891564,13006.27227794,223.15635227999883,54473.02465344 2023-01-05,04:06:06.000,5,11123300,-795,0,1672891565,13006.29248687,223.14930314999947,54473.06657616 2023-01-05,04:06:07.000,5,11123297,-795,0,1672891566,13006.339641039995,223.20569619000162,54473.07356328 2023-01-05,04:06:08.000,5,11123290,-795,0,1672891567,13006.38679520999,223.21979445000034,54473.17138296 2023-01-05,04:06:09.000,5,11123215,-795,0,1672891568,13006.38679520999,223.26913836000313,54473.157408720006 2023-01-05,04:06:10.000,5,11123253,-795,0,1672891569,13006.33290473,223.30438400999992,54473.19933144001 2023-01-05,04:06:11.000,5,11123301,-795,0,1672891570,13006.38679520999,223.36077705000207,54473.157408720006 2023-01-05,04:06:12.000,5,11123269,-795,0,1672891571,13006.37332259,223.36077705000207,54473.038627680005 2023-01-05,04:06:13.000,5,11123239,-795,0,1672891572,13006.319432109995,223.36782618000143,54473.12247312 2023-01-05,04:06:14.000,5,11123281,-795,0,1672891573,13006.41374045,223.3537279200027,54473.27618976001 2023-01-05,04:06:15.000,5,11123247,-795,0,1672891574,13006.42721306999,223.43126835000294,54473.33907384 2023-01-05,04:06:16.000,5,11123247,-795,0,1672891575,13006.40700413999,223.45946487000037,54473.33907384 2023-01-05,04:06:17.000,5,11123266,-795,0,1672891576,13006.36658627999,223.45241574000102,54472.94779512 2023-01-05,04:06:18.000,5,11123313,-795,0,1672891577,13006.40700413999,223.52995617000124,54473.26920264 2023-01-05,04:06:19.000,5,11123323,-795,0,1672891578,13006.460894619995,223.52995617000124,54473.374009440005 2023-01-05,04:06:20.000,5,11123250,-795,0,1672891579,13006.48783985999,223.5370053000006,54473.34606096001 2023-01-05,04:06:21.000,5,11123297,-795,0,1672891580,13006.42721306999,223.54405442999996,54473.304138240004 2023-01-05,04:06:22.000,5,11123271,-795,0,1672891581,13006.44742199999,223.59339834000275,54473.304138240004 2023-01-05,04:06:23.000,5,11123269,-795,0,1672891582,13006.43394938,223.6497913800049,54473.34606096001 2023-01-05,04:06:24.000,5,11123291,-795,0,1672891583,13006.42721306999,223.64274224999826,54473.36702232001 2023-01-05,04:06:25.000,5,11123211,-795,0,1672891584,13006.481103549995,223.7202826799985,54473.374009440005 2023-01-05,04:06:26.000,5,11123292,-795,0,1672891585,13006.420476759995,223.7202826799985,54473.38798368 2023-01-05,04:06:27.000,5,11123305,-795,0,1672891586,13006.41374045,223.7484792000032,54473.43689352 2023-01-05,04:06:28.000,5,11123279,-795,0,1672891587,13006.45415831,223.76962659000128,54473.33208672 2023-01-05,04:06:29.000,5,11123254,-795,0,1672891588,13006.46763092999,223.80487223999808,54473.33208672 2023-01-05,04:06:30.000,5,11123291,-795,0,1672891589,13006.5147851,223.79782310999872,54473.4997776 2023-01-05,04:06:31.000,5,11123258,-795,0,1672891590,13006.47436724,223.8471670200015,54473.471829120004 2023-01-05,04:06:32.000,5,11123331,-795,0,1672891591,13006.460894619995,223.86126528000023,54473.38099656 2023-01-05,04:06:33.000,5,11123243,-795,0,1672891592,13006.53499403,223.8965109300043,54473.50676472 2023-01-05,04:06:34.000,5,11123245,-795,0,1672891593,13006.501312479995,223.90356006000366,54473.50676472 2023-01-05,04:06:35.000,5,11123259,-795,0,1672891594,13006.481103549995,223.93880571000045,54473.53471320001 2023-01-05,04:06:36.000,5,11123268,-795,0,1672891595,13006.45415831,223.93880571000045,54473.36702232001 2023-01-05,04:06:37.000,5,11123260,-795,0,1672891596,13006.420476759995,223.98814962000324,54473.40195792 2023-01-05,04:06:38.000,5,11123295,-795,0,1672891597,13006.49457617,224.02339527000004,54473.5696488 2023-01-05,04:06:39.000,5,11123274,-795,0,1672891598,13006.49457617,223.97405136000452,54473.59759728 2023-01-05,04:06:40.000,5,11123252,-795,0,1672891599,13006.521521409995,224.03749352999876,54473.61157152001 2023-01-05,04:06:41.000,5,11123231,-795,0,1672891600,13006.460894619995,224.07273918000283,54473.61157152001 2023-01-05,04:06:42.000,5,11123263,-795,0,1672891601,13006.440685689995,224.1291322199977,54473.51375184001 2023-01-05,04:06:43.000,5,11123238,-795,0,1672891602,13006.45415831,224.1573287400024,54473.54868744 2023-01-05,04:06:44.000,5,11123250,-795,0,1672891603,13006.47436724,224.17142700000113,54473.59759728 2023-01-05,04:06:45.000,5,11123201,-795,0,1672891604,13006.44742199999,224.21372178000456,54473.61855864 2023-01-05,04:06:46.000,5,11123282,-795,0,1672891605,13006.46763092999,224.241918300002,54473.57663592 2023-01-05,04:06:47.000,5,11123244,-795,0,1672891606,13006.521521409995,224.25601656000072,54473.71637832 2023-01-05,04:06:48.000,5,11123228,-795,0,1672891607,13006.56867557999,224.241918300002,54473.814198 2023-01-05,04:06:49.000,5,11123254,-795,0,1672891608,13006.561939269995,224.25601656000072,54473.73035256001 2023-01-05,04:06:50.000,5,11123285,-795,0,1672891609,13006.541730339995,224.31945873000222,54473.75131392001 2023-01-05,04:06:51.000,5,11123301,-795,0,1672891610,13006.53499403,224.31945873000222,54473.75131392001 2023-01-05,04:06:52.000,5,11123266,-795,0,1672891611,13006.521521409995,224.3053604700035,54473.709391200005 2023-01-05,04:06:53.000,5,11123257,-795,0,1672891612,13006.54846664999,224.35470437999902,54473.71637832 2023-01-05,04:06:54.000,5,11123310,-795,0,1672891613,13006.622566059996,224.34765524999966,54473.89105632 2023-01-05,04:06:55.000,5,11123278,-795,0,1672891614,13006.63603868,224.37585177000437,54473.83515936 2023-01-05,04:06:56.000,5,11123260,-795,0,1672891615,13006.649511299991,224.37585177000437,54473.89105632 2023-01-05,04:06:57.000,5,11123230,-795,0,1672891616,13006.629302369991,224.41109742000117,54473.78624952 2023-01-05,04:06:58.000,5,11123231,-795,0,1672891617,13006.65624761,224.39699916000245,54473.807210880004 2023-01-05,04:06:59.000,5,11123270,-795,0,1672891618,13006.63603868,224.41814655000053,54473.84214648 2023-01-05,04:07:00.000,5,11123302,-795,0,1672891619,13006.669720229991,224.43224480999925,54473.82118512001 2023-01-05,04:07:01.000,5,11123250,-795,0,1672891620,13006.642774989996,224.41109742000117,54473.78624952 2023-01-05,04:07:02.000,5,11123310,-795,0,1672891621,13006.60909343999,224.49568698000076,54473.70240408001 2023-01-05,04:07:03.000,5,11123259,-795,0,1672891622,13006.629302369991,224.49568698000076,54473.70240408001 2023-01-05,04:07:04.000,5,11123247,-795,0,1672891623,13006.69666547,224.49568698000076,54473.856120720004 2023-01-05,04:07:05.000,5,11123195,-795,0,1672891624,13006.649511299991,224.51683436999883,54473.828172240006 2023-01-05,04:07:06.000,5,11123295,-795,0,1672891625,13006.61582975,224.60142392999842,54473.814198 2023-01-05,04:07:07.000,5,11123226,-795,0,1672891626,13006.501312479995,224.54503089000355,54473.709391200005 2023-01-05,04:07:08.000,5,11123270,-795,0,1672891627,13006.53499403,224.56617828000162,54473.7443268 2023-01-05,04:07:09.000,5,11123274,-795,0,1672891628,13006.53499403,224.5520800200029,54473.84214648 2023-01-05,04:07:10.000,5,11123264,-795,0,1672891629,13006.561939269995,224.5873256699997,54473.84214648 2023-01-05,04:07:11.000,5,11123301,-795,0,1672891630,13006.481103549995,224.54503089000355,54473.86310784 2023-01-05,04:07:12.000,5,11123268,-795,0,1672891631,13006.38679520999,224.60847305999778,54473.814198 2023-01-05,04:07:13.000,5,11123228,-795,0,1672891632,13006.40700413999,224.60142392999842,54473.8840692 2023-01-05,04:07:14.000,5,11123173,-795,0,1672891633,13006.380058899995,224.59437479999906,54473.87009496001 2023-01-05,04:07:15.000,5,11123279,-795,0,1672891634,13006.30595948999,224.6366695800025,54473.86310784 2023-01-05,04:07:16.000,5,11123225,-795,0,1672891635,13006.29248687,224.60142392999842,54473.89804344001 2023-01-05,04:07:17.000,5,11123285,-795,0,1672891636,13006.191442219999,224.6155221900044,54473.80022376001 2023-01-05,04:07:18.000,5,11123312,-795,0,1672891637,13006.157760669994,224.59437479999906,54473.53471320001 2023-01-05,04:07:19.000,5,11123264,-795,0,1672891638,13006.103870189989,224.60142392999842,54473.86310784 2023-01-05,04:07:20.000,5,11123284,-795,0,1672891639,13006.144288049989,224.59437479999906,54473.94695328001 2023-01-05,04:07:21.000,5,11123195,-795,0,1672891640,13006.083661259989,224.62257132000377,54473.925991920005 2023-01-05,04:07:22.000,5,11123273,-795,0,1672891641,13005.996089229993,224.60142392999842,54473.80022376001 2023-01-05,04:07:23.000,5,11123194,-795,0,1672891642,13006.016298159993,224.57322741000098,54473.79323664 2023-01-05,04:07:24.000,5,11123223,-795,0,1672891643,13006.002825539988,224.64371871000185,54473.84214648 2023-01-05,04:07:25.000,5,11123270,-795,0,1672891644,13005.969143989998,224.6507678400012,54473.87009496001 2023-01-05,04:07:26.000,5,11123267,-795,0,1672891645,13005.921989820003,224.62962045000313,54473.7443268 2023-01-05,04:07:27.000,5,11123276,-795,0,1672891646,13005.895044579993,224.62257132000377,54473.77926240001 2023-01-05,04:07:28.000,5,11123310,-795,0,1672891647,13005.989352919998,224.6366695800025,54473.98887600001 2023-01-05,04:07:29.000,5,11123182,-795,0,1672891648,13005.962407679988,224.62962045000313,54473.93297904 2023-01-05,04:07:30.000,5,11123280,-795,0,1672891649,13005.915253509993,224.62962045000313,54473.925991920005 2023-01-05,04:07:31.000,5,11123307,-795,0,1672891650,13005.847890409997,224.67896435999864,54473.77227528 2023-01-05,04:07:32.000,5,11123281,-795,0,1672891651,13005.800736240002,224.6507678400012,54473.76528816 2023-01-05,04:07:33.000,5,11123302,-795,0,1672891652,13005.787263619997,224.70716088000336,54473.73733968 2023-01-05,04:07:34.000,5,11123255,-795,0,1672891653,13005.861363030002,224.71421001000272,54473.93297904 2023-01-05,04:07:35.000,5,11123311,-795,0,1672891654,13005.814208859993,224.69306262000464,54473.877082080005 2023-01-05,04:07:36.000,5,11123316,-795,0,1672891655,13005.807472549997,224.67191522999929,54473.9539404 2023-01-05,04:07:37.000,5,11123243,-795,0,1672891656,13005.767054689997,224.70716088000336,54473.86310784 2023-01-05,04:07:38.000,5,11123285,-795,0,1672891657,13005.726636829997,224.700111750004,54473.70240408001 2023-01-05,04:07:39.000,5,11123243,-795,0,1672891658,13005.692955279992,224.700111750004,54473.77926240001 2023-01-05,04:07:40.000,5,11123274,-795,0,1672891659,13005.699691590002,224.66486609999993,54473.814198 2023-01-05,04:07:41.000,5,11123250,-795,0,1672891660,13005.659273730002,224.700111750004,54473.807210880004 2023-01-05,04:07:42.000,5,11123283,-795,0,1672891661,13005.625592179997,224.6507678400012,54473.709391200005 2023-01-05,04:07:43.000,5,11123239,-795,0,1672891662,13005.531283839991,224.6507678400012,54473.64650712 2023-01-05,04:07:44.000,5,11123249,-795,0,1672891663,13005.47739336,224.6507678400012,54473.62554576 2023-01-05,04:07:45.000,5,11123164,-795,0,1672891664,13005.4369755,224.64371871000185,54473.541700320005 2023-01-05,04:07:46.000,5,11123212,-795,0,1672891665,13005.443711809996,224.62257132000377,54473.59759728 2023-01-05,04:07:47.000,5,11123271,-795,0,1672891666,13005.430239189991,224.56617828000162,54473.66746848 2023-01-05,04:07:48.000,5,11123304,-795,0,1672891667,13005.41676657,224.54503089000355,54473.70240408001 2023-01-05,04:07:49.000,5,11123304,-795,0,1672891668,13005.30898560999,224.5238834999982,54473.52772608 2023-01-05,04:07:50.000,5,11123273,-795,0,1672891669,13005.35613978,224.4886378500014,54473.64650712 2023-01-05,04:07:51.000,5,11123256,-795,0,1672891670,13005.241622509995,224.50978523999947,54473.61855864 2023-01-05,04:07:52.000,5,11123247,-795,0,1672891671,13005.20794095999,224.46044133000396,54473.51375184001 2023-01-05,04:07:53.000,5,11123232,-795,0,1672891672,13005.15405048,224.44634306999797,54473.62554576 2023-01-05,04:07:54.000,5,11123224,-795,0,1672891673,13005.160786789995,224.4392939399986,54473.57663592 2023-01-05,04:07:55.000,5,11123284,-795,0,1672891674,13005.039533209994,224.4040482900018,54473.59759728 2023-01-05,04:07:56.000,5,11123258,-795,0,1672891675,13005.02606058999,224.36175350999838,54473.5696488 2023-01-05,04:07:57.000,5,11123300,-795,0,1672891676,13004.958697489994,224.35470437999902,54473.53471320001 2023-01-05,04:07:58.000,5,11123269,-795,0,1672891677,13004.96543379999,224.31240960000287,54473.52772608 2023-01-05,04:07:59.000,5,11123220,-795,0,1672891678,13004.925015939989,224.31240960000287,54473.48580336001 2023-01-05,04:08:00.000,5,11123243,-795,0,1672891679,13004.972170109999,224.3053604700035,54473.59759728 2023-01-05,04:08:01.000,5,11123198,-795,0,1672891680,13004.884598079989,224.2771639499988,54473.54868744 2023-01-05,04:08:02.000,5,11123256,-795,0,1672891681,13004.830707599998,224.22077091000392,54473.33907384 2023-01-05,04:08:03.000,5,11123241,-795,0,1672891682,13004.803762359988,224.21372178000456,54473.45086776 2023-01-05,04:08:04.000,5,11123256,-795,0,1672891683,13004.776817119993,224.1925743899992,54473.38099656 2023-01-05,04:08:05.000,5,11123297,-795,0,1672891684,13004.776817119993,224.1784761300005,54473.4997776 2023-01-05,04:08:06.000,5,11123261,-795,0,1672891685,13004.790289739998,224.15027961000305,54473.520738960004 2023-01-05,04:08:07.000,5,11123309,-795,0,1672891686,13004.689245089998,224.1432304800037,54473.43689352 2023-01-05,04:08:08.000,5,11123317,-795,0,1672891687,13004.675772469993,224.1291322199977,54473.4299064 2023-01-05,04:08:09.000,5,11123183,-795,0,1672891688,13004.648827229998,224.10798482999962,54473.51375184001 2023-01-05,04:08:10.000,5,11123261,-795,0,1672891689,13004.682508780003,224.08683744000155,54473.4997776 2023-01-05,04:08:11.000,5,11123317,-795,0,1672891690,13004.621881990002,224.0797883100022,54473.45785488 2023-01-05,04:08:12.000,5,11123293,-795,0,1672891691,13004.594936749992,224.03749352999876,54473.39497080001 2023-01-05,04:08:13.000,5,11123197,-795,0,1672891692,13004.541046270002,224.05159179000475,54473.33907384 2023-01-05,04:08:14.000,5,11123295,-795,0,1672891693,13004.608409369997,224.02339527000004,54473.55567456 2023-01-05,04:08:15.000,5,11123270,-795,0,1672891694,13004.574727819992,223.98110049000388,54473.53471320001 2023-01-05,04:08:16.000,5,11123317,-795,0,1672891695,13004.567991509997,223.98814962000324,54473.4997776 2023-01-05,04:08:17.000,5,11123203,-795,0,1672891696,13004.507364719997,223.95995309999853,54473.44388064001 2023-01-05,04:08:18.000,5,11123258,-795,0,1672891697,13004.480419480002,223.91060919000302,54473.38099656 2023-01-05,04:08:19.000,5,11123264,-795,0,1672891698,13004.332220659991,223.9458548399998,54473.12247312 2023-01-05,04:08:20.000,5,11123252,-795,0,1672891699,13004.345693279996,223.9317565800011,54473.23426704 2023-01-05,04:08:21.000,5,11123290,-795,0,1672891700,13004.372638519992,223.91060919000302,54473.27618976001 2023-01-05,04:08:22.000,5,11123299,-795,0,1672891701,13004.372638519992,223.91060919000302,54473.22727992001 2023-01-05,04:08:23.000,5,11123254,-795,0,1672891702,13004.325484349996,223.8965109300043,54473.19933144001 2023-01-05,04:08:24.000,5,11123292,-795,0,1672891703,13004.278330180001,223.87536353999894,54473.038627680005 2023-01-05,04:08:25.000,5,11123218,-795,0,1672891704,13004.325484349996,223.79077397999936,54473.12946024001 2023-01-05,04:08:26.000,5,11123263,-795,0,1672891705,13004.291802799991,223.80487223999808,54472.99670496 2023-01-05,04:08:27.000,5,11123222,-795,0,1672891706,13004.25812125,223.7484792000032,54472.9757436 2023-01-05,04:08:28.000,5,11123279,-795,0,1672891707,13004.23791232,223.71323354999913,54472.933820879996 2023-01-05,04:08:29.000,5,11123258,-795,0,1672891708,13004.123395049995,223.70618441999977,54472.801065600004 2023-01-05,04:08:30.000,5,11123264,-795,0,1672891709,13004.143603979996,223.74143007000384,54473.05260192 2023-01-05,04:08:31.000,5,11123253,-795,0,1672891710,13004.123395049995,223.76257746000192,54472.96176936001 2023-01-05,04:08:32.000,5,11123253,-795,0,1672891711,13004.103186119995,223.76257746000192,54472.91285952001 2023-01-05,04:08:33.000,5,11123306,-795,0,1672891712,13004.103186119995,223.7484792000032,54472.89189816001 2023-01-05,04:08:34.000,5,11123221,-795,0,1672891713,13004.15034028999,223.76962659000128,54472.86394968001 2023-01-05,04:08:35.000,5,11123263,-795,0,1672891714,13004.13013135999,223.79077397999936,54472.88491104 2023-01-05,04:08:36.000,5,11123234,-795,0,1672891715,13004.163812909996,223.76962659000128,54472.88491104 2023-01-05,04:08:37.000,5,11123250,-795,0,1672891716,13004.13013135999,223.75552833000256,54472.74516864001 2023-01-05,04:08:38.000,5,11123264,-795,0,1672891717,13004.17054921999,223.76962659000128,54472.81503984001 2023-01-05,04:08:39.000,5,11123238,-795,0,1672891718,13004.251384939991,223.74143007000384,54472.92683376 2023-01-05,04:08:40.000,5,11123246,-795,0,1672891719,13004.291802799991,223.7484792000032,54472.822026960006 2023-01-05,04:08:41.000,5,11123274,-795,0,1672891720,13004.305275419996,223.77667572000064,54472.77311712001 2023-01-05,04:08:42.000,5,11123299,-795,0,1672891721,13004.271593869991,223.73438094000448,54472.633374720004 2023-01-05,04:08:43.000,5,11123298,-795,0,1672891722,13004.338956970001,223.7202826799985,54472.64036184 2023-01-05,04:08:44.000,5,11123247,-795,0,1672891723,13004.345693279996,223.72733180999785,54472.703245920005 2023-01-05,04:08:45.000,5,11123254,-795,0,1672891724,13004.365902209996,223.74143007000384,54472.72420728001 2023-01-05,04:08:46.000,5,11123253,-755,0,1672891725,13004.312011729991,223.74143007000384,54472.52856792001 2023-01-05,04:08:47.000,5,11123291,-795,0,1672891726,13004.392847449992,223.7202826799985,54472.64734896001 2023-01-05,04:08:48.000,5,11123238,-795,0,1672891727,13004.473683169992,223.7202826799985,54472.73818152 2023-01-05,04:08:49.000,5,11123236,-795,0,1672891728,13004.493892099992,223.6991352900004,54472.67529744001 2023-01-05,04:08:50.000,5,11123255,-795,0,1672891729,13004.534309959992,223.72733180999785,54472.73818152 2023-01-05,04:08:51.000,5,11123277,-795,0,1672891730,13004.554518889992,223.70618441999977,54472.752155760005 2023-01-05,04:08:52.000,5,11123278,-795,0,1672891731,13004.527573649997,223.69208616000105,54472.60542624001 2023-01-05,04:08:53.000,5,11123291,-795,0,1672891732,13004.541046270002,223.71323354999913,54472.598439119996 2023-01-05,04:08:54.000,5,11123281,-795,0,1672891733,13004.567991509997,223.71323354999913,54472.75914288 2023-01-05,04:08:55.000,5,11123281,-795,0,1672891734,13004.608409369997,223.73438094000448,54472.766129999996 2023-01-05,04:08:56.000,5,11123252,-795,0,1672891735,13004.635354609993,223.7484792000032,54472.71023304 2023-01-05,04:08:57.000,5,11123268,-795,0,1672891736,13004.554518889992,223.70618441999977,54472.55651640001 2023-01-05,04:08:58.000,5,11123183,-795,0,1672891737,13004.621881990002,223.73438094000448,54472.57747776001 2023-01-05,04:08:59.000,5,11123294,-795,0,1672891738,13004.655563539993,223.7484792000032,54472.61241336 2023-01-05,04:09:00.000,5,11123308,-795,0,1672891739,13004.669036159998,223.73438094000448,54472.61940048 2023-01-05,04:09:01.000,5,11123224,-795,0,1672891740,13004.662299850002,223.71323354999913,54472.60542624001 2023-01-05,04:09:02.000,5,11123299,-795,0,1672891741,13004.689245089998,223.75552833000256,54472.535555040005 2023-01-05,04:09:03.000,5,11123282,-795,0,1672891742,13004.682508780003,223.70618441999977,54472.54952928 2023-01-05,04:09:04.000,5,11123234,-795,0,1672891743,13004.702717710003,223.7202826799985,54472.61241336 2023-01-05,04:09:05.000,5,11123238,-795,0,1672891744,13004.642090920002,223.67798790000234,54472.465683840004 2023-01-05,04:09:06.000,5,11123318,-795,0,1672891745,13004.736399259993,223.67093877000298,54472.4517096 2023-01-05,04:09:07.000,5,11123210,-795,0,1672891746,13004.628618299997,223.70618441999977,54472.37485128 2023-01-05,04:09:08.000,5,11123286,-795,0,1672891747,13004.716190329993,223.6850370300017,54472.318954320006 2023-01-05,04:09:09.000,5,11123247,-795,0,1672891748,13004.749871879998,223.66388964000362,54472.44472248 2023-01-05,04:09:10.000,5,11123284,-795,0,1672891749,13004.830707599998,223.67093877000298,54472.54952928 2023-01-05,04:09:11.000,5,11123301,-795,0,1672891750,13004.810498669998,223.6497913800049,54472.49363232 2023-01-05,04:09:12.000,5,11123231,-795,0,1672891751,13004.844180219989,223.6497913800049,54472.40279976 2023-01-05,04:09:13.000,5,11123244,-795,0,1672891752,13004.884598079989,223.6215948600002,54472.535555040005 2023-01-05,04:09:14.000,5,11123280,-795,0,1672891753,13004.911543319999,223.57225095000467,54472.45869672001 2023-01-05,04:09:15.000,5,11123211,-795,0,1672891754,13004.898070699994,223.57225095000467,54472.4517096 2023-01-05,04:09:16.000,5,11123285,-795,0,1672891755,13004.864389149989,223.57930008000403,54472.2071604 2023-01-05,04:09:17.000,5,11123275,-795,0,1672891756,13004.918279629994,223.55110355999932,54472.3469028 2023-01-05,04:09:18.000,5,11123278,-795,0,1672891757,13004.96543379999,223.52995617000124,54472.32594144 2023-01-05,04:09:19.000,5,11123315,-795,0,1672891758,13005.00585165999,223.5017596500038,54472.49363232 2023-01-05,04:09:20.000,5,11123238,-795,0,1672891759,13004.98564272999,223.50880878000316,54472.30498008 2023-01-05,04:09:21.000,5,11123203,-795,0,1672891760,13004.972170109999,223.44536661000166,54472.23510888 2023-01-05,04:09:22.000,5,11123288,-795,0,1672891761,13004.992379039999,223.44536661000166,54472.24209600001 2023-01-05,04:09:23.000,5,11123238,-795,0,1672891762,13005.012587969999,223.41717009000422,54472.29100584001 2023-01-05,04:09:24.000,5,11123261,-795,0,1672891763,13005.079951069994,223.3889735699995,54472.367864160005 2023-01-05,04:09:25.000,5,11123243,-795,0,1672891764,13005.00585165999,223.36782618000143,54472.38882552001 2023-01-05,04:09:26.000,5,11123243,-795,0,1672891765,13005.012587969999,223.38192444000015,54472.23510888 2023-01-05,04:09:27.000,5,11123279,-795,0,1672891766,13004.999115349994,223.325531399998,54472.25607024 2023-01-05,04:09:28.000,5,11123293,-795,0,1672891767,13004.992379039999,223.30438400999992,54472.29100584001 2023-01-05,04:09:29.000,5,11123254,-795,0,1672891768,13005.019324279994,223.29733488000056,54472.40279976 2023-01-05,04:09:30.000,5,11123252,-795,0,1672891769,13005.032796899999,223.24799096999777,54472.263057359996 2023-01-05,04:09:31.000,5,11123290,-795,0,1672891770,13005.039533209994,223.2268435799997,54472.38882552001 2023-01-05,04:09:32.000,5,11123300,-795,0,1672891771,13004.98564272999,223.19864706000226,54472.31196720001 2023-01-05,04:09:33.000,5,11123282,-795,0,1672891772,13004.98564272999,223.14930314999947,54472.27004448001 2023-01-05,04:09:34.000,5,11123271,-795,0,1672891773,13005.02606058999,223.13520489000075,54472.40978688001 2023-01-05,04:09:35.000,5,11123278,-795,0,1672891774,13005.00585165999,223.12110663000203,54472.4517096 2023-01-05,04:09:36.000,5,11123333,-795,0,1672891775,13005.012587969999,223.1070083700033,54472.43773536001 2023-01-05,04:09:37.000,5,11123250,-795,0,1672891776,13004.938488559994,223.06471358999988,54472.318954320006 2023-01-05,04:09:38.000,5,11123282,-795,0,1672891777,13004.945224869989,223.08586097999796,54472.416774000005 2023-01-05,04:09:39.000,5,11123267,-795,0,1672891778,13004.925015939989,223.05766446000052,54472.40279976 2023-01-05,04:09:40.000,5,11123308,-795,0,1672891779,13004.891334389999,223.0294679400031,54472.38882552001 2023-01-05,04:09:41.000,5,11123308,-795,0,1672891780,13004.918279629994,223.01536968000437,54472.40978688001 2023-01-05,04:09:42.000,5,11123297,-795,0,1672891781,13004.891334389999,223.0294679400031,54472.297992960004 2023-01-05,04:09:43.000,5,11123286,-795,0,1672891782,13004.864389149989,223.03651707000245,54472.31196720001 2023-01-05,04:09:44.000,5,11123343,-795,0,1672891783,13004.904807009989,222.99422228999902,54472.50061944 2023-01-05,04:09:45.000,5,11123231,-795,0,1672891784,13004.830707599998,223.01536968000437,54472.416774000005 2023-01-05,04:09:46.000,5,11123219,-795,0,1672891785,13004.770080809998,222.93078012000478,54472.25607024 2023-01-05,04:09:47.000,5,11123287,-795,0,1672891786,13004.709454019998,222.93782925000414,54472.17222480001 2023-01-05,04:09:48.000,5,11123268,-795,0,1672891787,13004.709454019998,222.93078012000478,54472.1372892 2023-01-05,04:09:49.000,5,11123238,-795,0,1672891788,13004.716190329993,222.90963272999943,54472.263057359996 2023-01-05,04:09:50.000,5,11123308,-795,0,1672891789,13004.722926639988,222.88848534000135,54472.263057359996 2023-01-05,04:09:51.000,5,11123276,-795,0,1672891790,13004.709454019998,222.9166818599988,54472.25607024 2023-01-05,04:09:52.000,5,11123281,-795,0,1672891791,13004.716190329993,222.87438708000263,54472.297992960004 2023-01-05,04:09:53.000,5,11123255,-795,0,1672891792,13004.675772469993,222.8320922999992,54472.22812176 2023-01-05,04:09:54.000,5,11123264,-795,0,1672891793,13004.648827229998,222.86028882000392,54472.24209600001 2023-01-05,04:09:55.000,5,11123303,-795,0,1672891794,13004.675772469993,222.8320922999992,54472.2770316 2023-01-05,04:09:56.000,5,11123291,-795,0,1672891795,13004.669036159998,222.81094491000113,54472.17222480001 2023-01-05,04:09:57.000,5,11123264,-795,0,1672891796,13004.615145679993,222.80389578000177,54472.1372892 2023-01-05,04:09:58.000,5,11123278,-795,0,1672891797,13004.662299850002,222.81799404000049,54472.17222480001 2023-01-05,04:09:59.000,5,11123305,-795,0,1672891798,13004.682508780003,222.77569926000433,54472.29100584001 2023-01-05,04:10:00.000,5,11123238,-795,0,1672891799,13004.689245089998,222.71930622000218,54472.30498008 2023-01-05,04:10:01.000,5,11123276,-795,0,1672891800,13004.702717710003,222.74750273999962,54472.263057359996 2023-01-05,04:10:02.000,5,11123263,-795,0,1672891801,13004.682508780003,222.6981588300041,54472.081392240005 2023-01-05,04:10:03.000,5,11123259,-795,0,1672891802,13004.709454019998,222.6840605699981,54472.19318616001 2023-01-05,04:10:04.000,5,11123301,-795,0,1672891803,13004.763344499988,222.67701143999875,54472.249083120005 2023-01-05,04:10:05.000,5,11123244,-795,0,1672891804,13004.716190329993,222.6488149200013,54472.10934072 2023-01-05,04:10:06.000,5,11123274,-795,0,1672891805,13004.749871879998,222.62766753000324,54472.25607024 2023-01-05,04:10:07.000,5,11123281,-795,0,1672891806,13004.743135569988,222.60652013999788,54472.22113464001 2023-01-05,04:10:08.000,5,11123274,-795,0,1672891807,13004.790289739998,222.57832362000045,54472.30498008 2023-01-05,04:10:09.000,5,11123245,-795,0,1672891808,13004.823971289989,222.52897970999766,54472.29100584001 2023-01-05,04:10:10.000,5,11123252,-795,0,1672891809,13004.810498669998,222.54307797000365,54472.263057359996 2023-01-05,04:10:11.000,5,11123292,-795,0,1672891810,13004.830707599998,222.50078319000022,54472.27004448001 2023-01-05,04:10:12.000,5,11123261,-795,0,1672891811,13004.803762359988,222.4514392800047,54472.25607024 2023-01-05,04:10:13.000,5,11123239,-795,0,1672891812,13004.770080809998,222.4514392800047,54472.249083120005 2023-01-05,04:10:14.000,5,11123276,-795,0,1672891813,13004.850916529998,222.44439014999807,54472.39581264 2023-01-05,04:10:15.000,5,11123335,-795,0,1672891814,13004.830707599998,222.38094798000384,54472.47267096 2023-01-05,04:10:16.000,5,11123324,-795,0,1672891815,13004.830707599998,222.39504624000256,54472.40279976 2023-01-05,04:10:17.000,5,11123291,-795,0,1672891816,13004.790289739998,222.38094798000384,54472.27004448001 2023-01-05,04:10:18.000,5,11123264,-795,0,1672891817,13004.830707599998,222.36684971999784,54472.3469028 2023-01-05,04:10:19.000,5,11123283,-795,0,1672891818,13004.830707599998,222.33160407000105,54472.33991568001 2023-01-05,04:10:20.000,5,11123274,-795,0,1672891819,13004.850916529998,222.3245549400017,54472.3818384 2023-01-05,04:10:21.000,5,11123277,-795,0,1672891820,13004.844180219989,222.3245549400017,54472.33991568001 2023-01-05,04:10:22.000,5,11123292,-795,0,1672891821,13004.776817119993,222.3034075500036,54472.08837936 2023-01-05,04:10:23.000,5,11123313,-795,0,1672891822,13004.884598079989,222.25406364000082,54472.40978688001 2023-01-05,04:10:24.000,5,11123262,-795,0,1672891823,13004.951961179999,222.28226015999826,54472.39581264 2023-01-05,04:10:25.000,5,11123246,-795,0,1672891824,13004.931752249999,222.24701451000146,54472.3469028 2023-01-05,04:10:26.000,5,11123288,-795,0,1672891825,13004.911543319999,222.21176886000467,54472.33292856 2023-01-05,04:10:27.000,5,11123297,-795,0,1672891826,13004.884598079989,222.19767059999867,54472.16523768 2023-01-05,04:10:28.000,5,11123270,-795,0,1672891827,13004.877861769994,222.21176886000467,54472.10934072 2023-01-05,04:10:29.000,5,11123249,-795,0,1672891828,13004.884598079989,222.1412775600038,54472.23510888 2023-01-05,04:10:30.000,5,11123294,-795,0,1672891829,13004.945224869989,222.19062146999931,54472.29100584001 2023-01-05,04:10:31.000,5,11123300,-795,0,1672891830,13004.972170109999,222.15537582000252,54472.25607024 2023-01-05,04:10:32.000,5,11123299,-795,0,1672891831,13004.96543379999,222.18357233999996,54472.17222480001 2023-01-05,04:10:33.000,5,11123246,-795,0,1672891832,13005.032796899999,222.13422843000444,54472.2770316 2023-01-05,04:10:34.000,5,11123258,-795,0,1672891833,13005.032796899999,222.13422843000444,54472.23510888 2023-01-05,04:10:35.000,5,11123285,-795,0,1672891834,13005.06647844999,222.1412775600038,54472.263057359996 2023-01-05,04:10:36.000,5,11123295,-795,0,1672891835,13005.05300583,222.13422843000444,54472.2770316 2023-01-05,04:10:37.000,5,11123260,-795,0,1672891836,13005.08668737999,222.1271792999978,54472.21414752 2023-01-05,04:10:38.000,5,11123274,-795,0,1672891837,13005.11363262,222.091933650001,54472.21414752 2023-01-05,04:10:39.000,5,11123260,-795,0,1672891838,13005.19446834,222.08488452000165,54472.31196720001 2023-01-05,04:10:40.000,5,11123292,-795,0,1672891839,13005.201204649995,222.0778353900023,54472.2071604 2023-01-05,04:10:41.000,5,11123225,-795,0,1672891840,13005.24835881999,222.03554060999886,54472.28401872 2023-01-05,04:10:42.000,5,11123256,-795,0,1672891841,13005.24835881999,222.05668800000421,54472.12331496001 2023-01-05,04:10:43.000,5,11123276,-795,0,1672891842,13005.28877667999,222.03554060999886,54472.16523768 2023-01-05,04:10:44.000,5,11123293,-795,0,1672891843,13005.30898560999,222.00734409000142,54472.24209600001 2023-01-05,04:10:45.000,5,11123256,-795,0,1672891844,13005.36961239999,222.01439322000078,54472.22113464001 2023-01-05,04:10:46.000,5,11123279,-795,0,1672891845,13005.423502879996,221.98619670000335,54472.22113464001 2023-01-05,04:10:47.000,5,11123252,-795,0,1672891846,13005.423502879996,221.95095104999928,54472.2071604 2023-01-05,04:10:48.000,5,11123239,-795,0,1672891847,13005.490865979991,221.93685279000056,54472.318954320006 2023-01-05,04:10:49.000,5,11123230,-795,0,1672891848,13005.463920739996,221.90865627000312,54472.297992960004 2023-01-05,04:10:50.000,5,11123301,-795,0,1672891849,13005.524547529996,221.8945580100044,54472.23510888 2023-01-05,04:10:51.000,5,11123273,-795,0,1672891850,13005.585174319996,221.88750887999777,54472.27004448001 2023-01-05,04:10:52.000,5,11123286,-795,0,1672891851,13005.544756459996,221.8663614899997,54472.10934072 2023-01-05,04:10:53.000,5,11123271,-795,0,1672891852,13005.645801109997,221.81701758000418,54472.249083120005 2023-01-05,04:10:54.000,5,11123257,-795,0,1672891853,13005.713164209992,221.80291931999818,54472.465683840004 2023-01-05,04:10:55.000,5,11123290,-795,0,1672891854,13005.767054689997,221.82406671000354,54472.44472248 2023-01-05,04:10:56.000,5,11123294,-795,0,1672891855,13005.780527310002,221.73947715000395,54472.40279976 2023-01-05,04:10:57.000,5,11123255,-795,0,1672891856,13005.787263619997,221.7465262800033,54472.27004448001 2023-01-05,04:10:58.000,5,11123288,-795,0,1672891857,13005.814208859993,221.72537888999796,54472.3818384 2023-01-05,04:10:59.000,5,11123278,-795,0,1672891858,13005.814208859993,221.67603498000244,54472.297992960004 2023-01-05,04:11:00.000,5,11123269,-795,0,1672891859,13005.881571960002,221.66898585000308,54472.40978688001 2023-01-05,04:11:01.000,5,11123291,-795,0,1672891860,13005.915253509993,221.64078932999837,54472.416774000005 2023-01-05,04:11:02.000,5,11123318,-795,0,1672891861,13005.928726129998,221.66898585000308,54472.39581264 2023-01-05,04:11:03.000,5,11123291,-795,0,1672891862,13005.989352919998,221.57734716000414,54472.43773536001 2023-01-05,04:11:04.000,5,11123282,-795,0,1672891863,13006.049979709998,221.57734716000414,54472.51459368 2023-01-05,04:11:05.000,5,11123228,-795,0,1672891864,13006.083661259989,221.55619976999878,54472.430748239996 2023-01-05,04:11:06.000,5,11123313,-795,0,1672891865,13006.097133879994,221.54210151000007,54472.40978688001 2023-01-05,04:11:07.000,5,11123280,-795,0,1672891866,13006.083661259989,221.4998067300039,54472.22113464001 2023-01-05,04:11:08.000,5,11123252,-795,0,1672891867,13006.103870189989,221.51390499000263,54472.19318616001 2023-01-05,04:11:09.000,5,11123257,-795,0,1672891868,13006.191442219999,221.4998067300039,54472.37485128 2023-01-05,04:11:10.000,5,11123277,-795,0,1672891869,13006.211651149999,221.44341369000176,54472.40978688001 2023-01-05,04:11:11.000,5,11123266,-795,0,1672891870,13006.231860079999,221.45046282000112,54472.367864160005 2023-01-05,04:11:12.000,5,11123259,-795,0,1672891871,13006.279014249994,221.4716102099992,54472.43773536001 2023-01-05,04:11:13.000,5,11123266,-795,0,1672891872,13006.319432109995,221.42931543000304,54472.28401872 2023-01-05,04:11:14.000,5,11123267,-795,0,1672891873,13006.319432109995,221.42931543000304,54472.3469028 2023-01-05,04:11:15.000,5,11123247,-795,0,1672891874,13006.37332259,221.4081680399977,54472.416774000005 2023-01-05,04:11:16.000,5,11123287,-795,0,1672891875,13006.359849969995,221.41521717000433,54472.297992960004 2023-01-05,04:11:17.000,5,11123250,-795,0,1672891876,13006.400267829995,221.40111890999833,54472.30498008 2023-01-05,04:11:18.000,5,11123260,-795,0,1672891877,13006.41374045,221.3870206499996,54472.2770316 2023-01-05,04:11:19.000,5,11123238,-795,0,1672891878,13006.481103549995,221.36587326000154,54472.37485128 2023-01-05,04:11:20.000,5,11123269,-795,0,1672891879,13006.57541189,221.39406977999897,54472.4517096 2023-01-05,04:11:21.000,5,11123249,-795,0,1672891880,13006.59562082,221.3870206499996,54472.465683840004 2023-01-05,04:11:22.000,5,11123253,-755,0,1672891881,13006.602357129996,221.35177500000282,54472.22113464001 2023-01-05,04:11:23.000,5,11123211,-795,0,1672891882,13006.54846664999,221.40111890999833,54472.249083120005 2023-01-05,04:11:24.000,5,11123273,-795,0,1672891883,13006.716874400001,221.35882413000218,54472.45869672001 2023-01-05,04:11:25.000,5,11123235,-795,0,1672891884,13006.683192849996,221.33062761000474,54472.3469028 2023-01-05,04:11:26.000,5,11123285,-795,0,1672891885,13006.764028569996,221.3235784799981,54472.39581264 2023-01-05,04:11:27.000,5,11123265,-795,0,1672891886,13006.824655359997,221.2883328300013,54472.37485128 2023-01-05,04:11:28.000,5,11123237,-795,0,1672891887,13006.871809529992,221.29538196000067,54472.535555040005 2023-01-05,04:11:29.000,5,11123226,-795,0,1672891888,13006.905491079997,221.28128370000195,54472.42376112 2023-01-05,04:11:30.000,5,11123294,-795,0,1672891889,13006.932436319992,221.2883328300013,54472.416774000005 2023-01-05,04:11:31.000,5,11123255,-795,0,1672891890,13006.939172630002,221.2742345700026,54472.3818384 2023-01-05,04:11:32.000,5,11123255,-795,0,1672891891,13006.952645249992,221.26013631000387,54472.31196720001 2023-01-05,04:11:33.000,5,11123207,-795,0,1672891892,13007.040217280002,221.2883328300013,54472.32594144 2023-01-05,04:11:34.000,5,11123297,-795,0,1672891893,13007.141261930003,221.29538196000067,54472.60542624001 2023-01-05,04:11:35.000,5,11123248,-795,0,1672891894,13007.195152409993,221.29538196000067,54472.61940048 2023-01-05,04:11:36.000,5,11123224,-795,0,1672891895,13007.249042889998,221.28128370000195,54472.57049064 2023-01-05,04:11:37.000,5,11123248,-795,0,1672891896,13007.235570269993,221.23898891999852,54472.5215808 2023-01-05,04:11:38.000,5,11123279,-795,0,1672891897,13007.208625029998,221.26718544000323,54472.430748239996 2023-01-05,04:11:39.000,5,11123249,-795,0,1672891898,13007.262515509989,221.28128370000195,54472.465683840004 2023-01-05,04:11:40.000,5,11123258,-795,0,1672891899,13007.323142299989,221.28128370000195,54472.57049064 2023-01-05,04:11:41.000,5,11123306,-795,0,1672891900,13007.316405989994,221.28128370000195,54472.51459368 2023-01-05,04:11:42.000,5,11123256,-795,0,1672891901,13007.370296469999,221.23898891999852,54472.57049064 2023-01-05,04:11:43.000,5,11123287,-795,0,1672891902,13007.397241709994,221.23193978999916,54472.45869672001 2023-01-05,04:11:44.000,5,11123261,-795,0,1672891903,13007.437659569994,221.26013631000387,54472.62638760001 2023-01-05,04:11:45.000,5,11123279,-795,0,1672891904,13007.51175898,221.23898891999852,54472.6613232 2023-01-05,04:11:46.000,5,11123291,-795,0,1672891905,13007.518495289994,221.26013631000387,54472.57747776001 2023-01-05,04:11:47.000,5,11123294,-795,0,1672891906,13007.54544052999,221.23193978999916,54472.52856792001 2023-01-05,04:11:48.000,5,11123250,-795,0,1672891907,13007.518495289994,221.26013631000387,54472.430748239996 2023-01-05,04:11:49.000,5,11123299,-795,0,1672891908,13007.579122079995,221.21784153000044,54472.3818384 2023-01-05,04:11:50.000,5,11123294,-795,0,1672891909,13007.66669410999,221.23898891999852,54472.55651640001 2023-01-05,04:11:51.000,5,11123314,-795,0,1672891910,13007.63301256,221.23898891999852,54472.535555040005 2023-01-05,04:11:52.000,5,11123267,-795,0,1672891911,13007.639748869995,221.31652934999875,54472.62638760001 2023-01-05,04:11:53.000,5,11123231,-795,0,1672891912,13007.70711196999,221.29538196000067,54472.6613232 2023-01-05,04:11:54.000,5,11123262,-795,0,1672891913,13007.70711196999,221.30243109000003,54472.6613232 2023-01-05,04:11:55.000,5,11123306,-795,0,1672891914,13007.73405721,221.2883328300013,54472.64734896001 2023-01-05,04:11:56.000,5,11123292,-795,0,1672891915,13007.71384828,221.30243109000003,54472.47267096 2023-01-05,04:11:57.000,5,11123259,-795,0,1672891916,13007.740793519995,221.30243109000003,54472.49363232 2023-01-05,04:11:58.000,5,11123292,-795,0,1672891917,13007.801420309996,221.35177500000282,54472.68927168 2023-01-05,04:11:59.000,5,11123286,-795,0,1672891918,13007.929410199991,221.3235784799981,54472.72420728001 2023-01-05,04:12:00.000,5,11123282,-795,0,1672891919,13007.862047099996,221.34472587000346,54472.71023304 2023-01-05,04:12:01.000,5,11123228,-795,0,1672891920,13007.922673889996,221.3235784799981,54472.703245920005 2023-01-05,04:12:02.000,5,11123275,-795,0,1672891921,13007.91593758,221.3376767400041,54472.7311944 2023-01-05,04:12:03.000,5,11123253,-795,0,1672891922,13007.85531079,221.33062761000474,54472.43773536001 2023-01-05,04:12:04.000,5,11123271,-795,0,1672891923,13007.909201269991,221.3235784799981,54472.60542624001 2023-01-05,04:12:05.000,5,11123262,-795,0,1672891924,13007.963091749996,221.35177500000282,54472.703245920005 2023-01-05,04:12:06.000,5,11123266,-795,0,1672891925,13007.996773300001,221.36587326000154,54472.74516864001 2023-01-05,04:12:07.000,5,11123233,-795,0,1672891926,13008.016982230001,221.33062761000474,54472.64036184 2023-01-05,04:12:08.000,5,11123231,-795,0,1672891927,13008.043927469997,221.3870206499996,54472.62638760001 2023-01-05,04:12:09.000,5,11123268,-795,0,1672891928,13008.097817950002,221.36587326000154,54472.801065600004 2023-01-05,04:12:10.000,5,11123258,-795,0,1672891929,13008.097817950002,221.3376767400041,54472.74516864001 2023-01-05,04:12:11.000,5,11123271,-795,0,1672891930,13008.124763189997,221.42226630000368,54472.74516864001 2023-01-05,04:12:12.000,5,11123248,-795,0,1672891931,13008.138235810002,221.44341369000176,54472.64734896001 2023-01-05,04:12:13.000,5,11123291,-795,0,1672891932,13008.118026880002,221.42931543000304,54472.69625880001 2023-01-05,04:12:14.000,5,11123281,-795,0,1672891933,13008.192126289992,221.45046282000112,54472.85696256 2023-01-05,04:12:15.000,5,11123293,-795,0,1672891934,13008.299907250002,221.45046282000112,54473.02465344 2023-01-05,04:12:16.000,5,11123307,-795,0,1672891935,13008.313379869993,221.4716102099992,54472.94779512 2023-01-05,04:12:17.000,5,11123246,-795,0,1672891936,13008.239280460002,221.47865933999856,54472.82901408 2023-01-05,04:12:18.000,5,11123202,-795,0,1672891937,13008.252753079993,221.45046282000112,54472.9058724 2023-01-05,04:12:19.000,5,11123267,-795,0,1672891938,13008.272962009993,221.47865933999856,54472.9757436 2023-01-05,04:12:20.000,5,11123273,-795,0,1672891939,13008.279698320002,221.52800325000135,54472.94779512 2023-01-05,04:12:21.000,5,11123268,-795,0,1672891940,13008.259489390002,221.52800325000135,54472.87792392 2023-01-05,04:12:22.000,5,11123274,-795,0,1672891941,13008.232544149992,221.6196419400003,54472.82901408 2023-01-05,04:12:23.000,5,11123275,-795,0,1672891942,13008.333588799993,221.69013324000116,54472.766129999996 2023-01-05,04:12:24.000,5,11123262,-795,0,1672891943,13008.367270349998,221.633740199999,54472.74516864001 2023-01-05,04:12:25.000,5,11123250,-795,0,1672891944,13008.609777509999,221.5350523800007,54472.89888528 2023-01-05,04:12:26.000,5,11123269,-795,0,1672891945,13008.589568579999,221.39406977999897,54472.92683376 2023-01-05,04:12:27.000,5,11123287,-795,0,1672891946,13008.508732859998,221.31652934999875,54472.77311712001 2023-01-05,04:12:28.000,5,11123314,-795,0,1672891947,13008.427897139998,221.3094802199994,54472.75914288 2023-01-05,04:12:29.000,5,11123262,-795,0,1672891948,13008.387479279998,221.3235784799981,54472.9058724 2023-01-05,04:12:30.000,5,11123326,-795,0,1672891949,13008.367270349998,221.4081680399977,54472.989717840006 2023-01-05,04:12:31.000,5,11123261,-795,0,1672891950,13008.333588799993,221.45046282000112,54473.06657616 2023-01-05,04:12:32.000,5,11123236,-795,0,1672891951,13008.259489390002,221.42931543000304,54472.98273072001 2023-01-05,04:12:33.000,5,11123204,-795,0,1672891952,13008.333588799993,221.4716102099992,54473.0456148 2023-01-05,04:12:34.000,5,11123261,-795,0,1672891953,13008.279698320002,221.4998067300039,54473.06657616 2023-01-05,04:12:35.000,5,11123238,-795,0,1672891954,13008.232544149992,221.51390499000263,54472.96176936001 2023-01-05,04:12:36.000,5,11123267,-795,0,1672891955,13008.246016769997,221.5350523800007,54472.99670496 2023-01-05,04:12:37.000,5,11123268,-795,0,1672891956,13008.252753079993,221.51390499000263,54473.05958904001 2023-01-05,04:12:38.000,5,11123255,-795,0,1672891957,13008.326852489998,221.54915063999943,54473.27618976001 2023-01-05,04:12:39.000,5,11123237,-795,0,1672891958,13008.286434629998,221.56324889999814,54473.24824128001 2023-01-05,04:12:40.000,5,11123276,-795,0,1672891959,13008.299907250002,221.55619976999878,54473.19933144001 2023-01-05,04:12:41.000,5,11123242,-795,0,1672891960,13008.286434629998,221.52800325000135,54473.19933144001 2023-01-05,04:12:42.000,5,11123285,-795,0,1672891961,13008.225807839997,221.56324889999814,54473.038627680005 2023-01-05,04:12:43.000,5,11123266,-795,0,1672891962,13008.239280460002,221.50685586000327,54473.09452464 2023-01-05,04:12:44.000,5,11123279,-795,0,1672891963,13008.239280460002,221.54210151000007,54473.08055040001 2023-01-05,04:12:45.000,5,11123289,-795,0,1672891964,13008.279698320002,221.5350523800007,54473.206318560005 2023-01-05,04:12:46.000,5,11123255,-795,0,1672891965,13008.293170939993,221.54915063999943,54473.23426704 2023-01-05,04:12:47.000,5,11123268,-795,0,1672891966,13008.279698320002,221.54915063999943,54473.17837008001 2023-01-05,04:12:48.000,5,11123260,-795,0,1672891967,13008.272962009993,221.52800325000135,54473.09452464 2023-01-05,04:12:49.000,5,11123180,-795,0,1672891968,13008.286434629998,221.54915063999943,54473.206318560005 2023-01-05,04:12:50.000,5,11123293,-795,0,1672891969,13008.299907250002,221.54210151000007,54473.21330568 2023-01-05,04:12:51.000,5,11123245,-795,0,1672891970,13008.306643559998,221.54210151000007,54473.24125416 2023-01-05,04:12:52.000,5,11123270,-795,0,1672891971,13008.279698320002,221.5843962900035,54473.06657616 2023-01-05,04:12:53.000,5,11123264,-795,0,1672891972,13008.279698320002,221.55619976999878,54473.08055040001 2023-01-05,04:12:54.000,5,11123227,-795,0,1672891973,13008.306643559998,221.54915063999943,54473.29715112001 2023-01-05,04:12:55.000,5,11123295,-795,0,1672891974,13008.320116180003,221.57029803000478,54473.27618976001 2023-01-05,04:12:56.000,5,11123293,-795,0,1672891975,13008.326852489998,221.59849455000221,54473.374009440005 2023-01-05,04:12:57.000,5,11123270,-795,0,1672891976,13008.293170939993,221.55619976999878,54473.23426704 2023-01-05,04:12:58.000,5,11123199,-795,0,1672891977,13008.333588799993,221.6196419400003,54473.33907384 2023-01-05,04:12:59.000,5,11123214,-795,0,1672891978,13008.326852489998,221.60554368000157,54473.33208672 2023-01-05,04:13:00.000,5,11123237,-795,0,1672891979,13008.313379869993,221.5843962900035,54473.33208672 2023-01-05,04:13:01.000,5,11123296,-795,0,1672891980,13008.252753079993,221.6196419400003,54473.28317688 2023-01-05,04:13:02.000,5,11123245,-795,0,1672891981,13008.293170939993,221.57734716000414,54473.34606096001 2023-01-05,04:13:03.000,5,11123270,-795,0,1672891982,13008.266225699997,221.60554368000157,54473.33208672 2023-01-05,04:13:04.000,5,11123283,-795,0,1672891983,13008.306643559998,221.59849455000221,54473.471829120004 2023-01-05,04:13:05.000,5,11123219,-795,0,1672891984,13008.286434629998,221.56324889999814,54473.45086776 2023-01-05,04:13:06.000,5,11123306,-795,0,1672891985,13008.293170939993,221.57734716000414,54473.422919280005 2023-01-05,04:13:07.000,5,11123282,-795,0,1672891986,13008.232544149992,221.5843962900035,54473.34606096001 2023-01-05,04:13:08.000,5,11123273,-795,0,1672891987,13008.232544149992,221.56324889999814,54473.33208672 2023-01-05,04:13:09.000,5,11123311,-795,0,1672891988,13008.225807839997,221.56324889999814,54473.45785488 2023-01-05,04:13:10.000,5,11123273,-795,0,1672891989,13008.151708429992,221.54915063999943,54473.43689352 2023-01-05,04:13:11.000,5,11123217,-795,0,1672891990,13008.124763189997,221.5350523800007,54473.3600352 2023-01-05,04:13:12.000,5,11123250,-795,0,1672891991,13008.111290569992,221.5350523800007,54473.290164 2023-01-05,04:13:13.000,5,11123214,-795,0,1672891992,13008.118026880002,221.56324889999814,54473.353048080004 2023-01-05,04:13:14.000,5,11123245,-795,0,1672891993,13008.064136399997,221.55619976999878,54473.31112536 2023-01-05,04:13:15.000,5,11123253,-795,0,1672891994,13008.057400090001,221.57734716000414,54473.3600352 2023-01-05,04:13:16.000,5,11123244,-795,0,1672891995,13008.030454849992,221.54915063999943,54473.26221552 2023-01-05,04:13:17.000,5,11123249,-795,0,1672891996,13007.956355440001,221.59144542000286,54473.255228400005 2023-01-05,04:13:18.000,5,11123257,-795,0,1672891997,13008.037191160001,221.59144542000286,54473.45785488 2023-01-05,04:13:19.000,5,11123273,-795,0,1672891998,13008.043927469997,221.60554368000157,54473.4997776 2023-01-05,04:13:20.000,5,11123292,-795,0,1672891999,13007.976564370001,221.61259281000093,54473.43689352 2023-01-05,04:13:21.000,5,11123267,-795,0,1672892000,13007.963091749996,221.6196419400003,54473.45086776 2023-01-05,04:13:22.000,5,11123240,-795,0,1672892001,13007.936146510001,221.6196419400003,54473.304138240004 2023-01-05,04:13:23.000,5,11123245,-795,0,1672892002,13007.91593758,221.633740199999,54473.24824128001 2023-01-05,04:13:24.000,5,11123209,-795,0,1672892003,13007.91593758,221.65488759000436,54473.28317688 2023-01-05,04:13:25.000,5,11123258,-795,0,1672892004,13007.87551972,221.633740199999,54473.29715112001 2023-01-05,04:13:26.000,5,11123264,-795,0,1672892005,13007.963091749996,221.633740199999,54473.52772608 2023-01-05,04:13:27.000,5,11123248,-795,0,1672892006,13007.936146510001,221.61259281000093,54473.374009440005 2023-01-05,04:13:28.000,5,11123268,-795,0,1672892007,13007.942882819996,221.59144542000286,54473.28317688 2023-01-05,04:13:29.000,5,11123182,-795,0,1672892008,13007.976564370001,221.65488759000436,54473.45086776 2023-01-05,04:13:30.000,5,11123243,-795,0,1672892009,13007.949619129991,221.66193672000372,54473.422919280005 2023-01-05,04:13:31.000,5,11123255,-795,0,1672892010,13007.969828059991,221.633740199999,54473.541700320005 2023-01-05,04:13:32.000,5,11123232,-795,0,1672892011,13007.89572865,221.67603498000244,54473.40195792 2023-01-05,04:13:33.000,5,11123243,-795,0,1672892012,13007.91593758,221.67603498000244,54473.36702232001 2023-01-05,04:13:34.000,5,11123264,-795,0,1672892013,13008.023718539996,221.6830841100018,54473.56266168001 2023-01-05,04:13:35.000,5,11123249,-795,0,1672892014,13008.030454849992,221.6830841100018,54473.5696488 2023-01-05,04:13:36.000,5,11123280,-795,0,1672892015,13007.990036989991,221.70423149999988,54473.55567456 2023-01-05,04:13:37.000,5,11123246,-795,0,1672892016,13008.023718539996,221.72537888999796,54473.52772608 2023-01-05,04:13:38.000,5,11123203,-795,0,1672892017,13008.037191160001,221.7183297599986,54473.50676472 2023-01-05,04:13:39.000,5,11123217,-795,0,1672892018,13008.070872709992,221.7183297599986,54473.55567456 2023-01-05,04:13:40.000,5,11123294,-795,0,1672892019,13008.104554259997,221.7324280200046,54473.51375184001 2023-01-05,04:13:41.000,5,11123263,-795,0,1672892020,13008.077609020002,221.76062454000203,54473.590610160005 2023-01-05,04:13:42.000,5,11123234,-795,0,1672892021,13008.077609020002,221.76062454000203,54473.45785488 2023-01-05,04:13:43.000,5,11123244,-795,0,1672892022,13008.070872709992,221.76062454000203,54473.51375184001 2023-01-05,04:13:44.000,5,11123227,-795,0,1672892023,13008.084345329997,221.7817719300001,54473.61855864 2023-01-05,04:13:45.000,5,11123190,-795,0,1672892024,13008.097817950002,221.80291931999818,54473.541700320005 2023-01-05,04:13:46.000,5,11123242,-795,0,1672892025,13008.077609020002,221.80291931999818,54473.4997776 2023-01-05,04:13:47.000,5,11123260,-795,0,1672892026,13007.983300679996,221.82406671000354,54473.33208672 2023-01-05,04:13:48.000,5,11123302,-795,0,1672892027,13008.084345329997,221.83816497000225,54473.44388064001 2023-01-05,04:13:49.000,5,11123275,-795,0,1672892028,13008.124763189997,221.85226323000097,54473.54868744 2023-01-05,04:13:50.000,5,11123272,-795,0,1672892029,13008.138235810002,221.85226323000097,54473.62554576 2023-01-05,04:13:51.000,5,11123287,-795,0,1672892030,13008.144972119997,221.8452141000016,54473.541700320005 2023-01-05,04:13:52.000,5,11123237,-795,0,1672892031,13008.118026880002,221.90160714000376,54473.52772608 2023-01-05,04:13:53.000,5,11123208,-795,0,1672892032,13008.070872709992,221.85226323000097,54473.31811248001 2023-01-05,04:13:54.000,5,11123211,-795,0,1672892033,13008.111290569992,221.85931236000033,54473.39497080001 2023-01-05,04:13:55.000,5,11123207,-795,0,1672892034,13008.050663779992,221.8452141000016,54473.33208672 2023-01-05,04:13:56.000,5,11123272,-795,0,1672892035,13008.091081639992,221.8663614899997,54473.36702232001 2023-01-05,04:13:57.000,5,11123242,-795,0,1672892036,13008.050663779992,221.85226323000097,54473.39497080001 2023-01-05,04:13:58.000,5,11123282,-795,0,1672892037,13008.037191160001,221.8945580100044,54473.353048080004 2023-01-05,04:13:59.000,5,11123250,-795,0,1672892038,13008.037191160001,221.8663614899997,54473.26920264 2023-01-05,04:14:00.000,5,11123247,-795,0,1672892039,13008.030454849992,221.8945580100044,54473.34606096001 2023-01-05,04:14:01.000,5,11123267,-795,0,1672892040,13008.050663779992,221.8945580100044,54473.304138240004 2023-01-05,04:14:02.000,5,11123199,-795,0,1672892041,13008.016982230001,221.90865627000312,54473.09452464 2023-01-05,04:14:03.000,5,11123252,-795,0,1672892042,13008.023718539996,221.8804597499984,54473.12946024001 2023-01-05,04:14:04.000,5,11123261,-795,0,1672892043,13008.037191160001,221.88750887999777,54473.26221552 2023-01-05,04:14:05.000,5,11123283,-795,0,1672892044,13008.057400090001,221.8945580100044,54473.325099600006 2023-01-05,04:14:06.000,5,11123251,-795,0,1672892045,13008.037191160001,221.8663614899997,54473.290164 2023-01-05,04:14:07.000,5,11123287,-795,0,1672892046,13008.023718539996,221.8945580100044,54473.290164 2023-01-05,04:14:08.000,5,11123265,-795,0,1672892047,13008.084345329997,221.8804597499984,54473.40195792 2023-01-05,04:14:09.000,5,11123294,-795,0,1672892048,13008.043927469997,221.88750887999777,54473.33208672 2023-01-05,04:14:10.000,5,11123212,-795,0,1672892049,13008.057400090001,221.95095104999928,54473.33907384 2023-01-05,04:14:11.000,5,11123230,-795,0,1672892050,13008.091081639992,221.92275453000184,54473.374009440005 2023-01-05,04:14:12.000,5,11123247,-795,0,1672892051,13008.030454849992,221.91570540000248,54473.206318560005 2023-01-05,04:14:13.000,5,11123270,-795,0,1672892052,13008.057400090001,221.8804597499984,54473.22727992001 2023-01-05,04:14:14.000,5,11123235,-795,0,1672892053,13008.070872709992,221.8945580100044,54473.31112536 2023-01-05,04:14:15.000,5,11123257,-795,0,1672892054,13008.050663779992,221.91570540000248,54473.290164 2023-01-05,04:14:16.000,5,11123289,-795,0,1672892055,13008.091081639992,221.8804597499984,54473.43689352 2023-01-05,04:14:17.000,5,11123197,-795,0,1672892056,13008.097817950002,221.8945580100044,54473.374009440005 2023-01-05,04:14:18.000,5,11123248,-795,0,1672892057,13008.070872709992,221.91570540000248,54473.39497080001 2023-01-05,04:14:19.000,5,11123258,-795,0,1672892058,13008.057400090001,221.91570540000248,54473.21330568 2023-01-05,04:14:20.000,5,11123264,-795,0,1672892059,13008.144972119997,221.8804597499984,54473.33208672 2023-01-05,04:14:21.000,5,11123241,-795,0,1672892060,13008.097817950002,221.8804597499984,54473.40195792 2023-01-05,04:14:22.000,5,11123278,-795,0,1672892061,13008.037191160001,221.88750887999777,54473.3600352 2023-01-05,04:14:23.000,5,11123255,-795,0,1672892062,13008.050663779992,221.90160714000376,54473.492790480006 2023-01-05,04:14:24.000,5,11123281,-795,0,1672892063,13008.077609020002,221.92275453000184,54473.54868744 2023-01-05,04:14:25.000,5,11123219,-795,0,1672892064,13008.084345329997,221.8945580100044,54473.520738960004 2023-01-05,04:14:26.000,5,11123172,-795,0,1672892065,13007.91593758,221.90865627000312,54473.255228400005 2023-01-05,04:14:27.000,5,11123254,-795,0,1672892066,13008.023718539996,221.8804597499984,54473.46484200001 2023-01-05,04:14:28.000,5,11123285,-795,0,1672892067,13007.976564370001,221.88750887999777,54473.33208672 2023-01-05,04:14:29.000,5,11123257,-795,0,1672892068,13008.010245919992,221.90160714000376,54473.34606096001 2023-01-05,04:14:30.000,5,11123272,-795,0,1672892069,13008.064136399997,221.90160714000376,54473.55567456 2023-01-05,04:14:31.000,5,11123246,-795,0,1672892070,13008.043927469997,221.8945580100044,54473.50676472 2023-01-05,04:14:32.000,5,11123248,-795,0,1672892071,13008.023718539996,221.88750887999777,54473.34606096001 2023-01-05,04:14:33.000,5,11123227,-795,0,1672892072,13008.016982230001,221.90160714000376,54473.38798368 2023-01-05,04:14:34.000,5,11123254,-795,0,1672892073,13007.956355440001,221.9298036600012,54473.325099600006 2023-01-05,04:14:35.000,5,11123298,-795,0,1672892074,13007.963091749996,221.8945580100044,54473.353048080004 2023-01-05,04:14:36.000,5,11123287,-795,0,1672892075,13007.929410199991,221.94390191999992,54473.24125416 2023-01-05,04:14:37.000,5,11123242,-795,0,1672892076,13007.902464959996,221.94390191999992,54473.17837008001 2023-01-05,04:14:38.000,5,11123223,-795,0,1672892077,13007.949619129991,221.95800017999863,54473.40195792 2023-01-05,04:14:39.000,5,11123266,-795,0,1672892078,13007.949619129991,221.94390191999992,54473.374009440005 2023-01-05,04:14:40.000,5,11123280,-795,0,1672892079,13007.909201269991,221.97209844000463,54473.422919280005 2023-01-05,04:14:41.000,5,11123224,-795,0,1672892080,13007.89572865,221.95800017999863,54473.325099600006 2023-01-05,04:14:42.000,5,11123254,-795,0,1672892081,13007.841838169996,222.00734409000142,54473.206318560005 2023-01-05,04:14:43.000,5,11123258,-795,0,1672892082,13007.868783409991,222.02144235000014,54473.2202928 2023-01-05,04:14:44.000,5,11123235,-795,0,1672892083,13007.83510186,222.00029496000207,54473.24125416 2023-01-05,04:14:45.000,5,11123263,-795,0,1672892084,13007.85531079,221.9932458300027,54473.29715112001 2023-01-05,04:14:46.000,5,11123264,-795,0,1672892085,13007.781211379996,222.04963887000486,54473.22727992001 2023-01-05,04:14:47.000,5,11123249,-795,0,1672892086,13007.81489293,222.03554060999886,54473.26920264 2023-01-05,04:14:48.000,5,11123310,-795,0,1672892087,13007.848574479991,222.01439322000078,54473.38099656 2023-01-05,04:14:49.000,5,11123243,-795,0,1672892088,13007.821629239996,222.00029496000207,54473.31112536 2023-01-05,04:14:50.000,5,11123273,-795,0,1672892089,13007.781211379996,222.04963887000486,54473.33208672 2023-01-05,04:14:51.000,5,11123288,-795,0,1672892090,13007.78794768999,222.0778353900023,54473.29715112001 2023-01-05,04:14:52.000,5,11123267,-795,0,1672892091,13007.69363935,222.05668800000421,54473.19234432 2023-01-05,04:14:53.000,5,11123233,-795,0,1672892092,13007.71384828,222.04963887000486,54473.206318560005 2023-01-05,04:14:54.000,5,11123262,-795,0,1672892093,13007.76773875999,222.04258973999822,54473.36702232001 2023-01-05,04:14:55.000,5,11123255,-795,0,1672892094,13007.781211379996,222.00734409000142,54473.34606096001 2023-01-05,04:14:56.000,5,11123246,-795,0,1672892095,13007.72732089999,222.04258973999822,54473.33907384 2023-01-05,04:14:57.000,5,11123230,-795,0,1672892096,13007.720584589995,222.03554060999886,54473.19234432 2023-01-05,04:14:58.000,5,11123270,-795,0,1672892097,13007.69363935,222.00029496000207,54473.24125416 2023-01-05,04:14:59.000,5,11123254,-795,0,1672892098,13007.66669410999,221.9932458300027,54473.21330568 2023-01-05,04:15:00.000,5,11123276,-795,0,1672892099,13007.761002449995,222.00734409000142,54473.39497080001 2023-01-05,04:15:01.000,5,11123214,-795,0,1672892100,13007.70711196999,222.01439322000078,54473.325099600006 2023-01-05,04:15:02.000,5,11123282,-795,0,1672892101,13007.680166729995,222.01439322000078,54473.33208672 2023-01-05,04:15:03.000,5,11123277,-795,0,1672892102,13007.659957799995,221.98619670000335,54473.27618976001 2023-01-05,04:15:04.000,5,11123310,-795,0,1672892103,13007.68690303999,221.9932458300027,54473.43689352 2023-01-05,04:15:05.000,5,11123214,-795,0,1672892104,13007.62627624999,222.02144235000014,54473.40195792 2023-01-05,04:15:06.000,5,11123266,-795,0,1672892105,13007.639748869995,222.03554060999886,54473.36702232001 2023-01-05,04:15:07.000,5,11123258,-795,0,1672892106,13007.538704219995,222.00029496000207,54473.27618976001 2023-01-05,04:15:08.000,5,11123297,-795,0,1672892107,13007.54544052999,221.95095104999928,54473.24824128001 2023-01-05,04:15:09.000,5,11123251,-795,0,1672892108,13007.46460480999,221.97209844000463,54473.19933144001 2023-01-05,04:15:10.000,5,11123284,-795,0,1672892109,13007.56564945999,221.95800017999863,54473.41593216001 2023-01-05,04:15:11.000,5,11123247,-795,0,1672892110,13007.53196791,221.9298036600012,54473.38798368 2023-01-05,04:15:12.000,5,11123267,-795,0,1672892111,13007.451132189999,221.9298036600012,54473.3600352 2023-01-05,04:15:13.000,5,11123211,-795,0,1672892112,13007.397241709994,221.965049309998,54473.325099600006 2023-01-05,04:15:14.000,5,11123253,-795,0,1672892113,13007.329878609999,221.93685279000056,54473.28317688 2023-01-05,04:15:15.000,5,11123236,-795,0,1672892114,13007.255779199993,221.90865627000312,54473.26920264 2023-01-05,04:15:16.000,5,11123263,-795,0,1672892115,13007.242306579989,221.8663614899997,54473.22727992001 2023-01-05,04:15:17.000,5,11123292,-795,0,1672892116,13007.174943479993,221.9298036600012,54473.157408720006 2023-01-05,04:15:18.000,5,11123229,-795,0,1672892117,13007.161470859988,221.91570540000248,54473.136447360004 2023-01-05,04:15:19.000,5,11123268,-715,0,1672892118,13007.141261930003,221.90160714000376,54473.290164 2023-01-05,04:15:20.000,5,11123292,-795,0,1672892119,13007.121053000003,221.90160714000376,54473.24125416 2023-01-05,04:15:21.000,5,11123258,-795,0,1672892120,13007.053689899993,221.90160714000376,54473.19933144001 2023-01-05,04:15:22.000,5,11123261,-795,0,1672892121,13006.959381560002,221.90160714000376,54473.038627680005 2023-01-05,04:15:23.000,5,11123252,-795,0,1672892122,13006.865073219997,221.90865627000312,54473.06657616 2023-01-05,04:15:24.000,5,11123266,-795,0,1672892123,13006.898754770002,221.85931236000033,54473.115486 2023-01-05,04:15:25.000,5,11123271,-795,0,1672892124,13006.811182739992,221.87341061999905,54473.157408720006 2023-01-05,04:15:26.000,5,11123289,-795,0,1672892125,13006.737083330001,221.85931236000033,54473.09452464 2023-01-05,04:15:27.000,5,11123247,-795,0,1672892126,13006.642774989996,221.87341061999905,54473.05260192 2023-01-05,04:15:28.000,5,11123275,-795,0,1672892127,13006.730347019991,221.78882105999946,54473.15042160001 2023-01-05,04:15:29.000,5,11123275,-795,0,1672892128,13006.710138089991,221.76062454000203,54473.0456148 2023-01-05,04:15:30.000,5,11123265,-795,0,1672892129,13006.629302369991,221.76062454000203,54472.94080800001 2023-01-05,04:15:31.000,5,11123298,-795,0,1672892130,13006.59562082,221.79587018999882,54473.01067920001 2023-01-05,04:15:32.000,5,11123280,-795,0,1672892131,13006.53499403,221.75357541000267,54472.919846640005 2023-01-05,04:15:33.000,5,11123264,-795,0,1672892132,13006.44742199999,221.70423149999988,54472.87792392 2023-01-05,04:15:34.000,5,11123258,-795,0,1672892133,13006.42721306999,221.67603498000244,54473.07356328 2023-01-05,04:15:35.000,5,11123262,-795,0,1672892134,13006.440685689995,221.69718237000052,54473.14343448 2023-01-05,04:15:36.000,5,11123252,-795,0,1672892135,13006.400267829995,221.70423149999988,54473.0456148 2023-01-05,04:15:37.000,5,11123247,-795,0,1672892136,13006.359849969995,221.66898585000308,54473.01067920001 2023-01-05,04:15:38.000,5,11123273,-795,0,1672892137,13006.33290473,221.65488759000436,54472.89189816001 2023-01-05,04:15:39.000,5,11123245,-795,0,1672892138,13006.29248687,221.67603498000244,54472.870936800005 2023-01-05,04:15:40.000,5,11123289,-795,0,1672892139,13006.32616841999,221.59849455000221,54472.968756480004 2023-01-05,04:15:41.000,5,11123278,-795,0,1672892140,13006.299223179994,221.61259281000093,54472.95478224 2023-01-05,04:15:42.000,5,11123258,-795,0,1672892141,13006.258805319994,221.59849455000221,54472.81503984001 2023-01-05,04:15:43.000,5,11123241,-795,0,1672892142,13006.24533269999,221.57734716000414,54472.89888528 2023-01-05,04:15:44.000,5,11123280,-795,0,1672892143,13006.27227794,221.59849455000221,54472.96176936001 2023-01-05,04:15:45.000,5,11123258,-795,0,1672892144,13006.22512376999,221.60554368000157,54472.86394968001 2023-01-05,04:15:46.000,5,11123296,-795,0,1672892145,13006.231860079999,221.57734716000414,54472.801065600004 2023-01-05,04:15:47.000,5,11123261,-795,0,1672892146,13006.144288049989,221.59144542000286,54472.69625880001 2023-01-05,04:15:48.000,5,11123273,-795,0,1672892147,13006.18470590999,221.62669106999965,54472.64734896001 2023-01-05,04:15:49.000,5,11123299,-795,0,1672892148,13006.157760669994,221.6196419400003,54472.80805272 2023-01-05,04:15:50.000,5,11123268,-795,0,1672892149,13006.22512376999,221.59144542000286,54472.801065600004 2023-01-05,04:15:51.000,5,11123220,-795,0,1672892150,13006.22512376999,221.60554368000157,54472.822026960006 2023-01-05,04:15:52.000,5,11123273,-795,0,1672892151,13006.25206901,221.61259281000093,54472.82901408 2023-01-05,04:15:53.000,5,11123269,-795,0,1672892152,13006.22512376999,221.60554368000157,54472.7311944 2023-01-05,04:15:54.000,5,11123281,-795,0,1672892153,13006.177969599994,221.61259281000093,54472.62638760001 2023-01-05,04:15:55.000,5,11123225,-795,0,1672892154,13006.117342809994,221.59849455000221,54472.57747776001 2023-01-05,04:15:56.000,5,11123254,-795,0,1672892155,13006.18470590999,221.64078932999837,54472.654336080006 2023-01-05,04:15:57.000,5,11123265,-795,0,1672892156,13006.164496979989,221.633740199999,54472.703245920005 2023-01-05,04:15:58.000,5,11123269,-795,0,1672892157,13006.191442219999,221.66898585000308,54472.52856792001 2023-01-05,04:15:59.000,5,11123246,-795,0,1672892158,13006.137551739994,221.62669106999965,54472.57049064 2023-01-05,04:16:00.000,5,11123260,-795,0,1672892159,13006.231860079999,221.66193672000372,54472.64734896001 2023-01-05,04:16:01.000,5,11123248,-795,0,1672892160,13006.177969599994,221.67603498000244,54472.60542624001 2023-01-05,04:16:02.000,5,11123278,-795,0,1672892161,13006.177969599994,221.62669106999965,54472.39581264 2023-01-05,04:16:03.000,5,11123285,-795,0,1672892162,13006.22512376999,221.69013324000116,54472.465683840004 2023-01-05,04:16:04.000,5,11123232,-795,0,1672892163,13006.319432109995,221.6830841100018,54472.535555040005 2023-01-05,04:16:05.000,5,11123336,-795,0,1672892164,13006.27227794,221.70423149999988,54472.486645200006 2023-01-05,04:16:06.000,5,11123262,-795,0,1672892165,13006.33290473,221.7324280200046,54472.54952928 2023-01-05,04:16:07.000,5,11123260,-795,0,1672892166,13006.319432109995,221.7817719300001,54472.50061944 2023-01-05,04:16:08.000,5,11123276,-795,0,1672892167,13006.36658627999,221.7817719300001,54472.40279976 2023-01-05,04:16:09.000,5,11123289,-795,0,1672892168,13006.359849969995,221.85931236000033,54472.465683840004 2023-01-05,04:16:10.000,5,11123245,-795,0,1672892169,13006.29248687,221.85931236000033,54472.31196720001 2023-01-05,04:16:11.000,5,11123279,-795,0,1672892170,13006.29248687,221.87341061999905,54472.45869672001 2023-01-05,04:16:12.000,5,11123254,-795,0,1672892171,13006.258805319994,221.8804597499984,54472.3469028 2023-01-05,04:16:13.000,5,11123251,-795,0,1672892172,13006.211651149999,221.83816497000225,54472.40279976 2023-01-05,04:16:14.000,5,11123238,-795,0,1672892173,13006.211651149999,221.77472280000075,54472.43773536001 2023-01-05,04:16:15.000,5,11123241,-795,0,1672892174,13006.279014249994,221.77472280000075,54472.56350352 2023-01-05,04:16:16.000,5,11123260,-795,0,1672892175,13006.3126958,221.73947715000395,54472.56350352 2023-01-05,04:16:17.000,5,11123278,-795,0,1672892176,13006.33290473,221.69718237000052,54472.5215808 2023-01-05,04:16:18.000,5,11123256,-795,0,1672892177,13006.319432109995,221.6830841100018,54472.416774000005 2023-01-05,04:16:19.000,5,11123226,-795,0,1672892178,13006.3126958,221.69718237000052,54472.40978688001 2023-01-05,04:16:20.000,5,11123312,-795,0,1672892179,13006.35311366,221.6830841100018,54472.51459368 2023-01-05,04:16:21.000,5,11123298,-795,0,1672892180,13006.36658627999,221.69013324000116,54472.56350352 2023-01-05,04:16:22.000,5,11123265,-795,0,1672892181,13006.39353152,221.6830841100018,54472.51459368 2023-01-05,04:16:23.000,5,11123217,-795,0,1672892182,13006.42721306999,221.66898585000308,54472.584464880005 2023-01-05,04:16:24.000,5,11123281,-795,0,1672892183,13006.440685689995,221.66193672000372,54472.50061944 2023-01-05,04:16:25.000,5,11123218,-795,0,1672892184,13006.49457617,221.64078932999837,54472.66831032 2023-01-05,04:16:26.000,5,11123313,-795,0,1672892185,13006.52825771999,221.62669106999965,54472.60542624001 2023-01-05,04:16:27.000,5,11123277,-795,0,1672892186,13006.481103549995,221.633740199999,54472.49363232 2023-01-05,04:16:28.000,5,11123213,-795,0,1672892187,13006.36658627999,221.66193672000372,54472.39581264 2023-01-05,04:16:29.000,5,11123264,-795,0,1672892188,13006.45415831,221.59849455000221,54472.36087704001 2023-01-05,04:16:30.000,5,11123282,-795,0,1672892189,13006.582148199996,221.57734716000414,54472.61940048 2023-01-05,04:16:31.000,5,11123268,-795,0,1672892190,13006.55520296,221.57734716000414,54472.56350352 2023-01-05,04:16:32.000,5,11123275,-795,0,1672892191,13006.55520296,221.57029803000478,54472.44472248 2023-01-05,04:16:33.000,5,11123293,-795,0,1672892192,13006.582148199996,221.54210151000007,54472.61940048 2023-01-05,04:16:34.000,5,11123271,-795,0,1672892193,13006.582148199996,221.54210151000007,54472.535555040005 2023-01-05,04:16:35.000,5,11123269,-795,0,1672892194,13006.561939269995,221.52800325000135,54472.47965808001 2023-01-05,04:16:36.000,5,11123242,-795,0,1672892195,13006.53499403,221.4998067300039,54472.33991568001 2023-01-05,04:16:37.000,5,11123232,-795,0,1672892196,13006.521521409995,221.48570846999792,54472.33292856 2023-01-05,04:16:38.000,5,11123233,-795,0,1672892197,13006.541730339995,221.48570846999792,54472.36087704001 2023-01-05,04:16:39.000,5,11123276,-795,0,1672892198,13006.602357129996,221.4716102099992,54472.416774000005 2023-01-05,04:16:40.000,5,11123245,-795,0,1672892199,13006.649511299991,221.4716102099992,54472.45869672001 2023-01-05,04:16:41.000,5,11123240,-795,0,1672892200,13006.61582975,221.42931543000304,54472.40978688001 2023-01-05,04:16:42.000,5,11123283,-795,0,1672892201,13006.55520296,221.40111890999833,54472.21414752 2023-01-05,04:16:43.000,5,11123266,-795,0,1672892202,13006.622566059996,221.36587326000154,54472.263057359996 2023-01-05,04:16:44.000,5,11123247,-795,0,1672892203,13006.649511299991,221.4081680399977,54472.318954320006 2023-01-05,04:16:45.000,5,11123256,-795,0,1672892204,13006.642774989996,221.35882413000218,54472.3469028 2023-01-05,04:16:46.000,5,11123249,-795,0,1672892205,13006.63603868,221.3376767400041,54472.3818384 2023-01-05,04:16:47.000,5,11123267,-795,0,1672892206,13006.629302369991,221.29538196000067,54472.2770316 2023-01-05,04:16:48.000,5,11123269,-795,0,1672892207,13006.561939269995,221.28128370000195,54472.27004448001 2023-01-05,04:16:49.000,5,11123230,-795,0,1672892208,13006.56867557999,221.2248906599998,54472.30498008 2023-01-05,04:16:50.000,5,11123253,-795,0,1672892209,13006.52825771999,221.26013631000387,54472.249083120005 2023-01-05,04:16:51.000,5,11123284,-795,0,1672892210,13006.52825771999,221.2248906599998,54472.29100584001 2023-01-05,04:16:52.000,5,11123249,-795,0,1672892211,13006.501312479995,221.21784153000044,54472.067418 2023-01-05,04:16:53.000,5,11123276,-795,0,1672892212,13006.48783985999,221.19669414000236,54472.10934072 2023-01-05,04:16:54.000,5,11123214,-795,0,1672892213,13006.481103549995,221.18259588000365,54472.095366479996 2023-01-05,04:16:55.000,5,11123238,-795,0,1672892214,13006.52825771999,221.16849761999765,54472.2770316 2023-01-05,04:16:56.000,5,11123265,-795,0,1672892215,13006.54846664999,221.13325197000086,54472.42376112 2023-01-05,04:16:57.000,5,11123255,-795,0,1672892216,13006.541730339995,221.13325197000086,54472.3818384 2023-01-05,04:16:58.000,5,11123257,-795,0,1672892217,13006.481103549995,221.1262028400015,54472.249083120005 2023-01-05,04:16:59.000,5,11123227,-795,0,1672892218,13006.48783985999,221.08390805999807,54472.30498008 2023-01-05,04:17:00.000,5,11123248,-795,0,1672892219,13006.50804878999,221.02046589000383,54472.367864160005 2023-01-05,04:17:01.000,5,11123259,-795,0,1672892220,13006.561939269995,220.9781711100004,54472.3469028 2023-01-05,04:17:02.000,5,11123287,-795,0,1672892221,13006.57541189,220.9781711100004,54472.486645200006 2023-01-05,04:17:03.000,5,11123267,-795,0,1672892222,13006.602357129996,220.95702372000233,54472.43773536001 2023-01-05,04:17:04.000,5,11123267,-795,0,1672892223,13006.56867557999,220.97112198000104,54472.367864160005 2023-01-05,04:17:05.000,5,11123226,-795,0,1672892224,13006.602357129996,220.90767980999954,54472.486645200006 2023-01-05,04:17:06.000,5,11123250,-795,0,1672892225,13006.52825771999,220.85833590000402,54472.2770316 2023-01-05,04:17:07.000,5,11123295,-795,0,1672892226,13006.561939269995,220.7948937300025,54472.416774000005 2023-01-05,04:17:08.000,5,11123250,-795,0,1672892227,13006.501312479995,220.78784460000315,54472.297992960004 2023-01-05,04:17:09.000,5,11123249,-795,0,1672892228,13006.45415831,220.75259894999908,54472.33292856 2023-01-05,04:17:10.000,5,11123285,-795,0,1672892229,13006.56867557999,220.731451560001,54472.42376112 2023-01-05,04:17:11.000,5,11123250,-795,0,1672892230,13006.56867557999,220.6962059100042,54472.43773536001 2023-01-05,04:17:12.000,5,11123249,-795,0,1672892231,13006.5147851,220.71030417000293,54472.45869672001 2023-01-05,04:17:13.000,5,11123221,-795,0,1672892232,13006.47436724,220.66096026000014,54472.249083120005 2023-01-05,04:17:14.000,5,11123264,-795,0,1672892233,13006.42721306999,220.6680093899995,54472.22812176 2023-01-05,04:17:15.000,5,11123246,-795,0,1672892234,13006.460894619995,220.61866548000398,54472.297992960004 2023-01-05,04:17:16.000,5,11123235,-795,0,1672892235,13006.45415831,220.61866548000398,54472.27004448001 2023-01-05,04:17:17.000,5,11123264,-795,0,1672892236,13006.42721306999,220.59046895999927,54472.19318616001 2023-01-05,04:17:18.000,5,11123216,-795,0,1672892237,13006.40700413999,220.57637070000055,54472.151263440006 2023-01-05,04:17:19.000,5,11123290,-795,0,1672892238,13006.37332259,220.50587939999969,54472.10934072 2023-01-05,04:17:20.000,5,11123272,-795,0,1672892239,13006.41374045,220.54817418000312,54472.249083120005 2023-01-05,04:17:21.000,5,11123268,-795,0,1672892240,13006.420476759995,220.51292852999904,54472.200173280005 2023-01-05,04:17:22.000,5,11123299,-795,0,1672892241,13006.34637734999,220.45653549000417,54472.01850816 2023-01-05,04:17:23.000,5,11123202,-795,0,1672892242,13006.37332259,220.4847320100016,54472.1372892 2023-01-05,04:17:24.000,5,11123265,-795,0,1672892243,13006.420476759995,220.44243722999818,54472.18619904 2023-01-05,04:17:25.000,5,11123283,-795,0,1672892244,13006.47436724,220.43538809999882,54472.11632784 2023-01-05,04:17:26.000,5,11123252,-795,0,1672892245,13006.47436724,220.4706337500029,54472.067418 2023-01-05,04:17:27.000,5,11123267,-795,0,1672892246,13006.49457617,220.41424071000074,54472.07440512001 2023-01-05,04:17:28.000,5,11123245,-795,0,1672892247,13006.52825771999,220.40014245000202,54472.21414752 2023-01-05,04:17:29.000,5,11123248,-795,0,1672892248,13006.41374045,220.4494863600048,54472.01152104 2023-01-05,04:17:30.000,5,11123271,-795,0,1672892249,13006.460894619995,220.41424071000074,54471.95562408001 2023-01-05,04:17:31.000,5,11123201,-795,0,1672892250,13006.55520296,220.3367002800005,54472.1372892 2023-01-05,04:17:32.000,5,11123267,-795,0,1672892251,13006.52825771999,220.3367002800005,54471.94164984 2023-01-05,04:17:33.000,5,11123271,-795,0,1672892252,13006.54846664999,220.3226020200018,54471.87876576 2023-01-05,04:17:34.000,5,11123242,-795,0,1672892253,13006.669720229991,220.3367002800005,54472.17222480001 2023-01-05,04:17:35.000,5,11123246,-795,0,1672892254,13006.703401779996,220.3226020200018,54472.11632784 2023-01-05,04:17:36.000,5,11123245,-795,0,1672892255,13006.69666547,220.30850376000308,54472.032482400005 2023-01-05,04:17:37.000,5,11123216,-795,0,1672892256,13006.764028569996,220.29440550000436,54472.06043088 2023-01-05,04:17:38.000,5,11123253,-795,0,1672892257,13006.710138089991,220.28030723999836,54471.88575288001 2023-01-05,04:17:39.000,5,11123296,-795,0,1672892258,13006.804446429996,220.273258109999,54471.90671424001 2023-01-05,04:17:40.000,5,11123250,-795,0,1672892259,13006.844864289997,220.273258109999,54472.02549528001 2023-01-05,04:17:41.000,5,11123283,-795,0,1672892260,13006.858336910002,220.25211072000093,54471.99055968 2023-01-05,04:17:42.000,5,11123268,-795,0,1672892261,13006.898754770002,220.28030723999836,54472.01850816 2023-01-05,04:17:43.000,5,11123272,-795,0,1672892262,13006.979590490002,220.23096333000285,54472.130302080004 2023-01-05,04:17:44.000,5,11123264,-795,0,1672892263,13007.020008350002,220.24506159000157,54472.22812176 2023-01-05,04:17:45.000,5,11123251,-795,0,1672892264,13007.060426210002,220.2239142000035,54472.17222480001 2023-01-05,04:17:46.000,5,11123292,-795,0,1672892265,13007.053689899993,220.23096333000285,54472.12331496001 2023-01-05,04:17:47.000,5,11123264,-795,0,1672892266,13007.053689899993,220.2380124600022,54471.87876576 2023-01-05,04:17:48.000,5,11123280,-795,0,1672892267,13007.060426210002,220.20276680999814,54471.99055968 2023-01-05,04:17:49.000,5,11123286,-795,0,1672892268,13007.114316689993,220.23096333000285,54472.032482400005 2023-01-05,04:17:50.000,5,11123263,-795,0,1672892269,13007.195152409993,220.23096333000285,54472.151263440006 2023-01-05,04:17:51.000,5,11123287,-795,0,1672892270,13007.154734549993,220.2239142000035,54472.10934072 2023-01-05,04:17:52.000,5,11123292,-795,0,1672892271,13007.188416099998,220.24506159000157,54472.07440512001 2023-01-05,04:17:53.000,5,11123254,-795,0,1672892272,13007.262515509989,220.24506159000157,54472.151263440006 2023-01-05,04:17:54.000,5,11123267,-795,0,1672892273,13007.242306579989,220.2239142000035,54472.081392240005 2023-01-05,04:17:55.000,5,11123238,-795,0,1672892274,13007.296197059994,220.2380124600022,54472.095366479996 2023-01-05,04:17:56.000,5,11123244,-795,0,1672892275,13007.249042889998,220.26620897999965,54471.94164984 2023-01-05,04:17:57.000,5,11123246,-795,0,1672892276,13007.289460749998,220.23096333000285,54471.87876576 2023-01-05,04:17:58.000,5,11123256,-795,0,1672892277,13007.323142299989,220.2380124600022,54472.067418 2023-01-05,04:17:59.000,5,11123291,-795,0,1672892278,13007.329878609999,220.2380124600022,54471.94164984 2023-01-05,04:18:00.000,5,11123235,-795,0,1672892279,13007.390505399999,220.24506159000157,54472.04645664 2023-01-05,04:18:01.000,5,11123279,-795,0,1672892280,13007.437659569994,220.21686507000413,54472.01850816 2023-01-05,04:18:02.000,5,11123235,-795,0,1672892281,13007.350087539999,220.2239142000035,54471.85081728 2023-01-05,04:18:03.000,5,11123265,-795,0,1672892282,13007.397241709994,220.20276680999814,54471.87876576 2023-01-05,04:18:04.000,5,11123198,-795,0,1672892283,13007.296197059994,220.18866854999942,54471.543384 2023-01-05,04:18:05.000,5,11123258,-795,0,1672892284,13007.40397801999,220.18866854999942,54471.73203624 2023-01-05,04:18:06.000,5,11123245,-795,0,1672892285,13007.478077429994,220.18866854999942,54472.00453392001 2023-01-05,04:18:07.000,5,11123294,-795,0,1672892286,13007.538704219995,220.1745702900007,54472.07440512001 2023-01-05,04:18:08.000,5,11123247,-795,0,1672892287,13007.558913149995,220.18161942000006,54472.032482400005 2023-01-05,04:18:09.000,5,11123219,-795,0,1672892288,13007.538704219995,220.16047203000198,54471.88575288001 2023-01-05,04:18:10.000,5,11123252,-795,0,1672892289,13007.579122079995,220.14637377000327,54471.962611200004 2023-01-05,04:18:11.000,5,11123265,-795,0,1672892290,13007.64648517999,220.16047203000198,54471.96959832 2023-01-05,04:18:12.000,5,11123236,-795,0,1672892291,13007.579122079995,220.16047203000198,54471.71806200001 2023-01-05,04:18:13.000,5,11123224,-795,0,1672892292,13007.67343042,220.11817724999855,54471.80889456001 2023-01-05,04:18:14.000,5,11123249,-795,0,1672892293,13007.75426614,220.15342290000262,54471.99055968 2023-01-05,04:18:15.000,5,11123270,-795,0,1672892294,13007.821629239996,220.16047203000198,54472.01850816 2023-01-05,04:18:16.000,5,11123247,-795,0,1672892295,13007.821629239996,220.21686507000413,54472.14427632001 2023-01-05,04:18:17.000,5,11123233,-795,0,1672892296,13007.81489293,220.18866854999942,54471.9975468 2023-01-05,04:18:18.000,5,11123226,-795,0,1672892297,13007.87551972,220.20276680999814,54472.05344376001 2023-01-05,04:18:19.000,5,11123232,-795,0,1672892298,13007.902464959996,220.20276680999814,54471.96959832 2023-01-05,04:18:20.000,5,11123248,-795,0,1672892299,13007.936146510001,220.2239142000035,54472.067418 2023-01-05,04:18:21.000,5,11123250,-795,0,1672892300,13008.023718539996,220.2239142000035,54472.06043088 2023-01-05,04:18:22.000,5,11123246,-795,0,1672892301,13008.050663779992,220.21686507000413,54471.962611200004 2023-01-05,04:18:23.000,5,11123234,-795,0,1672892302,13008.111290569992,220.18866854999942,54472.03946952 2023-01-05,04:18:24.000,5,11123298,-795,0,1672892303,13008.185389979997,220.2380124600022,54472.249083120005 2023-01-05,04:18:25.000,5,11123263,-795,0,1672892304,13008.232544149992,220.20981594000477,54472.19318616001 2023-01-05,04:18:26.000,5,11123245,-795,0,1672892305,13008.272962009993,220.2239142000035,54472.200173280005 2023-01-05,04:18:27.000,5,11123215,-795,0,1672892306,13008.272962009993,220.21686507000413,54472.12331496001 2023-01-05,04:18:28.000,5,11123275,-795,0,1672892307,13008.266225699997,220.18866854999942,54472.14427632001 2023-01-05,04:18:29.000,5,11123291,-795,0,1672892308,13008.326852489998,220.20981594000477,54472.249083120005 2023-01-05,04:18:30.000,5,11123284,-795,0,1672892309,13008.293170939993,220.2239142000035,54472.263057359996 2023-01-05,04:18:31.000,5,11123275,-795,0,1672892310,13008.313379869993,220.18161942000006,54472.07440512001 2023-01-05,04:18:32.000,5,11123275,-795,0,1672892311,13008.394215589993,220.23096333000285,54472.22113464001 2023-01-05,04:18:33.000,5,11123203,-795,0,1672892312,13008.475051309993,220.2380124600022,54472.297992960004 2023-01-05,04:18:34.000,5,11123239,-795,0,1672892313,13008.461578689989,220.18866854999942,54472.29100584001 2023-01-05,04:18:35.000,5,11123277,-795,0,1672892314,13008.549150719999,220.18866854999942,54472.31196720001 2023-01-05,04:18:36.000,5,11123250,-795,0,1672892315,13008.481787619989,220.16752116000134,54472.21414752 2023-01-05,04:18:37.000,5,11123245,-795,0,1672892316,13008.555887029994,220.2239142000035,54472.249083120005 2023-01-05,04:18:38.000,5,11123259,-795,0,1672892317,13008.629986439999,220.19571767999878,54472.3818384 2023-01-05,04:18:39.000,5,11123271,-795,0,1672892318,13008.68387691999,220.18866854999942,54472.318954320006 2023-01-05,04:18:40.000,5,11123266,-795,0,1672892319,13008.69061323,220.20981594000477,54472.38882552001 2023-01-05,04:18:41.000,5,11123269,-795,0,1672892320,13008.73103109,220.19571767999878,54472.28401872 2023-01-05,04:18:42.000,5,11123256,-795,0,1672892321,13008.70408584999,220.18161942000006,54472.12331496001 2023-01-05,04:18:43.000,5,11123190,-795,0,1672892322,13008.778185259995,220.16047203000198,54472.17222480001 2023-01-05,04:18:44.000,5,11123253,-795,0,1672892323,13008.84554835999,220.18866854999942,54472.27004448001 2023-01-05,04:18:45.000,5,11123223,-795,0,1672892324,13008.879229909995,220.16047203000198,54472.25607024 2023-01-05,04:18:46.000,5,11123251,-795,0,1672892325,13008.899438839995,220.19571767999878,54472.30498008 2023-01-05,04:18:47.000,5,11123218,-795,0,1672892326,13008.92638407999,220.18161942000006,54472.249083120005 2023-01-05,04:18:48.000,5,11123263,-795,0,1672892327,13008.98701086999,220.19571767999878,54472.430748239996 2023-01-05,04:18:49.000,5,11123225,-795,0,1672892328,13009.03416504,220.18161942000006,54472.33991568001 2023-01-05,04:18:50.000,5,11123249,-795,0,1672892329,13009.040901349996,220.1745702900007,54472.37485128 2023-01-05,04:18:51.000,5,11123257,-795,0,1672892330,13009.0745829,220.14637377000327,54472.31196720001 2023-01-05,04:18:52.000,5,11123287,-795,0,1672892331,13009.088055519991,220.1111281199992,54472.17222480001 2023-01-05,04:18:53.000,5,11123289,-795,0,1672892332,13009.11500076,220.1745702900007,54472.23510888 2023-01-05,04:18:54.000,5,11123268,-795,0,1672892333,13009.209309099992,220.18161942000006,54472.430748239996 2023-01-05,04:18:55.000,5,11123282,-795,0,1672892334,13009.296881130002,220.19571767999878,54472.44472248 2023-01-05,04:18:56.000,5,11123262,-795,0,1672892335,13009.303617439997,220.1745702900007,54472.465683840004 2023-01-05,04:18:57.000,5,11123248,-795,0,1672892336,13009.350771609992,220.18866854999942,54472.249083120005 2023-01-05,04:18:58.000,5,11123194,-795,0,1672892337,13009.391189469992,220.18866854999942,54472.3469028 2023-01-05,04:18:59.000,5,11123254,-795,0,1672892338,13009.418134710002,220.1745702900007,54472.44472248 2023-01-05,04:19:00.000,5,11123264,-795,0,1672892339,13009.458552570002,220.18866854999942,54472.430748239996 2023-01-05,04:19:01.000,5,11123239,-795,0,1672892340,13009.492234119993,220.15342290000262,54472.42376112 2023-01-05,04:19:02.000,5,11123250,-795,0,1672892341,13009.512443049993,220.16752116000134,54472.35388992 2023-01-05,04:19:03.000,5,11123249,-795,0,1672892342,13009.532651979993,220.14637377000327,54472.37485128 2023-01-05,04:19:04.000,5,11123271,-795,0,1672892343,13009.593278769993,220.1393246400039,54472.52856792001 2023-01-05,04:19:05.000,5,11123244,-795,0,1672892344,13009.647169249998,220.11817724999855,54472.486645200006 2023-01-05,04:19:06.000,5,11123226,-795,0,1672892345,13009.633696629993,220.11817724999855,54472.44472248 2023-01-05,04:19:07.000,5,11123227,-795,0,1672892346,13009.566333529998,220.08998073000112,54472.40978688001 2023-01-05,04:19:08.000,5,11123312,-795,0,1672892347,13009.606751389998,220.10407898999983,54472.30498008 2023-01-05,04:19:09.000,5,11123237,-795,0,1672892348,13009.647169249998,220.1393246400039,54472.50061944 2023-01-05,04:19:10.000,5,11123257,-795,0,1672892349,13009.586542459998,220.10407898999983,54472.36087704001 2023-01-05,04:19:11.000,5,11123210,-795,0,1672892350,13009.674114489993,220.08998073000112,54472.42376112 2023-01-05,04:19:12.000,5,11123205,-795,0,1672892351,13009.734741279994,220.13227551000455,54472.55651640001 2023-01-05,04:19:13.000,5,11123210,-795,0,1672892352,13009.734741279994,220.08293160000176,54472.584464880005 2023-01-05,04:19:14.000,5,11123293,-795,0,1672892353,13009.694323419993,220.10407898999983,54472.57747776001 2023-01-05,04:19:15.000,5,11123267,-795,0,1672892354,13009.687587109998,220.1252263799979,54472.44472248 2023-01-05,04:19:16.000,5,11123322,-795,0,1672892355,13009.728004969998,220.1393246400039,54472.43773536001 2023-01-05,04:19:17.000,5,11123214,-795,0,1672892356,13009.768422829999,220.1252263799979,54472.61241336 2023-01-05,04:19:18.000,5,11123245,-795,0,1672892357,13009.808840689999,220.16752116000134,54472.69625880001 2023-01-05,04:19:19.000,5,11123248,-795,0,1672892358,13009.808840689999,220.1393246400039,54472.64734896001 2023-01-05,04:19:20.000,5,11123276,-795,0,1672892359,13009.849258549999,220.18161942000006,54472.69625880001 2023-01-05,04:19:21.000,5,11123156,-795,0,1672892360,13009.896412719994,220.18161942000006,54472.69625880001 2023-01-05,04:19:22.000,5,11123274,-795,0,1672892361,13009.84252223999,220.18161942000006,54472.52856792001 2023-01-05,04:19:23.000,5,11123213,-795,0,1672892362,13009.86273116999,220.18161942000006,54472.57049064 2023-01-05,04:19:24.000,5,11123258,-795,0,1672892363,13009.94356688999,220.18866854999942,54472.61940048 2023-01-05,04:19:25.000,5,11123226,-795,0,1672892364,13009.97051213,220.18866854999942,54472.66831032 2023-01-05,04:19:26.000,5,11123252,-795,0,1672892365,13009.957039509995,220.2591598500003,54472.633374720004 2023-01-05,04:19:27.000,5,11123271,-795,0,1672892366,13009.997457369995,220.23096333000285,54472.57747776001 2023-01-05,04:19:28.000,5,11123312,-795,0,1672892367,13010.02440260999,220.2239142000035,54472.591452 2023-01-05,04:19:29.000,5,11123237,-795,0,1672892368,13010.07155678,220.25211072000093,54472.57049064 2023-01-05,04:19:30.000,5,11123269,-795,0,1672892369,13010.05134785,220.21686507000413,54472.60542624001 2023-01-05,04:19:31.000,5,11123271,-795,0,1672892370,13010.00419367999,220.24506159000157,54472.56350352 2023-01-05,04:19:32.000,5,11123252,-795,0,1672892371,13009.936830579994,220.28735636999772,54472.535555040005 2023-01-05,04:19:33.000,5,11123303,-795,0,1672892372,13009.98398474999,220.30850376000308,54472.68228456 2023-01-05,04:19:34.000,5,11123254,-795,0,1672892373,13010.08502939999,220.30850376000308,54472.801065600004 2023-01-05,04:19:35.000,5,11123264,-795,0,1672892374,13010.09176571,220.29440550000436,54472.81503984001 2023-01-05,04:19:36.000,5,11123277,-795,0,1672892375,13010.118710949995,220.29440550000436,54472.85696256 2023-01-05,04:19:37.000,5,11123189,-795,0,1672892376,13010.098502019995,220.30145463000372,54472.68228456 2023-01-05,04:19:38.000,5,11123231,-795,0,1672892377,13010.11197464,220.31555289000244,54472.74516864001 2023-01-05,04:19:39.000,5,11123217,-795,0,1672892378,13010.11197464,220.30850376000308,54472.79407848001 2023-01-05,04:19:40.000,5,11123258,-795,0,1672892379,13010.11197464,220.31555289000244,54472.80805272 2023-01-05,04:19:41.000,5,11123269,-795,0,1672892380,13010.138919879995,220.3226020200018,54472.801065600004 2023-01-05,04:19:42.000,5,11123259,-795,0,1672892381,13010.10523832999,220.32965115000115,54472.801065600004 2023-01-05,04:19:43.000,5,11123248,-795,0,1672892382,13010.08502939999,220.32965115000115,54472.79407848001 2023-01-05,04:19:44.000,5,11123295,-795,0,1672892383,13010.118710949995,220.31555289000244,54472.94080800001 2023-01-05,04:19:45.000,5,11123244,-795,0,1672892384,13010.13218357,220.31555289000244,54472.86394968001 2023-01-05,04:19:46.000,5,11123267,-795,0,1672892385,13010.09176571,220.29440550000436,54472.91285952001 2023-01-05,04:19:47.000,5,11123289,-795,0,1672892386,13010.07155678,220.30145463000372,54472.870936800005 2023-01-05,04:19:48.000,5,11123244,-795,0,1672892387,13010.07155678,220.30145463000372,54472.82901408 2023-01-05,04:19:49.000,5,11123266,-795,0,1672892388,13010.118710949995,220.31555289000244,54472.94779512 2023-01-05,04:19:50.000,5,11123249,-795,0,1672892389,13010.13218357,220.31555289000244,54473.02465344 2023-01-05,04:19:51.000,5,11123286,-795,0,1672892390,13010.10523832999,220.30850376000308,54472.95478224 2023-01-05,04:19:52.000,5,11123281,-795,0,1672892391,13010.118710949995,220.3226020200018,54472.919846640005 2023-01-05,04:19:53.000,5,11123181,-795,0,1672892392,13010.12544725999,220.35079853999923,54472.99670496 2023-01-05,04:19:54.000,5,11123246,-795,0,1672892393,13010.09176571,220.3578476699986,54472.92683376 2023-01-05,04:19:55.000,5,11123245,-795,0,1672892394,13010.11197464,220.32965115000115,54472.94080800001 2023-01-05,04:19:56.000,5,11123245,-795,0,1672892395,13010.078293089995,220.30850376000308,54472.86394968001 2023-01-05,04:19:57.000,5,11123245,-795,0,1672892396,13010.07155678,220.3367002800005,54472.801065600004 2023-01-05,04:19:58.000,5,11123245,-795,0,1672892397,13010.138919879995,220.2591598500003,54472.94080800001 2023-01-05,04:19:59.000,5,11123297,-795,0,1672892398,13010.199546669995,220.24506159000157,54472.968756480004 2023-01-05,04:20:00.000,5,11123249,-795,0,1672892399,13010.078293089995,220.24506159000157,54472.89189816001 2023-01-05,04:20:01.000,5,11123205,-795,0,1672892400,13010.03113892,220.20981594000477,54472.78709136 2023-01-05,04:20:02.000,5,11123280,-795,0,1672892401,13009.997457369995,220.2239142000035,54472.71722016 2023-01-05,04:20:03.000,5,11123186,-795,0,1672892402,13009.9503032,220.25211072000093,54472.822026960006 2023-01-05,04:20:04.000,5,11123223,-795,0,1672892403,13009.96377581999,220.30145463000372,54472.95478224 2023-01-05,04:20:05.000,5,11123309,-795,0,1672892404,13009.96377581999,220.32965115000115,54472.95478224 2023-01-05,04:20:06.000,5,11123242,-795,0,1672892405,13009.92335795999,220.35079853999923,54472.88491104 2023-01-05,04:20:07.000,5,11123269,-795,0,1672892406,13009.9503032,220.31555289000244,54472.95478224 2023-01-05,04:20:08.000,5,11123235,-795,0,1672892407,13010.02440260999,220.34374940999987,54473.07356328 2023-01-05,04:20:09.000,5,11123203,-795,0,1672892408,13010.037875229995,220.34374940999987,54473.01766632 2023-01-05,04:20:10.000,5,11123299,-795,0,1672892409,13010.037875229995,220.3367002800005,54473.038627680005 2023-01-05,04:20:11.000,5,11123262,-795,0,1672892410,13010.00419367999,220.34374940999987,54473.01067920001 2023-01-05,04:20:12.000,5,11123269,-795,0,1672892411,13009.99072106,220.40719158000138,54473.02465344 2023-01-05,04:20:13.000,5,11123268,-795,0,1672892412,13009.936830579994,220.40014245000202,54472.84298832001 2023-01-05,04:20:14.000,5,11123233,-795,0,1672892413,13010.017666299995,220.4212898400001,54473.03164056001 2023-01-05,04:20:15.000,5,11123235,-795,0,1672892414,13010.09176571,220.4212898400001,54473.16439584 2023-01-05,04:20:16.000,5,11123241,-795,0,1672892415,13010.10523832999,220.45653549000417,54473.17138296 2023-01-05,04:20:17.000,5,11123213,-795,0,1672892416,13010.08502939999,220.46358462000353,54473.157408720006 2023-01-05,04:20:18.000,5,11123204,-795,0,1672892417,13010.01092999,220.46358462000353,54473.038627680005 2023-01-05,04:20:19.000,5,11123207,-795,0,1672892418,13010.017666299995,220.46358462000353,54473.07356328 2023-01-05,04:20:20.000,5,11123254,-795,0,1672892419,13010.058084159995,220.51292852999904,54473.17138296 2023-01-05,04:20:21.000,5,11123224,-795,0,1672892420,13010.058084159995,220.52702678999776,54473.19234432 2023-01-05,04:20:22.000,5,11123249,-795,0,1672892421,13010.017666299995,220.55522331000248,54473.14343448 2023-01-05,04:20:23.000,5,11123288,-795,0,1672892422,13010.01092999,220.5199776599984,54473.14343448 2023-01-05,04:20:24.000,5,11123267,-795,0,1672892423,13010.02440260999,220.5340759200044,54473.28317688 2023-01-05,04:20:25.000,5,11123206,-795,0,1672892424,13009.96377581999,220.52702678999776,54473.15042160001 2023-01-05,04:20:26.000,5,11123227,-795,0,1672892425,13009.99072106,220.52702678999776,54473.28317688 2023-01-05,04:20:27.000,5,11123250,-795,0,1672892426,13009.98398474999,220.56227244000183,54473.38099656 2023-01-05,04:20:28.000,5,11123269,-795,0,1672892427,13009.916621649994,220.5340759200044,54473.19234432 2023-01-05,04:20:29.000,5,11123250,-795,0,1672892428,13009.90988534,220.54112505000376,54473.26221552 2023-01-05,04:20:30.000,5,11123253,-795,0,1672892429,13009.977248439995,220.52702678999776,54473.40894504 2023-01-05,04:20:31.000,5,11123285,-795,0,1672892430,13009.936830579994,220.54112505000376,54473.40894504 2023-01-05,04:20:32.000,5,11123286,-795,0,1672892431,13009.88294009999,220.57637070000055,54473.34606096001 2023-01-05,04:20:33.000,5,11123262,-795,0,1672892432,13009.761686519989,220.54112505000376,54473.136447360004 2023-01-05,04:20:34.000,5,11123245,-795,0,1672892433,13009.84252223999,220.5340759200044,54473.38798368 2023-01-05,04:20:35.000,5,11123287,-795,0,1672892434,13009.84252223999,220.54112505000376,54473.43689352 2023-01-05,04:20:36.000,5,11123258,-795,0,1672892435,13009.802104379989,220.56227244000183,54473.46484200001 2023-01-05,04:20:37.000,5,11123283,-795,0,1672892436,13009.714532349994,220.5693215700012,54473.34606096001 2023-01-05,04:20:38.000,5,11123287,-795,0,1672892437,13009.674114489993,220.52702678999776,54473.39497080001 2023-01-05,04:20:39.000,5,11123265,-795,0,1672892438,13009.728004969998,220.5340759200044,54473.520738960004 2023-01-05,04:20:40.000,5,11123279,-795,0,1672892439,13009.667378179998,220.49883027000033,54473.48580336001 2023-01-05,04:20:41.000,5,11123237,-795,0,1672892440,13009.633696629993,220.5199776599984,54473.41593216001 2023-01-05,04:20:42.000,5,11123172,-795,0,1672892441,13009.498970430002,220.4847320100016,54473.17138296 2023-01-05,04:20:43.000,5,11123211,-795,0,1672892442,13009.478761500002,220.4706337500029,54473.2202928 2023-01-05,04:20:44.000,5,11123268,-795,0,1672892443,13009.472025189993,220.42833896999946,54473.22727992001 2023-01-05,04:20:45.000,5,11123217,-795,0,1672892444,13009.404662089997,220.40719158000138,54473.29715112001 2023-01-05,04:20:46.000,5,11123295,-795,0,1672892445,13009.418134710002,220.32965115000115,54473.255228400005 2023-01-05,04:20:47.000,5,11123278,-795,0,1672892446,13009.478761500002,220.2239142000035,54473.23426704 2023-01-05,04:20:48.000,5,11123239,-795,0,1672892447,13009.620224009988,220.18161942000006,54473.38099656 2023-01-05,04:20:49.000,5,11123210,-795,0,1672892448,13009.626960319998,220.28030723999836,54473.374009440005 2023-01-05,04:20:50.000,5,11123253,-795,0,1672892449,13009.573069839993,220.37899506000394,54473.33208672 2023-01-05,04:20:51.000,5,11123268,-795,0,1672892450,13009.505706739998,220.41424071000074,54473.38099656 2023-01-05,04:20:52.000,5,11123281,-795,0,1672892451,13009.364244229997,220.41424071000074,54473.1853572 2023-01-05,04:20:53.000,5,11123240,-795,0,1672892452,13009.337298990002,220.4212898400001,54473.157408720006 2023-01-05,04:20:54.000,5,11123292,-795,0,1672892453,13009.350771609992,220.4494863600048,54473.38099656 2023-01-05,04:20:55.000,5,11123240,-795,0,1672892454,13009.344035299997,220.46358462000353,54473.38798368 2023-01-05,04:20:56.000,5,11123283,-795,0,1672892455,13009.256463270001,220.4494863600048,54473.471829120004 2023-01-05,04:20:57.000,5,11123223,-795,0,1672892456,13009.195836480001,220.4494863600048,54473.34606096001 2023-01-05,04:20:58.000,5,11123165,-795,0,1672892457,13009.209309099992,220.44243722999818,54473.39497080001 2023-01-05,04:20:59.000,5,11123265,-795,0,1672892458,13009.175627550001,220.49883027000033,54473.422919280005 2023-01-05,04:21:00.000,5,11123272,-795,0,1672892459,13009.202572789996,220.43538809999882,54473.40894504 2023-01-05,04:21:01.000,5,11123246,-795,0,1672892460,13009.148682309991,220.4847320100016,54473.40894504 2023-01-05,04:21:02.000,5,11123255,-795,0,1672892461,13009.182363859996,220.4212898400001,54473.31112536 2023-01-05,04:21:03.000,5,11123269,-795,0,1672892462,13009.11500076,220.4212898400001,54473.31811248001 2023-01-05,04:21:04.000,5,11123239,-795,0,1672892463,13009.175627550001,220.42833896999946,54473.44388064001 2023-01-05,04:21:05.000,5,11123206,-795,0,1672892464,13009.141945999996,220.42833896999946,54473.45086776 2023-01-05,04:21:06.000,5,11123275,-795,0,1672892465,13009.168891239991,220.41424071000074,54473.422919280005 2023-01-05,04:21:07.000,5,11123224,-795,0,1672892466,13009.061110279996,220.40719158000138,54473.36702232001 2023-01-05,04:21:08.000,5,11123250,-795,0,1672892467,13009.09479183,220.41424071000074,54473.38099656 2023-01-05,04:21:09.000,5,11123307,-795,0,1672892468,13009.081319209996,220.37194593000459,54473.54868744 2023-01-05,04:21:10.000,5,11123255,-795,0,1672892469,13009.101528139996,220.3367002800005,54473.660481360006 2023-01-05,04:21:11.000,5,11123303,-795,0,1672892470,13009.04763765999,220.35079853999923,54473.58362304001 2023-01-05,04:21:12.000,5,11123239,-795,0,1672892471,13008.980274559995,220.30145463000372,54473.44388064001 2023-01-05,04:21:13.000,5,11123252,-795,0,1672892472,13008.960065629995,220.30145463000372,54473.590610160005 2023-01-05,04:21:14.000,5,11123258,-795,0,1672892473,13008.91291146,220.28030723999836,54473.53471320001 2023-01-05,04:21:15.000,5,11123240,-795,0,1672892474,13008.879229909995,220.21686507000413,54473.56266168001 2023-01-05,04:21:16.000,5,11123281,-795,0,1672892475,13008.818603119995,220.23096333000285,54473.38798368 2023-01-05,04:21:17.000,5,11123260,-795,0,1672892476,13008.73103109,220.18161942000006,54473.40195792 2023-01-05,04:21:18.000,5,11123248,-795,0,1672892477,13008.778185259995,220.18161942000006,54473.62554576 2023-01-05,04:21:19.000,5,11123273,-795,0,1672892478,13008.737767399994,220.1393246400039,54473.64650712 2023-01-05,04:21:20.000,5,11123272,-795,0,1672892479,13008.677140609994,220.0758824700024,54473.51375184001 2023-01-05,04:21:21.000,5,11123199,-795,0,1672892480,13008.650195369999,220.06883334000304,54473.55567456 2023-01-05,04:21:22.000,5,11123251,-795,0,1672892481,13008.528941789998,220.0758824700024,54473.33907384 2023-01-05,04:21:23.000,5,11123207,-795,0,1672892482,13008.475051309993,220.06883334000304,54473.38798368 2023-01-05,04:21:24.000,5,11123276,-795,0,1672892483,13008.475051309993,220.03358768999897,54473.38099656 2023-01-05,04:21:25.000,5,11123255,-795,0,1672892484,13008.407688209998,220.01948943000025,54473.4299064 2023-01-05,04:21:26.000,5,11123236,-795,0,1672892485,13008.367270349998,219.98424378000345,54473.304138240004 2023-01-05,04:21:27.000,5,11123239,-795,0,1672892486,13008.374006659993,219.94899812999938,54473.31112536 2023-01-05,04:21:28.000,5,11123239,-795,0,1672892487,13008.347061419998,219.92080161000194,54473.41593216001 2023-01-05,04:21:29.000,5,11123173,-795,0,1672892488,13008.306643559998,219.8926050900045,54473.40894504 2023-01-05,04:21:30.000,5,11123210,-795,0,1672892489,13008.272962009993,219.85031031000108,54473.31811248001 2023-01-05,04:21:31.000,5,11123270,-795,0,1672892490,13008.252753079993,219.85735944000044,54473.33208672 2023-01-05,04:21:32.000,5,11123285,-795,0,1672892491,13008.212335219992,219.82211379000364,54473.24125416 2023-01-05,04:21:33.000,5,11123269,-795,0,1672892492,13008.165181049997,219.81506466000428,54473.14343448 2023-01-05,04:21:34.000,5,11123246,-795,0,1672892493,13008.070872709992,219.84326118000172,54473.26221552 2023-01-05,04:21:35.000,5,11123206,-795,0,1672892494,13008.212335219992,219.78686813999957,54473.33208672 2023-01-05,04:21:36.000,5,11123255,-795,0,1672892495,13008.144972119997,219.75867162000213,54473.28317688 2023-01-05,04:21:37.000,5,11123201,-795,0,1672892496,13008.070872709992,219.75867162000213,54473.17837008001 2023-01-05,04:21:38.000,5,11123208,-795,0,1672892497,13008.118026880002,219.7657207500015,54473.19933144001 2023-01-05,04:21:39.000,5,11123250,-795,0,1672892498,13008.057400090001,219.7657207500015,54473.10849888001 2023-01-05,04:21:40.000,5,11123277,-795,0,1672892499,13008.131499499992,219.75162249000277,54473.23426704 2023-01-05,04:21:41.000,5,11123284,-795,0,1672892500,13008.077609020002,219.75162249000277,54473.21330568 2023-01-05,04:21:42.000,5,11123242,-795,0,1672892501,13008.084345329997,219.7163768399987,54473.08055040001 2023-01-05,04:21:43.000,5,11123261,-795,0,1672892502,13008.104554259997,219.7304751000047,54473.1853572 2023-01-05,04:21:44.000,5,11123267,-795,0,1672892503,13008.097817950002,219.74457336000341,54473.115486 2023-01-05,04:21:45.000,5,11123246,-795,0,1672892504,13008.091081639992,219.72342596999806,54473.14343448 2023-01-05,04:21:46.000,5,11123270,-795,0,1672892505,13008.124763189997,219.70227857999998,54473.14343448 2023-01-05,04:21:47.000,5,11123254,-795,0,1672892506,13008.124763189997,219.6670329300032,54473.136447360004 2023-01-05,04:21:48.000,5,11123284,-795,0,1672892507,13008.084345329997,219.6670329300032,54473.01067920001 2023-01-05,04:21:49.000,5,11123273,-795,0,1672892508,13008.050663779992,219.65293467000447,54473.101511759996 2023-01-05,04:21:50.000,5,11123308,-795,0,1672892509,13008.151708429992,219.67408206000255,54473.304138240004 2023-01-05,04:21:51.000,5,11123247,-795,0,1672892510,13008.151708429992,219.65998380000383,54473.26221552 2023-01-05,04:21:52.000,5,11123279,-795,0,1672892511,13008.151708429992,219.6176890200004,54473.157408720006 2023-01-05,04:21:53.000,5,11123216,-795,0,1672892512,13008.144972119997,219.60359076000168,54473.206318560005 2023-01-05,04:21:54.000,5,11123281,-795,0,1672892513,13008.151708429992,219.62473814999976,54473.06657616 2023-01-05,04:21:55.000,5,11123242,-795,0,1672892514,13008.165181049997,219.6176890200004,54473.115486 2023-01-05,04:21:56.000,5,11123282,-795,0,1672892515,13008.151708429992,219.6176890200004,54472.98273072001 2023-01-05,04:21:57.000,5,11123267,-795,0,1672892516,13008.111290569992,219.62473814999976,54473.01067920001 2023-01-05,04:21:58.000,5,11123232,-795,0,1672892517,13008.192126289992,219.60359076000168,54473.22727992001 2023-01-05,04:21:59.000,5,11123267,-795,0,1672892518,13008.165181049997,219.56129597999825,54473.24824128001 2023-01-05,04:22:00.000,5,11123299,-795,0,1672892519,13008.138235810002,219.58949250000296,54473.16439584 2023-01-05,04:22:01.000,5,11123253,-795,0,1672892520,13008.070872709992,219.5542468499989,54473.15042160001 2023-01-05,04:22:02.000,5,11123267,-795,0,1672892521,13007.990036989991,219.54014859000017,54472.99670496 2023-01-05,04:22:03.000,5,11123266,-795,0,1672892522,13007.942882819996,219.54719771999953,54472.968756480004 2023-01-05,04:22:04.000,5,11123297,-795,0,1672892523,13007.922673889996,219.52605033000145,54472.9058724 2023-01-05,04:22:05.000,5,11123225,-795,0,1672892524,13007.902464959996,219.5190012000021,54472.989717840006 2023-01-05,04:22:06.000,5,11123255,-795,0,1672892525,13007.909201269991,219.49080468000466,54472.98273072001 2023-01-05,04:22:07.000,5,11123267,-795,0,1672892526,13007.821629239996,219.49080468000466,54472.99670496 2023-01-05,04:22:08.000,5,11123305,-795,0,1672892527,13007.841838169996,219.49785381000402,54472.870936800005 2023-01-05,04:22:09.000,5,11123261,-795,0,1672892528,13007.77447507,219.49080468000466,54472.95478224 2023-01-05,04:22:10.000,5,11123234,-795,0,1672892529,13007.74752982999,219.47670641999866,54472.919846640005 2023-01-05,04:22:11.000,5,11123299,-795,0,1672892530,13007.66669410999,219.4696572899993,54472.86394968001 2023-01-05,04:22:12.000,5,11123234,-795,0,1672892531,13007.69363935,219.44146077000187,54472.80805272 2023-01-05,04:22:13.000,5,11123233,-795,0,1672892532,13007.67343042,219.4344116400025,54472.84298832001 2023-01-05,04:22:14.000,5,11123215,-795,0,1672892533,13007.74752982999,219.4696572899993,54472.92683376 2023-01-05,04:22:15.000,5,11123229,-795,0,1672892534,13007.73405721,219.4344116400025,54472.94779512 2023-01-05,04:22:16.000,5,11123274,-795,0,1672892535,13007.70711196999,219.46260815999995,54472.919846640005 2023-01-05,04:22:17.000,5,11123245,-795,0,1672892536,13007.619539939995,219.44850990000123,54472.78010424 2023-01-05,04:22:18.000,5,11123248,-795,0,1672892537,13007.639748869995,219.41326425000443,54472.75914288 2023-01-05,04:22:19.000,5,11123219,-795,0,1672892538,13007.639748869995,219.39916598999844,54472.81503984001 2023-01-05,04:22:20.000,5,11123256,-795,0,1672892539,13007.639748869995,219.4062151199978,54472.74516864001 2023-01-05,04:22:21.000,5,11123282,-795,0,1672892540,13007.65322149,219.370969470001,54472.71722016 2023-01-05,04:22:22.000,5,11123249,-795,0,1672892541,13007.619539939995,219.39211685999908,54472.633374720004 2023-01-05,04:22:23.000,5,11123238,-795,0,1672892542,13007.61280363,219.37801860000036,54472.66831032 2023-01-05,04:22:24.000,5,11123226,-795,0,1672892543,13007.66669410999,219.37801860000036,54472.78709136 2023-01-05,04:22:25.000,5,11123235,-795,0,1672892544,13007.639748869995,219.370969470001,54472.80805272 2023-01-05,04:22:26.000,5,11123243,-795,0,1672892545,13007.62627624999,219.370969470001,54472.77311712001 2023-01-05,04:22:27.000,5,11123215,-795,0,1672892546,13007.57238577,219.34982208000292,54472.51459368 2023-01-05,04:22:28.000,5,11123244,-795,0,1672892547,13007.63301256,219.37801860000036,54472.64036184 2023-01-05,04:22:29.000,5,11123268,-795,0,1672892548,13007.63301256,219.35687121000228,54472.752155760005 2023-01-05,04:22:30.000,5,11123280,-795,0,1672892549,13007.71384828,219.29342904000077,54472.82901408 2023-01-05,04:22:31.000,5,11123250,-795,0,1672892550,13007.740793519995,219.31457642999885,54472.752155760005 2023-01-05,04:22:32.000,5,11123312,-795,0,1672892551,13007.71384828,219.25818339000398,54472.6613232 2023-01-05,04:22:33.000,5,11123246,-795,0,1672892552,13007.72732089999,219.25113426000462,54472.73818152 2023-01-05,04:22:34.000,5,11123266,-795,0,1672892553,13007.73405721,219.26523252000334,54472.64734896001 2023-01-05,04:22:35.000,5,11123237,-795,0,1672892554,13007.64648517999,219.23703599999862,54472.55651640001 2023-01-05,04:22:36.000,5,11123228,-795,0,1672892555,13007.68690303999,219.23703599999862,54472.55651640001 2023-01-05,04:22:37.000,5,11123280,-795,0,1672892556,13007.659957799995,219.1735938300044,54472.591452 2023-01-05,04:22:38.000,5,11123265,-795,0,1672892557,13007.72732089999,219.13129905000096,54472.68927168 2023-01-05,04:22:39.000,5,11123275,-795,0,1672892558,13007.70711196999,219.08195513999817,54472.752155760005 2023-01-05,04:22:40.000,5,11123313,-795,0,1672892559,13007.74752982999,219.11720079000224,54472.68228456 2023-01-05,04:22:41.000,5,11123217,-795,0,1672892560,13007.68690303999,219.0890042700048,54472.68228456 2023-01-05,04:22:42.000,5,11123277,-795,0,1672892561,13007.5925947,218.9973655799986,54472.52856792001 2023-01-05,04:22:43.000,5,11123167,-795,0,1672892562,13007.599331009995,219.01146384000458,54472.55651640001 2023-01-05,04:22:44.000,5,11123212,-795,0,1672892563,13007.56564945999,218.9409725400037,54472.55651640001 2023-01-05,04:22:45.000,5,11123282,-795,0,1672892564,13007.46460480999,218.89867776000028,54472.52856792001 2023-01-05,04:22:46.000,5,11123253,-795,0,1672892565,13007.437659569994,218.8775303700022,54472.45869672001 2023-01-05,04:22:47.000,5,11123217,-795,0,1672892566,13007.47134112,218.84933385000477,54472.4517096 2023-01-05,04:22:48.000,5,11123237,-795,0,1672892567,13007.417450639994,218.85638298000413,54472.57747776001 2023-01-05,04:22:49.000,5,11123241,-795,0,1672892568,13007.383769089989,218.80703907000134,54472.52856792001 2023-01-05,04:22:50.000,5,11123234,-795,0,1672892569,13007.336614919994,218.8140882000007,54472.5215808 2023-01-05,04:22:51.000,5,11123264,-795,0,1672892570,13007.275988129993,218.7647442899979,54472.5215808 2023-01-05,04:22:52.000,5,11123256,-795,0,1672892571,13007.201888719988,218.73654777000047,54472.36087704001 2023-01-05,04:22:53.000,5,11123251,-795,0,1672892572,13007.147998239998,218.70130212000367,54472.297992960004 2023-01-05,04:22:54.000,5,11123282,-795,0,1672892573,13007.255779199993,218.68720385999768,54472.5215808 2023-01-05,04:22:55.000,5,11123203,-795,0,1672892574,13007.235570269993,218.68720385999768,54472.54952928 2023-01-05,04:22:56.000,5,11123249,-795,0,1672892575,13007.228833959998,218.67310559999896,54472.54254216 2023-01-05,04:22:57.000,5,11123200,-795,0,1672892576,13007.154734549993,218.64490908000153,54472.36087704001 2023-01-05,04:22:58.000,5,11123224,-795,0,1672892577,13007.161470859988,218.6660564699996,54472.37485128 2023-01-05,04:22:59.000,5,11123256,-795,0,1672892578,13007.174943479993,218.63785995000217,54472.42376112 2023-01-05,04:23:00.000,5,11123268,-795,0,1672892579,13007.174943479993,218.63785995000217,54472.367864160005 2023-01-05,04:23:01.000,5,11123237,-795,0,1672892580,13007.154734549993,218.60966343000473,54472.38882552001 2023-01-05,04:23:02.000,5,11123262,-795,0,1672892581,13007.121053000003,218.6026142999981,54472.297992960004 2023-01-05,04:23:03.000,5,11123251,-795,0,1672892582,13007.174943479993,218.55327039000258,54472.29100584001 2023-01-05,04:23:04.000,5,11123260,-795,0,1672892583,13007.195152409993,218.56031952000194,54472.39581264 2023-01-05,04:23:05.000,5,11123177,-795,0,1672892584,13007.188416099998,218.5039264799998,54472.3469028 2023-01-05,04:23:06.000,5,11123256,-795,0,1672892585,13007.181679789988,218.5180247399985,54472.31196720001 2023-01-05,04:23:07.000,5,11123247,-795,0,1672892586,13007.141261930003,218.5039264799998,54472.2071604 2023-01-05,04:23:08.000,5,11123249,-795,0,1672892587,13007.127789309998,218.51097560999915,54472.200173280005 2023-01-05,04:23:09.000,5,11123233,-795,0,1672892588,13007.161470859988,218.51097560999915,54472.33991568001 2023-01-05,04:23:10.000,5,11123239,-795,0,1672892589,13007.174943479993,218.468680830003,54472.42376112 2023-01-05,04:23:11.000,5,11123232,-795,0,1672892590,13007.181679789988,218.48982822000107,54472.416774000005 2023-01-05,04:23:12.000,5,11123277,-795,0,1672892591,13007.249042889998,218.47572996000235,54472.5215808 2023-01-05,04:23:13.000,5,11123260,-795,0,1672892592,13007.215361339993,218.468680830003,54472.367864160005 2023-01-05,04:23:14.000,5,11123288,-795,0,1672892593,13007.228833959998,218.48982822000107,54472.416774000005 2023-01-05,04:23:15.000,5,11123232,-795,0,1672892594,13007.255779199993,218.4827790900017,54472.416774000005 2023-01-05,04:23:16.000,5,11123286,-795,0,1672892595,13007.255779199993,218.468680830003,54472.3818384 2023-01-05,04:23:17.000,5,11123271,-795,0,1672892596,13007.195152409993,218.49687735000043,54472.297992960004 2023-01-05,04:23:18.000,5,11123269,-795,0,1672892597,13007.235570269993,218.5180247399985,54472.36087704001 2023-01-05,04:23:19.000,5,11123320,-795,0,1672892598,13007.309669679998,218.49687735000043,54472.486645200006 2023-01-05,04:23:20.000,5,11123277,-795,0,1672892599,13007.336614919994,218.49687735000043,54472.465683840004 2023-01-05,04:23:21.000,5,11123254,-795,0,1672892600,13007.377032779994,218.49687735000043,54472.486645200006 2023-01-05,04:23:22.000,5,11123284,-795,0,1672892601,13007.329878609999,218.4827790900017,54472.2770316 2023-01-05,04:23:23.000,5,11123258,-795,0,1672892602,13007.350087539999,218.5039264799998,54472.36087704001 2023-01-05,04:23:24.000,5,11123284,-795,0,1672892603,13007.377032779994,218.49687735000043,54472.43773536001 2023-01-05,04:23:25.000,5,11123282,-795,0,1672892604,13007.383769089989,218.47572996000235,54472.25607024 2023-01-05,04:23:26.000,5,11123265,-795,0,1672892605,13007.370296469999,218.51097560999915,54472.31196720001 2023-01-05,04:23:27.000,5,11123274,-795,0,1672892606,13007.370296469999,218.49687735000043,54472.29100584001 2023-01-05,04:23:28.000,5,11123319,-795,0,1672892607,13007.44439587999,218.48982822000107,54472.3818384 2023-01-05,04:23:29.000,5,11123272,-795,0,1672892608,13007.451132189999,218.5180247399985,54472.37485128 2023-01-05,04:23:30.000,5,11123295,-795,0,1672892609,13007.417450639994,218.48982822000107,54472.21414752 2023-01-05,04:23:31.000,5,11123201,-795,0,1672892610,13007.430923259999,218.468680830003,54472.263057359996 2023-01-05,04:23:32.000,5,11123232,-795,0,1672892611,13007.417450639994,218.48982822000107,54472.15825056 2023-01-05,04:23:33.000,5,11123291,-795,0,1672892612,13007.417450639994,218.468680830003,54472.200173280005 2023-01-05,04:23:34.000,5,11123243,-795,0,1672892613,13007.451132189999,218.47572996000235,54472.430748239996 2023-01-05,04:23:35.000,5,11123232,-795,0,1672892614,13007.51175898,218.48982822000107,54472.465683840004 2023-01-05,04:23:36.000,5,11123259,-795,0,1672892615,13007.336614919994,218.44048430999828,54472.081392240005 2023-01-05,04:23:37.000,5,11123265,-795,0,1672892616,13007.437659569994,218.468680830003,54472.28401872 2023-01-05,04:23:38.000,5,11123213,-795,0,1672892617,13007.44439587999,218.51097560999915,54472.32594144 2023-01-05,04:23:39.000,5,11123310,-795,0,1672892618,13007.47134112,218.4827790900017,54472.32594144 2023-01-05,04:23:40.000,5,11123277,-795,0,1672892619,13007.46460480999,218.49687735000043,54472.38882552001 2023-01-05,04:23:41.000,5,11123276,-795,0,1672892620,13007.457868499994,218.47572996000235,54472.40978688001 2023-01-05,04:23:42.000,5,11123252,-795,0,1672892621,13007.451132189999,218.49687735000043,54472.2770316 2023-01-05,04:23:43.000,5,11123267,-795,0,1672892622,13007.47134112,218.4827790900017,54472.27004448001 2023-01-05,04:23:44.000,5,11123256,-795,0,1672892623,13007.538704219995,218.51097560999915,54472.42376112 2023-01-05,04:23:45.000,5,11123229,-795,0,1672892624,13007.50502266999,218.42638604999956,54472.35388992 2023-01-05,04:23:46.000,5,11123276,-795,0,1672892625,13007.498286359994,218.49687735000043,54472.30498008 2023-01-05,04:23:47.000,5,11123244,-795,0,1672892626,13007.478077429994,218.5180247399985,54472.28401872 2023-01-05,04:23:48.000,5,11123220,-795,0,1672892627,13007.498286359994,218.4827790900017,54472.22113464001 2023-01-05,04:23:49.000,5,11123246,-795,0,1672892628,13007.54544052999,218.44048430999828,54472.318954320006 2023-01-05,04:23:50.000,5,11123276,-795,0,1672892629,13007.518495289994,218.4827790900017,54472.3469028 2023-01-05,04:23:51.000,5,11123275,-795,0,1672892630,13007.558913149995,218.46163170000364,54472.31196720001 2023-01-05,04:23:52.000,5,11123247,-795,0,1672892631,13007.52523159999,218.47572996000235,54472.31196720001 2023-01-05,04:23:53.000,5,11123245,-795,0,1672892632,13007.61280363,218.4827790900017,54472.4517096 2023-01-05,04:23:54.000,5,11123278,-795,0,1672892633,13007.639748869995,218.4827790900017,54472.416774000005 2023-01-05,04:23:55.000,5,11123222,-795,0,1672892634,13007.639748869995,218.46163170000364,54472.44472248 2023-01-05,04:23:56.000,5,11123234,-795,0,1672892635,13007.619539939995,218.5180247399985,54472.31196720001 2023-01-05,04:23:57.000,5,11123248,-795,0,1672892636,13007.64648517999,218.5039264799998,54472.3469028 2023-01-05,04:23:58.000,5,11123236,-795,0,1672892637,13007.740793519995,218.4827790900017,54472.4517096 2023-01-05,04:23:59.000,5,11123256,-795,0,1672892638,13007.740793519995,218.4827790900017,54472.4517096 2023-01-05,04:24:00.000,5,11123307,-795,0,1672892639,13007.69363935,218.47572996000235,54472.43773536001 2023-01-05,04:24:01.000,5,11123248,-795,0,1672892640,13007.73405721,218.4827790900017,54472.535555040005 2023-01-05,04:24:02.000,5,11123277,-795,0,1672892641,13007.64648517999,218.5039264799998,54472.37485128 2023-01-05,04:24:03.000,5,11123238,-795,0,1672892642,13007.68690303999,218.45458257000428,54472.40978688001 2023-01-05,04:24:04.000,5,11123251,-795,0,1672892643,13007.680166729995,218.52507386999787,54472.486645200006 2023-01-05,04:24:05.000,5,11123261,-795,0,1672892644,13007.700375659995,218.5180247399985,54472.54952928 2023-01-05,04:24:06.000,5,11123248,-795,0,1672892645,13007.62627624999,218.53917213000386,54472.318954320006 2023-01-05,04:24:07.000,5,11123275,-795,0,1672892646,13007.64648517999,218.54622126000322,54472.29100584001 2023-01-05,04:24:08.000,5,11123260,-795,0,1672892647,13007.680166729995,218.56031952000194,54472.39581264 2023-01-05,04:24:09.000,5,11123241,-755,0,1672892648,13007.69363935,218.59556516999874,54472.30498008 2023-01-05,04:24:10.000,5,11123279,-795,0,1672892649,13007.69363935,218.6308108200028,54472.25607024 2023-01-05,04:24:11.000,5,11123296,-795,0,1672892650,13007.78794768999,218.60966343000473,54472.22113464001 2023-01-05,04:24:12.000,5,11123227,-795,0,1672892651,13007.821629239996,218.54622126000322,54472.12331496001 2023-01-05,04:24:13.000,5,11123234,-795,0,1672892652,13007.868783409991,218.47572996000235,54472.06043088 2023-01-05,04:24:14.000,5,11123260,-795,0,1672892653,13007.87551972,218.43343517999892,54472.3469028 2023-01-05,04:24:15.000,5,11123284,-795,0,1672892654,13007.821629239996,218.41228779000085,54472.430748239996 2023-01-05,04:24:16.000,5,11123284,-795,0,1672892655,13007.77447507,218.4193369200002,54472.45869672001 2023-01-05,04:24:17.000,5,11123283,-795,0,1672892656,13007.680166729995,218.43343517999892,54472.3469028 2023-01-05,04:24:18.000,5,11123258,-795,0,1672892657,13007.70711196999,218.44048430999828,54472.367864160005 2023-01-05,04:24:19.000,5,11123263,-795,0,1672892658,13007.68690303999,218.45458257000428,54472.43773536001 2023-01-05,04:24:20.000,5,11123236,-795,0,1672892659,13007.680166729995,218.45458257000428,54472.430748239996 2023-01-05,04:24:21.000,5,11123277,-795,0,1672892660,13007.700375659995,218.468680830003,54472.465683840004 2023-01-05,04:24:22.000,5,11123280,-795,0,1672892661,13007.64648517999,218.5180247399985,54472.3818384 2023-01-05,04:24:23.000,5,11123252,-795,0,1672892662,13007.67343042,218.52507386999787,54472.38882552001 2023-01-05,04:24:24.000,5,11123291,-795,0,1672892663,13007.72732089999,218.48982822000107,54472.52856792001 2023-01-05,04:24:25.000,5,11123191,-795,0,1672892664,13007.68690303999,218.468680830003,54472.486645200006 2023-01-05,04:24:26.000,5,11123218,-795,0,1672892665,13007.68690303999,218.49687735000043,54472.486645200006 2023-01-05,04:24:27.000,5,11123277,-795,0,1672892666,13007.65322149,218.45458257000428,54472.29100584001 2023-01-05,04:24:28.000,5,11123287,-795,0,1672892667,13007.62627624999,218.44048430999828,54472.297992960004 2023-01-05,04:24:29.000,5,11123271,-795,0,1672892668,13007.70711196999,218.43343517999892,54472.40279976 2023-01-05,04:24:30.000,5,11123277,-795,0,1672892669,13007.659957799995,218.43343517999892,54472.57049064 2023-01-05,04:24:31.000,5,11123280,-795,0,1672892670,13007.64648517999,218.41228779000085,54472.54254216 2023-01-05,04:24:32.000,5,11123243,-795,0,1672892671,13007.619539939995,218.44048430999828,54472.49363232 2023-01-05,04:24:33.000,5,11123236,-795,0,1672892672,13007.720584589995,218.39818953000213,54472.654336080006 2023-01-05,04:24:34.000,5,11123270,-795,0,1672892673,13007.65322149,218.42638604999956,54472.61241336 2023-01-05,04:24:35.000,5,11123262,-795,0,1672892674,13007.66669410999,218.41228779000085,54472.67529744001 2023-01-05,04:24:36.000,5,11123303,-795,0,1672892675,13007.599331009995,218.41228779000085,54472.57747776001 2023-01-05,04:24:37.000,5,11123255,-795,0,1672892676,13007.518495289994,218.41228779000085,54472.35388992 2023-01-05,04:24:38.000,5,11123236,-795,0,1672892677,13007.65322149,218.39818953000213,54472.68228456 2023-01-05,04:24:39.000,5,11123221,-795,0,1672892678,13007.67343042,218.43343517999892,54472.72420728001 2023-01-05,04:24:40.000,5,11123261,-795,0,1672892679,13007.67343042,218.3840912700034,54472.71023304 2023-01-05,04:24:41.000,5,11123247,-795,0,1672892680,13007.619539939995,218.39114040000277,54472.72420728001 2023-01-05,04:24:42.000,5,11123239,-795,0,1672892681,13007.57238577,218.36294387999806,54472.49363232 2023-01-05,04:24:43.000,5,11123242,-795,0,1672892682,13007.53196791,218.33474736000062,54472.54254216 2023-01-05,04:24:44.000,5,11123267,-795,0,1672892683,13007.61280363,218.34179648999998,54472.68228456 2023-01-05,04:24:45.000,5,11123223,-795,0,1672892684,13007.55217684,218.3699930100047,54472.64734896001 2023-01-05,04:24:46.000,5,11123268,-795,0,1672892685,13007.518495289994,218.37704214000405,54472.61940048 2023-01-05,04:24:47.000,5,11123265,-795,0,1672892686,13007.437659569994,218.34884561999934,54472.47965808001 2023-01-05,04:24:48.000,5,11123269,-795,0,1672892687,13007.47134112,218.34884561999934,54472.54952928 2023-01-05,04:24:49.000,5,11123227,-795,0,1672892688,13007.47134112,218.33474736000062,54472.52856792001 2023-01-05,04:24:50.000,5,11123262,-795,0,1672892689,13007.437659569994,218.33474736000062,54472.50061944 2023-01-05,04:24:51.000,5,11123216,-795,0,1672892690,13007.437659569994,218.34884561999934,54472.50760656001 2023-01-05,04:24:52.000,5,11123236,-795,0,1672892691,13007.370296469999,218.34884561999934,54472.32594144 2023-01-05,04:24:53.000,5,11123265,-795,0,1672892692,13007.336614919994,218.3206491000019,54472.43773536001 2023-01-05,04:24:54.000,5,11123277,-795,0,1672892693,13007.397241709994,218.36294387999806,54472.598439119996 2023-01-05,04:24:55.000,5,11123252,-795,0,1672892694,13007.397241709994,218.34179648999998,54472.584464880005 2023-01-05,04:24:56.000,5,11123273,-795,0,1672892695,13007.377032779994,218.3558947499987,54472.56350352 2023-01-05,04:24:57.000,5,11123216,-795,0,1672892696,13007.302933369989,218.34179648999998,54472.416774000005 2023-01-05,04:24:58.000,5,11123286,-795,0,1672892697,13007.350087539999,218.3699930100047,54472.430748239996 2023-01-05,04:24:59.000,5,11123259,-795,0,1672892698,13007.363560159989,218.33474736000062,54472.535555040005 2023-01-05,04:25:00.000,5,11123255,-795,0,1672892699,13007.370296469999,218.36294387999806,54472.52856792001 2023-01-05,04:25:01.000,5,11123240,-795,0,1672892700,13007.363560159989,218.36294387999806,54472.50061944 2023-01-05,04:25:02.000,5,11123290,-795,0,1672892701,13007.377032779994,218.34884561999934,54472.43773536001 2023-01-05,04:25:03.000,5,11123254,-795,0,1672892702,13007.336614919994,218.3558947499987,54472.45869672001 2023-01-05,04:25:04.000,5,11123268,-795,0,1672892703,13007.44439587999,218.33474736000062,54472.51459368 2023-01-05,04:25:05.000,5,11123256,-795,0,1672892704,13007.370296469999,218.32769823000126,54472.44472248 2023-01-05,04:25:06.000,5,11123288,-795,0,1672892705,13007.390505399999,218.31359997000254,54472.430748239996 2023-01-05,04:25:07.000,5,11123218,-795,0,1672892706,13007.356823849994,218.2713051899991,54472.2770316 2023-01-05,04:25:08.000,5,11123286,-795,0,1672892707,13007.336614919994,218.28540344999783,54472.2770316 2023-01-05,04:25:09.000,5,11123300,-795,0,1672892708,13007.390505399999,218.28540344999783,54472.39581264 2023-01-05,04:25:10.000,5,11123256,-795,0,1672892709,13007.397241709994,218.2713051899991,54472.33292856 2023-01-05,04:25:11.000,5,11123206,-795,0,1672892710,13007.343351229989,218.2219612800036,54472.263057359996 2023-01-05,04:25:12.000,5,11123235,-795,0,1672892711,13007.370296469999,218.23605954000232,54472.15825056 2023-01-05,04:25:13.000,5,11123218,-795,0,1672892712,13007.451132189999,218.20081388999824,54472.3818384 2023-01-05,04:25:14.000,5,11123266,-795,0,1672892713,13007.44439587999,218.24310867000167,54472.36087704001 2023-01-05,04:25:15.000,5,11123271,-795,0,1672892714,13007.518495289994,218.23605954000232,54472.54952928 2023-01-05,04:25:16.000,5,11123276,-795,0,1672892715,13007.42418694999,218.25015780000103,54472.416774000005 2023-01-05,04:25:17.000,5,11123264,-795,0,1672892716,13007.390505399999,218.24310867000167,54472.47965808001 2023-01-05,04:25:18.000,5,11123240,-795,0,1672892717,13007.48481373999,218.2219612800036,54472.69625880001 2023-01-05,04:25:19.000,5,11123269,-795,0,1672892718,13007.478077429994,218.21491215000424,54472.68927168 2023-01-05,04:25:20.000,5,11123267,-795,0,1672892719,13007.50502266999,218.20081388999824,54472.68927168 2023-01-05,04:25:21.000,5,11123225,-795,0,1672892720,13007.47134112,218.20081388999824,54472.766129999996 2023-01-05,04:25:22.000,5,11123291,-795,0,1672892721,13007.410714329999,218.16556824000145,54472.50760656001 2023-01-05,04:25:23.000,5,11123283,-795,0,1672892722,13007.410714329999,218.14442085000337,54472.57747776001 2023-01-05,04:25:24.000,5,11123264,-795,0,1672892723,13007.430923259999,218.15146998000273,54472.5215808 2023-01-05,04:25:25.000,5,11123283,-795,0,1672892724,13007.42418694999,218.08097868000186,54472.52856792001 2023-01-05,04:25:26.000,5,11123246,-795,0,1672892725,13007.377032779994,218.09507694000058,54472.5215808 2023-01-05,04:25:27.000,5,11123274,-795,0,1672892726,13007.40397801999,218.0739295500025,54472.64734896001 2023-01-05,04:25:28.000,5,11123270,-795,0,1672892727,13007.457868499994,218.0457330299978,54472.68228456 2023-01-05,04:25:29.000,5,11123249,-795,0,1672892728,13007.390505399999,217.99638912000228,54472.55651640001 2023-01-05,04:25:30.000,5,11123256,-795,0,1672892729,13007.383769089989,217.99638912000228,54472.50760656001 2023-01-05,04:25:31.000,5,11123262,-795,0,1672892730,13007.383769089989,217.98229086000356,54472.50061944 2023-01-05,04:25:32.000,5,11123232,-795,0,1672892731,13007.289460749998,217.95409433999885,54472.33292856 2023-01-05,04:25:33.000,5,11123230,-795,0,1672892732,13007.282724439989,217.9258978200014,54472.3818384 2023-01-05,04:25:34.000,5,11123214,-795,0,1672892733,13007.309669679998,217.9258978200014,54472.37485128 2023-01-05,04:25:35.000,5,11123235,-795,0,1672892734,13007.390505399999,217.87655390999862,54472.5215808 2023-01-05,04:25:36.000,5,11123260,-795,0,1672892735,13007.397241709994,217.87655390999862,54472.56350352 2023-01-05,04:25:37.000,5,11123214,-795,0,1672892736,13007.383769089989,217.88360303999798,54472.45869672001 2023-01-05,04:25:38.000,5,11123243,-795,0,1672892737,13007.302933369989,217.87655390999862,54472.27004448001 2023-01-05,04:25:39.000,5,11123213,-795,0,1672892738,13007.309669679998,217.8131117400044,54472.3469028 2023-01-05,04:25:40.000,5,11123264,-795,0,1672892739,13007.397241709994,217.7637678300016,54472.47965808001 2023-01-05,04:25:41.000,5,11123252,-795,0,1672892740,13007.363560159989,217.74262044000352,54472.50061944 2023-01-05,04:25:42.000,5,11123229,-795,0,1672892741,13007.343351229989,217.73557131000416,54472.40279976 2023-01-05,04:25:43.000,5,11123259,-795,0,1672892742,13007.343351229989,217.70737478999945,54472.38882552001 2023-01-05,04:25:44.000,5,11123286,-795,0,1672892743,13007.437659569994,217.65098175000458,54472.598439119996 2023-01-05,04:25:45.000,5,11123188,-795,0,1672892744,13007.42418694999,217.65803088000393,54472.486645200006 2023-01-05,04:25:46.000,5,11123242,-795,0,1672892745,13007.40397801999,217.60163784000179,54472.3469028 2023-01-05,04:25:47.000,5,11123258,-795,0,1672892746,13007.370296469999,217.58753958000307,54472.249083120005 2023-01-05,04:25:48.000,5,11123228,-795,0,1672892747,13007.383769089989,217.62278522999986,54472.27004448001 2023-01-05,04:25:49.000,5,11123241,-795,0,1672892748,13007.430923259999,217.62278522999986,54472.591452 2023-01-05,04:25:50.000,5,11123255,-795,0,1672892749,13007.410714329999,217.5804904500037,54472.55651640001 2023-01-05,04:25:51.000,5,11123264,-795,0,1672892750,13007.437659569994,217.60163784000179,54472.49363232 2023-01-05,04:25:52.000,5,11123245,-795,0,1672892751,13007.390505399999,217.59458871000243,54472.45869672001 2023-01-05,04:25:53.000,5,11123216,-795,0,1672892752,13007.46460480999,217.5663921899977,54472.49363232 2023-01-05,04:25:54.000,5,11123241,-795,0,1672892753,13007.46460480999,217.52409741000156,54472.486645200006 2023-01-05,04:25:55.000,5,11123293,-795,0,1672892754,13007.478077429994,217.53114654000092,54472.45869672001 2023-01-05,04:25:56.000,5,11123275,-795,0,1672892755,13007.47134112,217.5170482800022,54472.42376112 2023-01-05,04:25:57.000,5,11123245,-795,0,1672892756,13007.47134112,217.48180262999813,54472.43773536001 2023-01-05,04:25:58.000,5,11123267,-795,0,1672892757,13007.58585838999,217.47475349999877,54472.60542624001 2023-01-05,04:25:59.000,5,11123272,-795,0,1672892758,13007.57238577,217.4677043699994,54472.61940048 2023-01-05,04:26:00.000,5,11123313,-795,0,1672892759,13007.60606731999,217.43950785000197,54472.633374720004 2023-01-05,04:26:01.000,5,11123240,-795,0,1672892760,13007.58585838999,217.42540959000326,54472.64036184 2023-01-05,04:26:02.000,5,11123332,-795,0,1672892761,13007.52523159999,217.44655698000133,54472.38882552001 2023-01-05,04:26:03.000,5,11123236,-795,0,1672892762,13007.538704219995,217.4536061100007,54472.43773536001 2023-01-05,04:26:04.000,5,11123276,-795,0,1672892763,13007.5925947,217.39016393999918,54472.57747776001 2023-01-05,04:26:05.000,5,11123283,-795,0,1672892764,13007.5925947,217.43245872000261,54472.598439119996 2023-01-05,04:26:06.000,5,11123297,-795,0,1672892765,13007.579122079995,217.41131133000454,54472.465683840004 2023-01-05,04:26:07.000,5,11123253,-795,0,1672892766,13007.56564945999,217.37606568000047,54472.465683840004 2023-01-05,04:26:08.000,5,11123288,-795,0,1672892767,13007.639748869995,217.39016393999918,54472.64036184 2023-01-05,04:26:09.000,5,11123229,-795,0,1672892768,13007.579122079995,217.36196742000175,54472.55651640001 2023-01-05,04:26:10.000,5,11123260,-795,0,1672892769,13007.579122079995,217.3690165500011,54472.4517096 2023-01-05,04:26:11.000,5,11123257,-795,0,1672892770,13007.558913149995,217.34786916000303,54472.4517096 2023-01-05,04:26:12.000,5,11123221,-795,0,1672892771,13007.50502266999,217.34082003000367,54472.318954320006 2023-01-05,04:26:13.000,5,11123233,-795,0,1672892772,13007.52523159999,217.3690165500011,54472.32594144 2023-01-05,04:26:14.000,5,11123291,-795,0,1672892773,13007.599331009995,217.3337709000043,54472.430748239996 2023-01-05,04:26:15.000,5,11123247,-795,0,1672892774,13007.62627624999,217.34786916000303,54472.51459368 2023-01-05,04:26:16.000,5,11123251,-795,0,1672892775,13007.61280363,217.4042621999979,54472.44472248 2023-01-05,04:26:17.000,5,11123192,-795,0,1672892776,13007.61280363,217.31967263999832,54472.32594144 2023-01-05,04:26:18.000,5,11123270,-795,0,1672892777,13007.66669410999,217.34786916000303,54472.3469028 2023-01-05,04:26:19.000,5,11123251,-795,0,1672892778,13007.68690303999,217.36196742000175,54472.430748239996 2023-01-05,04:26:20.000,5,11123266,-795,0,1672892779,13007.680166729995,217.36196742000175,54472.416774000005 2023-01-05,04:26:21.000,5,11123245,-795,0,1672892780,13007.66669410999,217.3549182900024,54472.318954320006 2023-01-05,04:26:22.000,5,11123310,-795,0,1672892781,13007.64648517999,217.37606568000047,54472.31196720001 2023-01-05,04:26:23.000,5,11123265,-795,0,1672892782,13007.66669410999,217.38311480999982,54472.31196720001 2023-01-05,04:26:24.000,5,11123281,-795,0,1672892783,13007.75426614,217.41131133000454,54472.40978688001 2023-01-05,04:26:25.000,5,11123201,-795,0,1672892784,13007.801420309996,217.39016393999918,54472.37485128 2023-01-05,04:26:26.000,5,11123218,-795,0,1672892785,13007.70711196999,217.42540959000326,54472.297992960004 2023-01-05,04:26:27.000,5,11123255,-795,0,1672892786,13007.720584589995,217.4183604600039,54472.2071604 2023-01-05,04:26:28.000,5,11123271,-795,0,1672892787,13007.75426614,217.44655698000133,54472.151263440006 2023-01-05,04:26:29.000,5,11123278,-795,0,1672892788,13007.848574479991,217.4677043699994,54472.35388992 2023-01-05,04:26:30.000,5,11123219,-795,0,1672892789,13007.888992339991,217.44655698000133,54472.367864160005 2023-01-05,04:26:31.000,5,11123245,-795,0,1672892790,13007.888992339991,217.46065524000005,54472.3469028 2023-01-05,04:26:32.000,5,11123263,-795,0,1672892791,13007.85531079,217.47475349999877,54472.19318616001 2023-01-05,04:26:33.000,5,11123243,-795,0,1672892792,13007.929410199991,217.50999915000284,54472.31196720001 2023-01-05,04:26:34.000,5,11123247,-795,0,1672892793,13007.949619129991,217.53819567000028,54472.25607024 2023-01-05,04:26:35.000,5,11123266,-795,0,1672892794,13008.030454849992,217.53819567000028,54472.31196720001 2023-01-05,04:26:36.000,5,11123245,-795,0,1672892795,13007.990036989991,217.53114654000092,54472.10235360001 2023-01-05,04:26:37.000,5,11123293,-795,0,1672892796,13008.023718539996,217.552293929999,54472.22113464001 2023-01-05,04:26:38.000,5,11123268,-795,0,1672892797,13007.996773300001,217.60868697000114,54472.16523768 2023-01-05,04:26:39.000,5,11123256,-795,0,1672892798,13008.030454849992,217.59458871000243,54472.22113464001 2023-01-05,04:26:40.000,5,11123259,-795,0,1672892799,13008.151708429992,217.65803088000393,54472.416774000005 2023-01-05,04:26:41.000,5,11123279,-795,0,1672892800,13008.185389979997,217.62983435999922,54472.3818384 2023-01-05,04:26:42.000,5,11123292,-795,0,1672892801,13008.165181049997,217.679178270002,54472.17921192 2023-01-05,04:26:43.000,5,11123236,-795,0,1672892802,13008.185389979997,217.67212914000265,54472.29100584001 2023-01-05,04:26:44.000,5,11123225,-795,0,1672892803,13008.246016769997,217.68622740000137,54472.25607024 2023-01-05,04:26:45.000,5,11123259,-795,0,1672892804,13008.279698320002,217.74262044000352,54472.3818384 2023-01-05,04:26:46.000,5,11123291,-795,0,1672892805,13008.374006659993,217.74966957000288,54472.45869672001 2023-01-05,04:26:47.000,5,11123254,-795,0,1672892806,13008.313379869993,217.77786609000032,54472.33991568001 2023-01-05,04:26:48.000,5,11123255,-795,0,1672892807,13008.387479279998,217.79196434999903,54472.21414752 2023-01-05,04:26:49.000,5,11123145,-795,0,1672892808,13008.448106069998,217.8272100000031,54472.416774000005 2023-01-05,04:26:50.000,5,11123293,-795,0,1672892809,13008.434633449993,217.83425913000247,54472.35388992 2023-01-05,04:26:51.000,5,11123250,-795,0,1672892810,13008.434633449993,217.88360303999798,54472.30498008 2023-01-05,04:26:52.000,5,11123236,-795,0,1672892811,13008.414424519993,217.86950477999926,54472.18619904 2023-01-05,04:26:53.000,5,11123269,-795,0,1672892812,13008.353797729993,217.8906521700046,54472.151263440006 2023-01-05,04:26:54.000,5,11123238,-795,0,1672892813,13008.522205479989,217.86950477999926,54472.3818384 2023-01-05,04:26:55.000,5,11123282,-795,0,1672892814,13008.495260239994,217.9117995600027,54472.36087704001 2023-01-05,04:26:56.000,5,11123258,-795,0,1672892815,13008.522205479989,217.9117995600027,54472.37485128 2023-01-05,04:26:57.000,5,11123242,-795,0,1672892816,13008.495260239994,217.93294695000077,54472.22812176 2023-01-05,04:26:58.000,5,11123153,-795,0,1672892817,13008.508732859998,217.9117995600027,54472.27004448001 2023-01-05,04:26:59.000,5,11123249,-795,0,1672892818,13008.528941789998,217.96819260000484,54472.297992960004 2023-01-05,04:27:00.000,5,11123281,-795,0,1672892819,13008.555887029994,217.95409433999885,54472.31196720001 2023-01-05,04:27:01.000,5,11123248,-795,0,1672892820,13008.596304889994,217.96819260000484,54472.297992960004 2023-01-05,04:27:02.000,5,11123253,-795,0,1672892821,13008.522205479989,217.9470452099995,54472.24209600001 2023-01-05,04:27:03.000,5,11123242,-795,0,1672892822,13008.555887029994,217.9611434699982,54472.16523768 2023-01-05,04:27:04.000,5,11123250,-795,0,1672892823,13008.616513819994,217.9611434699982,54472.40978688001 2023-01-05,04:27:05.000,5,11123236,-795,0,1672892824,13008.636722749994,217.96819260000484,54472.3469028 2023-01-05,04:27:06.000,5,11123288,-795,0,1672892825,13008.616513819994,217.99638912000228,54472.35388992 2023-01-05,04:27:07.000,5,11123219,-795,0,1672892826,13008.596304889994,217.98933999000292,54472.18619904 2023-01-05,04:27:08.000,5,11123302,-795,0,1672892827,13008.569359649999,217.9611434699982,54472.22812176 2023-01-05,04:27:09.000,5,11123282,-795,0,1672892828,13008.555887029994,217.99638912000228,54472.249083120005 2023-01-05,04:27:10.000,5,11123278,-795,0,1672892829,13008.609777509999,217.98229086000356,54472.3818384 2023-01-05,04:27:11.000,5,11123269,-795,0,1672892830,13008.616513819994,217.99638912000228,54472.33292856 2023-01-05,04:27:12.000,5,11123224,-795,0,1672892831,13008.609777509999,217.98933999000292,54472.249083120005 2023-01-05,04:27:13.000,5,11123168,-795,0,1672892832,13008.62325012999,218.00343825000164,54472.3469028 2023-01-05,04:27:14.000,5,11123262,-795,0,1672892833,13008.596304889994,217.98933999000292,54472.32594144 2023-01-05,04:27:15.000,5,11123254,-795,0,1672892834,13008.609777509999,217.99638912000228,54472.30498008 2023-01-05,04:27:16.000,5,11123255,-795,0,1672892835,13008.481787619989,217.95409433999885,54472.263057359996 2023-01-05,04:27:17.000,5,11123253,-795,0,1672892836,13008.488523929998,218.00343825000164,54472.297992960004 2023-01-05,04:27:18.000,5,11123269,-795,0,1672892837,13008.582832269989,217.98229086000356,54472.5215808 2023-01-05,04:27:19.000,5,11123302,-795,0,1672892838,13008.596304889994,218.0245856399997,54472.56350352 2023-01-05,04:27:20.000,5,11123246,-795,0,1672892839,13008.596304889994,217.98229086000356,54472.54254216 2023-01-05,04:27:21.000,5,11123161,-795,0,1672892840,13008.589568579999,218.010487380001,54472.49363232 2023-01-05,04:27:22.000,5,11123269,-795,0,1672892841,13008.522205479989,217.98933999000292,54472.318954320006 2023-01-05,04:27:23.000,5,11123238,-795,0,1672892842,13008.508732859998,217.98933999000292,54472.33991568001 2023-01-05,04:27:24.000,5,11123251,-795,0,1672892843,13008.562623339989,217.9470452099995,54472.4517096 2023-01-05,04:27:25.000,5,11123268,-795,0,1672892844,13008.535678099994,218.0245856399997,54472.51459368 2023-01-05,04:27:26.000,5,11123274,-795,0,1672892845,13008.508732859998,217.95409433999885,54472.40978688001 2023-01-05,04:27:27.000,5,11123289,-795,0,1672892846,13008.488523929998,217.95409433999885,54472.38882552001 2023-01-05,04:27:28.000,5,11123320,-795,0,1672892847,13008.535678099994,217.93999608000013,54472.57747776001 2023-01-05,04:27:29.000,5,11123228,-795,0,1672892848,13008.468314999998,217.95409433999885,54472.465683840004 2023-01-05,04:27:30.000,5,11123253,-795,0,1672892849,13008.528941789998,217.9470452099995,54472.47267096 2023-01-05,04:27:31.000,5,11123259,-795,0,1672892850,13008.421160829988,217.9470452099995,54472.40279976 2023-01-05,04:27:32.000,5,11123312,-795,0,1672892851,13008.347061419998,217.89770130000397,54472.05344376001 2023-01-05,04:27:33.000,5,11123249,-795,0,1672892852,13008.367270349998,217.91884869000205,54472.21414752 2023-01-05,04:27:34.000,5,11123306,-795,0,1672892853,13008.374006659993,217.9470452099995,54472.33292856 2023-01-05,04:27:35.000,5,11123265,-795,0,1672892854,13008.353797729993,217.86950477999926,54472.42376112 2023-01-05,04:27:36.000,5,11123232,-795,0,1672892855,13008.347061419998,217.89770130000397,54472.54254216 2023-01-05,04:27:37.000,5,11123235,-795,0,1672892856,13008.306643559998,217.93294695000077,54472.367864160005 2023-01-05,04:27:38.000,5,11123198,-795,0,1672892857,13008.286434629998,217.87655390999862,54472.416774000005 2023-01-05,04:27:39.000,5,11123207,-795,0,1672892858,13008.246016769997,217.8906521700046,54472.36087704001 2023-01-05,04:27:40.000,5,11123236,-795,0,1672892859,13008.165181049997,217.83425913000247,54472.16523768 2023-01-05,04:27:41.000,5,11123272,-795,0,1672892860,13008.138235810002,217.84130826000182,54472.33292856 2023-01-05,04:27:42.000,5,11123280,-795,0,1672892861,13008.205598909997,217.8272100000031,54472.3818384 2023-01-05,04:27:43.000,5,11123241,-795,0,1672892862,13008.151708429992,217.80606260999775,54472.430748239996 2023-01-05,04:27:44.000,5,11123258,-795,0,1672892863,13008.252753079993,217.79196434999903,54472.486645200006 2023-01-05,04:27:45.000,5,11123247,-795,0,1672892864,13008.178653670002,217.7990134799984,54472.5215808 2023-01-05,04:27:46.000,5,11123287,-715,0,1672892865,13008.165181049997,217.78491521999968,54472.45869672001 2023-01-05,04:27:47.000,5,11123270,-795,0,1672892866,13008.091081639992,217.77081696000096,54472.27004448001 2023-01-05,04:27:48.000,5,11123228,-795,0,1672892867,13008.097817950002,217.7637678300016,54472.3469028 2023-01-05,04:27:49.000,5,11123262,-795,0,1672892868,13008.050663779992,217.7637678300016,54472.40279976 2023-01-05,04:27:50.000,5,11123282,-795,0,1672892869,13008.043927469997,217.74966957000288,54472.465683840004 2023-01-05,04:27:51.000,5,11123291,-795,0,1672892870,13008.030454849992,217.77081696000096,54472.50061944 2023-01-05,04:27:52.000,5,11123208,-795,0,1672892871,13007.976564370001,217.73557131000416,54472.31196720001 2023-01-05,04:27:53.000,5,11123214,-795,0,1672892872,13008.016982230001,217.77081696000096,54472.47267096 2023-01-05,04:27:54.000,5,11123233,-795,0,1672892873,13007.976564370001,217.72147304999817,54472.465683840004 2023-01-05,04:27:55.000,5,11123303,-795,0,1672892874,13007.942882819996,217.73557131000416,54472.43773536001 2023-01-05,04:27:56.000,5,11123256,-795,0,1672892875,13007.91593758,217.70737478999945,54472.33991568001 2023-01-05,04:27:57.000,5,11123268,-795,0,1672892876,13007.888992339991,217.7003256600001,54472.33991568001 2023-01-05,04:27:58.000,5,11123267,-795,0,1672892877,13007.922673889996,217.68622740000137,54472.49363232 2023-01-05,04:27:59.000,5,11123280,-795,0,1672892878,13007.969828059991,217.679178270002,54472.62638760001 2023-01-05,04:28:00.000,5,11123233,-795,0,1672892879,13007.949619129991,217.67212914000265,54472.57747776001 2023-01-05,04:28:01.000,5,11123242,-795,0,1672892880,13007.87551972,217.72147304999817,54472.57049064 2023-01-05,04:28:02.000,5,11123241,-795,0,1672892881,13007.841838169996,217.65803088000393,54472.3818384 2023-01-05,04:28:03.000,5,11123239,-795,0,1672892882,13007.821629239996,217.69327653000073,54472.430748239996 2023-01-05,04:28:04.000,5,11123243,-795,0,1672892883,13007.841838169996,217.65098175000458,54472.52856792001 2023-01-05,04:28:05.000,5,11123257,-795,0,1672892884,13007.83510186,217.67212914000265,54472.535555040005 2023-01-05,04:28:06.000,5,11123273,-795,0,1672892885,13007.82836554999,217.68622740000137,54472.5215808 2023-01-05,04:28:07.000,5,11123306,-795,0,1672892886,13007.794684,217.69327653000073,54472.42376112 2023-01-05,04:28:08.000,5,11123275,-795,0,1672892887,13007.87551972,217.68622740000137,54472.55651640001 2023-01-05,04:28:09.000,5,11123256,-795,0,1672892888,13007.83510186,217.6650800100033,54472.535555040005 2023-01-05,04:28:10.000,5,11123297,-795,0,1672892889,13007.821629239996,217.65803088000393,54472.47965808001 2023-01-05,04:28:11.000,5,11123299,-795,0,1672892890,13007.76773875999,217.67212914000265,54472.43773536001 2023-01-05,04:28:12.000,5,11123283,-795,0,1672892891,13007.70711196999,217.64393261999794,54472.27004448001 2023-01-05,04:28:13.000,5,11123272,-795,0,1672892892,13007.64648517999,217.6650800100033,54472.22812176 2023-01-05,04:28:14.000,5,11123257,-795,0,1672892893,13007.68690303999,217.67212914000265,54472.37485128 2023-01-05,04:28:15.000,5,11123246,-795,0,1672892894,13007.680166729995,217.62278522999986,54472.43773536001 2023-01-05,04:28:16.000,5,11123267,-795,0,1672892895,13007.65322149,217.6650800100033,54472.35388992 2023-01-05,04:28:17.000,5,11123253,-795,0,1672892896,13007.54544052999,217.62983435999922,54472.263057359996 2023-01-05,04:28:18.000,5,11123241,-795,0,1672892897,13007.52523159999,217.60868697000114,54472.318954320006 2023-01-05,04:28:19.000,5,11123251,-795,0,1672892898,13007.48481373999,217.63688348999858,54472.318954320006 2023-01-05,04:28:20.000,5,11123279,-795,0,1672892899,13007.498286359994,217.62983435999922,54472.297992960004 2023-01-05,04:28:21.000,5,11123250,-795,0,1672892900,13007.437659569994,217.62278522999986,54472.33292856 2023-01-05,04:28:22.000,5,11123286,-795,0,1672892901,13007.42418694999,217.6650800100033,54472.21414752 2023-01-05,04:28:23.000,5,11123229,-795,0,1672892902,13007.390505399999,217.6157361000005,54472.22812176 2023-01-05,04:28:24.000,5,11123245,-795,0,1672892903,13007.437659569994,217.62983435999922,54472.33292856 2023-01-05,04:28:25.000,5,11123244,-795,0,1672892904,13007.356823849994,217.63688348999858,54472.318954320006 2023-01-05,04:28:26.000,5,11123275,-795,0,1672892905,13007.356823849994,217.64393261999794,54472.200173280005 2023-01-05,04:28:27.000,5,11123238,-795,0,1672892906,13007.282724439989,217.62278522999986,54472.095366479996 2023-01-05,04:28:28.000,5,11123234,-795,0,1672892907,13007.228833959998,217.68622740000137,54472.11632784 2023-01-05,04:28:29.000,5,11123252,-795,0,1672892908,13007.228833959998,217.6650800100033,54472.24209600001 2023-01-05,04:28:30.000,5,11123267,-795,0,1672892909,13007.282724439989,217.63688348999858,54472.23510888 2023-01-05,04:28:31.000,5,11123286,-795,0,1672892910,13007.255779199993,217.65803088000393,54472.21414752 2023-01-05,04:28:32.000,5,11123266,-795,0,1672892911,13007.222097649988,217.67212914000265,54472.14427632001 2023-01-05,04:28:33.000,5,11123293,-795,0,1672892912,13007.269251819998,217.7003256600001,54472.24209600001 2023-01-05,04:28:34.000,5,11123244,-795,0,1672892913,13007.262515509989,217.74262044000352,54472.24209600001 2023-01-05,04:28:35.000,5,11123238,-795,0,1672892914,13007.249042889998,217.7285221800048,54472.19318616001 2023-01-05,04:28:36.000,5,11123251,-795,0,1672892915,13007.228833959998,217.73557131000416,54472.02549528001 2023-01-05,04:28:37.000,5,11123306,-795,0,1672892916,13007.228833959998,217.77081696000096,54472.032482400005 2023-01-05,04:28:38.000,5,11123279,-795,0,1672892917,13007.282724439989,217.77081696000096,54472.2071604 2023-01-05,04:28:39.000,5,11123237,-795,0,1672892918,13007.275988129993,217.7990134799984,54472.28401872 2023-01-05,04:28:40.000,5,11123234,-795,0,1672892919,13007.343351229989,217.82016087000375,54472.36087704001 2023-01-05,04:28:41.000,5,11123249,-795,0,1672892920,13007.296197059994,217.78491521999968,54472.08837936 2023-01-05,04:28:42.000,5,11123283,-795,0,1672892921,13007.215361339993,217.82016087000375,54471.94863696 2023-01-05,04:28:43.000,5,11123221,-795,0,1672892922,13007.343351229989,217.8906521700046,54472.151263440006 2023-01-05,04:28:44.000,5,11123220,-795,0,1672892923,13007.410714329999,217.90475043000333,54472.21414752 2023-01-05,04:28:45.000,5,11123253,-795,0,1672892924,13007.329878609999,217.91884869000205,54472.10934072 2023-01-05,04:28:46.000,5,11123260,-795,0,1672892925,13007.410714329999,217.93999608000013,54472.21414752 2023-01-05,04:28:47.000,5,11123249,-795,0,1672892926,13007.417450639994,217.95409433999885,54472.16523768 2023-01-05,04:28:48.000,5,11123245,-795,0,1672892927,13007.50502266999,217.95409433999885,54472.249083120005 2023-01-05,04:28:49.000,5,11123219,-795,0,1672892928,13007.51175898,217.95409433999885,54472.200173280005 2023-01-05,04:28:50.000,5,11123262,-795,0,1672892929,13007.498286359994,217.99638912000228,54472.19318616001 2023-01-05,04:28:51.000,5,11123270,-795,0,1672892930,13007.53196791,217.98933999000292,54472.22812176 2023-01-05,04:28:52.000,5,11123280,-795,0,1672892931,13007.52523159999,218.0245856399997,54472.01850816 2023-01-05,04:28:53.000,5,11123212,-795,0,1672892932,13007.48481373999,217.98229086000356,54471.97658544001 2023-01-05,04:28:54.000,5,11123283,-795,0,1672892933,13007.55217684,218.05983129000379,54472.08837936 2023-01-05,04:28:55.000,5,11123239,-795,0,1672892934,13007.58585838999,218.05278216000443,54472.15825056 2023-01-05,04:28:56.000,5,11123268,-795,0,1672892935,13007.579122079995,218.08097868000186,54472.12331496001 2023-01-05,04:28:57.000,5,11123228,-795,0,1672892936,13007.54544052999,218.0245856399997,54471.983572560006 2023-01-05,04:28:58.000,5,11123261,-795,0,1672892937,13007.5925947,218.05983129000379,54472.00453392001 2023-01-05,04:28:59.000,5,11123231,-795,0,1672892938,13007.61280363,218.05983129000379,54472.02549528001 2023-01-05,04:29:00.000,5,11123267,-795,0,1672892939,13007.659957799995,218.0739295500025,54472.10235360001 2023-01-05,04:29:01.000,5,11123234,-795,0,1672892940,13007.680166729995,218.03868389999843,54472.130302080004 2023-01-05,04:29:02.000,5,11123249,-795,0,1672892941,13007.700375659995,218.08802781000122,54472.05344376001 2023-01-05,04:29:03.000,5,11123234,-795,0,1672892942,13007.70711196999,218.08802781000122,54472.04645664 2023-01-05,04:29:04.000,5,11123261,-795,0,1672892943,13007.75426614,218.11622432999866,54472.1372892 2023-01-05,04:29:05.000,5,11123245,-795,0,1672892944,13007.70711196999,218.1091751999993,54472.1372892 2023-01-05,04:29:06.000,5,11123241,-795,0,1672892945,13007.70711196999,218.1585191100021,54472.03946952 2023-01-05,04:29:07.000,5,11123250,-795,0,1672892946,13007.63301256,218.13032259000465,54471.913701360005 2023-01-05,04:29:08.000,5,11123271,-795,0,1672892947,13007.599331009995,218.11622432999866,54471.90671424001 2023-01-05,04:29:09.000,5,11123231,-795,0,1672892948,13007.60606731999,218.09507694000058,54472.04645664 2023-01-05,04:29:10.000,5,11123257,-795,0,1672892949,13007.65322149,218.06688042000314,54472.12331496001 2023-01-05,04:29:11.000,5,11123224,-795,0,1672892950,13007.61280363,218.03163476999907,54472.081392240005 2023-01-05,04:29:12.000,5,11123244,-795,0,1672892951,13007.60606731999,217.96819260000484,54471.96959832 2023-01-05,04:29:13.000,5,11123199,-795,0,1672892952,13007.619539939995,217.9258978200014,54472.06043088 2023-01-05,04:29:14.000,5,11123253,-795,0,1672892953,13007.61280363,217.89770130000397,54472.06043088 2023-01-05,04:29:15.000,5,11123249,-755,0,1672892954,13007.60606731999,217.83425913000247,54472.07440512001 2023-01-05,04:29:16.000,5,11123231,-795,0,1672892955,13007.54544052999,217.8131117400044,54471.94164984 2023-01-05,04:29:17.000,5,11123205,-795,0,1672892956,13007.60606731999,217.75671870000224,54471.983572560006 2023-01-05,04:29:18.000,5,11123232,-795,0,1672892957,13007.61280363,217.7285221800048,54472.16523768 2023-01-05,04:29:19.000,5,11123279,-795,0,1672892958,13007.639748869995,217.68622740000137,54472.12331496001 2023-01-05,04:29:20.000,5,11123252,-795,0,1672892959,13007.65322149,217.65098175000458,54472.1372892 2023-01-05,04:29:21.000,5,11123219,-795,0,1672892960,13007.680166729995,217.63688348999858,54472.2071604 2023-01-05,04:29:22.000,5,11123266,-795,0,1672892961,13007.619539939995,217.6157361000005,54472.032482400005 2023-01-05,04:29:23.000,5,11123302,-795,0,1672892962,13007.61280363,217.5804904500037,54472.067418 2023-01-05,04:29:24.000,5,11123307,-795,0,1672892963,13007.65322149,217.5804904500037,54472.22812176 2023-01-05,04:29:25.000,5,11123224,-795,0,1672892964,13007.67343042,217.5663921899977,54472.130302080004 2023-01-05,04:29:26.000,5,11123254,-795,0,1672892965,13007.5925947,217.54524479999964,54472.04645664 2023-01-05,04:29:27.000,5,11123265,-795,0,1672892966,13007.62627624999,217.50999915000284,54472.04645664 2023-01-05,04:29:28.000,5,11123262,-795,0,1672892967,13007.65322149,217.53114654000092,54472.130302080004 2023-01-05,04:29:29.000,5,11123211,-795,0,1672892968,13007.62627624999,217.50295002000348,54472.10235360001 2023-01-05,04:29:30.000,5,11123287,-795,0,1672892969,13007.639748869995,217.50999915000284,54472.00453392001 2023-01-05,04:29:31.000,5,11123230,-795,0,1672892970,13007.639748869995,217.43950785000197,54471.96959832 2023-01-05,04:29:32.000,5,11123239,-795,0,1672892971,13007.518495289994,217.48180262999813,54471.80190744 2023-01-05,04:29:33.000,5,11123267,-795,0,1672892972,13007.58585838999,217.47475349999877,54471.94863696 2023-01-05,04:29:34.000,5,11123255,-795,0,1672892973,13007.619539939995,217.50295002000348,54472.151263440006 2023-01-05,04:29:35.000,5,11123266,-795,0,1672892974,13007.64648517999,217.50999915000284,54472.12331496001 2023-01-05,04:29:36.000,5,11123241,-795,0,1672892975,13007.66669410999,217.53819567000028,54472.095366479996 2023-01-05,04:29:37.000,5,11123245,-795,0,1672892976,13007.639748869995,217.48885176000476,54471.8228688 2023-01-05,04:29:38.000,5,11123221,-795,0,1672892977,13007.70711196999,217.53114654000092,54471.8228688 2023-01-05,04:29:39.000,5,11123252,-795,0,1672892978,13007.761002449995,217.552293929999,54471.913701360005 2023-01-05,04:29:40.000,5,11123297,-795,0,1672892979,13007.85531079,217.55934305999835,54471.83684304001 2023-01-05,04:29:41.000,5,11123202,-795,0,1672892980,13007.956355440001,217.53819567000028,54471.84383016 2023-01-05,04:29:42.000,5,11123178,-795,0,1672892981,13008.003509609996,217.48885176000476,54471.746010480005 2023-01-05,04:29:43.000,5,11123283,-795,0,1672892982,13007.976564370001,217.39721306999854,54471.48748704 2023-01-05,04:29:44.000,5,11123215,-795,0,1672892983,13008.023718539996,217.44655698000133,54471.85780440001 2023-01-05,04:29:45.000,5,11123226,-795,0,1672892984,13008.064136399997,217.48180262999813,54471.864791520005 2023-01-05,04:29:46.000,5,11123267,-795,0,1672892985,13008.091081639992,217.55934305999835,54471.83684304001 2023-01-05,04:29:47.000,5,11123252,-795,0,1672892986,13008.050663779992,217.58753958000307,54471.70408776 2023-01-05,04:29:48.000,5,11123268,-795,0,1672892987,13008.050663779992,217.62278522999986,54471.71107488 2023-01-05,04:29:49.000,5,11123276,-795,0,1672892988,13008.165181049997,217.679178270002,54471.759984719996 2023-01-05,04:29:50.000,5,11123225,-795,0,1672892989,13008.272962009993,217.70737478999945,54471.92068848 2023-01-05,04:29:51.000,5,11123237,-795,0,1672892990,13008.333588799993,217.7144239199988,54471.85780440001 2023-01-05,04:29:52.000,5,11123226,-795,0,1672892991,13008.360534039988,217.7285221800048,54471.73902336001 2023-01-05,04:29:53.000,5,11123286,-795,0,1672892992,13008.475051309993,217.74966957000288,54471.82985592 2023-01-05,04:29:54.000,5,11123268,-795,0,1672892993,13008.481787619989,217.8272100000031,54471.85081728 2023-01-05,04:29:55.000,5,11123227,-795,0,1672892994,13008.589568579999,217.8272100000031,54471.84383016 2023-01-05,04:29:56.000,5,11123253,-795,0,1672892995,13008.596304889994,217.86950477999926,54471.71806200001 2023-01-05,04:29:57.000,5,11123288,-795,0,1672892996,13008.656931679994,217.89770130000397,54471.648190800006 2023-01-05,04:29:58.000,5,11123231,-795,0,1672892997,13008.80513049999,217.9611434699982,54471.87177864 2023-01-05,04:29:59.000,5,11123223,-795,0,1672892998,13008.8724936,217.9611434699982,54471.913701360005 2023-01-05,04:30:00.000,5,11123244,-795,0,1672892999,13008.939856699995,218.00343825000164,54471.92068848 2023-01-05,04:30:01.000,5,11123277,-795,0,1672893000,13009.00721979999,218.010487380001,54471.85081728 2023-01-05,04:30:02.000,5,11123244,-795,0,1672893001,13009.040901349996,218.0739295500025,54471.76697184001 2023-01-05,04:30:03.000,5,11123194,-795,0,1672893002,13009.135209690001,218.010487380001,54471.8228688 2023-01-05,04:30:04.000,5,11123233,-795,0,1672893003,13009.168891239991,218.09507694000058,54471.746010480005 2023-01-05,04:30:05.000,5,11123268,-795,0,1672893004,13009.290144819992,218.15146998000273,54471.94863696 2023-01-05,04:30:06.000,5,11123301,-795,0,1672893005,13009.330562679992,218.20786302000488,54472.06043088 2023-01-05,04:30:07.000,5,11123225,-795,0,1672893006,13009.397925780002,218.22901041000296,54472.04645664 2023-01-05,04:30:08.000,5,11123244,-795,0,1672893007,13009.418134710002,218.2713051899991,54471.913701360005 2023-01-05,04:30:09.000,5,11123265,-795,0,1672893008,13009.498970430002,218.25015780000103,54472.04645664 2023-01-05,04:30:10.000,5,11123258,-795,0,1672893009,13009.525915669998,218.33474736000062,54472.00453392001 2023-01-05,04:30:11.000,5,11123236,-795,0,1672893010,13009.579806149988,218.33474736000062,54472.01850816 2023-01-05,04:30:12.000,5,11123233,-795,0,1672893011,13009.566333529998,218.32769823000126,54471.92068848 2023-01-05,04:30:13.000,5,11123280,-795,0,1672893012,13009.620224009988,218.43343517999892,54471.962611200004 2023-01-05,04:30:14.000,5,11123304,-795,0,1672893013,13009.600015079988,218.4827790900017,54471.9975468 2023-01-05,04:30:15.000,5,11123240,-795,0,1672893014,13009.734741279994,218.48982822000107,54472.05344376001 2023-01-05,04:30:16.000,5,11123261,-795,0,1672893015,13009.748213899999,218.57441778000066,54472.08837936 2023-01-05,04:30:17.000,5,11123260,-795,0,1672893016,13009.775159139994,218.58851603999938,54472.03946952 2023-01-05,04:30:18.000,5,11123234,-795,0,1672893017,13009.761686519989,218.63785995000217,54471.92068848 2023-01-05,04:30:19.000,5,11123212,-795,0,1672893018,13009.788631759999,218.69425299000432,54471.962611200004 2023-01-05,04:30:20.000,5,11123244,-795,0,1672893019,13009.876203789994,218.72244951000175,54472.04645664 2023-01-05,04:30:21.000,5,11123244,-795,0,1672893020,13009.855994859994,218.7506460299992,54472.07440512001 2023-01-05,04:30:22.000,5,11123293,-795,0,1672893021,13009.896412719994,218.78589168000326,54472.02549528001 2023-01-05,04:30:23.000,5,11123233,-795,0,1672893022,13009.94356688999,218.84933385000477,54472.10235360001 2023-01-05,04:30:24.000,5,11123271,-795,0,1672893023,13010.037875229995,218.85638298000413,54472.18619904 2023-01-05,04:30:25.000,5,11123246,-795,0,1672893024,13010.10523832999,218.82818645999942,54472.17921192 2023-01-05,04:30:26.000,5,11123228,-795,0,1672893025,13010.098502019995,218.88457950000156,54472.16523768 2023-01-05,04:30:27.000,5,11123242,-795,0,1672893026,13010.17260143,218.87048124000285,54472.22113464001 2023-01-05,04:30:28.000,5,11123229,-795,0,1672893027,13010.159128809995,218.87048124000285,54472.06043088 2023-01-05,04:30:29.000,5,11123291,-795,0,1672893028,13010.179337739995,218.88457950000156,54472.11632784 2023-01-05,04:30:30.000,5,11123277,-795,0,1672893029,13010.29385501,218.90572688999964,54472.32594144 2023-01-05,04:30:31.000,5,11123253,-795,0,1672893030,13010.347745489991,218.84228471999813,54472.27004448001 2023-01-05,04:30:32.000,5,11123284,-795,0,1672893031,13010.341009179996,218.84228471999813,54472.151263440006 2023-01-05,04:30:33.000,5,11123230,-795,0,1672893032,13010.435317520001,218.79294081000262,54472.23510888 2023-01-05,04:30:34.000,5,11123269,-795,0,1672893033,13010.489207999992,218.8140882000007,54472.249083120005 2023-01-05,04:30:35.000,5,11123258,-795,0,1672893034,13010.482471689997,218.8634321100035,54472.263057359996 2023-01-05,04:30:36.000,5,11123250,-795,0,1672893035,13010.394899660001,218.88457950000156,54472.151263440006 2023-01-05,04:30:37.000,5,11123301,-795,0,1672893036,13010.374690730001,218.82818645999942,54472.25607024 2023-01-05,04:30:38.000,5,11123275,-795,0,1672893037,13010.462262759997,218.85638298000413,54472.4517096 2023-01-05,04:30:39.000,5,11123239,-795,0,1672893038,13010.462262759997,218.79294081000262,54472.486645200006 2023-01-05,04:30:40.000,5,11123259,-795,0,1672893039,13010.442053829996,218.77179342000454,54472.57049064 2023-01-05,04:30:41.000,5,11123263,-795,0,1672893040,13010.394899660001,218.7788425500039,54472.54952928 2023-01-05,04:30:42.000,5,11123257,-795,0,1672893041,13010.280382389996,218.7506460299992,54472.4517096 2023-01-05,04:30:43.000,5,11123220,-795,0,1672893042,13010.27364608,218.7154003800024,54472.50760656001 2023-01-05,04:30:44.000,5,11123213,-795,0,1672893043,13010.199546669995,218.68015472999832,54472.45869672001 2023-01-05,04:30:45.000,5,11123271,-795,0,1672893044,13010.25343715,218.69425299000432,54472.7311944 2023-01-05,04:30:46.000,5,11123219,-795,0,1672893045,13010.1523925,218.64490908000153,54472.66831032 2023-01-05,04:30:47.000,5,11123290,-795,0,1672893046,13010.098502019995,218.64490908000153,54472.73818152 2023-01-05,04:30:48.000,5,11123243,-795,0,1672893047,13010.098502019995,218.6026142999981,54472.85696256 2023-01-05,04:30:49.000,5,11123205,-795,0,1672893048,13010.01092999,218.58146691000002,54472.79407848001 2023-01-05,04:30:50.000,5,11123215,-795,0,1672893049,13009.957039509995,218.5321230000045,54472.80805272 2023-01-05,04:30:51.000,5,11123282,-795,0,1672893050,13009.855994859994,218.5039264799998,54472.82901408 2023-01-05,04:30:52.000,5,11123238,-795,0,1672893051,13009.707796039998,218.468680830003,54472.75914288 2023-01-05,04:30:53.000,5,11123298,-795,0,1672893052,13009.633696629993,218.4052386600015,54472.75914288 2023-01-05,04:30:54.000,5,11123250,-795,0,1672893053,13009.620224009988,218.39818953000213,54472.968756480004 2023-01-05,04:30:55.000,5,11123262,-795,0,1672893054,13009.566333529998,218.34179648999998,54473.0456148 2023-01-05,04:30:56.000,5,11123279,-795,0,1672893055,13009.478761500002,218.29950171000382,54473.03164056001 2023-01-05,04:30:57.000,5,11123216,-795,0,1672893056,13009.330562679992,218.23605954000232,54472.78010424 2023-01-05,04:30:58.000,5,11123201,-795,0,1672893057,13009.256463270001,218.18671562999953,54472.8360012 2023-01-05,04:30:59.000,5,11123285,-795,0,1672893058,13009.175627550001,218.16556824000145,54472.91285952001 2023-01-05,04:31:00.000,5,11123216,-795,0,1672893059,13009.101528139996,218.15146998000273,54472.92683376 2023-01-05,04:31:01.000,5,11123249,-795,0,1672893060,13009.040901349996,218.11622432999866,54472.96176936001 2023-01-05,04:31:02.000,5,11123263,-795,0,1672893061,13009.000483489996,218.03868389999843,54473.02465344 2023-01-05,04:31:03.000,5,11123293,-795,0,1672893062,13008.919647769995,218.03163476999907,54472.99670496 2023-01-05,04:31:04.000,5,11123247,-795,0,1672893063,13008.798394189995,217.9752417300042,54472.95478224 2023-01-05,04:31:05.000,5,11123174,-795,0,1672893064,13008.76471263999,217.9611434699982,54473.01067920001 2023-01-05,04:31:06.000,5,11123279,-795,0,1672893065,13008.656931679994,217.91884869000205,54472.91285952001 2023-01-05,04:31:07.000,5,11123243,-795,0,1672893066,13008.677140609994,217.88360303999798,54473.03164056001 2023-01-05,04:31:08.000,5,11123233,-795,0,1672893067,13008.488523929998,217.8624556499999,54472.9058724 2023-01-05,04:31:09.000,5,11123249,-795,0,1672893068,13008.441369759988,217.82016087000375,54472.9058724 2023-01-05,04:31:10.000,5,11123210,-795,0,1672893069,13008.461578689989,217.78491521999968,54473.101511759996 2023-01-05,04:31:11.000,5,11123260,-795,0,1672893070,13008.367270349998,217.79196434999903,54473.02465344 2023-01-05,04:31:12.000,5,11123275,-795,0,1672893071,13008.279698320002,217.7285221800048,54472.95478224 2023-01-05,04:31:13.000,5,11123172,-795,0,1672893072,13008.232544149992,217.70737478999945,54473.02465344 2023-01-05,04:31:14.000,5,11123228,-795,0,1672893073,13008.097817950002,217.68622740000137,54473.08055040001 2023-01-05,04:31:15.000,5,11123214,-795,0,1672893074,13008.023718539996,217.65098175000458,54473.05958904001 2023-01-05,04:31:16.000,5,11123249,-795,0,1672893075,13007.848574479991,217.64393261999794,54473.101511759996 2023-01-05,04:31:17.000,5,11123288,-795,0,1672893076,13007.70711196999,217.58753958000307,54473.087537520005 2023-01-05,04:31:18.000,5,11123212,-795,0,1672893077,13007.680166729995,217.55934305999835,54473.22727992001 2023-01-05,04:31:19.000,5,11123227,-795,0,1672893078,13007.619539939995,217.48180262999813,54473.136447360004 2023-01-05,04:31:20.000,5,11123262,-795,0,1672893079,13007.50502266999,217.43950785000197,54473.12946024001 2023-01-05,04:31:21.000,5,11123252,-795,0,1672893080,13007.40397801999,217.38311480999982,54473.101511759996 2023-01-05,04:31:22.000,5,11123234,-795,0,1672893081,13007.168207169998,217.34082003000367,54472.933820879996 2023-01-05,04:31:23.000,5,11123164,-795,0,1672893082,13007.094107759993,217.26327960000344,54472.989717840006 2023-01-05,04:31:24.000,5,11123254,-795,0,1672893083,13007.040217280002,217.2421322099981,54473.15042160001 2023-01-05,04:31:25.000,5,11123268,-795,0,1672893084,13006.959381560002,217.2068865600013,54473.14343448 2023-01-05,04:31:26.000,5,11123241,-795,0,1672893085,13006.811182739992,217.19983743000193,54473.115486 2023-01-05,04:31:27.000,5,11123288,-795,0,1672893086,13006.629302369991,217.108198740003,54473.05958904001 2023-01-05,04:31:28.000,5,11123263,-795,0,1672893087,13006.50804878999,217.03770744000212,54473.19234432 2023-01-05,04:31:29.000,5,11123187,-795,0,1672893088,13006.440685689995,217.01656005000405,54473.26920264 2023-01-05,04:31:30.000,5,11123272,-795,0,1672893089,13006.319432109995,216.93901962000382,54473.17837008001 2023-01-05,04:31:31.000,5,11123230,-795,0,1672893090,13006.18470590999,216.91787222999847,54473.16439584 2023-01-05,04:31:32.000,5,11123235,-795,0,1672893091,13006.023034469988,216.88967571000103,54473.05260192 2023-01-05,04:31:33.000,5,11123250,-795,0,1672893092,13005.915253509993,216.86852832000295,54473.05958904001 2023-01-05,04:31:34.000,5,11123234,-795,0,1672893093,13005.827681479997,216.79098789000273,54473.19933144001 2023-01-05,04:31:35.000,5,11123272,-795,0,1672893094,13005.780527310002,216.74164397999994,54473.21330568 2023-01-05,04:31:36.000,5,11123242,-795,0,1672893095,13005.639064800002,216.7134474600025,54473.21330568 2023-01-05,04:31:37.000,5,11123200,-795,0,1672893096,13005.490865979991,216.6852509399978,54473.087537520005 2023-01-05,04:31:38.000,5,11123270,-795,0,1672893097,13005.302249299995,216.63590703000227,54472.84298832001 2023-01-05,04:31:39.000,5,11123197,-795,0,1672893098,13005.221413579995,216.60771051000484,54472.89888528 2023-01-05,04:31:40.000,5,11123243,-795,0,1672893099,13005.18773202999,216.60771051000484,54472.9058724 2023-01-05,04:31:41.000,5,11123270,-795,0,1672893100,13005.039533209994,216.53721921000397,54472.95478224 2023-01-05,04:31:42.000,5,11123251,-795,0,1672893101,13004.918279629994,216.5019735599999,54472.94779512 2023-01-05,04:31:43.000,5,11123251,-795,0,1672893102,13004.857652839994,216.45967878000374,54472.89189816001 2023-01-05,04:31:44.000,5,11123286,-795,0,1672893103,13004.749871879998,216.38918748000287,54472.82901408 2023-01-05,04:31:45.000,5,11123253,-795,0,1672893104,13004.608409369997,216.3680400900048,54472.64734896001 2023-01-05,04:31:46.000,5,11123250,-795,0,1672893105,13004.601673060002,216.34689269999944,54472.85696256 2023-01-05,04:31:47.000,5,11123201,-795,0,1672893106,13004.473683169992,216.3045979200033,54472.89888528 2023-01-05,04:31:48.000,5,11123249,-795,0,1672893107,13004.365902209996,216.24820488000114,54472.66831032 2023-01-05,04:31:49.000,5,11123249,-795,0,1672893108,13004.271593869991,216.21295923000434,54472.62638760001 2023-01-05,04:31:50.000,5,11123261,-795,0,1672893109,13004.312011729991,216.16361532000155,54472.82901408 2023-01-05,04:31:51.000,5,11123255,-795,0,1672893110,13004.23791232,216.16361532000155,54472.79407848001 2023-01-05,04:31:52.000,5,11123239,-795,0,1672893111,13004.13013135999,216.0931240200007,54472.633374720004 2023-01-05,04:31:53.000,5,11123199,-795,0,1672893112,13004.01561409,216.0578783700039,54472.71722016 2023-01-05,04:31:54.000,5,11123228,-795,0,1672893113,13003.961723609995,216.02968184999918,54472.64734896001 2023-01-05,04:31:55.000,5,11123293,-795,0,1672893114,13003.87415158,215.99443620000238,54472.61940048 2023-01-05,04:31:56.000,5,11123247,-795,0,1672893115,13003.779843239994,216.0085344600011,54472.49363232 2023-01-05,04:31:57.000,5,11123235,-795,0,1672893116,13003.665325969989,215.9098466400028,54472.416774000005 2023-01-05,04:31:58.000,5,11123276,-795,0,1672893117,13003.705743829989,215.92394490000152,54472.55651640001 2023-01-05,04:31:59.000,5,11123238,-795,0,1672893118,13003.645117039989,215.86755185999937,54472.57747776001 2023-01-05,04:32:00.000,5,11123257,-795,0,1672893119,13003.584490249988,215.8252570800032,54472.54952928 2023-01-05,04:32:01.000,5,11123208,-795,0,1672893120,13003.503654529988,215.7970605599985,54472.51459368 2023-01-05,04:32:02.000,5,11123208,-795,0,1672893121,13003.382400950002,215.76886404000106,54472.263057359996 2023-01-05,04:32:03.000,5,11123197,-795,0,1672893122,13003.335246779992,215.71952012999827,54472.33292856 2023-01-05,04:32:04.000,5,11123266,-795,0,1672893123,13003.328510469997,215.70542186999955,54472.39581264 2023-01-05,04:32:05.000,5,11123276,-795,0,1672893124,13003.274619989992,215.69132361000084,54472.44472248 2023-01-05,04:32:06.000,5,11123244,-795,0,1672893125,13003.200520580001,215.64197969999805,54472.37485128 2023-01-05,04:32:07.000,5,11123237,-795,0,1672893126,13003.146630099996,215.5785375300038,54472.32594144 2023-01-05,04:32:08.000,5,11123243,-795,0,1672893127,13003.153366409992,215.56443926999782,54472.465683840004 2023-01-05,04:32:09.000,5,11123247,-795,0,1672893128,13003.05905807,215.52214449000166,54472.40279976 2023-01-05,04:32:10.000,5,11123271,-795,0,1672893129,13002.97148603999,215.49394797000423,54472.31196720001 2023-01-05,04:32:11.000,5,11123264,-795,0,1672893130,13002.89738663,215.43755493000208,54472.35388992 2023-01-05,04:32:12.000,5,11123244,-795,0,1672893131,13002.80981459999,215.416407540004,54472.11632784 2023-01-05,04:32:13.000,5,11123228,-795,0,1672893132,13002.681824709995,215.39526014999865,54472.14427632001 2023-01-05,04:32:14.000,5,11123282,-795,0,1672893133,13002.72897887999,215.37411276000057,54472.3469028 2023-01-05,04:32:15.000,5,11123220,-795,0,1672893134,13002.66835208999,215.3036214599997,54472.28401872 2023-01-05,04:32:16.000,5,11123283,-795,0,1672893135,13002.62793422999,215.31067058999906,54472.2071604 2023-01-05,04:32:17.000,5,11123183,-795,0,1672893136,13002.553834819999,215.27542494000227,54472.1372892 2023-01-05,04:32:18.000,5,11123284,-795,0,1672893137,13002.466262789989,215.21198277000076,54471.95562408001 2023-01-05,04:32:19.000,5,11123257,-795,0,1672893138,13002.345009209988,215.1696879900046,54471.83684304001 2023-01-05,04:32:20.000,5,11123228,-795,0,1672893139,13002.338272899993,215.1555897299986,54471.96959832 2023-01-05,04:32:21.000,5,11123243,-795,0,1672893140,13002.304591349988,215.11329495000246,54471.913701360005 2023-01-05,04:32:22.000,5,11123271,-795,0,1672893141,13002.270909799998,215.07804929999838,54471.8228688 2023-01-05,04:32:23.000,5,11123240,-795,0,1672893142,13002.210283009998,215.0216562600035,54471.815881680006 2023-01-05,04:32:24.000,5,11123235,-795,0,1672893143,13002.203546700002,215.00050886999816,54471.746010480005 2023-01-05,04:32:25.000,5,11123181,-795,0,1672893144,13002.163128840002,214.97231235000072,54471.815881680006 2023-01-05,04:32:26.000,5,11123229,-795,0,1672893145,13002.169865149997,214.90182104999985,54471.71107488 2023-01-05,04:32:27.000,5,11123230,-795,0,1672893146,13002.109238359997,214.88067366000178,54471.77395896 2023-01-05,04:32:28.000,5,11123268,-795,0,1672893147,13002.109238359997,214.831329749999,54471.543384 2023-01-05,04:32:29.000,5,11123255,-795,0,1672893148,13002.068820499997,214.81723149000027,54471.578319600005 2023-01-05,04:32:30.000,5,11123225,-795,0,1672893149,13002.163128840002,214.76083844999812,54471.66915216001 2023-01-05,04:32:31.000,5,11123248,-795,0,1672893150,13002.089029429997,214.76083844999812,54471.59928096001 2023-01-05,04:32:32.000,5,11123279,-795,0,1672893151,13002.095765739992,214.73264193000068,54471.480499920006 2023-01-05,04:32:33.000,5,11123188,-795,0,1672893152,13002.035138949992,214.65510150000046,54471.37569312 2023-01-05,04:32:34.000,5,11123246,-795,0,1672893153,13002.089029429997,214.64100324000174,54471.45255144001 2023-01-05,04:32:35.000,5,11123241,-795,0,1672893154,13002.041875260002,214.59165932999895,54471.480499920006 2023-01-05,04:32:36.000,5,11123243,-795,0,1672893155,13002.082293120002,214.50002064,54471.44556432 2023-01-05,04:32:37.000,5,11123269,-795,0,1672893156,13002.001457400002,214.52116802999808,54471.33377040001 2023-01-05,04:32:38.000,5,11123231,-795,0,1672893157,13002.055347879992,214.45772586000385,54471.31979616 2023-01-05,04:32:39.000,5,11123259,-795,0,1672893158,13002.075556809992,214.42952933999914,54471.40364160001 2023-01-05,04:32:40.000,5,11123269,-795,0,1672893159,13002.082293120002,214.41543108000042,54471.39665448 2023-01-05,04:32:41.000,5,11123179,-795,0,1672893160,13002.021666330002,214.37313630000426,54471.34774464 2023-01-05,04:32:42.000,5,11123220,-795,0,1672893161,13001.981248470001,214.34493977999955,54471.124156800004 2023-01-05,04:32:43.000,5,11123173,-795,0,1672893162,13001.954303229992,214.28149760999804,54471.20101512 2023-01-05,04:32:44.000,5,11123253,-795,0,1672893163,13002.028402639997,214.2180554400038,54471.27088632 2023-01-05,04:32:45.000,5,11123244,-795,0,1672893164,13001.987984779997,214.21100631000445,54471.27787344 2023-01-05,04:32:46.000,5,11123278,-795,0,1672893165,13001.826313339996,214.14051501000358,54470.9844144 2023-01-05,04:32:47.000,5,11123229,-795,0,1672893166,13001.954303229992,214.12641675000486,54471.11716968001 2023-01-05,04:32:48.000,5,11123241,-795,0,1672893167,13002.021666330002,214.14051501000358,54471.312809040006 2023-01-05,04:32:49.000,5,11123195,-795,0,1672893168,13001.961039540001,214.03477805999864,54471.27088632 2023-01-05,04:32:50.000,5,11123251,-795,0,1672893169,13001.974512159992,214.02067979999993,54471.18704088001 2023-01-05,04:32:51.000,5,11123242,-795,0,1672893170,13001.920621680001,213.95723762999842,54471.2289636 2023-01-05,04:32:52.000,5,11123263,-795,0,1672893171,13001.913885369991,213.93609024000034,54471.03332424 2023-01-05,04:32:53.000,5,11123296,-795,0,1672893172,13001.833049649991,213.88674633000483,54471.01236288 2023-01-05,04:32:54.000,5,11123245,-795,0,1672893173,13001.893676439991,213.87264806999883,54471.1590924 2023-01-05,04:32:55.000,5,11123274,-795,0,1672893174,13001.846522269996,213.77396025000053,54471.10319544 2023-01-05,04:32:56.000,5,11123248,-795,0,1672893175,13001.927357989996,213.75281286000245,54471.124156800004 2023-01-05,04:32:57.000,5,11123198,-795,0,1672893176,13001.826313339996,213.71051807999902,54470.96345304 2023-01-05,04:32:58.000,5,11123186,-795,0,1672893177,13001.880203820001,213.67527243000222,54470.92153032001 2023-01-05,04:32:59.000,5,11123188,-795,0,1672893178,13001.886940129996,213.64002677999815,54470.977427280006 2023-01-05,04:33:00.000,5,11123266,-795,0,1672893179,13001.83978596,213.597732000002,54470.88659472 2023-01-05,04:33:01.000,5,11123213,-795,0,1672893180,13001.826313339996,213.57658461000392,54470.87262048 2023-01-05,04:33:02.000,5,11123219,-795,0,1672893181,13001.792631789991,213.5483880899992,54470.72589096 2023-01-05,04:33:03.000,5,11123254,-795,0,1672893182,13001.792631789991,213.5342898300005,54470.71890384 2023-01-05,04:33:04.000,5,11123254,-795,0,1672893183,13001.880203820001,213.4849459199977,54470.81672352 2023-01-05,04:33:05.000,5,11123224,-795,0,1672893184,13001.846522269996,213.4849459199977,54470.73287808001 2023-01-05,04:33:06.000,5,11123197,-795,0,1672893185,13001.812840719991,213.4003563599981,54470.621084160004 2023-01-05,04:33:07.000,5,11123215,-795,0,1672893186,13001.75895024,213.4003563599981,54470.50230312 2023-01-05,04:33:08.000,5,11123272,-795,0,1672893187,13001.75895024,213.36511071000132,54470.46736752001 2023-01-05,04:33:09.000,5,11123256,-795,0,1672893188,13001.77915917,213.37920897000004,54470.56518720001 2023-01-05,04:33:10.000,5,11123276,-795,0,1672893189,13001.846522269996,213.33691419000388,54470.690955360005 2023-01-05,04:33:11.000,5,11123277,-795,0,1672893190,13001.81957703,213.3228159299979,54470.669994 2023-01-05,04:33:12.000,5,11123264,-795,0,1672893191,13001.83978596,213.32986506000452,54470.57916144 2023-01-05,04:33:13.000,5,11123233,-795,0,1672893192,13001.83978596,213.32986506000452,54470.64903264 2023-01-05,04:33:14.000,5,11123240,-795,0,1672893193,13001.873467509991,213.29461941000045,54470.56518720001 2023-01-05,04:33:15.000,5,11123285,-795,0,1672893194,13001.880203820001,213.266422890003,54470.38352208 2023-01-05,04:33:16.000,5,11123263,-795,0,1672893195,13001.880203820001,213.21707898000022,54470.22980544001 2023-01-05,04:33:17.000,5,11123275,-795,0,1672893196,13001.886940129996,213.21707898000022,54470.22980544001 2023-01-05,04:33:18.000,5,11123291,-795,0,1672893197,13001.974512159992,213.2382263699983,54470.36256072 2023-01-05,04:33:19.000,5,11123242,-795,0,1672893198,13002.028402639997,213.2029807200015,54470.39749632001 2023-01-05,04:33:20.000,5,11123252,-795,0,1672893199,13002.048611569997,213.21002985000086,54470.34858648001 2023-01-05,04:33:21.000,5,11123219,-795,0,1672893200,13002.048611569997,213.2029807200015,54470.24377968 2023-01-05,04:33:22.000,5,11123251,-795,0,1672893201,13002.035138949992,213.18183333000343,54470.05512744 2023-01-05,04:33:23.000,5,11123188,-795,0,1672893202,13002.068820499997,213.22412810999958,54470.0760888 2023-01-05,04:33:24.000,5,11123260,-795,0,1672893203,13002.163128840002,213.1888824600028,54470.18089560001 2023-01-05,04:33:25.000,5,11123258,-795,0,1672893204,13002.156392529992,213.19593159000215,54470.22281832 2023-01-05,04:33:26.000,5,11123277,-795,0,1672893205,13002.203546700002,213.19593159000215,54470.22281832 2023-01-05,04:33:27.000,5,11123239,-795,0,1672893206,13002.250700869998,213.19593159000215,54470.13198576001 2023-01-05,04:33:28.000,5,11123238,-795,0,1672893207,13002.284382419988,213.18183333000343,54470.17390848 2023-01-05,04:33:29.000,5,11123226,-795,0,1672893208,13002.358481829993,213.2029807200015,54470.236792560005 2023-01-05,04:33:30.000,5,11123305,-795,0,1672893209,13002.412372309998,213.17478420000407,54470.22281832 2023-01-05,04:33:31.000,5,11123257,-795,0,1672893210,13002.432581239998,213.17478420000407,54470.20884408001 2023-01-05,04:33:32.000,5,11123247,-795,0,1672893211,13002.432581239998,213.18183333000343,54469.98525624 2023-01-05,04:33:33.000,5,11123225,-795,0,1672893212,13002.479735409994,213.1677350700047,54470.03416608 2023-01-05,04:33:34.000,5,11123206,-795,0,1672893213,13002.58751636999,213.14658767999936,54470.15294712 2023-01-05,04:33:35.000,5,11123253,-795,0,1672893214,13002.56730743999,213.17478420000407,54470.15993424001 2023-01-05,04:33:36.000,5,11123282,-795,0,1672893215,13002.64814315999,213.16068593999807,54470.20884408001 2023-01-05,04:33:37.000,5,11123246,-795,0,1672893216,13002.621197919994,213.15363680999872,54470.03416608 2023-01-05,04:33:38.000,5,11123198,-795,0,1672893217,13002.681824709995,213.11134203000256,54470.069101680005 2023-01-05,04:33:39.000,5,11123262,-795,0,1672893218,13002.68856101999,213.17478420000407,54470.04115320001 2023-01-05,04:33:40.000,5,11123288,-795,0,1672893219,13002.70876994999,213.1677350700047,54470.04115320001 2023-01-05,04:33:41.000,5,11123245,-795,0,1672893220,13002.69529733,213.14658767999936,54470.01320472001 2023-01-05,04:33:42.000,5,11123285,-795,0,1672893221,13002.722242569995,213.16068593999807,54469.87346232001 2023-01-05,04:33:43.000,5,11123228,-795,0,1672893222,13002.762660429995,213.18183333000343,54469.9363464 2023-01-05,04:33:44.000,5,11123228,-795,0,1672893223,13002.74918780999,213.19593159000215,54469.85948808 2023-01-05,04:33:45.000,5,11123202,-795,0,1672893224,13002.80981459999,213.2029807200015,54469.97826912 2023-01-05,04:33:46.000,5,11123259,-795,0,1672893225,13002.85023245999,213.19593159000215,54469.92935928 2023-01-05,04:33:47.000,5,11123273,-795,0,1672893226,13002.77613305,213.23117723999894,54469.87346232001 2023-01-05,04:33:48.000,5,11123248,-795,0,1672893227,13002.91759556,213.17478420000407,54469.90839792 2023-01-05,04:33:49.000,5,11123237,-795,0,1672893228,13002.883914009995,213.1888824600028,54469.82455248001 2023-01-05,04:33:50.000,5,11123244,-795,0,1672893229,13003.005167589996,213.21002985000086,54470.01320472001 2023-01-05,04:33:51.000,5,11123219,-795,0,1672893230,13002.97148603999,213.2029807200015,54469.92935928 2023-01-05,04:33:52.000,5,11123232,-795,0,1672893231,13003.032112829991,213.19593159000215,54469.8664752 2023-01-05,04:33:53.000,5,11123196,-795,0,1672893232,13003.106212239996,213.1888824600028,54469.99224336001 2023-01-05,04:33:54.000,5,11123233,-795,0,1672893233,13003.126421169996,213.22412810999958,54469.94333352001 2023-01-05,04:33:55.000,5,11123229,-795,0,1672893234,13003.112948549991,213.23117723999894,54469.950320640004 2023-01-05,04:33:56.000,5,11123245,-795,0,1672893235,13003.086003309996,213.22412810999958,54469.82455248001 2023-01-05,04:33:57.000,5,11123258,-795,0,1672893236,13003.099475930001,213.2029807200015,54469.85948808 2023-01-05,04:33:58.000,5,11123227,-795,0,1672893237,13003.193784269992,213.21707898000022,54469.89442368001 2023-01-05,04:33:59.000,5,11123250,-795,0,1672893238,13003.254411059992,213.21707898000022,54469.99923048 2023-01-05,04:34:00.000,5,11123237,-795,0,1672893239,13003.321774160002,213.21707898000022,54469.971282000006 2023-01-05,04:34:01.000,5,11123187,-795,0,1672893240,13003.341983090002,213.23117723999894,54469.97826912 2023-01-05,04:34:02.000,5,11123261,-795,0,1672893241,13003.301565230002,213.24527549999766,54469.81756536 2023-01-05,04:34:03.000,5,11123205,-795,0,1672893242,13003.315037849992,213.21707898000022,54469.84551384001 2023-01-05,04:34:04.000,5,11123263,-795,0,1672893243,13003.416082499993,213.21707898000022,54469.901410800005 2023-01-05,04:34:05.000,5,11123258,-795,0,1672893244,13003.409346189997,213.2875702800011,54469.94333352001 2023-01-05,04:34:06.000,5,11123213,-795,0,1672893245,13003.449764049998,213.23117723999894,54469.82455248001 2023-01-05,04:34:07.000,5,11123240,-795,0,1672893246,13003.496918219993,213.21002985000086,54469.88044944 2023-01-05,04:34:08.000,5,11123260,-795,0,1672893247,13003.557545009993,213.2382263699983,54469.99923048 2023-01-05,04:34:09.000,5,11123230,-795,0,1672893248,13003.597962869993,213.22412810999958,54470.03416608 2023-01-05,04:34:10.000,5,11123239,-795,0,1672893249,13003.658589659994,213.22412810999958,54469.97826912 2023-01-05,04:34:11.000,5,11123288,-795,0,1672893250,13003.624908109989,213.25937376000365,54469.95730776 2023-01-05,04:34:12.000,5,11123248,-795,0,1672893251,13003.631644419998,213.23117723999894,54469.8664752 2023-01-05,04:34:13.000,5,11123239,-795,0,1672893252,13003.645117039989,213.25937376000365,54469.79660400001 2023-01-05,04:34:14.000,5,11123267,-795,0,1672893253,13003.645117039989,213.22412810999958,54469.79660400001 2023-01-05,04:34:15.000,5,11123243,-795,0,1672893254,13003.705743829989,213.2382263699983,54469.96429488001 2023-01-05,04:34:16.000,5,11123239,-795,0,1672893255,13003.759634309994,213.24527549999766,54470.06211456001 2023-01-05,04:34:17.000,5,11123218,-795,0,1672893256,13003.74616168999,213.27347202000237,54470.04814032 2023-01-05,04:34:18.000,5,11123258,-795,0,1672893257,13003.752897999999,213.25937376000365,54470.020191840005 2023-01-05,04:34:19.000,5,11123243,-795,0,1672893258,13003.719216449994,213.23117723999894,54469.88044944 2023-01-05,04:34:20.000,5,11123279,-795,0,1672893259,13003.76637061999,213.2523246300043,54469.97826912 2023-01-05,04:34:21.000,5,11123237,-795,0,1672893260,13003.78657954999,213.25937376000365,54470.01320472001 2023-01-05,04:34:22.000,5,11123268,-795,0,1672893261,13003.74616168999,213.22412810999958,54469.89442368001 2023-01-05,04:34:23.000,5,11123262,-795,0,1672893262,13003.800052169994,213.27347202000237,54469.901410800005 2023-01-05,04:34:24.000,5,11123230,-795,0,1672893263,13003.88762419999,213.2523246300043,54469.950320640004 2023-01-05,04:34:25.000,5,11123234,-795,0,1672893264,13003.86741526999,213.3016685399998,54469.94333352001 2023-01-05,04:34:26.000,5,11123241,-795,0,1672893265,13003.941514679995,213.3016685399998,54469.8664752 2023-01-05,04:34:27.000,5,11123213,-795,0,1672893266,13003.860678959994,213.30871766999917,54469.84551384001 2023-01-05,04:34:28.000,5,11123271,-795,0,1672893267,13003.86741526999,213.3228159299979,54469.852500960005 2023-01-05,04:34:29.000,5,11123256,-795,0,1672893268,13003.941514679995,213.32986506000452,54470.02717896 2023-01-05,04:34:30.000,5,11123287,-795,0,1672893269,13004.002141469995,213.36511071000132,54470.0760888 2023-01-05,04:34:31.000,5,11123268,-795,0,1672893270,13004.02908670999,213.35806158000196,54470.03416608 2023-01-05,04:34:32.000,5,11123255,-795,0,1672893271,13004.02908670999,213.37920897000004,54469.90839792 2023-01-05,04:34:33.000,5,11123230,-795,0,1672893272,13004.09644981,213.37920897000004,54470.020191840005 2023-01-05,04:34:34.000,5,11123235,-795,0,1672893273,13004.10992242999,213.4144546200041,54469.99923048 2023-01-05,04:34:35.000,5,11123277,-795,0,1672893274,13004.13013135999,213.37920897000004,54470.03416608 2023-01-05,04:34:36.000,5,11123251,-795,0,1672893275,13004.19075814999,213.4144546200041,54469.99923048 2023-01-05,04:34:37.000,5,11123238,-795,0,1672893276,13004.1570766,213.42150375000347,54469.91538504001 2023-01-05,04:34:38.000,5,11123252,-795,0,1672893277,13004.21770339,213.4497002700009,54469.95730776 2023-01-05,04:34:39.000,5,11123253,-795,0,1672893278,13004.312011729991,213.4497002700009,54470.15993424001 2023-01-05,04:34:40.000,5,11123224,-795,0,1672893279,13004.352429589992,213.4497002700009,54470.09705016 2023-01-05,04:34:41.000,5,11123175,-795,0,1672893280,13004.359165900001,213.46379852999962,54470.12499864 2023-01-05,04:34:42.000,5,11123250,-795,0,1672893281,13004.365902209996,213.5131424400024,54469.95730776 2023-01-05,04:34:43.000,5,11123267,-795,0,1672893282,13004.352429589992,213.52019157000177,54470.020191840005 2023-01-05,04:34:44.000,5,11123247,-795,0,1672893283,13004.446737929997,213.52019157000177,54470.08307592001 2023-01-05,04:34:45.000,5,11123218,-795,0,1672893284,13004.514101029992,213.5483880899992,54470.14596 2023-01-05,04:34:46.000,5,11123249,-795,0,1672893285,13004.547782579997,213.59068287000264,54470.09006304001 2023-01-05,04:34:47.000,5,11123235,-795,0,1672893286,13004.615145679993,213.57658461000392,54470.11102440001 2023-01-05,04:34:48.000,5,11123195,-795,0,1672893287,13004.527573649997,213.61183026000072,54470.10403728 2023-01-05,04:34:49.000,5,11123218,-795,0,1672893288,13004.695981399993,213.60478113000136,54470.31365088 2023-01-05,04:34:50.000,5,11123213,-795,0,1672893289,13004.743135569988,213.64002677999815,54470.31365088 2023-01-05,04:34:51.000,5,11123246,-795,0,1672893290,13004.743135569988,213.6611741700035,54470.34159936 2023-01-05,04:34:52.000,5,11123277,-795,0,1672893291,13004.722926639988,213.6964198200003,54470.20884408001 2023-01-05,04:34:53.000,5,11123259,-795,0,1672893292,13004.675772469993,213.68937069000094,54470.27871528001 2023-01-05,04:34:54.000,5,11123263,-795,0,1672893293,13004.817234979993,213.73871460000373,54470.453393280004 2023-01-05,04:34:55.000,5,11123262,-795,0,1672893294,13004.790289739998,213.73166547000437,54470.44640616001 2023-01-05,04:34:56.000,5,11123265,-795,0,1672893295,13004.817234979993,213.76691112000117,54470.48134176 2023-01-05,04:34:57.000,5,11123150,-795,0,1672893296,13004.817234979993,213.77396025000053,54470.50230312 2023-01-05,04:34:58.000,5,11123234,-795,0,1672893297,13004.797026049993,213.7810093799999,54470.34159936 2023-01-05,04:34:59.000,5,11123251,-795,0,1672893298,13004.803762359988,213.8092059000046,54470.27172816 2023-01-05,04:35:00.000,5,11123282,-795,0,1672893299,13004.891334389999,213.82330416000332,54470.48832888 2023-01-05,04:35:01.000,5,11123245,-795,0,1672893300,13004.898070699994,213.81625503000396,54470.54422584001 2023-01-05,04:35:02.000,5,11123221,-795,0,1672893301,13004.884598079989,213.83035329000268,54470.453393280004 2023-01-05,04:35:03.000,5,11123200,-795,0,1672893302,13004.857652839994,213.83035329000268,54470.42544480001 2023-01-05,04:35:04.000,5,11123217,-795,0,1672893303,13004.951961179999,213.81625503000396,54470.57916144 2023-01-05,04:35:05.000,5,11123229,-795,0,1672893304,13004.918279629994,213.83740242000204,54470.55820008 2023-01-05,04:35:06.000,5,11123257,-795,0,1672893305,13004.904807009989,213.87264806999883,54470.48832888 2023-01-05,04:35:07.000,5,11123256,-795,0,1672893306,13004.810498669998,213.87264806999883,54470.33461224 2023-01-05,04:35:08.000,5,11123248,-795,0,1672893307,13004.857652839994,213.91494285000226,54470.44640616001 2023-01-05,04:35:09.000,5,11123241,-795,0,1672893308,13004.877861769994,213.91494285000226,54470.572174320005 2023-01-05,04:35:10.000,5,11123226,-795,0,1672893309,13004.898070699994,213.95723762999842,54470.64903264 2023-01-05,04:35:11.000,5,11123221,-795,0,1672893310,13004.877861769994,213.9431393699997,54470.6001228 2023-01-05,04:35:12.000,5,11123282,-795,0,1672893311,13004.918279629994,213.95723762999842,54470.572174320005 2023-01-05,04:35:13.000,5,11123225,-795,0,1672893312,13004.911543319999,213.95723762999842,54470.67698112 2023-01-05,04:35:14.000,5,11123213,-795,0,1672893313,13004.925015939989,213.98543415000313,54470.739865200005 2023-01-05,04:35:15.000,5,11123271,-795,0,1672893314,13004.945224869989,213.93609024000034,54470.75383944001 2023-01-05,04:35:16.000,5,11123281,-795,0,1672893315,13004.898070699994,213.95723762999842,54470.53723872 2023-01-05,04:35:17.000,5,11123242,-795,0,1672893316,13004.864389149989,213.95018849999906,54470.5302516 2023-01-05,04:35:18.000,5,11123257,-795,0,1672893317,13004.931752249999,213.95018849999906,54470.642045520006 2023-01-05,04:35:19.000,5,11123269,-795,0,1672893318,13004.857652839994,213.9431393699997,54470.6001228 2023-01-05,04:35:20.000,5,11123223,-795,0,1672893319,13004.925015939989,213.99953241000185,54470.68396824001 2023-01-05,04:35:21.000,5,11123238,-795,0,1672893320,13004.891334389999,213.97838502000377,54470.66300688001 2023-01-05,04:35:22.000,5,11123276,-795,0,1672893321,13004.790289739998,213.95723762999842,54470.474354640006 2023-01-05,04:35:23.000,5,11123229,-795,0,1672893322,13004.749871879998,213.9431393699997,54470.55820008 2023-01-05,04:35:24.000,5,11123247,-795,0,1672893323,13004.642090920002,213.9924832800025,54470.53723872 2023-01-05,04:35:25.000,5,11123261,-795,0,1672893324,13004.615145679993,214.1052693599995,54470.53723872 2023-01-05,04:35:26.000,5,11123263,-795,0,1672893325,13004.655563539993,214.2180554400038,54470.6001228 2023-01-05,04:35:27.000,5,11123251,-795,0,1672893326,13004.682508780003,214.28854674000468,54470.62807128 2023-01-05,04:35:28.000,5,11123221,-795,0,1672893327,13004.722926639988,214.26035021999996,54470.54422584001 2023-01-05,04:35:29.000,5,11123295,-795,0,1672893328,13004.844180219989,214.23215370000253,54470.71191672001 2023-01-05,04:35:30.000,5,11123265,-795,0,1672893329,13004.830707599998,214.19690804999846,54470.85165912001 2023-01-05,04:35:31.000,5,11123234,-795,0,1672893330,13004.864389149989,214.21100631000445,54470.85165912001 2023-01-05,04:35:32.000,5,11123215,-795,0,1672893331,13004.810498669998,214.2533010900006,54470.71191672001 2023-01-05,04:35:33.000,5,11123255,-795,0,1672893332,13004.803762359988,214.2180554400038,54470.858646240005 2023-01-05,04:35:34.000,5,11123266,-795,0,1672893333,13004.790289739998,214.26035021999996,54470.86563336 2023-01-05,04:35:35.000,5,11123256,-795,0,1672893334,13004.864389149989,214.22510457000317,54471.04729848001 2023-01-05,04:35:36.000,5,11123229,-795,0,1672893335,13004.850916529998,214.2533010900006,54471.026337120005 2023-01-05,04:35:37.000,5,11123222,-795,0,1672893336,13004.790289739998,214.2533010900006,54470.956465920004 2023-01-05,04:35:38.000,5,11123211,-795,0,1672893337,13004.709454019998,214.2533010900006,54470.80274928001 2023-01-05,04:35:39.000,5,11123277,-795,0,1672893338,13004.736399259993,214.3026450000034,54470.87960760001 2023-01-05,04:35:40.000,5,11123242,-795,0,1672893339,13004.756608189993,214.30969413000275,54470.94249168 2023-01-05,04:35:41.000,5,11123256,-795,0,1672893340,13004.736399259993,214.3519889099989,54470.99140152 2023-01-05,04:35:42.000,5,11123214,-795,0,1672893341,13004.669036159998,214.3167432600021,54470.92851744001 2023-01-05,04:35:43.000,5,11123262,-795,0,1672893342,13004.675772469993,214.3167432600021,54470.87262048 2023-01-05,04:35:44.000,5,11123205,-795,0,1672893343,13004.675772469993,214.35903803999827,54470.94249168 2023-01-05,04:35:45.000,5,11123200,-795,0,1672893344,13004.621881990002,214.3519889099989,54470.90056896001 2023-01-05,04:35:46.000,5,11123226,-795,0,1672893345,13004.628618299997,214.4013328200017,54470.92153032001 2023-01-05,04:35:47.000,5,11123232,-795,0,1672893346,13004.588200439997,214.39428369000234,54470.76082656001 2023-01-05,04:35:48.000,5,11123259,-795,0,1672893347,13004.541046270002,214.4013328200017,54470.78178792001 2023-01-05,04:35:49.000,5,11123228,-795,0,1672893348,13004.541046270002,214.37313630000426,54470.58614856001 2023-01-05,04:35:50.000,5,11123260,-795,0,1672893349,13004.574727819992,214.4506767300045,54470.93550456 2023-01-05,04:35:51.000,5,11123235,-795,0,1672893350,13004.554518889992,214.47182412000257,54470.94947880001 2023-01-05,04:35:52.000,5,11123254,-795,0,1672893351,13004.487155789997,214.49297151000064,54470.844672 2023-01-05,04:35:53.000,5,11123221,-795,0,1672893352,13004.466946859997,214.50002064,54470.956465920004 2023-01-05,04:35:54.000,5,11123264,-795,0,1672893353,13004.487155789997,214.48592238000128,54470.96345304 2023-01-05,04:35:55.000,5,11123254,-795,0,1672893354,13004.460210550002,214.52821716000471,54471.01935000001 2023-01-05,04:35:56.000,5,11123237,-795,0,1672893355,13004.345693279996,214.53526629000407,54470.858646240005 2023-01-05,04:35:57.000,5,11123246,-795,0,1672893356,13004.285066489996,214.54231542000343,54470.89358184 2023-01-05,04:35:58.000,5,11123282,-795,0,1672893357,13004.224439699996,214.5846101999996,54470.83768488 2023-01-05,04:35:59.000,5,11123205,-795,0,1672893358,13004.338956970001,214.59165932999895,54471.04729848001 2023-01-05,04:36:00.000,5,11123226,-795,0,1672893359,13004.271593869991,214.62690498000302,54471.08922120001 2023-01-05,04:36:01.000,5,11123221,-795,0,1672893360,13004.224439699996,214.65510150000046,54471.09620832001 2023-01-05,04:36:02.000,5,11123215,-795,0,1672893361,13004.13686767,214.66215062999981,54470.87960760001 2023-01-05,04:36:03.000,5,11123232,-795,0,1672893362,13004.13013135999,214.66215062999981,54470.977427280006 2023-01-05,04:36:04.000,5,11123246,-795,0,1672893363,13004.08971349999,214.6832980199979,54470.93550456 2023-01-05,04:36:05.000,5,11123256,-795,0,1672893364,13004.103186119995,214.6973962800039,54470.977427280006 2023-01-05,04:36:06.000,5,11123263,-795,0,1672893365,13004.042559329995,214.71854367000196,54470.94249168 2023-01-05,04:36:07.000,5,11123234,-795,0,1672893366,13004.01561409,214.7467401899994,54470.99140152 2023-01-05,04:36:08.000,5,11123217,-795,0,1672893367,13004.00887777999,214.76083844999812,54470.89358184 2023-01-05,04:36:09.000,5,11123231,-795,0,1672893368,13003.961723609995,214.7960841000022,54471.10319544 2023-01-05,04:36:10.000,5,11123263,-795,0,1672893369,13003.86741526999,214.85247714000434,54470.82371064 2023-01-05,04:36:11.000,5,11123235,-795,0,1672893370,13003.921305749995,214.831329749999,54471.11018256 2023-01-05,04:36:12.000,5,11123256,-795,0,1672893371,13003.91456944,214.87362453000242,54471.0542856 2023-01-05,04:36:13.000,5,11123296,-795,0,1672893372,13003.840470029994,214.8947719200005,54471.11716968001 2023-01-05,04:36:14.000,5,11123249,-795,0,1672893373,13003.860678959994,214.90182104999985,54471.11716968001 2023-01-05,04:36:15.000,5,11123267,-795,0,1672893374,13003.86741526999,214.958214090002,54471.28486056001 2023-01-05,04:36:16.000,5,11123277,-795,0,1672893375,13003.89436051,214.97936148000008,54471.2289636 2023-01-05,04:36:17.000,5,11123269,-795,0,1672893376,13003.820261099994,214.96526322000136,54471.20800224 2023-01-05,04:36:18.000,5,11123246,-795,0,1672893377,13003.759634309994,215.01460713000415,54471.06825984001 2023-01-05,04:36:19.000,5,11123234,-795,0,1672893378,13003.752897999999,215.02870539000287,54471.08922120001 2023-01-05,04:36:20.000,5,11123294,-795,0,1672893379,13003.779843239994,215.04985278000095,54471.1590924 2023-01-05,04:36:21.000,5,11123266,-795,0,1672893380,13003.759634309994,215.07804929999838,54471.17306664 2023-01-05,04:36:22.000,5,11123238,-795,0,1672893381,13003.692271209999,215.1555897299986,54471.08223408 2023-01-05,04:36:23.000,5,11123221,-795,0,1672893382,13003.678798589994,215.12034408000181,54471.20101512 2023-01-05,04:36:24.000,5,11123260,-755,0,1672893383,13003.685534899989,215.16263885999797,54471.24992496 2023-01-05,04:36:25.000,5,11123207,-795,0,1672893384,13003.658589659994,215.1555897299986,54471.145118160006 2023-01-05,04:36:26.000,5,11123237,-795,0,1672893385,13003.604699179989,215.19788451000204,54471.06825984001 2023-01-05,04:36:27.000,5,11123222,-795,0,1672893386,13003.530599769998,215.21903190000012,54470.99140152 2023-01-05,04:36:28.000,5,11123189,-795,0,1672893387,13003.537336079993,215.2401792899982,54470.9844144 2023-01-05,04:36:29.000,5,11123207,-795,0,1672893388,13003.557545009993,215.22608102999948,54471.13813104001 2023-01-05,04:36:30.000,5,11123243,-795,0,1672893389,13003.550808699998,215.26132668000355,54471.18005376 2023-01-05,04:36:31.000,5,11123220,-795,0,1672893390,13003.557545009993,215.26132668000355,54471.18704088001 2023-01-05,04:36:32.000,5,11123259,-795,0,1672893391,13003.550808699998,215.31771971999842,54471.17306664 2023-01-05,04:36:33.000,5,11123181,-795,0,1672893392,13003.436291429993,215.2683758100029,54471.01935000001 2023-01-05,04:36:34.000,5,11123233,-795,0,1672893393,13003.429555119998,215.27542494000227,54471.09620832001 2023-01-05,04:36:35.000,5,11123248,-795,0,1672893394,13003.436291429993,215.3670636300012,54471.124156800004 2023-01-05,04:36:36.000,5,11123240,-795,0,1672893395,13003.436291429993,215.31771971999842,54471.13114392 2023-01-05,04:36:37.000,5,11123243,-795,0,1672893396,13003.355455709992,215.3529653700025,54471.08922120001 2023-01-05,04:36:38.000,5,11123256,-795,0,1672893397,13003.348719399997,215.3882110199993,54471.124156800004 2023-01-05,04:36:39.000,5,11123260,-795,0,1672893398,13003.375664639992,215.40935841000464,54471.31979616 2023-01-05,04:36:40.000,5,11123244,-795,0,1672893399,13003.362192020002,215.42345667000336,54471.35473176001 2023-01-05,04:36:41.000,5,11123207,-795,0,1672893400,13003.341983090002,215.39526014999865,54471.291847680004 2023-01-05,04:36:42.000,5,11123260,-795,0,1672893401,13003.294828919992,215.39526014999865,54471.15210528 2023-01-05,04:36:43.000,5,11123181,-795,0,1672893402,13003.328510469997,215.38116188999993,54471.13813104001 2023-01-05,04:36:44.000,5,11123215,-795,0,1672893403,13003.315037849992,215.416407540004,54471.22197648 2023-01-05,04:36:45.000,5,11123190,-795,0,1672893404,13003.288092609997,215.44460406000144,54471.24992496 2023-01-05,04:36:46.000,5,11123234,-795,0,1672893405,13003.267883679997,215.44460406000144,54471.18704088001 2023-01-05,04:36:47.000,5,11123241,-795,0,1672893406,13003.254411059992,215.43050580000272,54471.25691208001 2023-01-05,04:36:48.000,5,11123202,-795,0,1672893407,13003.294828919992,215.47280057999888,54471.25691208001 2023-01-05,04:36:49.000,5,11123227,-795,0,1672893408,13003.234202129992,215.4516531900008,54471.291847680004 2023-01-05,04:36:50.000,5,11123219,-795,0,1672893409,13003.065794379996,215.46575144999952,54471.00537576 2023-01-05,04:36:51.000,5,11123249,-795,0,1672893410,13003.166839029996,215.42345667000336,54471.00537576 2023-01-05,04:36:52.000,5,11123277,-795,0,1672893411,13003.173575339992,215.44460406000144,54471.22197648 2023-01-05,04:36:53.000,5,11123243,-795,0,1672893412,13003.200520580001,215.47280057999888,54471.34075752 2023-01-05,04:36:54.000,5,11123231,-795,0,1672893413,13003.193784269992,215.50804623000295,54471.41761584 2023-01-05,04:36:55.000,5,11123286,-795,0,1672893414,13003.139893790001,215.46575144999952,54471.40364160001 2023-01-05,04:36:56.000,5,11123263,-795,0,1672893415,13003.072530689991,215.49394797000423,54471.30582192001 2023-01-05,04:36:57.000,5,11123279,-795,0,1672893416,13003.052321759991,215.5009971000036,54471.22197648 2023-01-05,04:36:58.000,5,11123234,-795,0,1672893417,13002.97148603999,215.52214449000166,54471.08223408 2023-01-05,04:36:59.000,5,11123205,-795,0,1672893418,13003.01864021,215.47984970999823,54471.26389920001 2023-01-05,04:37:00.000,5,11123282,-795,0,1672893419,13003.01864021,215.52919362000102,54471.2988348 2023-01-05,04:37:01.000,5,11123252,-795,0,1672893420,13002.991694969991,215.5503410099991,54471.35473176001 2023-01-05,04:37:02.000,5,11123274,-795,0,1672893421,13002.93106817999,215.57148840000445,54471.30582192001 2023-01-05,04:37:03.000,5,11123268,-795,0,1672893422,13002.93106817999,215.60673405000125,54471.38268024001 2023-01-05,04:37:04.000,5,11123255,-795,0,1672893423,13002.904122939995,215.62083230999997,54471.31979616 2023-01-05,04:37:05.000,5,11123257,-795,0,1672893424,13002.904122939995,215.62788143999933,54471.31979616 2023-01-05,04:37:06.000,5,11123278,-795,0,1672893425,13002.843496149995,215.68427448000148,54471.242937840005 2023-01-05,04:37:07.000,5,11123253,-795,0,1672893426,13002.81655091,215.68427448000148,54471.28486056001 2023-01-05,04:37:08.000,5,11123240,-795,0,1672893427,13002.70876994999,215.68427448000148,54471.124156800004 2023-01-05,04:37:09.000,5,11123243,-795,0,1672893428,13002.702033639995,215.7265692600049,54471.16607952001 2023-01-05,04:37:10.000,5,11123263,-795,0,1672893429,13002.70876994999,215.7124709999989,54471.33377040001 2023-01-05,04:37:11.000,5,11123219,-795,0,1672893430,13002.702033639995,215.73361839000427,54471.24992496 2023-01-05,04:37:12.000,5,11123224,-795,0,1672893431,13002.64814315999,215.74066752000363,54471.16607952001 2023-01-05,04:37:13.000,5,11123212,-795,0,1672893432,13002.594252679999,215.7124709999989,54471.10319544 2023-01-05,04:37:14.000,5,11123231,-795,0,1672893433,13002.641406849994,215.77591317000042,54471.20101512 2023-01-05,04:37:15.000,5,11123212,-795,0,1672893434,13002.600988989994,215.71952012999827,54471.24992496 2023-01-05,04:37:16.000,5,11123242,-795,0,1672893435,13002.54709850999,215.7265692600049,54471.26389920001 2023-01-05,04:37:17.000,5,11123227,-795,0,1672893436,13002.452790169998,215.73361839000427,54471.13813104001 2023-01-05,04:37:18.000,5,11123237,-795,0,1672893437,13002.392163379998,215.8111588200045,54471.21498936001 2023-01-05,04:37:19.000,5,11123246,-795,0,1672893438,13002.499944339994,215.75476578000234,54471.41761584 2023-01-05,04:37:20.000,5,11123268,-795,0,1672893439,13002.466262789989,215.7970605599985,54471.38268024001 2023-01-05,04:37:21.000,5,11123182,-795,0,1672893440,13002.452790169998,215.74066752000363,54471.24992496 2023-01-05,04:37:22.000,5,11123250,-795,0,1672893441,13002.331536589998,215.78296229999978,54471.075246960005 2023-01-05,04:37:23.000,5,11123212,-795,0,1672893442,13002.351745519998,215.78296229999978,54471.20800224 2023-01-05,04:37:24.000,5,11123248,-795,0,1672893443,13002.338272899993,215.80410968999786,54471.2289636 2023-01-05,04:37:25.000,5,11123207,-795,0,1672893444,13002.270909799998,215.78296229999978,54471.242937840005 2023-01-05,04:37:26.000,5,11123222,-795,0,1672893445,13002.243964560002,215.81820795000385,54471.20800224 2023-01-05,04:37:27.000,5,11123207,-795,0,1672893446,13002.250700869998,215.81820795000385,54471.23595072001 2023-01-05,04:37:28.000,5,11123192,-795,0,1672893447,13002.183337770002,215.8111588200045,54471.16607952001 2023-01-05,04:37:29.000,5,11123258,-795,0,1672893448,13002.203546700002,215.8252570800032,54471.23595072001 2023-01-05,04:37:30.000,5,11123261,-795,0,1672893449,13002.156392529992,215.88165011999808,54471.21498936001 2023-01-05,04:37:31.000,5,11123237,-795,0,1672893450,13002.149656219997,215.83230621000257,54471.26389920001 2023-01-05,04:37:32.000,5,11123242,-795,0,1672893451,13002.055347879992,215.83935534000193,54471.04729848001 2023-01-05,04:37:33.000,5,11123279,-795,0,1672893452,13002.089029429997,215.8464044700013,54471.291847680004 2023-01-05,04:37:34.000,5,11123261,-795,0,1672893453,13002.122710980002,215.83230621000257,54471.410628720005 2023-01-05,04:37:35.000,5,11123218,-795,0,1672893454,13002.082293120002,215.83935534000193,54471.41761584 2023-01-05,04:37:36.000,5,11123281,-795,0,1672893455,13002.048611569997,215.88165011999808,54471.43159008001 2023-01-05,04:37:37.000,5,11123255,-795,0,1672893456,13001.947566919996,215.86755185999937,54471.22197648 2023-01-05,04:37:38.000,5,11123210,-795,0,1672893457,13001.987984779997,215.88165011999808,54471.27787344 2023-01-05,04:37:39.000,5,11123228,-795,0,1672893458,13001.974512159992,215.88165011999808,54471.38966736 2023-01-05,04:37:40.000,5,11123236,-795,0,1672893459,13001.947566919996,215.90279751000344,54471.361718880005 2023-01-05,04:37:41.000,5,11123229,-795,0,1672893460,13001.900412750001,215.92394490000152,54471.34774464 2023-01-05,04:37:42.000,5,11123274,-795,0,1672893461,13001.873467509991,215.89574838000408,54471.27787344 2023-01-05,04:37:43.000,5,11123251,-795,0,1672893462,13001.853258579991,215.93099403000087,54471.312809040006 2023-01-05,04:37:44.000,5,11123203,-795,0,1672893463,13001.859994890001,215.93099403000087,54471.43159008001 2023-01-05,04:37:45.000,5,11123261,-795,0,1672893464,13001.859994890001,215.93099403000087,54471.4385772 2023-01-05,04:37:46.000,5,11123224,-795,0,1672893465,13001.77915917,215.99443620000238,54471.291847680004 2023-01-05,04:37:47.000,5,11123240,-795,0,1672893466,13001.73200499999,215.98033794000366,54471.124156800004 2023-01-05,04:37:48.000,5,11123245,-795,0,1672893467,13001.65116927999,215.9591905499983,54471.145118160006 2023-01-05,04:37:49.000,5,11123203,-795,0,1672893468,13001.69158713999,215.99443620000238,54471.242937840005 2023-01-05,04:37:50.000,5,11123235,-795,0,1672893469,13001.684850829995,216.01558359000046,54471.27088632 2023-01-05,04:37:51.000,5,11123243,-795,0,1672893470,13001.61748773,215.99443620000238,54471.026337120005 2023-01-05,04:37:52.000,5,11123228,-795,0,1672893471,13001.543388319995,216.01558359000046,54470.9844144 2023-01-05,04:37:53.000,5,11123198,-795,0,1672893472,13001.63769666,216.03673097999854,54471.31979616 2023-01-05,04:37:54.000,5,11123242,-795,0,1672893473,13001.57706987,216.02968184999918,54471.22197648 2023-01-05,04:37:55.000,5,11123233,-795,0,1672893474,13001.563597249995,216.02263271999982,54471.26389920001 2023-01-05,04:37:56.000,5,11123225,-795,0,1672893475,13001.50970676999,216.07902576000197,54471.23595072001 2023-01-05,04:37:57.000,5,11123209,-795,0,1672893476,13001.43560736,216.0437801099979,54471.145118160006 2023-01-05,04:37:58.000,5,11123220,-795,0,1672893477,13001.45581629,216.0578783700039,54471.20800224 2023-01-05,04:37:59.000,5,11123221,-795,0,1672893478,13001.482761529995,216.0931240200007,54471.33377040001 2023-01-05,04:38:00.000,5,11123249,-795,0,1672893479,13001.43560736,216.1565661900022,54471.291847680004 2023-01-05,04:38:01.000,5,11123225,-795,0,1672893480,13001.41539843,216.12836967000476,54471.25691208001 2023-01-05,04:38:02.000,5,11123251,-795,0,1672893481,13001.32782639999,216.14951706000284,54471.1590924 2023-01-05,04:38:03.000,5,11123234,-795,0,1672893482,13001.314353779999,216.14246793000348,54471.11716968001 2023-01-05,04:38:04.000,5,11123232,-795,0,1672893483,13001.267199609989,216.191811839999,54471.08922120001 2023-01-05,04:38:05.000,5,11123268,-795,0,1672893484,13001.287408539989,216.1706644500009,54471.242937840005 2023-01-05,04:38:06.000,5,11123259,-795,0,1672893485,13001.267199609989,216.17771358000027,54471.31979616 2023-01-05,04:38:07.000,5,11123260,-795,0,1672893486,13001.220045439994,216.17771358000027,54471.1590924 2023-01-05,04:38:08.000,5,11123237,-795,0,1672893487,13001.220045439994,216.17771358000027,54471.24992496 2023-01-05,04:38:09.000,5,11123198,-795,0,1672893488,13001.240254369994,216.18476270999963,54471.25691208001 2023-01-05,04:38:10.000,5,11123217,-795,0,1672893489,13001.179627579993,216.23410662000242,54471.2988348 2023-01-05,04:38:11.000,5,11123213,-795,0,1672893490,13001.213309129998,216.22705749000306,54471.242937840005 2023-01-05,04:38:12.000,5,11123188,-795,0,1672893491,13001.159418649993,216.24115575000178,54471.13813104001 2023-01-05,04:38:13.000,5,11123239,-795,0,1672893492,13001.139209719993,216.26935226999922,54471.18005376 2023-01-05,04:38:14.000,5,11123221,-795,0,1672893493,13001.213309129998,216.29049966000457,54471.459538560004 2023-01-05,04:38:15.000,5,11123255,-795,0,1672893494,13001.246990679989,216.28345052999794,54471.4385772 2023-01-05,04:38:16.000,5,11123214,-795,0,1672893495,13001.213309129998,216.29049966000457,54471.47351280001 2023-01-05,04:38:17.000,5,11123241,-795,0,1672893496,13001.172891269998,216.3045979200033,54471.31979616 2023-01-05,04:38:18.000,5,11123231,-795,0,1672893497,13001.206572819989,216.3045979200033,54471.38966736 2023-01-05,04:38:19.000,5,11123285,-795,0,1672893498,13001.172891269998,216.32574531000137,54471.38268024001 2023-01-05,04:38:20.000,5,11123276,-795,0,1672893499,13001.179627579993,216.32574531000137,54471.34774464 2023-01-05,04:38:21.000,5,11123231,-795,0,1672893500,13001.166154959988,216.33984357000008,54471.39665448 2023-01-05,04:38:22.000,5,11123256,-795,0,1672893501,13001.125737099988,216.33984357000008,54471.28486056001 2023-01-05,04:38:23.000,5,11123253,-795,0,1672893502,13001.105528169988,216.33279444000073,54471.18005376 2023-01-05,04:38:24.000,5,11123251,-795,0,1672893503,13001.145946029988,216.33984357000008,54471.44556432 2023-01-05,04:38:25.000,5,11123219,-795,0,1672893504,13001.145946029988,216.32574531000137,54471.38268024001 2023-01-05,04:38:26.000,5,11123234,-795,0,1672893505,13001.105528169988,216.34689269999944,54471.44556432 2023-01-05,04:38:27.000,5,11123258,-795,0,1672893506,13001.051637689998,216.32574531000137,54471.2988348 2023-01-05,04:38:28.000,5,11123228,-795,0,1672893507,13001.011219829998,216.34689269999944,54471.15210528 2023-01-05,04:38:29.000,5,11123236,-795,0,1672893508,13001.017956139993,216.318696180002,54471.368706 2023-01-05,04:38:30.000,5,11123289,-795,0,1672893509,13001.017956139993,216.33984357000008,54471.34774464 2023-01-05,04:38:31.000,5,11123263,-795,0,1672893510,13000.997747209993,216.32574531000137,54471.31979616 2023-01-05,04:38:32.000,5,11123242,-795,0,1672893511,13000.943856730002,216.34689269999944,54471.34774464 2023-01-05,04:38:33.000,5,11123229,-795,0,1672893512,13000.970801969997,216.33984357000008,54471.33377040001 2023-01-05,04:38:34.000,5,11123214,-795,0,1672893513,13000.937120419992,216.3539418299988,54471.31979616 2023-01-05,04:38:35.000,5,11123251,-795,0,1672893514,13000.903438870002,216.3680400900048,54471.2988348 2023-01-05,04:38:36.000,5,11123215,-795,0,1672893515,13000.863021010002,216.38213835000352,54471.18704088001 2023-01-05,04:38:37.000,5,11123236,-795,0,1672893516,13000.869757319997,216.3680400900048,54471.23595072001 2023-01-05,04:38:38.000,5,11123249,-795,0,1672893517,13000.869757319997,216.37508922000416,54471.37569312 2023-01-05,04:38:39.000,5,11123240,-795,0,1672893518,13000.863021010002,216.33279444000073,54471.35473176001 2023-01-05,04:38:40.000,5,11123203,-795,0,1672893519,13000.836075769992,216.3680400900048,54471.361718880005 2023-01-05,04:38:41.000,5,11123215,-795,0,1672893520,13000.829339459997,216.38918748000287,54471.34774464 2023-01-05,04:38:42.000,5,11123220,-795,0,1672893521,13000.721558500001,216.37508922000416,54471.16607952001 2023-01-05,04:38:43.000,5,11123187,-795,0,1672893522,13000.755240049992,216.37508922000416,54471.22197648 2023-01-05,04:38:44.000,5,11123246,-795,0,1672893523,13000.761976360001,216.3680400900048,54471.31979616 2023-01-05,04:38:45.000,5,11123217,-795,0,1672893524,13000.768712669997,216.38213835000352,54471.312809040006 2023-01-05,04:38:46.000,5,11123210,-795,0,1672893525,13000.761976360001,216.38213835000352,54471.27088632 2023-01-05,04:38:47.000,5,11123176,-795,0,1672893526,13000.782185290002,216.42443312999967,54471.23595072001 2023-01-05,04:38:48.000,5,11123286,-795,0,1672893527,13000.822603150002,216.3680400900048,54471.39665448 2023-01-05,04:38:49.000,5,11123252,-795,0,1672893528,13000.809130529997,216.38918748000287,54471.32678328 2023-01-05,04:38:50.000,5,11123245,-795,0,1672893529,13000.815866839992,216.3539418299988,54471.291847680004 2023-01-05,04:38:51.000,5,11123242,-795,0,1672893530,13000.863021010002,216.38213835000352,54471.33377040001 2023-01-05,04:38:52.000,5,11123215,-795,0,1672893531,13000.755240049992,216.39623661000223,54471.0542856 2023-01-05,04:38:53.000,5,11123215,-795,0,1672893532,13000.728294809996,216.36099095999816,54470.99838864001 2023-01-05,04:38:54.000,5,11123276,-795,0,1672893533,13000.889966249997,216.39623661000223,54471.31979616 2023-01-05,04:38:55.000,5,11123269,-795,0,1672893534,13000.943856730002,216.37508922000416,54471.39665448 2023-01-05,04:38:56.000,5,11123223,-795,0,1672893535,13000.977538279993,216.38213835000352,54471.4385772 2023-01-05,04:38:57.000,5,11123217,-795,0,1672893536,13000.984274590002,216.37508922000416,54471.27787344 2023-01-05,04:38:58.000,5,11123188,-795,0,1672893537,13001.017956139993,216.36099095999816,54471.2988348 2023-01-05,04:38:59.000,5,11123256,-795,0,1672893538,13000.997747209993,216.37508922000416,54471.361718880005 2023-01-05,04:39:00.000,5,11123257,-795,0,1672893539,13001.038165069993,216.39623661000223,54471.34774464 2023-01-05,04:39:01.000,5,11123261,-795,0,1672893540,13001.024692450002,216.37508922000416,54471.34774464 2023-01-05,04:39:02.000,5,11123233,-795,0,1672893541,13001.017956139993,216.4032857400016,54471.26389920001 2023-01-05,04:39:03.000,5,11123283,-795,0,1672893542,13001.031428759998,216.33984357000008,54471.32678328 2023-01-05,04:39:04.000,5,11123231,-795,0,1672893543,13001.044901380003,216.3680400900048,54471.38268024001 2023-01-05,04:39:05.000,5,11123257,-795,0,1672893544,13001.031428759998,216.38213835000352,54471.4385772 2023-01-05,04:39:06.000,5,11123280,-795,0,1672893545,13001.031428759998,216.41033487000095,54471.39665448 2023-01-05,04:39:07.000,5,11123241,-795,0,1672893546,13001.004483520002,216.39623661000223,54471.291847680004 2023-01-05,04:39:08.000,5,11123229,-795,0,1672893547,13000.977538279993,216.3539418299988,54471.20101512 2023-01-05,04:39:09.000,5,11123274,-795,0,1672893548,13000.977538279993,216.36099095999816,54471.242937840005 2023-01-05,04:39:10.000,5,11123250,-795,0,1672893549,13001.071846619998,216.42443312999967,54471.39665448 2023-01-05,04:39:11.000,5,11123239,-795,0,1672893550,13001.004483520002,216.4173840000003,54471.32678328 2023-01-05,04:39:12.000,5,11123239,-795,0,1672893551,13000.984274590002,216.3539418299988,54471.26389920001 2023-01-05,04:39:13.000,5,11123220,-795,0,1672893552,13000.991010899997,216.34689269999944,54471.25691208001 2023-01-05,04:39:14.000,5,11123299,-795,0,1672893553,13000.984274590002,216.36099095999816,54471.25691208001 2023-01-05,04:39:15.000,5,11123259,-795,0,1672893554,13000.991010899997,216.34689269999944,54471.25691208001 2023-01-05,04:39:16.000,5,11123279,-795,0,1672893555,13000.869757319997,216.38918748000287,54471.1590924 2023-01-05,04:39:17.000,5,11123207,-795,0,1672893556,13000.896702559992,216.37508922000416,54471.10319544 2023-01-05,04:39:18.000,5,11123271,-795,0,1672893557,13000.950593039997,216.34689269999944,54471.31979616 2023-01-05,04:39:19.000,5,11123233,-795,0,1672893558,13000.970801969997,216.33984357000008,54471.33377040001 2023-01-05,04:39:20.000,5,11123216,-795,0,1672893559,13000.957329349993,216.33984357000008,54471.35473176001 2023-01-05,04:39:21.000,5,11123203,-795,0,1672893560,13000.957329349993,216.32574531000137,54471.24992496 2023-01-05,04:39:22.000,5,11123263,-795,0,1672893561,13000.923647800002,216.33279444000073,54471.22197648 2023-01-05,04:39:23.000,5,11123220,-795,0,1672893562,13000.943856730002,216.36099095999816,54471.13114392 2023-01-05,04:39:24.000,5,11123253,-795,0,1672893563,13000.889966249997,216.37508922000416,54471.08922120001 2023-01-05,04:39:25.000,5,11123233,-795,0,1672893564,13000.970801969997,216.36099095999816,54471.22197648 2023-01-05,04:39:26.000,5,11123243,-795,0,1672893565,13000.943856730002,216.38213835000352,54471.24992496 2023-01-05,04:39:27.000,5,11123214,-795,0,1672893566,13001.031428759998,216.38918748000287,54471.2988348 2023-01-05,04:39:28.000,5,11123271,-795,0,1672893567,13001.004483520002,216.3539418299988,54471.17306664 2023-01-05,04:39:29.000,5,11123224,-795,0,1672893568,13001.085319239988,216.31164705000265,54471.11018256 2023-01-05,04:39:30.000,5,11123240,-795,0,1672893569,13001.078582929993,216.32574531000137,54471.16607952001 2023-01-05,04:39:31.000,5,11123258,-795,0,1672893570,13001.098791859993,216.33984357000008,54471.11018256 2023-01-05,04:39:32.000,5,11123214,-795,0,1672893571,13001.071846619998,216.3539418299988,54470.977427280006 2023-01-05,04:39:33.000,5,11123259,-795,0,1672893572,13001.085319239988,216.34689269999944,54470.99838864001 2023-01-05,04:39:34.000,5,11123277,-795,0,1672893573,13001.172891269998,216.33279444000073,54471.20101512 2023-01-05,04:39:35.000,5,11123248,-795,0,1672893574,13001.253726989999,216.3539418299988,54471.33377040001 2023-01-05,04:39:36.000,5,11123245,-795,0,1672893575,13001.233518059998,216.31164705000265,54471.28486056001 2023-01-05,04:39:37.000,5,11123223,-795,0,1672893576,13001.240254369994,216.29754879000393,54471.17306664 2023-01-05,04:39:38.000,5,11123230,-795,0,1672893577,13001.206572819989,216.318696180002,54471.08922120001 2023-01-05,04:39:39.000,5,11123224,-795,0,1672893578,13001.220045439994,216.34689269999944,54471.145118160006 2023-01-05,04:39:40.000,5,11123306,-795,0,1672893579,13001.267199609989,216.32574531000137,54471.22197648 2023-01-05,04:39:41.000,5,11123244,-795,0,1672893580,13001.307617469989,216.38213835000352,54471.20800224 2023-01-05,04:39:42.000,5,11123271,-795,0,1672893581,13001.307617469989,216.3680400900048,54471.16607952001 2023-01-05,04:39:43.000,5,11123273,-795,0,1672893582,13001.341299019994,216.3680400900048,54471.21498936001 2023-01-05,04:39:44.000,5,11123221,-795,0,1672893583,13001.334562709999,216.38918748000287,54471.27787344 2023-01-05,04:39:45.000,5,11123239,-795,0,1672893584,13001.334562709999,216.38213835000352,54471.2289636 2023-01-05,04:39:46.000,5,11123264,-795,0,1672893585,13001.36824425999,216.38918748000287,54471.23595072001 2023-01-05,04:39:47.000,5,11123252,-795,0,1672893586,13001.294144849999,216.37508922000416,54471.00537576 2023-01-05,04:39:48.000,5,11123262,-795,0,1672893587,13001.361507949994,216.39623661000223,54471.145118160006 2023-01-05,04:39:49.000,5,11123252,-795,0,1672893588,13001.361507949994,216.39623661000223,54471.18704088001 2023-01-05,04:39:50.000,5,11123232,-795,0,1672893589,13001.334562709999,216.38918748000287,54471.21498936001 2023-01-05,04:39:51.000,5,11123246,-795,0,1672893590,13001.334562709999,216.42443312999967,54471.18704088001 2023-01-05,04:39:52.000,5,11123278,-795,0,1672893591,13001.341299019994,216.4032857400016,54471.11018256 2023-01-05,04:39:53.000,5,11123179,-795,0,1672893592,13001.36824425999,216.39623661000223,54471.1590924 2023-01-05,04:39:54.000,5,11123228,-795,0,1672893593,13001.273935919999,216.42443312999967,54471.00537576 2023-01-05,04:39:55.000,5,11123231,-795,0,1672893594,13001.341299019994,216.41033487000095,54471.18704088001 2023-01-05,04:39:56.000,5,11123266,-795,0,1672893595,13001.32782639999,216.42443312999967,54471.10319544 2023-01-05,04:39:57.000,5,11123275,-795,0,1672893596,13001.314353779999,216.4385313899984,54471.124156800004 2023-01-05,04:39:58.000,5,11123266,-795,0,1672893597,13001.401925809994,216.44558051999775,54471.27088632 2023-01-05,04:39:59.000,5,11123229,-795,0,1672893598,13001.401925809994,216.44558051999775,54471.25691208001 2023-01-05,04:40:00.000,5,11123219,-795,0,1672893599,13001.38845318999,216.42443312999967,54471.124156800004 2023-01-05,04:40:01.000,5,11123184,-795,0,1672893600,13001.43560736,216.4667279100031,54471.24992496 2023-01-05,04:40:02.000,5,11123258,-795,0,1672893601,13001.38845318999,216.44558051999775,54471.124156800004 2023-01-05,04:40:03.000,5,11123180,-795,0,1672893602,13001.374980569999,216.44558051999775,54471.08922120001 2023-01-05,04:40:04.000,5,11123246,-795,0,1672893603,13001.44907997999,216.4385313899984,54471.20101512 2023-01-05,04:40:05.000,5,11123240,-795,0,1672893604,13001.45581629,216.4667279100031,54471.23595072001 2023-01-05,04:40:06.000,5,11123255,-795,0,1672893605,13001.44907997999,216.45967878000374,54471.20800224 2023-01-05,04:40:07.000,5,11123222,-795,0,1672893606,13001.462552599995,216.45262965000438,54471.194028000005 2023-01-05,04:40:08.000,5,11123251,-795,0,1672893607,13001.53665201,216.49492443000054,54471.37569312 2023-01-05,04:40:09.000,5,11123136,-795,0,1672893608,13001.47602522,216.49492443000054,54471.25691208001 2023-01-05,04:40:10.000,5,11123226,-795,0,1672893609,13001.52991569999,216.48082617000182,54471.24992496 2023-01-05,04:40:11.000,5,11123272,-795,0,1672893610,13001.543388319995,216.4667279100031,54471.24992496 2023-01-05,04:40:12.000,5,11123241,-795,0,1672893611,13001.55012462999,216.50902268999926,54471.27787344 2023-01-05,04:40:13.000,5,11123264,-795,0,1672893612,13001.482761529995,216.5019735599999,54471.18005376 2023-01-05,04:40:14.000,5,11123264,-795,0,1672893613,13001.55686094,216.50902268999926,54471.22197648 2023-01-05,04:40:15.000,5,11123218,-795,0,1672893614,13001.55686094,216.50902268999926,54471.20800224 2023-01-05,04:40:16.000,5,11123185,-795,0,1672893615,13001.65790559,216.51607181999861,54471.33377040001 2023-01-05,04:40:17.000,5,11123183,-795,0,1672893616,13001.644432969995,216.5301700800046,54471.30582192001 2023-01-05,04:40:18.000,5,11123264,-795,0,1672893617,13001.67811452,216.5301700800046,54471.2988348 2023-01-05,04:40:19.000,5,11123190,-795,0,1672893618,13001.563597249995,216.5513174700027,54471.11716968001 2023-01-05,04:40:20.000,5,11123242,-795,0,1672893619,13001.624224039995,216.54426834000333,54471.32678328 2023-01-05,04:40:21.000,5,11123215,-795,0,1672893620,13001.61748773,216.54426834000333,54471.21498936001 2023-01-05,04:40:22.000,5,11123239,-795,0,1672893621,13001.67137820999,216.53721921000397,54471.24992496 2023-01-05,04:40:23.000,5,11123243,-795,0,1672893622,13001.69158713999,216.59361224999884,54471.2988348 2023-01-05,04:40:24.000,5,11123229,-795,0,1672893623,13001.73874131,216.55836660000205,54471.368706 2023-01-05,04:40:25.000,5,11123219,-795,0,1672893624,13001.725268689996,216.54426834000333,54471.410628720005 2023-01-05,04:40:26.000,5,11123177,-795,0,1672893625,13001.73874131,216.5301700800046,54471.42460296001 2023-01-05,04:40:27.000,5,11123241,-795,0,1672893626,13001.705059759995,216.5513174700027,54471.368706 2023-01-05,04:40:28.000,5,11123250,-795,0,1672893627,13001.725268689996,216.5654157300014,54471.38268024001 2023-01-05,04:40:29.000,5,11123253,-795,0,1672893628,13001.745477619996,216.5301700800046,54471.480499920006 2023-01-05,04:40:30.000,5,11123267,-795,0,1672893629,13001.75221392999,216.53721921000397,54471.4385772 2023-01-05,04:40:31.000,5,11123239,-795,0,1672893630,13001.705059759995,216.53721921000397,54471.368706 2023-01-05,04:40:32.000,5,11123234,-795,0,1672893631,13001.71179606999,216.51607181999861,54471.31979616 2023-01-05,04:40:33.000,5,11123226,-795,0,1672893632,13001.745477619996,216.5019735599999,54471.41761584 2023-01-05,04:40:34.000,5,11123291,-795,0,1672893633,13001.69832345,216.49492443000054,54471.31979616 2023-01-05,04:40:35.000,5,11123246,-795,0,1672893634,13001.69832345,216.52312094999797,54471.361718880005 2023-01-05,04:40:36.000,5,11123227,-795,0,1672893635,13001.63096034999,216.51607181999861,54471.25691208001 2023-01-05,04:40:37.000,5,11123255,-795,0,1672893636,13001.604015109995,216.4667279100031,54471.242937840005 2023-01-05,04:40:38.000,5,11123227,-795,0,1672893637,13001.67811452,216.45967878000374,54471.410628720005 2023-01-05,04:40:39.000,5,11123195,-795,0,1672893638,13001.664641899995,216.49492443000054,54471.45255144001 2023-01-05,04:40:40.000,5,11123260,-795,0,1672893639,13001.69158713999,216.5019735599999,54471.47351280001 2023-01-05,04:40:41.000,5,11123222,-795,0,1672893640,13001.69832345,216.4667279100031,54471.45255144001 2023-01-05,04:40:42.000,5,11123235,-795,0,1672893641,13001.624224039995,216.4667279100031,54471.2289636 2023-01-05,04:40:43.000,5,11123199,-795,0,1672893642,13001.67137820999,216.48787530000118,54471.32678328 2023-01-05,04:40:44.000,5,11123252,-795,0,1672893643,13001.69158713999,216.43148225999903,54471.410628720005 2023-01-05,04:40:45.000,5,11123258,-795,0,1672893644,13001.664641899995,216.48082617000182,54471.43159008001 2023-01-05,04:40:46.000,5,11123249,-795,0,1672893645,13001.69158713999,216.48787530000118,54471.38268024001 2023-01-05,04:40:47.000,5,11123247,-795,0,1672893646,13001.65790559,216.48082617000182,54471.43159008001 2023-01-05,04:40:48.000,5,11123225,-795,0,1672893647,13001.63096034999,216.4385313899984,54471.368706 2023-01-05,04:40:49.000,5,11123208,-795,0,1672893648,13001.684850829995,216.47377704000246,54471.543384 2023-01-05,04:40:50.000,5,11123248,-795,0,1672893649,13001.664641899995,216.4667279100031,54471.45255144001 2023-01-05,04:40:51.000,5,11123256,-795,0,1672893650,13001.61748773,216.45967878000374,54471.51543552 2023-01-05,04:40:52.000,5,11123260,-795,0,1672893651,13001.5972788,216.44558051999775,54471.37569312 2023-01-05,04:40:53.000,5,11123243,-795,0,1672893652,13001.583806179995,216.4667279100031,54471.32678328 2023-01-05,04:40:54.000,5,11123211,-795,0,1672893653,13001.644432969995,216.4667279100031,54471.529409760005 2023-01-05,04:40:55.000,5,11123222,-795,0,1672893654,13001.523179389995,216.44558051999775,54471.28486056001 2023-01-05,04:40:56.000,5,11123228,-795,0,1672893655,13001.63096034999,216.44558051999775,54471.55037112001 2023-01-05,04:40:57.000,5,11123225,-795,0,1672893656,13001.57033355999,216.45262965000438,54471.410628720005 2023-01-05,04:40:58.000,5,11123184,-795,0,1672893657,13001.644432969995,216.43148225999903,54471.59928096001 2023-01-05,04:40:59.000,5,11123231,-795,0,1672893658,13001.61748773,216.47377704000246,54471.62024232001 2023-01-05,04:41:00.000,5,11123254,-795,0,1672893659,13001.63769666,216.45967878000374,54471.592293839996 2023-01-05,04:41:01.000,5,11123256,-795,0,1672893660,13001.604015109995,216.48082617000182,54471.648190800006 2023-01-05,04:41:02.000,5,11123215,-795,0,1672893661,13001.59054248999,216.45262965000438,54471.55735824 2023-01-05,04:41:03.000,5,11123213,-795,0,1672893662,13001.57706987,216.4667279100031,54471.59928096001 2023-01-05,04:41:04.000,5,11123290,-795,0,1672893663,13001.624224039995,216.45262965000438,54471.69011352001 2023-01-05,04:41:05.000,5,11123253,-795,0,1672893664,13001.57706987,216.4385313899984,54471.67613928 2023-01-05,04:41:06.000,5,11123257,-795,0,1672893665,13001.61075141999,216.48787530000118,54471.66216504 2023-01-05,04:41:07.000,5,11123259,-795,0,1672893666,13001.5972788,216.45967878000374,54471.627229440004 2023-01-05,04:41:08.000,5,11123265,-795,0,1672893667,13001.583806179995,216.48082617000182,54471.578319600005 2023-01-05,04:41:09.000,5,11123207,-795,0,1672893668,13001.543388319995,216.45967878000374,54471.529409760005 2023-01-05,04:41:10.000,5,11123244,-795,0,1672893669,13001.63096034999,216.47377704000246,54471.64120368001 2023-01-05,04:41:11.000,5,11123251,-795,0,1672893670,13001.61075141999,216.42443312999967,54471.6831264 2023-01-05,04:41:12.000,5,11123259,-795,0,1672893671,13001.57706987,216.4385313899984,54471.66915216001 2023-01-05,04:41:13.000,5,11123201,-795,0,1672893672,13001.55012462999,216.45262965000438,54471.65517792 2023-01-05,04:41:14.000,5,11123233,-795,0,1672893673,13001.48949783999,216.48082617000182,54471.48748704 2023-01-05,04:41:15.000,5,11123207,-795,0,1672893674,13001.462552599995,216.43148225999903,54471.39665448 2023-01-05,04:41:16.000,5,11123230,-795,0,1672893675,13001.482761529995,216.4173840000003,54471.43159008001 2023-01-05,04:41:17.000,5,11123239,-795,0,1672893676,13001.53665201,216.4385313899984,54471.648190800006 2023-01-05,04:41:18.000,5,11123306,-795,0,1672893677,13001.55686094,216.48082617000182,54471.66216504 2023-01-05,04:41:19.000,5,11123264,-795,0,1672893678,13001.49623415,216.4667279100031,54471.65517792 2023-01-05,04:41:20.000,5,11123249,-795,0,1672893679,13001.49623415,216.48082617000182,54471.58530672 2023-01-05,04:41:21.000,5,11123221,-795,0,1672893680,13001.50970676999,216.44558051999775,54471.65517792 2023-01-05,04:41:22.000,5,11123231,-795,0,1672893681,13001.48949783999,216.51607181999861,54471.58530672 2023-01-05,04:41:23.000,5,11123274,-795,0,1672893682,13001.47602522,216.4385313899984,54471.543384 2023-01-05,04:41:24.000,5,11123232,-795,0,1672893683,13001.442343669994,216.48082617000182,54471.47351280001 2023-01-05,04:41:25.000,5,11123261,-795,0,1672893684,13001.46928890999,216.44558051999775,54471.62024232001 2023-01-05,04:41:26.000,5,11123216,-795,0,1672893685,13001.53665201,216.4667279100031,54471.6132552 2023-01-05,04:41:27.000,5,11123209,-795,0,1672893686,13001.502970459995,216.4667279100031,54471.62024232001 2023-01-05,04:41:28.000,5,11123232,-795,0,1672893687,13001.47602522,216.45967878000374,54471.5084484 2023-01-05,04:41:29.000,5,11123235,-795,0,1672893688,13001.482761529995,216.45967878000374,54471.65517792 2023-01-05,04:41:30.000,5,11123256,-795,0,1672893689,13001.44907997999,216.42443312999967,54471.60626808 2023-01-05,04:41:31.000,5,11123245,-795,0,1672893690,13001.401925809994,216.4667279100031,54471.63421656 2023-01-05,04:41:32.000,5,11123246,-795,0,1672893691,13001.41539843,216.45967878000374,54471.49447416 2023-01-05,04:41:33.000,5,11123240,-795,0,1672893692,13001.38845318999,216.45262965000438,54471.50146128001 2023-01-05,04:41:34.000,5,11123201,-795,0,1672893693,13001.462552599995,216.45262965000438,54471.66915216001 2023-01-05,04:41:35.000,5,11123290,-795,0,1672893694,13001.45581629,216.4667279100031,54471.6831264 2023-01-05,04:41:36.000,5,11123176,-795,0,1672893695,13001.381716879994,216.4385313899984,54471.5084484 2023-01-05,04:41:37.000,5,11123177,-795,0,1672893696,13001.422134739994,216.47377704000246,54471.7529976 2023-01-05,04:41:38.000,5,11123192,-795,0,1672893697,13001.401925809994,216.48787530000118,54471.697100640005 2023-01-05,04:41:39.000,5,11123228,-795,0,1672893698,13001.43560736,216.4667279100031,54471.78094608 2023-01-05,04:41:40.000,5,11123229,-795,0,1672893699,13001.42887104999,216.50902268999926,54471.76697184001 2023-01-05,04:41:41.000,5,11123231,-795,0,1672893700,13001.42887104999,216.4385313899984,54471.529409760005 2023-01-05,04:41:42.000,5,11123283,-795,0,1672893701,13001.381716879994,216.43148225999903,54471.59928096001 2023-01-05,04:41:43.000,5,11123241,-795,0,1672893702,13001.41539843,216.47377704000246,54471.66915216001 2023-01-05,04:41:44.000,5,11123231,-795,0,1672893703,13001.43560736,216.47377704000246,54471.80190744 2023-01-05,04:41:45.000,5,11123246,-795,0,1672893704,13001.38845318999,216.44558051999775,54471.77395896 2023-01-05,04:41:46.000,5,11123238,-795,0,1672893705,13001.361507949994,216.47377704000246,54471.69011352001 2023-01-05,04:41:47.000,5,11123208,-795,0,1672893706,13001.314353779999,216.48787530000118,54471.62024232001 2023-01-05,04:41:48.000,5,11123265,-795,0,1672893707,13001.314353779999,216.45262965000438,54471.578319600005 2023-01-05,04:41:49.000,5,11123265,-795,0,1672893708,13001.381716879994,216.44558051999775,54471.73902336001 2023-01-05,04:41:50.000,5,11123251,-795,0,1672893709,13001.34803532999,216.48082617000182,54471.80190744 2023-01-05,04:41:51.000,5,11123209,-795,0,1672893710,13001.321090089994,216.45262965000438,54471.73203624 2023-01-05,04:41:52.000,5,11123233,-795,0,1672893711,13001.314353779999,216.42443312999967,54471.63421656 2023-01-05,04:41:53.000,5,11123232,-795,0,1672893712,13001.314353779999,216.44558051999775,54471.627229440004 2023-01-05,04:41:54.000,5,11123273,-795,0,1672893713,13001.294144849999,216.4667279100031,54471.59928096001 2023-01-05,04:41:55.000,5,11123251,-795,0,1672893714,13001.334562709999,216.4173840000003,54471.65517792 2023-01-05,04:41:56.000,5,11123245,-795,0,1672893715,13001.145946029988,216.47377704000246,54471.48748704 2023-01-05,04:41:57.000,5,11123283,-795,0,1672893716,13001.226781749989,216.43148225999903,54471.51543552 2023-01-05,04:41:58.000,5,11123255,-795,0,1672893717,13001.300881159994,216.43148225999903,54471.66915216001 2023-01-05,04:41:59.000,5,11123217,-795,0,1672893718,13001.34803532999,216.43148225999903,54471.72504912 2023-01-05,04:42:00.000,5,11123188,-795,0,1672893719,13001.341299019994,216.45967878000374,54471.77395896 2023-01-05,04:42:01.000,5,11123233,-795,0,1672893720,13001.307617469989,216.4173840000003,54471.69011352001 2023-01-05,04:42:02.000,5,11123244,-795,0,1672893721,13001.294144849999,216.44558051999775,54471.529409760005 2023-01-05,04:42:03.000,5,11123221,-795,0,1672893722,13001.280672229994,216.43148225999903,54471.592293839996 2023-01-05,04:42:04.000,5,11123203,-795,0,1672893723,13001.294144849999,216.4385313899984,54471.66915216001 2023-01-05,04:42:05.000,5,11123252,-795,0,1672893724,13001.280672229994,216.4667279100031,54471.6831264 2023-01-05,04:42:06.000,5,11123274,-795,0,1672893725,13001.267199609989,216.45262965000438,54471.46652568 2023-01-05,04:42:07.000,5,11123250,-795,0,1672893726,13001.294144849999,216.45262965000438,54471.6132552 2023-01-05,04:42:08.000,5,11123265,-795,0,1672893727,13001.361507949994,216.45262965000438,54471.6831264 2023-01-05,04:42:09.000,5,11123237,-795,0,1672893728,13001.341299019994,216.44558051999775,54471.66216504 2023-01-05,04:42:10.000,5,11123239,-795,0,1672893729,13001.294144849999,216.48787530000118,54471.6831264 2023-01-05,04:42:11.000,5,11123215,-795,0,1672893730,13001.314353779999,216.4385313899984,54471.64120368001 2023-01-05,04:42:12.000,5,11123238,-795,0,1672893731,13001.314353779999,216.44558051999775,54471.52242264001 2023-01-05,04:42:13.000,5,11123215,-795,0,1672893732,13001.354771639999,216.44558051999775,54471.48748704 2023-01-05,04:42:14.000,5,11123197,-795,0,1672893733,13001.401925809994,216.4667279100031,54471.71107488 2023-01-05,04:42:15.000,5,11123255,-795,0,1672893734,13001.43560736,216.45967878000374,54471.72504912 2023-01-05,04:42:16.000,5,11123237,-795,0,1672893735,13001.36824425999,216.45262965000438,54471.65517792 2023-01-05,04:42:17.000,5,11123211,-795,0,1672893736,13001.314353779999,216.4385313899984,54471.529409760005 2023-01-05,04:42:18.000,5,11123223,-795,0,1672893737,13001.34803532999,216.4667279100031,54471.66915216001 2023-01-05,04:42:19.000,5,11123175,-795,0,1672893738,13001.334562709999,216.43148225999903,54471.62024232001 2023-01-05,04:42:20.000,5,11123248,-795,0,1672893739,13001.273935919999,216.45262965000438,54471.480499920006 2023-01-05,04:42:21.000,5,11123284,-795,0,1672893740,13001.401925809994,216.5513174700027,54471.72504912 2023-01-05,04:42:22.000,5,11123224,-795,0,1672893741,13001.40866211999,216.5513174700027,54471.746010480005 2023-01-05,04:42:23.000,5,11123231,-795,0,1672893742,13001.32782639999,216.53721921000397,54471.63421656 2023-01-05,04:42:24.000,5,11123227,-795,0,1672893743,13001.3951895,216.54426834000333,54471.697100640005 2023-01-05,04:42:25.000,5,11123261,-795,0,1672893744,13001.43560736,216.51607181999861,54471.77395896 2023-01-05,04:42:26.000,5,11123261,-795,0,1672893745,13001.46928890999,216.54426834000333,54471.77395896 2023-01-05,04:42:27.000,5,11123225,-795,0,1672893746,13001.462552599995,216.5301700800046,54471.6831264 2023-01-05,04:42:28.000,5,11123294,-795,0,1672893747,13001.46928890999,216.53721921000397,54471.69011352001 2023-01-05,04:42:29.000,5,11123276,-795,0,1672893748,13001.50970676999,216.52312094999797,54471.794920320004 2023-01-05,04:42:30.000,5,11123231,-795,0,1672893749,13001.50970676999,216.5301700800046,54471.80889456001 2023-01-05,04:42:31.000,5,11123275,-795,0,1672893750,13001.52991569999,216.4667279100031,54471.72504912 2023-01-05,04:42:32.000,5,11123225,-795,0,1672893751,13001.442343669994,216.45967878000374,54471.64120368001 2023-01-05,04:42:33.000,5,11123196,-795,0,1672893752,13001.41539843,216.48787530000118,54471.66915216001 2023-01-05,04:42:34.000,5,11123300,-795,0,1672893753,13001.38845318999,216.57246486000076,54471.64120368001 2023-01-05,04:42:35.000,5,11123235,-795,0,1672893754,13001.442343669994,216.6006613799982,54471.65517792 2023-01-05,04:42:36.000,5,11123255,-795,0,1672893755,13001.42887104999,216.58656311999948,54471.57133248001 2023-01-05,04:42:37.000,5,11123223,-795,0,1672893756,13001.44907997999,216.57951399000012,54471.578319600005 2023-01-05,04:42:38.000,5,11123214,-795,0,1672893757,13001.502970459995,216.57246486000076,54471.746010480005 2023-01-05,04:42:39.000,5,11123222,-795,0,1672893758,13001.51644308,216.55836660000205,54471.8228688 2023-01-05,04:42:40.000,5,11123210,-795,0,1672893759,13001.53665201,216.53721921000397,54471.78793320001 2023-01-05,04:42:41.000,5,11123247,-795,0,1672893760,13001.49623415,216.5513174700027,54471.76697184001 2023-01-05,04:42:42.000,5,11123237,-795,0,1672893761,13001.45581629,216.57246486000076,54471.63421656 2023-01-05,04:42:43.000,5,11123238,-795,0,1672893762,13001.422134739994,216.5513174700027,54471.62024232001 2023-01-05,04:42:44.000,5,11123211,-795,0,1672893763,13001.46928890999,216.5301700800046,54471.697100640005 2023-01-05,04:42:45.000,5,11123202,-795,0,1672893764,13001.45581629,216.53721921000397,54471.71806200001 2023-01-05,04:42:46.000,5,11123225,-795,0,1672893765,13001.422134739994,216.5513174700027,54471.6831264 2023-01-05,04:42:47.000,5,11123252,-795,0,1672893766,13001.42887104999,216.53721921000397,54471.62024232001 2023-01-05,04:42:48.000,5,11123238,-795,0,1672893767,13001.49623415,216.53721921000397,54471.794920320004 2023-01-05,04:42:49.000,5,11123199,-795,0,1672893768,13001.49623415,216.51607181999861,54471.746010480005 2023-01-05,04:42:50.000,5,11123204,-795,0,1672893769,13001.48949783999,216.53721921000397,54471.70408776 2023-01-05,04:42:51.000,5,11123235,-795,0,1672893770,13001.46928890999,216.54426834000333,54471.76697184001 2023-01-05,04:42:52.000,5,11123251,-795,0,1672893771,13001.422134739994,216.52312094999797,54471.55735824 2023-01-05,04:42:53.000,5,11123225,-795,0,1672893772,13001.422134739994,216.5513174700027,54471.529409760005 2023-01-05,04:42:54.000,5,11123244,-795,0,1672893773,13001.42887104999,216.52312094999797,54471.66915216001 2023-01-05,04:42:55.000,5,11123175,-795,0,1672893774,13001.523179389995,216.52312094999797,54471.794920320004 2023-01-05,04:42:56.000,5,11123194,-795,0,1672893775,13001.49623415,216.51607181999861,54471.78094608 2023-01-05,04:42:57.000,5,11123226,-795,0,1672893776,13001.42887104999,216.49492443000054,54471.48748704 2023-01-05,04:42:58.000,5,11123211,-795,0,1672893777,13001.40866211999,216.53721921000397,54471.529409760005 2023-01-05,04:42:59.000,5,11123208,-795,0,1672893778,13001.46928890999,216.54426834000333,54471.60626808 2023-01-05,04:43:00.000,5,11123275,-795,0,1672893779,13001.49623415,216.52312094999797,54471.56434536 2023-01-05,04:43:01.000,5,11123247,-795,0,1672893780,13001.583806179995,216.5301700800046,54471.77395896 2023-01-05,04:43:02.000,5,11123255,-795,0,1672893781,13001.604015109995,216.59361224999884,54471.72504912 2023-01-05,04:43:03.000,5,11123225,-795,0,1672893782,13001.624224039995,216.48787530000118,54471.6831264 2023-01-05,04:43:04.000,5,11123253,-795,0,1672893783,13001.684850829995,216.53721921000397,54471.82985592 2023-01-05,04:43:05.000,5,11123248,-795,0,1672893784,13001.745477619996,216.5654157300014,54471.78793320001 2023-01-05,04:43:06.000,5,11123227,-795,0,1672893785,13001.71853238,216.5513174700027,54471.697100640005 2023-01-05,04:43:07.000,5,11123229,-795,0,1672893786,13001.705059759995,216.5654157300014,54471.58530672 2023-01-05,04:43:08.000,5,11123271,-795,0,1672893787,13001.73874131,216.54426834000333,54471.6132552 2023-01-05,04:43:09.000,5,11123237,-795,0,1672893788,13001.812840719991,216.54426834000333,54471.73203624 2023-01-05,04:43:10.000,5,11123290,-795,0,1672893789,13001.934094299992,216.5301700800046,54471.78094608 2023-01-05,04:43:11.000,5,11123292,-795,0,1672893790,13001.940830610001,216.5654157300014,54471.71806200001 2023-01-05,04:43:12.000,5,11123224,-795,0,1672893791,13001.947566919996,216.53721921000397,54471.71806200001 2023-01-05,04:43:13.000,5,11123233,-795,0,1672893792,13001.974512159992,216.57951399000012,54471.746010480005 2023-01-05,04:43:14.000,5,11123215,-795,0,1672893793,13001.940830610001,216.57246486000076,54471.66915216001 2023-01-05,04:43:15.000,5,11123218,-795,0,1672893794,13001.967775849997,216.57246486000076,54471.6132552 2023-01-05,04:43:16.000,5,11123254,-795,0,1672893795,13001.913885369991,216.5513174700027,54471.48748704 2023-01-05,04:43:17.000,5,11123271,-795,0,1672893796,13001.961039540001,216.59361224999884,54471.49447416 2023-01-05,04:43:18.000,5,11123207,-795,0,1672893797,13002.068820499997,216.60771051000484,54471.67613928 2023-01-05,04:43:19.000,5,11123263,-795,0,1672893798,13002.089029429997,216.59361224999884,54471.7529976 2023-01-05,04:43:20.000,5,11123195,-795,0,1672893799,13002.115974669992,216.59361224999884,54471.73203624 2023-01-05,04:43:21.000,5,11123225,-795,0,1672893800,13002.142919910002,216.60771051000484,54471.65517792 2023-01-05,04:43:22.000,5,11123265,-795,0,1672893801,13002.075556809992,216.6147596400042,54471.50146128001 2023-01-05,04:43:23.000,5,11123208,-795,0,1672893802,13002.115974669992,216.62180877000355,54471.5084484 2023-01-05,04:43:24.000,5,11123253,-795,0,1672893803,13002.169865149997,216.6006613799982,54471.63421656 2023-01-05,04:43:25.000,5,11123220,-795,0,1672893804,13002.176601459993,216.6288579000029,54471.62024232001 2023-01-05,04:43:26.000,5,11123205,-795,0,1672893805,13002.243964560002,216.6288579000029,54471.59928096001 2023-01-05,04:43:27.000,5,11123260,-795,0,1672893806,13002.284382419988,216.67820180999843,54471.6132552 2023-01-05,04:43:28.000,5,11123254,-795,0,1672893807,13002.304591349988,216.650005290001,54471.71107488 2023-01-05,04:43:29.000,5,11123215,-795,0,1672893808,13002.358481829993,216.650005290001,54471.648190800006 2023-01-05,04:43:30.000,5,11123252,-795,0,1672893809,13002.385427069989,216.650005290001,54471.67613928 2023-01-05,04:43:31.000,5,11123217,-795,0,1672893810,13002.378690759993,216.69230007000442,54471.65517792 2023-01-05,04:43:32.000,5,11123241,-795,0,1672893811,13002.371954449998,216.70639833000314,54471.53639688 2023-01-05,04:43:33.000,5,11123199,-795,0,1672893812,13002.338272899993,216.72754572000122,54471.53639688 2023-01-05,04:43:34.000,5,11123232,-795,0,1672893813,13002.479735409994,216.73459485000058,54471.70408776 2023-01-05,04:43:35.000,5,11123213,-795,0,1672893814,13002.486471719989,216.7486931099993,54471.71107488 2023-01-05,04:43:36.000,5,11123299,-795,0,1672893815,13002.533625889999,216.78393876000337,54471.7529976 2023-01-05,04:43:37.000,5,11123236,-795,0,1672893816,13002.506680649989,216.76984050000465,54471.62024232001 2023-01-05,04:43:38.000,5,11123231,-795,0,1672893817,13002.499944339994,216.80508615000144,54471.48748704 2023-01-05,04:43:39.000,5,11123259,-795,0,1672893818,13002.506680649989,216.82623353999952,54471.543384 2023-01-05,04:43:40.000,5,11123257,-795,0,1672893819,13002.58751636999,216.79098789000273,54471.648190800006 2023-01-05,04:43:41.000,5,11123211,-795,0,1672893820,13002.58751636999,216.85443006000423,54471.69011352001 2023-01-05,04:43:42.000,5,11123259,-795,0,1672893821,13002.61446161,216.84738093000487,54471.70408776 2023-01-05,04:43:43.000,5,11123272,-795,0,1672893822,13002.681824709995,216.86852832000295,54471.78094608 2023-01-05,04:43:44.000,5,11123265,-795,0,1672893823,13002.742451499995,216.8755774500023,54471.85081728 2023-01-05,04:43:45.000,5,11123204,-795,0,1672893824,13002.73571519,216.88262658000167,54471.78094608 2023-01-05,04:43:46.000,5,11123227,-795,0,1672893825,13002.77613305,216.84033179999824,54471.80889456001 2023-01-05,04:43:47.000,5,11123289,-795,0,1672893826,13002.71550626,216.88967571000103,54471.66915216001 2023-01-05,04:43:48.000,5,11123282,-795,0,1672893827,13002.742451499995,216.8967248400004,54471.62024232001 2023-01-05,04:43:49.000,5,11123269,-795,0,1672893828,13002.79634198,216.92492135999782,54471.8228688 2023-01-05,04:43:50.000,5,11123235,-795,0,1672893829,13002.79634198,216.94606875000318,54471.927675599996 2023-01-05,04:43:51.000,5,11123273,-795,0,1672893830,13002.85023245999,216.94606875000318,54471.89972712 2023-01-05,04:43:52.000,5,11123239,-795,0,1672893831,13002.81655091,216.94606875000318,54471.78793320001 2023-01-05,04:43:53.000,5,11123217,-795,0,1672893832,13002.843496149995,216.94606875000318,54471.85081728 2023-01-05,04:43:54.000,5,11123242,-795,0,1672893833,13002.8771777,216.96721614000126,54471.7529976 2023-01-05,04:43:55.000,5,11123269,-795,0,1672893834,13002.863705079995,216.95311788000254,54471.72504912 2023-01-05,04:43:56.000,5,11123233,-795,0,1672893835,13002.81655091,216.93901962000382,54471.53639688 2023-01-05,04:43:57.000,5,11123236,-795,0,1672893836,13002.79634198,216.97426527000061,54471.57133248001 2023-01-05,04:43:58.000,5,11123212,-795,0,1672893837,13002.742451499995,217.03770744000212,54471.70408776 2023-01-05,04:43:59.000,5,11123227,-795,0,1672893838,13002.843496149995,217.0095109200047,54471.71107488 2023-01-05,04:44:00.000,5,11123239,-795,0,1672893839,13002.883914009995,217.00246178999805,54471.746010480005 2023-01-05,04:44:01.000,5,11123222,-795,0,1672893840,13002.85023245999,217.0236091800034,54471.78793320001 2023-01-05,04:44:02.000,5,11123258,-795,0,1672893841,13002.83002352999,217.0236091800034,54471.63421656 2023-01-05,04:44:03.000,5,11123200,-795,0,1672893842,13002.85696877,217.04475657000148,54471.65517792 2023-01-05,04:44:04.000,5,11123270,-795,0,1672893843,13002.89065031999,217.04475657000148,54471.71806200001 2023-01-05,04:44:05.000,5,11123225,-795,0,1672893844,13002.8771777,217.0588548300002,54471.70408776 2023-01-05,04:44:06.000,5,11123241,-795,0,1672893845,13002.863705079995,217.07295308999892,54471.66216504 2023-01-05,04:44:07.000,5,11123223,-795,0,1672893846,13002.863705079995,217.09410048000427,54471.697100640005 2023-01-05,04:44:08.000,5,11123213,-795,0,1672893847,13002.95127710999,217.07295308999892,54471.76697184001 2023-01-05,04:44:09.000,5,11123226,-795,0,1672893848,13002.93780449,217.13639526000043,54471.759984719996 2023-01-05,04:44:10.000,5,11123225,-795,0,1672893849,13002.93106817999,217.1222970000017,54471.77395896 2023-01-05,04:44:11.000,5,11123219,-795,0,1672893850,13002.924331869996,217.1434443899998,54471.794920320004 2023-01-05,04:44:12.000,5,11123240,-795,0,1672893851,13002.904122939995,217.18573917000322,54471.6132552 2023-01-05,04:44:13.000,5,11123221,-795,0,1672893852,13002.89065031999,217.2068865600013,54471.648190800006 2023-01-05,04:44:14.000,5,11123229,-795,0,1672893853,13002.99843128,217.1575426499985,54471.759984719996 2023-01-05,04:44:15.000,5,11123238,-795,0,1672893854,13003.005167589996,217.19983743000193,54471.84383016 2023-01-05,04:44:16.000,5,11123225,-795,0,1672893855,13003.03884914,217.21393569000065,54471.80889456001 2023-01-05,04:44:17.000,5,11123203,-795,0,1672893856,13002.991694969991,217.19983743000193,54471.648190800006 2023-01-05,04:44:18.000,5,11123218,-795,0,1672893857,13003.065794379996,217.25623047000408,54471.759984719996 2023-01-05,04:44:19.000,5,11123244,-795,0,1672893858,13003.025376519996,217.25623047000408,54471.70408776 2023-01-05,04:44:20.000,5,11123222,-795,0,1672893859,13003.092739619991,217.2421322099981,54471.794920320004 2023-01-05,04:44:21.000,5,11123227,-795,0,1672893860,13003.119684860001,217.22098482,54471.87876576 2023-01-05,04:44:22.000,5,11123239,-795,0,1672893861,13003.106212239996,217.23508307999873,54471.794920320004 2023-01-05,04:44:23.000,5,11123268,-795,0,1672893862,13003.173575339992,217.28442699000152,54471.90671424001 2023-01-05,04:44:24.000,5,11123274,-795,0,1672893863,13003.213993199992,217.24918134000472,54471.9975468 2023-01-05,04:44:25.000,5,11123230,-795,0,1672893864,13003.200520580001,217.2703287300028,54471.97658544001 2023-01-05,04:44:26.000,5,11123157,-795,0,1672893865,13003.220729510002,217.2421322099981,54471.927675599996 2023-01-05,04:44:27.000,5,11123237,-795,0,1672893866,13003.187047959997,217.28442699000152,54471.8228688 2023-01-05,04:44:28.000,5,11123241,-795,0,1672893867,13003.166839029996,217.27737786000216,54471.78793320001 2023-01-05,04:44:29.000,5,11123218,-795,0,1672893868,13003.240938440002,217.24918134000472,54471.97658544001 2023-01-05,04:44:30.000,5,11123232,-795,0,1672893869,13003.267883679997,217.28442699000152,54472.04645664 2023-01-05,04:44:31.000,5,11123236,-795,0,1672893870,13003.227465819997,217.24918134000472,54471.92068848 2023-01-05,04:44:32.000,5,11123249,-795,0,1672893871,13003.220729510002,217.28442699000152,54471.9975468 2023-01-05,04:44:33.000,5,11123218,-795,0,1672893872,13003.247674749997,217.31262350999896,54472.01850816 2023-01-05,04:44:34.000,5,11123266,-795,0,1672893873,13003.234202129992,217.31262350999896,54471.95562408001 2023-01-05,04:44:35.000,5,11123225,-795,0,1672893874,13003.200520580001,217.31262350999896,54471.92068848 2023-01-05,04:44:36.000,5,11123238,-795,0,1672893875,13003.160102720001,217.31262350999896,54471.78094608 2023-01-05,04:44:37.000,5,11123257,-795,0,1672893876,13003.119684860001,217.29147612000088,54471.78094608 2023-01-05,04:44:38.000,5,11123245,-795,0,1672893877,13003.173575339992,217.29852525000024,54471.9975468 2023-01-05,04:44:39.000,5,11123186,-795,0,1672893878,13003.180311650001,217.29852525000024,54471.97658544001 2023-01-05,04:44:40.000,5,11123225,-795,0,1672893879,13003.180311650001,217.31262350999896,54472.01850816 2023-01-05,04:44:41.000,5,11123218,-795,0,1672893880,13003.146630099996,217.3055743799996,54472.01152104 2023-01-05,04:44:42.000,5,11123224,-795,0,1672893881,13003.052321759991,217.31262350999896,54471.85081728 2023-01-05,04:44:43.000,5,11123249,-795,0,1672893882,13003.05905807,217.3055743799996,54471.88575288001 2023-01-05,04:44:44.000,5,11123268,-795,0,1672893883,13003.099475930001,217.31262350999896,54471.94164984 2023-01-05,04:44:45.000,5,11123222,-795,0,1672893884,13003.03884914,217.26327960000344,54471.93466272001 2023-01-05,04:44:46.000,5,11123174,-795,0,1672893885,13003.03884914,217.28442699000152,54471.95562408001 2023-01-05,04:44:47.000,5,11123195,-795,0,1672893886,13003.03884914,217.31967263999832,54472.01152104 2023-01-05,04:44:48.000,5,11123249,-795,0,1672893887,13003.065794379996,217.31967263999832,54472.12331496001 2023-01-05,04:44:49.000,5,11123211,-795,0,1672893888,13003.01864021,217.32672176999768,54472.14427632001 2023-01-05,04:44:50.000,5,11123218,-795,0,1672893889,13002.991694969991,217.28442699000152,54472.07440512001 2023-01-05,04:44:51.000,5,11123241,-795,0,1672893890,13002.95127710999,217.3055743799996,54472.07440512001 2023-01-05,04:44:52.000,5,11123225,-795,0,1672893891,13002.89065031999,217.34082003000367,54471.94164984 2023-01-05,04:44:53.000,5,11123236,-795,0,1672893892,13002.85023245999,217.29147612000088,54471.93466272001 2023-01-05,04:44:54.000,5,11123241,-795,0,1672893893,13002.91759556,217.3055743799996,54472.10934072 2023-01-05,04:44:55.000,5,11123204,-795,0,1672893894,13002.91085924999,217.31262350999896,54472.19318616001 2023-01-05,04:44:56.000,5,11123266,-795,0,1672893895,13002.843496149995,217.3055743799996,54472.151263440006 2023-01-05,04:44:57.000,5,11123252,-795,0,1672893896,13002.74918780999,217.28442699000152,54472.04645664 2023-01-05,04:44:58.000,5,11123254,-795,0,1672893897,13002.77613305,217.32672176999768,54472.067418 2023-01-05,04:44:59.000,5,11123190,-795,0,1672893898,13002.63467054,217.29147612000088,54471.913701360005 2023-01-05,04:45:00.000,5,11123245,-795,0,1672893899,13002.681824709995,217.2703287300028,54472.07440512001 2023-01-05,04:45:01.000,5,11123254,-795,0,1672893900,13002.681824709995,217.26327960000344,54472.10235360001 2023-01-05,04:45:02.000,5,11123262,-795,0,1672893901,13002.63467054,217.29147612000088,54472.032482400005 2023-01-05,04:45:03.000,5,11123228,-795,0,1672893902,13002.62793422999,217.27737786000216,54472.08837936 2023-01-05,04:45:04.000,5,11123236,-795,0,1672893903,13002.66835208999,217.31262350999896,54472.32594144 2023-01-05,04:45:05.000,5,11123186,-795,0,1672893904,13002.594252679999,217.25623047000408,54472.29100584001 2023-01-05,04:45:06.000,5,11123189,-795,0,1672893905,13002.594252679999,217.32672176999768,54472.2071604 2023-01-05,04:45:07.000,5,11123219,-795,0,1672893906,13002.526889579989,217.31262350999896,54472.08837936 2023-01-05,04:45:08.000,5,11123254,-795,0,1672893907,13002.499944339994,217.31262350999896,54472.12331496001 2023-01-05,04:45:09.000,5,11123241,-795,0,1672893908,13002.439317549994,217.31262350999896,54472.130302080004 2023-01-05,04:45:10.000,5,11123249,-795,0,1672893909,13002.466262789989,217.29852525000024,54472.29100584001 2023-01-05,04:45:11.000,5,11123261,-795,0,1672893910,13002.398899689993,217.32672176999768,54472.25607024 2023-01-05,04:45:12.000,5,11123208,-795,0,1672893911,13002.358481829993,217.29852525000024,54472.151263440006 2023-01-05,04:45:13.000,5,11123221,-795,0,1672893912,13002.358481829993,217.3055743799996,54472.25607024 2023-01-05,04:45:14.000,5,11123245,-795,0,1672893913,13002.284382419988,217.31967263999832,54472.22113464001 2023-01-05,04:45:15.000,5,11123249,-795,0,1672893914,13002.270909799998,217.29852525000024,54472.263057359996 2023-01-05,04:45:16.000,5,11123220,-795,0,1672893915,13002.237228249993,217.29852525000024,54472.11632784 2023-01-05,04:45:17.000,5,11123208,-795,0,1672893916,13002.156392529992,217.31262350999896,54472.02549528001 2023-01-05,04:45:18.000,5,11123236,-795,0,1672893917,13002.142919910002,217.3055743799996,54472.095366479996 2023-01-05,04:45:19.000,5,11123198,-795,0,1672893918,13002.183337770002,217.32672176999768,54472.19318616001 2023-01-05,04:45:20.000,5,11123222,-795,0,1672893919,13002.149656219997,217.31967263999832,54472.19318616001 2023-01-05,04:45:21.000,5,11123192,-795,0,1672893920,13002.089029429997,217.27737786000216,54472.21414752 2023-01-05,04:45:22.000,5,11123226,-795,0,1672893921,13001.994721089992,217.31967263999832,54471.95562408001 2023-01-05,04:45:23.000,5,11123211,-795,0,1672893922,13001.987984779997,217.29147612000088,54471.983572560006 2023-01-05,04:45:24.000,5,11123231,-795,0,1672893923,13001.967775849997,217.29147612000088,54472.067418 2023-01-05,04:45:25.000,5,11123243,-795,0,1672893924,13001.927357989996,217.28442699000152,54472.01152104 2023-01-05,04:45:26.000,5,11123191,-795,0,1672893925,13001.913885369991,217.32672176999768,54471.89274 2023-01-05,04:45:27.000,5,11123223,-795,0,1672893926,13001.893676439991,217.3055743799996,54471.93466272001 2023-01-05,04:45:28.000,5,11123227,-795,0,1672893927,13001.920621680001,217.3055743799996,54472.05344376001 2023-01-05,04:45:29.000,5,11123225,-795,0,1672893928,13001.927357989996,217.28442699000152,54472.02549528001 2023-01-05,04:45:30.000,5,11123232,-795,0,1672893929,13001.83978596,217.26327960000344,54471.84383016 2023-01-05,04:45:31.000,5,11123266,-795,0,1672893930,13001.806104409996,217.29852525000024,54472.04645664 2023-01-05,04:45:32.000,5,11123214,-795,0,1672893931,13001.75895024,217.28442699000152,54471.92068848 2023-01-05,04:45:33.000,5,11123235,-795,0,1672893932,13001.684850829995,217.23508307999873,54471.927675599996 2023-01-05,04:45:34.000,5,11123232,-795,0,1672893933,13001.684850829995,217.25623047000408,54472.1372892 2023-01-05,04:45:35.000,5,11123190,-795,0,1672893934,13001.67137820999,217.2421322099981,54472.16523768 2023-01-05,04:45:36.000,5,11123237,-795,0,1672893935,13001.63769666,217.2068865600013,54472.12331496001 2023-01-05,04:45:37.000,5,11123210,-795,0,1672893936,13001.61075141999,217.19278830000258,54472.06043088 2023-01-05,04:45:38.000,5,11123230,-795,0,1672893937,13001.57706987,217.22803394999937,54472.04645664 2023-01-05,04:45:39.000,5,11123196,-795,0,1672893938,13001.482761529995,217.21393569000065,54471.94164984 2023-01-05,04:45:40.000,5,11123218,-795,0,1672893939,13001.48949783999,217.22098482,54472.03946952 2023-01-05,04:45:41.000,5,11123221,-795,0,1672893940,13001.46928890999,217.1575426499985,54472.03946952 2023-01-05,04:45:42.000,5,11123242,-795,0,1672893941,13001.40866211999,217.19983743000193,54471.95562408001 2023-01-05,04:45:43.000,5,11123247,-795,0,1672893942,13001.401925809994,217.1716409100045,54472.03946952 2023-01-05,04:45:44.000,5,11123232,-795,0,1672893943,13001.43560736,217.21393569000065,54472.10235360001 2023-01-05,04:45:45.000,5,11123238,-795,0,1672893944,13001.41539843,217.1716409100045,54472.14427632001 2023-01-05,04:45:46.000,5,11123266,-795,0,1672893945,13001.334562709999,217.18573917000322,54472.08837936 2023-01-05,04:45:47.000,5,11123248,-795,0,1672893946,13001.314353779999,217.13639526000043,54471.99055968 2023-01-05,04:45:48.000,5,11123224,-795,0,1672893947,13001.233518059998,217.12934613000107,54471.94164984 2023-01-05,04:45:49.000,5,11123217,-795,0,1672893948,13001.260463299994,217.1222970000017,54472.08837936 2023-01-05,04:45:50.000,5,11123183,-795,0,1672893949,13001.260463299994,217.108198740003,54472.095366479996 2023-01-05,04:45:51.000,5,11123232,-795,0,1672893950,13001.233518059998,217.10114961000363,54472.08837936 2023-01-05,04:45:52.000,5,11123261,-795,0,1672893951,13001.186363889989,217.108198740003,54471.983572560006 2023-01-05,04:45:53.000,5,11123244,-795,0,1672893952,13001.213309129998,217.0870513500049,54472.081392240005 2023-01-05,04:45:54.000,5,11123225,-795,0,1672893953,13001.145946029988,217.11524787000235,54472.03946952 2023-01-05,04:45:55.000,5,11123216,-795,0,1672893954,13001.119000789993,217.09410048000427,54471.94164984 2023-01-05,04:45:56.000,5,11123275,-795,0,1672893955,13001.119000789993,217.08000221999828,54471.90671424001 2023-01-05,04:45:57.000,5,11123292,-795,0,1672893956,13001.071846619998,217.06590395999956,54471.82985592 2023-01-05,04:45:58.000,5,11123267,-795,0,1672893957,13001.132473409998,217.07295308999892,54472.01850816 2023-01-05,04:45:59.000,5,11123218,-795,0,1672893958,13001.098791859993,217.03065831000276,54471.927675599996 2023-01-05,04:46:00.000,5,11123153,-795,0,1672893959,13000.970801969997,217.07295308999892,54471.794920320004 2023-01-05,04:46:01.000,5,11123182,-795,0,1672893960,13000.970801969997,217.0588548300002,54471.78094608 2023-01-05,04:46:02.000,5,11123277,-795,0,1672893961,13000.957329349993,217.05180570000084,54471.84383016 2023-01-05,04:46:03.000,5,11123241,-795,0,1672893962,13001.004483520002,217.05180570000084,54471.87177864 2023-01-05,04:46:04.000,5,11123231,-795,0,1672893963,13000.991010899997,217.03770744000212,54471.89274 2023-01-05,04:46:05.000,5,11123260,-795,0,1672893964,13001.031428759998,217.03065831000276,54471.84383016 2023-01-05,04:46:06.000,5,11123246,-795,0,1672893965,13001.011219829998,217.01656005000405,54471.697100640005 2023-01-05,04:46:07.000,5,11123197,-795,0,1672893966,13000.991010899997,216.9601670100019,54471.6831264 2023-01-05,04:46:08.000,5,11123255,-795,0,1672893967,13001.044901380003,217.0095109200047,54471.864791520005 2023-01-05,04:46:09.000,5,11123228,-795,0,1672893968,13001.017956139993,216.98131439999997,54471.759984719996 2023-01-05,04:46:10.000,5,11123225,-795,0,1672893969,13000.991010899997,217.0095109200047,54471.72504912 2023-01-05,04:46:11.000,5,11123251,-795,0,1672893970,13000.991010899997,217.00246178999805,54471.69011352001 2023-01-05,04:46:12.000,5,11123248,-795,0,1672893971,13000.923647800002,216.97426527000061,54471.6132552 2023-01-05,04:46:13.000,5,11123248,-795,0,1672893972,13000.950593039997,216.96721614000126,54471.59928096001 2023-01-05,04:46:14.000,5,11123230,-795,0,1672893973,13000.991010899997,217.0236091800034,54471.794920320004 2023-01-05,04:46:15.000,5,11123181,-795,0,1672893974,13000.984274590002,217.0095109200047,54471.77395896 2023-01-05,04:46:16.000,5,11123209,-795,0,1672893975,13000.970801969997,217.03770744000212,54471.76697184001 2023-01-05,04:46:17.000,5,11123219,-795,0,1672893976,13000.964065660002,217.0095109200047,54471.72504912 2023-01-05,04:46:18.000,5,11123250,-795,0,1672893977,13000.896702559992,217.0236091800034,54471.60626808 2023-01-05,04:46:19.000,5,11123176,-795,0,1672893978,13000.910175179997,217.03770744000212,54471.59928096001 2023-01-05,04:46:20.000,5,11123245,-795,0,1672893979,13000.984274590002,217.0870513500049,54471.67613928 2023-01-05,04:46:21.000,5,11123219,-795,0,1672893980,13000.950593039997,217.1222970000017,54471.64120368001 2023-01-05,04:46:22.000,5,11123216,-795,0,1672893981,13000.910175179997,217.08000221999828,54471.52242264001 2023-01-05,04:46:23.000,5,11123209,-795,0,1672893982,13000.910175179997,217.1222970000017,54471.60626808 2023-01-05,04:46:24.000,5,11123271,-795,0,1672893983,13000.943856730002,217.108198740003,54471.60626808 2023-01-05,04:46:25.000,5,11123201,-795,0,1672893984,13000.984274590002,217.13639526000043,54471.66915216001 2023-01-05,04:46:26.000,5,11123219,-795,0,1672893985,13001.044901380003,217.1434443899998,54471.71107488 2023-01-05,04:46:27.000,5,11123244,-795,0,1672893986,13001.017956139993,217.13639526000043,54471.65517792 2023-01-05,04:46:28.000,5,11123257,-795,0,1672893987,13001.038165069993,217.13639526000043,54471.51543552 2023-01-05,04:46:29.000,5,11123246,-795,0,1672893988,13001.024692450002,217.17869004000386,54471.592293839996 2023-01-05,04:46:30.000,5,11123296,-795,0,1672893989,13001.105528169988,217.18573917000322,54471.627229440004 2023-01-05,04:46:31.000,5,11123189,-795,0,1672893990,13001.092055549998,217.17869004000386,54471.6831264 2023-01-05,04:46:32.000,5,11123234,-795,0,1672893991,13001.085319239988,217.16459177999786,54471.58530672 2023-01-05,04:46:33.000,5,11123224,-795,0,1672893992,13001.098791859993,217.17869004000386,54471.66915216001 2023-01-05,04:46:34.000,5,11123231,-795,0,1672893993,13001.132473409998,217.15049351999915,54471.62024232001 2023-01-05,04:46:35.000,5,11123231,-795,0,1672893994,13001.152682339998,217.17869004000386,54471.65517792 2023-01-05,04:46:36.000,5,11123239,-795,0,1672893995,13001.125737099988,217.1716409100045,54471.44556432 2023-01-05,04:46:37.000,5,11123229,-795,0,1672893996,13001.105528169988,217.17869004000386,54471.52242264001 2023-01-05,04:46:38.000,5,11123238,-795,0,1672893997,13001.206572819989,217.18573917000322,54471.69011352001 2023-01-05,04:46:39.000,5,11123228,-795,0,1672893998,13001.139209719993,217.17869004000386,54471.65517792 2023-01-05,04:46:40.000,5,11123227,-795,0,1672893999,13001.193100199998,217.1575426499985,54471.592293839996 2023-01-05,04:46:41.000,5,11123188,-795,0,1672894000,13001.166154959988,217.17869004000386,54471.53639688 2023-01-05,04:46:42.000,5,11123233,-795,0,1672894001,13001.125737099988,217.15049351999915,54471.38966736 2023-01-05,04:46:43.000,5,11123216,-795,0,1672894002,13001.159418649993,217.2068865600013,54471.44556432 2023-01-05,04:46:44.000,5,11123219,-795,0,1672894003,13001.159418649993,217.16459177999786,54471.543384 2023-01-05,04:46:45.000,5,11123247,-795,0,1672894004,13001.172891269998,217.18573917000322,54471.529409760005 2023-01-05,04:46:46.000,5,11123269,-795,0,1672894005,13001.145946029988,217.22803394999937,54471.39665448 2023-01-05,04:46:47.000,5,11123243,-795,0,1672894006,13001.193100199998,217.2068865600013,54471.51543552 2023-01-05,04:46:48.000,5,11123251,-795,0,1672894007,13001.240254369994,217.22098482,54471.578319600005 2023-01-05,04:46:49.000,5,11123210,-795,0,1672894008,13001.199836509993,217.18573917000322,54471.53639688 2023-01-05,04:46:50.000,5,11123254,-795,0,1672894009,13001.233518059998,217.19983743000193,54471.47351280001 2023-01-05,04:46:51.000,5,11123179,-795,0,1672894010,13001.139209719993,217.2068865600013,54471.4385772 2023-01-05,04:46:52.000,5,11123238,-795,0,1672894011,13001.152682339998,217.16459177999786,54471.38268024001 2023-01-05,04:46:53.000,5,11123209,-795,0,1672894012,13001.132473409998,217.18573917000322,54471.34774464 2023-01-05,04:46:54.000,5,11123266,-795,0,1672894013,13001.226781749989,217.19278830000258,54471.51543552 2023-01-05,04:46:55.000,5,11123264,-795,0,1672894014,13001.213309129998,217.1716409100045,54471.592293839996 2023-01-05,04:46:56.000,5,11123233,-795,0,1672894015,13001.233518059998,217.2068865600013,54471.51543552 2023-01-05,04:46:57.000,5,11123254,-795,0,1672894016,13001.172891269998,217.16459177999786,54471.37569312 2023-01-05,04:46:58.000,5,11123186,-795,0,1672894017,13001.213309129998,217.1434443899998,54471.37569312 2023-01-05,04:46:59.000,5,11123239,-795,0,1672894018,13001.246990679989,217.19278830000258,54471.44556432 2023-01-05,04:47:00.000,5,11123272,-795,0,1672894019,13001.240254369994,217.1434443899998,54471.38268024001 2023-01-05,04:47:01.000,5,11123242,-795,0,1672894020,13001.139209719993,217.1434443899998,54471.26389920001 2023-01-05,04:47:02.000,5,11123240,-795,0,1672894021,13001.112264479998,217.15049351999915,54471.09620832001 2023-01-05,04:47:03.000,5,11123227,-795,0,1672894022,13001.193100199998,217.21393569000065,54471.25691208001 2023-01-05,04:47:04.000,5,11123215,-795,0,1672894023,13001.206572819989,217.2421322099981,54471.2988348 2023-01-05,04:47:05.000,5,11123215,-795,0,1672894024,13001.267199609989,217.29147612000088,54471.20101512 2023-01-05,04:47:06.000,5,11123279,-795,0,1672894025,13001.307617469989,217.28442699000152,54471.18704088001 2023-01-05,04:47:07.000,5,11123258,-795,0,1672894026,13001.374980569999,217.24918134000472,54471.312809040006 2023-01-05,04:47:08.000,5,11123282,-795,0,1672894027,13001.381716879994,217.2068865600013,54471.18005376 2023-01-05,04:47:09.000,5,11123249,-795,0,1672894028,13001.32782639999,217.17869004000386,54471.20101512 2023-01-05,04:47:10.000,5,11123242,-795,0,1672894029,13001.374980569999,217.18573917000322,54471.410628720005 2023-01-05,04:47:11.000,5,11123230,-795,0,1672894030,13001.34803532999,217.108198740003,54471.41761584 2023-01-05,04:47:12.000,5,11123270,-795,0,1672894031,13001.374980569999,217.09410048000427,54471.24992496 2023-01-05,04:47:13.000,5,11123254,-795,0,1672894032,13001.42887104999,217.0870513500049,54471.37569312 2023-01-05,04:47:14.000,5,11123279,-795,0,1672894033,13001.46928890999,217.07295308999892,54471.20101512 2023-01-05,04:47:15.000,5,11123214,-795,0,1672894034,13001.47602522,217.13639526000043,54471.30582192001 2023-01-05,04:47:16.000,5,11123261,-795,0,1672894035,13001.44907997999,217.17869004000386,54471.18005376 2023-01-05,04:47:17.000,5,11123269,-795,0,1672894036,13001.41539843,217.21393569000065,54471.291847680004 2023-01-05,04:47:18.000,5,11123245,-755,0,1672894037,13001.55012462999,217.22803394999937,54471.48748704 2023-01-05,04:47:19.000,5,11123230,-795,0,1672894038,13001.48949783999,217.22803394999937,54471.50146128001 2023-01-05,04:47:20.000,5,11123251,-795,0,1672894039,13001.44907997999,217.22803394999937,54471.459538560004 2023-01-05,04:47:21.000,5,11123225,-795,0,1672894040,13001.45581629,217.21393569000065,54471.37569312 2023-01-05,04:47:22.000,5,11123213,-795,0,1672894041,13001.401925809994,217.2421322099981,54471.20800224 2023-01-05,04:47:23.000,5,11123196,-795,0,1672894042,13001.422134739994,217.2421322099981,54471.2988348 2023-01-05,04:47:24.000,5,11123170,-795,0,1672894043,13001.422134739994,217.2421322099981,54471.33377040001 2023-01-05,04:47:25.000,5,11123274,-795,0,1672894044,13001.43560736,217.21393569000065,54471.34075752 2023-01-05,04:47:26.000,5,11123256,-795,0,1672894045,13001.482761529995,217.22098482,54471.32678328 2023-01-05,04:47:27.000,5,11123250,-795,0,1672894046,13001.47602522,217.1716409100045,54471.33377040001 2023-01-05,04:47:28.000,5,11123216,-795,0,1672894047,13001.55686094,217.22803394999937,54471.44556432 2023-01-05,04:47:29.000,5,11123213,-795,0,1672894048,13001.57706987,217.21393569000065,54471.43159008001 2023-01-05,04:47:30.000,5,11123230,-795,0,1672894049,13001.57033355999,217.21393569000065,54471.34075752 2023-01-05,04:47:31.000,5,11123248,-795,0,1672894050,13001.583806179995,217.2068865600013,54471.30582192001 2023-01-05,04:47:32.000,5,11123235,-795,0,1672894051,13001.59054248999,217.21393569000065,54471.26389920001 2023-01-05,04:47:33.000,5,11123239,-795,0,1672894052,13001.604015109995,217.21393569000065,54471.27787344 2023-01-05,04:47:34.000,5,11123223,-755,0,1672894053,13001.69158713999,217.23508307999873,54471.43159008001 2023-01-05,04:47:35.000,5,11123248,-795,0,1672894054,13001.684850829995,217.19278830000258,54471.45255144001 2023-01-05,04:47:36.000,5,11123219,-795,0,1672894055,13001.71179606999,217.23508307999873,54471.46652568 2023-01-05,04:47:37.000,5,11123172,-795,0,1672894056,13001.664641899995,217.23508307999873,54471.32678328 2023-01-05,04:47:38.000,5,11123201,-795,0,1672894057,13001.745477619996,217.22098482,54471.38966736 2023-01-05,04:47:39.000,5,11123233,-795,0,1672894058,13001.75895024,217.21393569000065,54471.410628720005 2023-01-05,04:47:40.000,5,11123197,-795,0,1672894059,13001.77915917,217.2068865600013,54471.39665448 2023-01-05,04:47:41.000,5,11123255,-795,0,1672894060,13001.75221392999,217.2421322099981,54471.40364160001 2023-01-05,04:47:42.000,5,11123251,-795,0,1672894061,13001.745477619996,217.19983743000193,54471.194028000005 2023-01-05,04:47:43.000,5,11123253,-795,0,1672894062,13001.77915917,217.2068865600013,54471.459538560004 2023-01-05,04:47:44.000,5,11123216,-795,0,1672894063,13001.873467509991,217.22803394999937,54471.48748704 2023-01-05,04:47:45.000,5,11123195,-795,0,1672894064,13001.853258579991,217.22803394999937,54471.5084484 2023-01-05,04:47:46.000,5,11123224,-795,0,1672894065,13001.886940129996,217.25623047000408,54471.42460296001 2023-01-05,04:47:47.000,5,11123183,-795,0,1672894066,13001.859994890001,217.23508307999873,54471.31979616 2023-01-05,04:47:48.000,5,11123296,-795,0,1672894067,13001.920621680001,217.24918134000472,54471.41761584 2023-01-05,04:47:49.000,5,11123240,-795,0,1672894068,13001.994721089992,217.24918134000472,54471.56434536 2023-01-05,04:47:50.000,5,11123278,-795,0,1672894069,13002.028402639997,217.24918134000472,54471.55735824 2023-01-05,04:47:51.000,5,11123290,-795,0,1672894070,13002.008193709997,217.2421322099981,54471.59928096001 2023-01-05,04:47:52.000,5,11123245,-795,0,1672894071,13002.008193709997,217.25623047000408,54471.46652568 2023-01-05,04:47:53.000,5,11123228,-795,0,1672894072,13002.048611569997,217.24918134000472,54471.578319600005 2023-01-05,04:47:54.000,5,11123250,-795,0,1672894073,13002.014930019992,217.29852525000024,54471.459538560004 2023-01-05,04:47:55.000,5,11123229,-795,0,1672894074,13002.075556809992,217.2703287300028,54471.56434536 2023-01-05,04:47:56.000,5,11123216,-795,0,1672894075,13002.048611569997,217.29147612000088,54471.480499920006 2023-01-05,04:47:57.000,5,11123247,-795,0,1672894076,13002.035138949992,217.28442699000152,54471.47351280001 2023-01-05,04:47:58.000,5,11123254,-795,0,1672894077,13002.082293120002,217.31262350999896,54471.62024232001 2023-01-05,04:47:59.000,5,11123251,-795,0,1672894078,13002.115974669992,217.31262350999896,54471.60626808 2023-01-05,04:48:00.000,5,11123254,-795,0,1672894079,13002.109238359997,217.3337709000043,54471.6132552 2023-01-05,04:48:01.000,5,11123261,-795,0,1672894080,13002.089029429997,217.28442699000152,54471.480499920006 2023-01-05,04:48:02.000,5,11123236,-795,0,1672894081,13001.967775849997,217.31262350999896,54471.22197648 2023-01-05,04:48:03.000,5,11123204,-795,0,1672894082,13001.961039540001,217.36196742000175,54471.28486056001 2023-01-05,04:48:04.000,5,11123255,-795,0,1672894083,13002.089029429997,217.3337709000043,54471.40364160001 2023-01-05,04:48:05.000,5,11123259,-795,0,1672894084,13002.075556809992,217.3549182900024,54471.39665448 2023-01-05,04:48:06.000,5,11123225,-795,0,1672894085,13002.095765739992,217.3055743799996,54471.4385772 2023-01-05,04:48:07.000,5,11123240,-795,0,1672894086,13002.115974669992,217.3549182900024,54471.480499920006 2023-01-05,04:48:08.000,5,11123236,-795,0,1672894087,13002.129447289997,217.37606568000047,54471.543384 2023-01-05,04:48:09.000,5,11123208,-795,0,1672894088,13002.129447289997,217.38311480999982,54471.53639688 2023-01-05,04:48:10.000,5,11123242,-795,0,1672894089,13002.129447289997,217.3690165500011,54471.480499920006 2023-01-05,04:48:11.000,5,11123181,-795,0,1672894090,13002.102502050002,217.39721306999854,54471.47351280001 2023-01-05,04:48:12.000,5,11123189,-795,0,1672894091,13002.068820499997,217.3690165500011,54471.38966736 2023-01-05,04:48:13.000,5,11123221,-795,0,1672894092,13002.082293120002,217.36196742000175,54471.459538560004 2023-01-05,04:48:14.000,5,11123230,-795,0,1672894093,13002.136183599992,217.4042621999979,54471.58530672 2023-01-05,04:48:15.000,5,11123214,-795,0,1672894094,13002.122710980002,217.3337709000043,54471.60626808 2023-01-05,04:48:16.000,5,11123226,-795,0,1672894095,13002.156392529992,217.3549182900024,54471.56434536 2023-01-05,04:48:17.000,5,11123190,-795,0,1672894096,13002.089029429997,217.41131133000454,54471.51543552 2023-01-05,04:48:18.000,5,11123211,-795,0,1672894097,13002.129447289997,217.31967263999832,54471.51543552 2023-01-05,04:48:19.000,5,11123264,-795,0,1672894098,13002.149656219997,217.37606568000047,54471.543384 2023-01-05,04:48:20.000,5,11123257,-795,0,1672894099,13002.142919910002,217.4042621999979,54471.57133248001 2023-01-05,04:48:21.000,5,11123258,-795,0,1672894100,13002.089029429997,217.41131133000454,54471.592293839996 2023-01-05,04:48:22.000,5,11123278,-795,0,1672894101,13002.075556809992,217.39016393999918,54471.53639688 2023-01-05,04:48:23.000,5,11123252,-795,0,1672894102,13002.115974669992,217.4042621999979,54471.58530672 2023-01-05,04:48:24.000,5,11123221,-795,0,1672894103,13002.075556809992,217.39721306999854,54471.58530672 2023-01-05,04:48:25.000,5,11123232,-795,0,1672894104,13002.156392529992,217.4042621999979,54471.77395896 2023-01-05,04:48:26.000,5,11123252,-795,0,1672894105,13002.095765739992,217.4183604600039,54471.73203624 2023-01-05,04:48:27.000,5,11123266,-795,0,1672894106,13002.169865149997,217.39721306999854,54471.66216504 2023-01-05,04:48:28.000,5,11123227,-795,0,1672894107,13002.122710980002,217.4183604600039,54471.46652568 2023-01-05,04:48:29.000,5,11123241,-795,0,1672894108,13002.109238359997,217.39016393999918,54471.53639688 2023-01-05,04:48:30.000,5,11123244,-795,0,1672894109,13002.203546700002,217.39721306999854,54471.794920320004 2023-01-05,04:48:31.000,5,11123270,-795,0,1672894110,13002.203546700002,217.3549182900024,54471.759984719996 2023-01-05,04:48:32.000,5,11123247,-795,0,1672894111,13002.163128840002,217.38311480999982,54471.697100640005 2023-01-05,04:48:33.000,5,11123215,-795,0,1672894112,13002.196810389993,217.3690165500011,54471.85780440001 2023-01-05,04:48:34.000,5,11123227,-795,0,1672894113,13002.210283009998,217.34786916000303,54471.71107488 2023-01-05,04:48:35.000,5,11123242,-795,0,1672894114,13002.243964560002,217.38311480999982,54471.759984719996 2023-01-05,04:48:36.000,5,11123261,-795,0,1672894115,13002.250700869998,217.37606568000047,54471.59928096001 2023-01-05,04:48:37.000,5,11123257,-795,0,1672894116,13002.183337770002,217.3690165500011,54471.66216504 2023-01-05,04:48:38.000,5,11123213,-795,0,1672894117,13002.304591349988,217.39016393999918,54471.80190744 2023-01-05,04:48:39.000,5,11123182,-795,0,1672894118,13002.324800279988,217.36196742000175,54471.80190744 2023-01-05,04:48:40.000,5,11123279,-795,0,1672894119,13002.324800279988,217.39721306999854,54471.80889456001 2023-01-05,04:48:41.000,5,11123197,-795,0,1672894120,13002.311327659998,217.37606568000047,54471.794920320004 2023-01-05,04:48:42.000,5,11123217,-795,0,1672894121,13002.237228249993,217.42540959000326,54471.529409760005 2023-01-05,04:48:43.000,5,11123211,-795,0,1672894122,13002.237228249993,217.39016393999918,54471.5084484 2023-01-05,04:48:44.000,5,11123235,-795,0,1672894123,13002.270909799998,217.39016393999918,54471.55037112001 2023-01-05,04:48:45.000,5,11123252,-795,0,1672894124,13002.304591349988,217.4042621999979,54471.66915216001 2023-01-05,04:48:46.000,5,11123227,-795,0,1672894125,13002.291118729998,217.4536061100007,54471.578319600005 2023-01-05,04:48:47.000,5,11123225,-795,0,1672894126,13002.297855039993,217.42540959000326,54471.51543552 2023-01-05,04:48:48.000,5,11123292,-795,0,1672894127,13002.270909799998,217.42540959000326,54471.49447416 2023-01-05,04:48:49.000,5,11123208,-795,0,1672894128,13002.304591349988,217.44655698000133,54471.648190800006 2023-01-05,04:48:50.000,5,11123245,-795,0,1672894129,13002.311327659998,217.4677043699994,54471.59928096001 2023-01-05,04:48:51.000,5,11123235,-795,0,1672894130,13002.331536589998,217.47475349999877,54471.627229440004 2023-01-05,04:48:52.000,5,11123220,-795,0,1672894131,13002.324800279988,217.48180262999813,54471.52242264001 2023-01-05,04:48:53.000,5,11123180,-795,0,1672894132,13002.311327659998,217.50999915000284,54471.57133248001 2023-01-05,04:48:54.000,5,11123256,-795,0,1672894133,13002.365218139988,217.5170482800022,54471.65517792 2023-01-05,04:48:55.000,5,11123277,-795,0,1672894134,13002.405635999989,217.54524479999964,54471.70408776 2023-01-05,04:48:56.000,5,11123248,-795,0,1672894135,13002.405635999989,217.54524479999964,54471.69011352001 2023-01-05,04:48:57.000,5,11123240,-795,0,1672894136,13002.331536589998,217.54524479999964,54471.55735824 2023-01-05,04:48:58.000,5,11123183,-795,0,1672894137,13002.371954449998,217.5804904500037,54471.64120368001 2023-01-05,04:48:59.000,5,11123236,-795,0,1672894138,13002.412372309998,217.5804904500037,54471.66216504 2023-01-05,04:49:00.000,5,11123185,-795,0,1672894139,13002.378690759993,217.62278522999986,54471.66915216001 2023-01-05,04:49:01.000,5,11123236,-795,0,1672894140,13002.412372309998,217.60163784000179,54471.70408776 2023-01-05,04:49:02.000,5,11123240,-795,0,1672894141,13002.398899689993,217.62983435999922,54471.58530672 2023-01-05,04:49:03.000,5,11123243,-795,0,1672894142,13002.419108619993,217.63688348999858,54471.64120368001 2023-01-05,04:49:04.000,5,11123229,-795,0,1672894143,13002.345009209988,217.679178270002,54471.6831264 2023-01-05,04:49:05.000,5,11123215,-795,0,1672894144,13002.432581239998,217.65803088000393,54471.70408776 2023-01-05,04:49:06.000,5,11123195,-795,0,1672894145,13002.425844929989,217.65098175000458,54471.6831264 2023-01-05,04:49:07.000,5,11123250,-795,0,1672894146,13002.378690759993,217.67212914000265,54471.57133248001 2023-01-05,04:49:08.000,5,11123200,-795,0,1672894147,13002.371954449998,217.65098175000458,54471.63421656 2023-01-05,04:49:09.000,5,11123213,-795,0,1672894148,13002.432581239998,217.679178270002,54471.73203624 2023-01-05,04:49:10.000,5,11123219,-795,0,1672894149,13002.486471719989,217.68622740000137,54471.80889456001 2023-01-05,04:49:11.000,5,11123248,-795,0,1672894150,13002.459526479994,217.69327653000073,54471.794920320004 2023-01-05,04:49:12.000,5,11123225,-795,0,1672894151,13002.452790169998,217.7003256600001,54471.7529976 2023-01-05,04:49:13.000,5,11123196,-795,0,1672894152,13002.452790169998,217.70737478999945,54471.80889456001 2023-01-05,04:49:14.000,5,11123236,-795,0,1672894153,13002.493208029999,217.679178270002,54471.815881680006 2023-01-05,04:49:15.000,5,11123223,-795,0,1672894154,13002.486471719989,217.7285221800048,54471.78094608 2023-01-05,04:49:16.000,5,11123252,-795,0,1672894155,13002.520153269994,217.68622740000137,54471.66915216001 2023-01-05,04:49:17.000,5,11123207,-795,0,1672894156,13002.472999099999,217.72147304999817,54471.697100640005 2023-01-05,04:49:18.000,5,11123236,-795,0,1672894157,13002.472999099999,217.7003256600001,54471.64120368001 2023-01-05,04:49:19.000,5,11123253,-795,0,1672894158,13002.520153269994,217.74262044000352,54471.73203624 2023-01-05,04:49:20.000,5,11123244,-795,0,1672894159,13002.540362199994,217.73557131000416,54471.80190744 2023-01-05,04:49:21.000,5,11123212,-795,0,1672894160,13002.560571129994,217.74262044000352,54471.80190744 2023-01-05,04:49:22.000,5,11123249,-795,0,1672894161,13002.526889579989,217.7285221800048,54471.627229440004 2023-01-05,04:49:23.000,5,11123217,-795,0,1672894162,13002.459526479994,217.7144239199988,54471.64120368001 2023-01-05,04:49:24.000,5,11123223,-795,0,1672894163,13002.520153269994,217.69327653000073,54471.648190800006 2023-01-05,04:49:25.000,5,11123237,-795,0,1672894164,13002.506680649989,217.7285221800048,54471.66915216001 2023-01-05,04:49:26.000,5,11123222,-795,0,1672894165,13002.520153269994,217.7003256600001,54471.63421656 2023-01-05,04:49:27.000,5,11123244,-795,0,1672894166,13002.506680649989,217.70737478999945,54471.59928096001 2023-01-05,04:49:28.000,5,11123171,-795,0,1672894167,13002.56730743999,217.70737478999945,54471.67613928 2023-01-05,04:49:29.000,5,11123215,-795,0,1672894168,13002.54709850999,217.6650800100033,54471.64120368001 2023-01-05,04:49:30.000,5,11123235,-795,0,1672894169,13002.526889579989,217.6650800100033,54471.66216504 2023-01-05,04:49:31.000,5,11123221,-795,0,1672894170,13002.520153269994,217.68622740000137,54471.55735824 2023-01-05,04:49:32.000,5,11123207,-795,0,1672894171,13002.459526479994,217.62983435999922,54471.38268024001 2023-01-05,04:49:33.000,5,11123202,-795,0,1672894172,13002.506680649989,217.65803088000393,54471.5084484 2023-01-05,04:49:34.000,5,11123249,-795,0,1672894173,13002.600988989994,217.7144239199988,54471.70408776 2023-01-05,04:49:35.000,5,11123210,-795,0,1672894174,13002.580780059994,217.62278522999986,54471.746010480005 2023-01-05,04:49:36.000,5,11123220,-795,0,1672894175,13002.553834819999,217.65098175000458,54471.66915216001 2023-01-05,04:49:37.000,5,11123220,-795,0,1672894176,13002.580780059994,217.6650800100033,54471.64120368001 2023-01-05,04:49:38.000,5,11123178,-795,0,1672894177,13002.560571129994,217.63688348999858,54471.65517792 2023-01-05,04:49:39.000,5,11123207,-795,0,1672894178,13002.58751636999,217.65098175000458,54471.64120368001 2023-01-05,04:49:40.000,5,11123263,-795,0,1672894179,13002.600988989994,217.67212914000265,54471.52242264001 2023-01-05,04:49:41.000,5,11123226,-795,0,1672894180,13002.600988989994,217.63688348999858,54471.66915216001 2023-01-05,04:49:42.000,5,11123267,-795,0,1672894181,13002.58751636999,217.64393261999794,54471.60626808 2023-01-05,04:49:43.000,5,11123253,-795,0,1672894182,13002.61446161,217.67212914000265,54471.648190800006 2023-01-05,04:49:44.000,5,11123206,-795,0,1672894183,13002.641406849994,217.7003256600001,54471.72504912 2023-01-05,04:49:45.000,5,11123173,-795,0,1672894184,13002.594252679999,217.679178270002,54471.697100640005 2023-01-05,04:49:46.000,5,11123245,-795,0,1672894185,13002.58751636999,217.65803088000393,54471.6831264 2023-01-05,04:49:47.000,5,11123228,-795,0,1672894186,13002.54709850999,217.68622740000137,54471.578319600005 2023-01-05,04:49:48.000,5,11123240,-795,0,1672894187,13002.506680649989,217.679178270002,54471.529409760005 2023-01-05,04:49:49.000,5,11123222,-795,0,1672894188,13002.553834819999,217.69327653000073,54471.66915216001 2023-01-05,04:49:50.000,5,11123234,-795,0,1672894189,13002.621197919994,217.72147304999817,54471.7529976 2023-01-05,04:49:51.000,5,11123229,-795,0,1672894190,13002.600988989994,217.74966957000288,54471.71806200001 2023-01-05,04:49:52.000,5,11123211,-795,0,1672894191,13002.574043749999,217.70737478999945,54471.746010480005 2023-01-05,04:49:53.000,5,11123201,-795,0,1672894192,13002.553834819999,217.72147304999817,54471.627229440004 2023-01-05,04:49:54.000,5,11123210,-795,0,1672894193,13002.58751636999,217.74966957000288,54471.71107488 2023-01-05,04:49:55.000,5,11123243,-795,0,1672894194,13002.60772529999,217.75671870000224,54471.73203624 2023-01-05,04:49:56.000,5,11123224,-795,0,1672894195,13002.553834819999,217.73557131000416,54471.72504912 2023-01-05,04:49:57.000,5,11123192,-795,0,1672894196,13002.526889579989,217.70737478999945,54471.66216504 2023-01-05,04:49:58.000,5,11123249,-795,0,1672894197,13002.54709850999,217.73557131000416,54471.64120368001 2023-01-05,04:49:59.000,5,11123238,-795,0,1672894198,13002.600988989994,217.7285221800048,54471.78793320001 2023-01-05,04:50:00.000,5,11123270,-795,0,1672894199,13002.62793422999,217.74262044000352,54471.794920320004 2023-01-05,04:50:01.000,5,11123172,-795,0,1672894200,13002.600988989994,217.7285221800048,54471.73203624 2023-01-05,04:50:02.000,5,11123212,-795,0,1672894201,13002.513416959999,217.70737478999945,54471.53639688 2023-01-05,04:50:03.000,5,11123214,-795,0,1672894202,13002.54709850999,217.74262044000352,54471.59928096001 2023-01-05,04:50:04.000,5,11123213,-795,0,1672894203,13002.526889579989,217.72147304999817,54471.578319600005 2023-01-05,04:50:05.000,5,11123198,-795,0,1672894204,13002.439317549994,217.70737478999945,54471.38966736 2023-01-05,04:50:06.000,5,11123216,-795,0,1672894205,13002.472999099999,217.74262044000352,54471.459538560004 2023-01-05,04:50:07.000,5,11123208,-795,0,1672894206,13002.506680649989,217.79196434999903,54471.529409760005 2023-01-05,04:50:08.000,5,11123219,-795,0,1672894207,13002.533625889999,217.77081696000096,54471.627229440004 2023-01-05,04:50:09.000,5,11123226,-795,0,1672894208,13002.479735409994,217.78491521999968,54471.59928096001 2023-01-05,04:50:10.000,5,11123225,-795,0,1672894209,13002.499944339994,217.82016087000375,54471.529409760005 2023-01-05,04:50:11.000,5,11123222,-795,0,1672894210,13002.459526479994,217.8131117400044,54471.53639688 2023-01-05,04:50:12.000,5,11123236,-795,0,1672894211,13002.459526479994,217.8272100000031,54471.361718880005 2023-01-05,04:50:13.000,5,11123232,-795,0,1672894212,13002.439317549994,217.84130826000182,54471.40364160001 2023-01-05,04:50:14.000,5,11123220,-795,0,1672894213,13002.499944339994,217.8272100000031,54471.56434536 2023-01-05,04:50:15.000,5,11123242,-795,0,1672894214,13002.560571129994,217.8272100000031,54471.59928096001 2023-01-05,04:50:16.000,5,11123226,-795,0,1672894215,13002.520153269994,217.83425913000247,54471.56434536 2023-01-05,04:50:17.000,5,11123187,-795,0,1672894216,13002.452790169998,217.8624556499999,54471.48748704 2023-01-05,04:50:18.000,5,11123210,-795,0,1672894217,13002.499944339994,217.8624556499999,54471.5084484 2023-01-05,04:50:19.000,5,11123257,-795,0,1672894218,13002.520153269994,217.88360303999798,54471.480499920006 2023-01-05,04:50:20.000,5,11123199,-795,0,1672894219,13002.506680649989,217.89770130000397,54471.34075752 2023-01-05,04:50:21.000,5,11123246,-795,0,1672894220,13002.493208029999,217.89770130000397,54471.459538560004 2023-01-05,04:50:22.000,5,11123227,-795,0,1672894221,13002.526889579989,217.8906521700046,54471.55735824 2023-01-05,04:50:23.000,5,11123186,-795,0,1672894222,13002.526889579989,217.9258978200014,54471.52242264001 2023-01-05,04:50:24.000,5,11123191,-795,0,1672894223,13002.513416959999,217.9470452099995,54471.39665448 2023-01-05,04:50:25.000,5,11123215,-795,0,1672894224,13002.54709850999,217.9258978200014,54471.5084484 2023-01-05,04:50:26.000,5,11123245,-795,0,1672894225,13002.58751636999,217.9470452099995,54471.43159008001 2023-01-05,04:50:27.000,5,11123207,-795,0,1672894226,13002.574043749999,218.010487380001,54471.459538560004 2023-01-05,04:50:28.000,5,11123197,-795,0,1672894227,13002.479735409994,218.010487380001,54471.35473176001 2023-01-05,04:50:29.000,5,11123229,-795,0,1672894228,13002.540362199994,218.010487380001,54471.50146128001 2023-01-05,04:50:30.000,5,11123200,-795,0,1672894229,13002.61446161,218.05983129000379,54471.6132552 2023-01-05,04:50:31.000,5,11123205,-795,0,1672894230,13002.64814315999,218.0457330299978,54471.56434536 2023-01-05,04:50:32.000,5,11123240,-795,0,1672894231,13002.64814315999,218.08097868000186,54471.45255144001 2023-01-05,04:50:33.000,5,11123209,-795,0,1672894232,13002.65487947,218.0739295500025,54471.56434536 2023-01-05,04:50:34.000,5,11123249,-795,0,1672894233,13002.68856101999,218.13032259000465,54471.58530672 2023-01-05,04:50:35.000,5,11123218,-795,0,1672894234,13002.722242569995,218.12327345999802,54471.592293839996 2023-01-05,04:50:36.000,5,11123259,-795,0,1672894235,13002.6750884,218.14442085000337,54471.46652568 2023-01-05,04:50:37.000,5,11123255,-795,0,1672894236,13002.69529733,218.16556824000145,54471.52242264001 2023-01-05,04:50:38.000,5,11123259,-795,0,1672894237,13002.782869359995,218.1585191100021,54471.697100640005 2023-01-05,04:50:39.000,5,11123273,-795,0,1672894238,13002.823287219995,218.1726173700008,54471.71806200001 2023-01-05,04:50:40.000,5,11123289,-795,0,1672894239,13002.843496149995,218.22901041000296,54471.71107488 2023-01-05,04:50:41.000,5,11123183,-795,0,1672894240,13002.904122939995,218.22901041000296,54471.71107488 2023-01-05,04:50:42.000,5,11123273,-795,0,1672894241,13002.81655091,218.2713051899991,54471.57133248001 2023-01-05,04:50:43.000,5,11123231,-795,0,1672894242,13002.823287219995,218.27835431999847,54471.39665448 2023-01-05,04:50:44.000,5,11123221,-795,0,1672894243,13002.95801342,218.29950171000382,54471.648190800006 2023-01-05,04:50:45.000,5,11123195,-795,0,1672894244,13002.924331869996,218.28540344999783,54471.627229440004 2023-01-05,04:50:46.000,5,11123221,-795,0,1672894245,13002.924331869996,218.34179648999998,54471.50146128001 2023-01-05,04:50:47.000,5,11123199,-795,0,1672894246,13002.97148603999,218.36294387999806,54471.57133248001 2023-01-05,04:50:48.000,5,11123242,-795,0,1672894247,13003.025376519996,218.37704214000405,54471.66216504 2023-01-05,04:50:49.000,5,11123244,-795,0,1672894248,13003.032112829991,218.34179648999998,54471.62024232001 2023-01-05,04:50:50.000,5,11123254,-795,0,1672894249,13003.045585449996,218.37704214000405,54471.62024232001 2023-01-05,04:50:51.000,5,11123262,-795,0,1672894250,13003.072530689991,218.3558947499987,54471.63421656 2023-01-05,04:50:52.000,5,11123237,-795,0,1672894251,13003.052321759991,218.37704214000405,54471.53639688 2023-01-05,04:50:53.000,5,11123217,-795,0,1672894252,13003.119684860001,218.39114040000277,54471.52242264001 2023-01-05,04:50:54.000,5,11123209,-795,0,1672894253,13003.200520580001,218.43343517999892,54471.6831264 2023-01-05,04:50:55.000,5,11123182,-795,0,1672894254,13003.227465819997,218.37704214000405,54471.697100640005 2023-01-05,04:50:56.000,5,11123232,-795,0,1672894255,13003.234202129992,218.44048430999828,54471.65517792 2023-01-05,04:50:57.000,5,11123231,-795,0,1672894256,13003.240938440002,218.42638604999956,54471.529409760005 2023-01-05,04:50:58.000,5,11123228,-795,0,1672894257,13003.213993199992,218.44048430999828,54471.627229440004 2023-01-05,04:50:59.000,5,11123227,-795,0,1672894258,13003.301565230002,218.44048430999828,54471.63421656 2023-01-05,04:51:00.000,5,11123212,-795,0,1672894259,13003.321774160002,218.4827790900017,54471.64120368001 2023-01-05,04:51:01.000,5,11123219,-795,0,1672894260,13003.315037849992,218.44048430999828,54471.6831264 2023-01-05,04:51:02.000,5,11123231,-795,0,1672894261,13003.267883679997,218.48982822000107,54471.57133248001 2023-01-05,04:51:03.000,5,11123249,-795,0,1672894262,13003.308301539997,218.48982822000107,54471.65517792 2023-01-05,04:51:04.000,5,11123249,-795,0,1672894263,13003.382400950002,218.49687735000043,54471.76697184001 2023-01-05,04:51:05.000,5,11123181,-795,0,1672894264,13003.382400950002,218.49687735000043,54471.7529976 2023-01-05,04:51:06.000,5,11123222,-795,0,1672894265,13003.267883679997,218.55327039000258,54471.53639688 2023-01-05,04:51:07.000,5,11123191,-795,0,1672894266,13003.321774160002,218.5673686500013,54471.59928096001 2023-01-05,04:51:08.000,5,11123221,-795,0,1672894267,13003.328510469997,218.58851603999938,54471.57133248001 2023-01-05,04:51:09.000,5,11123257,-795,0,1672894268,13003.402609880002,218.5673686500013,54471.73902336001 2023-01-05,04:51:10.000,5,11123245,-795,0,1672894269,13003.443027740002,218.62376169000345,54471.78094608 2023-01-05,04:51:11.000,5,11123199,-795,0,1672894270,13003.422818810002,218.60966343000473,54471.76697184001 2023-01-05,04:51:12.000,5,11123231,-795,0,1672894271,13003.429555119998,218.62376169000345,54471.72504912 2023-01-05,04:51:13.000,5,11123220,-635,0,1672894272,13003.544072389988,218.6308108200028,54471.85780440001 2023-01-05,04:51:14.000,5,11123256,-795,0,1672894273,13003.389137259997,218.67310559999896,54471.53639688 2023-01-05,04:51:15.000,5,11123265,-795,0,1672894274,13003.523863459988,218.69425299000432,54471.794920320004 2023-01-05,04:51:16.000,5,11123233,-795,0,1672894275,13003.476709289993,218.7294986400011,54471.71107488 2023-01-05,04:51:17.000,5,11123237,-795,0,1672894276,13003.517127149993,218.74359689999983,54471.71806200001 2023-01-05,04:51:18.000,5,11123222,-795,0,1672894277,13003.624908109989,218.75769515999855,54471.92068848 2023-01-05,04:51:19.000,5,11123244,-795,0,1672894278,13003.651853349998,218.77179342000454,54471.927675599996 2023-01-05,04:51:20.000,5,11123236,-795,0,1672894279,13003.651853349998,218.79294081000262,54471.913701360005 2023-01-05,04:51:21.000,5,11123199,-795,0,1672894280,13003.672062279998,218.7647442899979,54471.864791520005 2023-01-05,04:51:22.000,5,11123245,-795,0,1672894281,13003.678798589994,218.82113733000006,54471.73902336001 2023-01-05,04:51:23.000,5,11123269,-795,0,1672894282,13003.732689069999,218.80703907000134,54471.77395896 2023-01-05,04:51:24.000,5,11123252,-795,0,1672894283,13003.78657954999,218.85638298000413,54471.80889456001 2023-01-05,04:51:25.000,5,11123254,-795,0,1672894284,13003.78657954999,218.89162863000092,54471.80190744 2023-01-05,04:51:26.000,5,11123284,-795,0,1672894285,13003.800052169994,218.90572688999964,54471.70408776 2023-01-05,04:51:27.000,5,11123230,-795,0,1672894286,13003.860678959994,218.87048124000285,54471.71806200001 2023-01-05,04:51:28.000,5,11123209,-795,0,1672894287,13003.901096819995,218.9409725400037,54471.87177864 2023-01-05,04:51:29.000,5,11123219,-795,0,1672894288,13003.96845991999,218.8775303700022,54471.87177864 2023-01-05,04:51:30.000,5,11123229,-795,0,1672894289,13003.91456944,218.9621199300018,54471.8228688 2023-01-05,04:51:31.000,5,11123217,-795,0,1672894290,13003.96845991999,218.94802167000307,54471.80190744 2023-01-05,04:51:32.000,5,11123184,-795,0,1672894291,13003.91456944,218.9973655799986,54471.69011352001 2023-01-05,04:51:33.000,5,11123267,-795,0,1672894292,13003.981932539995,219.00441470999795,54471.746010480005 2023-01-05,04:51:34.000,5,11123220,-795,0,1672894293,13004.05603195,218.9973655799986,54471.94164984 2023-01-05,04:51:35.000,5,11123184,-795,0,1672894294,13004.082977189995,218.99031644999923,54472.00453392001 2023-01-05,04:51:36.000,5,11123227,-795,0,1672894295,13004.09644981,218.9973655799986,54471.85780440001 2023-01-05,04:51:37.000,5,11123228,-795,0,1672894296,13004.13686767,219.00441470999795,54471.89274 2023-01-05,04:51:38.000,5,11123255,-795,0,1672894297,13004.11665874,219.04670949000138,54471.962611200004 2023-01-05,04:51:39.000,5,11123238,-795,0,1672894298,13004.204230769996,219.0255621000033,54472.032482400005 2023-01-05,04:51:40.000,5,11123212,-795,0,1672894299,13004.210967079991,219.04670949000138,54472.08837936 2023-01-05,04:51:41.000,5,11123252,-795,0,1672894300,13004.278330180001,219.05375862000074,54472.08837936 2023-01-05,04:51:42.000,5,11123232,-795,0,1672894301,13004.21770339,219.06785687999945,54472.067418 2023-01-05,04:51:43.000,5,11123262,-795,0,1672894302,13004.298539110001,219.03261123000266,54472.06043088 2023-01-05,04:51:44.000,5,11123212,-795,0,1672894303,13004.312011729991,219.0608077500001,54472.17921192 2023-01-05,04:51:45.000,5,11123236,-795,0,1672894304,13004.312011729991,219.04670949000138,54472.19318616001 2023-01-05,04:51:46.000,5,11123231,-795,0,1672894305,13004.312011729991,219.0749060099988,54472.081392240005 2023-01-05,04:51:47.000,5,11123184,-795,0,1672894306,13004.305275419996,219.04670949000138,54472.03946952 2023-01-05,04:51:48.000,5,11123191,-795,0,1672894307,13004.305275419996,219.0255621000033,54471.983572560006 2023-01-05,04:51:49.000,5,11123160,-795,0,1672894308,13004.352429589992,219.06785687999945,54472.11632784 2023-01-05,04:51:50.000,5,11123252,-795,0,1672894309,13004.399583760001,219.0608077500001,54472.22812176 2023-01-05,04:51:51.000,5,11123224,-795,0,1672894310,13004.453474239992,219.08195513999817,54472.16523768 2023-01-05,04:51:52.000,5,11123231,-795,0,1672894311,13004.460210550002,219.06785687999945,54472.10235360001 2023-01-05,04:51:53.000,5,11123195,-795,0,1672894312,13004.453474239992,219.04670949000138,54472.2770316 2023-01-05,04:51:54.000,5,11123217,-795,0,1672894313,13004.520837340002,219.0608077500001,54472.318954320006 2023-01-05,04:51:55.000,5,11123253,-795,0,1672894314,13004.541046270002,218.99031644999923,54472.29100584001 2023-01-05,04:51:56.000,5,11123278,-795,0,1672894315,13004.514101029992,219.04670949000138,54472.22113464001 2023-01-05,04:51:57.000,5,11123225,-795,0,1672894316,13004.520837340002,219.0749060099988,54472.17222480001 2023-01-05,04:51:58.000,5,11123249,-795,0,1672894317,13004.635354609993,219.03261123000266,54472.39581264 2023-01-05,04:51:59.000,5,11123232,-795,0,1672894318,13004.628618299997,218.9973655799986,54472.367864160005 2023-01-05,04:52:00.000,5,11123235,-715,0,1672894319,13004.635354609993,218.9762181900005,54472.416774000005 2023-01-05,04:52:01.000,5,11123205,-795,0,1672894320,13004.635354609993,218.9973655799986,54472.3469028 2023-01-05,04:52:02.000,5,11123224,-795,0,1672894321,13004.608409369997,218.98326731999987,54472.24209600001 2023-01-05,04:52:03.000,5,11123223,-795,0,1672894322,13004.628618299997,218.96916906000115,54472.27004448001 2023-01-05,04:52:04.000,5,11123235,-795,0,1672894323,13004.621881990002,218.95507080000243,54472.33991568001 2023-01-05,04:52:05.000,5,11123259,-795,0,1672894324,13004.655563539993,218.9621199300018,54472.3469028 2023-01-05,04:52:06.000,5,11123241,-795,0,1672894325,13004.581464130002,218.94802167000307,54472.33292856 2023-01-05,04:52:07.000,5,11123230,-795,0,1672894326,13004.453474239992,219.01146384000458,54472.16523768 2023-01-05,04:52:08.000,5,11123231,-795,0,1672894327,13004.547782579997,218.91982514999836,54472.35388992 2023-01-05,04:52:09.000,5,11123212,-795,0,1672894328,13004.581464130002,218.94802167000307,54472.33292856 2023-01-05,04:52:10.000,5,11123273,-795,0,1672894329,13004.534309959992,218.96916906000115,54472.318954320006 2023-01-05,04:52:11.000,5,11123194,-795,0,1672894330,13004.527573649997,218.9409725400037,54472.318954320006 2023-01-05,04:52:12.000,5,11123222,-795,0,1672894331,13004.480419480002,218.95507080000243,54472.21414752 2023-01-05,04:52:13.000,5,11123207,-795,0,1672894332,13004.500628410002,218.89867776000028,54472.23510888 2023-01-05,04:52:14.000,5,11123230,-795,0,1672894333,13004.446737929997,218.90572688999964,54472.31196720001 2023-01-05,04:52:15.000,5,11123204,-795,0,1672894334,13004.527573649997,218.93392341000435,54472.47267096 2023-01-05,04:52:16.000,5,11123260,-795,0,1672894335,13004.514101029992,218.93392341000435,54472.465683840004 2023-01-05,04:52:17.000,5,11123201,-795,0,1672894336,13004.493892099992,218.93392341000435,54472.367864160005 2023-01-05,04:52:18.000,5,11123218,-795,0,1672894337,13004.446737929997,218.92687427999772,54472.27004448001 2023-01-05,04:52:19.000,5,11123260,-795,0,1672894338,13004.487155789997,218.94802167000307,54472.29100584001 2023-01-05,04:52:20.000,5,11123237,-795,0,1672894339,13004.554518889992,218.9621199300018,54472.3818384 2023-01-05,04:52:21.000,5,11123216,-795,0,1672894340,13004.594936749992,218.9409725400037,54472.3818384 2023-01-05,04:52:22.000,5,11123267,-795,0,1672894341,13004.615145679993,218.8775303700022,54472.25607024 2023-01-05,04:52:23.000,5,11123219,-795,0,1672894342,13004.669036159998,218.72244951000175,54472.2071604 2023-01-05,04:52:24.000,5,11123213,-795,0,1672894343,13004.594936749992,218.65195821000088,54472.1372892 2023-01-05,04:52:25.000,5,11123205,-795,0,1672894344,13004.473683169992,218.63785995000217,54472.297992960004 2023-01-05,04:52:26.000,5,11123223,-795,0,1672894345,13004.392847449992,218.68720385999768,54472.318954320006 2023-01-05,04:52:27.000,5,11123220,-795,0,1672894346,13004.338956970001,218.77179342000454,54472.3818384 2023-01-05,04:52:28.000,5,11123264,-795,0,1672894347,13004.244648629996,218.90572688999964,54472.18619904 2023-01-05,04:52:29.000,5,11123265,-795,0,1672894348,13004.338956970001,218.93392341000435,54472.36087704001 2023-01-05,04:52:30.000,5,11123218,-795,0,1672894349,13004.413056379992,218.96916906000115,54472.54952928 2023-01-05,04:52:31.000,5,11123267,-795,0,1672894350,13004.413056379992,218.96916906000115,54472.535555040005 2023-01-05,04:52:32.000,5,11123229,-795,0,1672894351,13004.406320069997,218.96916906000115,54472.49363232 2023-01-05,04:52:33.000,5,11123224,-795,0,1672894352,13004.466946859997,218.99031644999923,54472.535555040005 2023-01-05,04:52:34.000,5,11123241,-795,0,1672894353,13004.480419480002,218.9762181900005,54472.50760656001 2023-01-05,04:52:35.000,5,11123198,-795,0,1672894354,13004.561255200002,218.96916906000115,54472.60542624001 2023-01-05,04:52:36.000,5,11123222,-795,0,1672894355,13004.561255200002,218.99031644999923,54472.465683840004 2023-01-05,04:52:37.000,5,11123266,-795,0,1672894356,13004.567991509997,218.98326731999987,54472.47965808001 2023-01-05,04:52:38.000,5,11123208,-795,0,1672894357,13004.635354609993,218.95507080000243,54472.61241336 2023-01-05,04:52:39.000,5,11123276,-795,0,1672894358,13004.662299850002,218.9973655799986,54472.68927168 2023-01-05,04:52:40.000,5,11123237,-795,0,1672894359,13004.662299850002,218.95507080000243,54472.66831032 2023-01-05,04:52:41.000,5,11123228,-795,0,1672894360,13004.615145679993,218.9621199300018,54472.67529744001 2023-01-05,04:52:42.000,5,11123267,-795,0,1672894361,13004.594936749992,218.94802167000307,54472.4517096 2023-01-05,04:52:43.000,5,11123207,-795,0,1672894362,13004.561255200002,218.96916906000115,54472.51459368 2023-01-05,04:52:44.000,5,11123177,-795,0,1672894363,13004.608409369997,218.91982514999836,54472.40978688001 2023-01-05,04:52:45.000,5,11123222,-795,0,1672894364,13004.581464130002,218.88457950000156,54472.61241336 2023-01-05,04:52:46.000,5,11123251,-795,0,1672894365,13004.628618299997,218.87048124000285,54472.60542624001 2023-01-05,04:52:47.000,5,11123231,-795,0,1672894366,13004.574727819992,218.8775303700022,54472.591452 2023-01-05,04:52:48.000,5,11123219,-795,0,1672894367,13004.561255200002,218.85638298000413,54472.4517096 2023-01-05,04:52:49.000,5,11123163,-795,0,1672894368,13004.534309959992,218.82818645999942,54472.56350352 2023-01-05,04:52:50.000,5,11123234,-795,0,1672894369,13004.534309959992,218.82818645999942,54472.486645200006 2023-01-05,04:52:51.000,5,11123221,-795,0,1672894370,13004.460210550002,218.83523558999877,54472.54952928 2023-01-05,04:52:52.000,5,11123257,-795,0,1672894371,13004.446737929997,218.79998994000198,54472.50061944 2023-01-05,04:52:53.000,5,11123230,-795,0,1672894372,13004.433265309992,218.80703907000134,54472.486645200006 2023-01-05,04:52:54.000,5,11123266,-795,0,1672894373,13004.460210550002,218.77179342000454,54472.61241336 2023-01-05,04:52:55.000,5,11123206,-795,0,1672894374,13004.487155789997,218.74359689999983,54472.57049064 2023-01-05,04:52:56.000,5,11123233,-795,0,1672894375,13004.500628410002,218.7788425500039,54472.5215808 2023-01-05,04:52:57.000,5,11123214,-795,0,1672894376,13004.386111139997,218.7154003800024,54472.39581264 2023-01-05,04:52:58.000,5,11123184,-795,0,1672894377,13004.433265309992,218.70835125000303,54472.47965808001 2023-01-05,04:52:59.000,5,11123215,-795,0,1672894378,13004.392847449992,218.70835125000303,54472.5215808 2023-01-05,04:53:00.000,5,11123212,-795,0,1672894379,13004.460210550002,218.69425299000432,54472.49363232 2023-01-05,04:53:01.000,5,11123201,-795,0,1672894380,13004.399583760001,218.7294986400011,54472.57747776001 2023-01-05,04:53:02.000,5,11123230,-795,0,1672894381,13004.426528999997,218.70835125000303,54472.44472248 2023-01-05,04:53:03.000,5,11123254,-795,0,1672894382,13004.372638519992,218.72244951000175,54472.4517096 2023-01-05,04:53:04.000,5,11123216,-795,0,1672894383,13004.466946859997,218.7294986400011,54472.56350352 2023-01-05,04:53:05.000,5,11123200,-795,0,1672894384,13004.433265309992,218.7294986400011,54472.633374720004 2023-01-05,04:53:06.000,5,11123195,-795,0,1672894385,13004.413056379992,218.70835125000303,54472.54254216 2023-01-05,04:53:07.000,5,11123217,-795,0,1672894386,13004.413056379992,218.72244951000175,54472.44472248 2023-01-05,04:53:08.000,5,11123201,-795,0,1672894387,13004.298539110001,218.70835125000303,54472.11632784 2023-01-05,04:53:09.000,5,11123232,-795,0,1672894388,13004.392847449992,218.7294986400011,54472.51459368 2023-01-05,04:53:10.000,5,11123247,-795,0,1672894389,13004.466946859997,218.70130212000367,54472.584464880005 2023-01-05,04:53:11.000,5,11123209,-795,0,1672894390,13004.426528999997,218.72244951000175,54472.598439119996 2023-01-05,04:53:12.000,5,11123237,-795,0,1672894391,13004.426528999997,218.7294986400011,54472.50760656001 2023-01-05,04:53:13.000,5,11123185,-795,0,1672894392,13004.446737929997,218.70835125000303,54472.591452 2023-01-05,04:53:14.000,5,11123234,-795,0,1672894393,13004.426528999997,218.68720385999768,54472.535555040005 2023-01-05,04:53:15.000,5,11123228,-795,0,1672894394,13004.419792690001,218.72244951000175,54472.52856792001 2023-01-05,04:53:16.000,5,11123274,-795,0,1672894395,13004.460210550002,218.69425299000432,54472.43773536001 2023-01-05,04:53:17.000,5,11123278,-795,0,1672894396,13004.446737929997,218.68015472999832,54472.5215808 2023-01-05,04:53:18.000,5,11123267,-795,0,1672894397,13004.493892099992,218.70835125000303,54472.66831032 2023-01-05,04:53:19.000,5,11123228,-795,0,1672894398,13004.527573649997,218.69425299000432,54472.703245920005 2023-01-05,04:53:20.000,5,11123208,-795,0,1672894399,13004.507364719997,218.70130212000367,54472.6613232 2023-01-05,04:53:21.000,5,11123205,-795,0,1672894400,13004.473683169992,218.65900734000024,54472.61940048 2023-01-05,04:53:22.000,5,11123248,-795,0,1672894401,13004.399583760001,218.70835125000303,54472.45869672001 2023-01-05,04:53:23.000,5,11123194,-795,0,1672894402,13004.392847449992,218.70835125000303,54472.52856792001 2023-01-05,04:53:24.000,5,11123221,-795,0,1672894403,13004.338956970001,218.6660564699996,54472.29100584001 2023-01-05,04:53:25.000,5,11123210,-795,0,1672894404,13004.406320069997,218.68015472999832,54472.61940048 2023-01-05,04:53:26.000,5,11123237,-795,0,1672894405,13004.440001620002,218.68015472999832,54472.66831032 2023-01-05,04:53:27.000,5,11123194,-795,0,1672894406,13004.419792690001,218.69425299000432,54472.64734896001 2023-01-05,04:53:28.000,5,11123236,-795,0,1672894407,13004.386111139997,218.72244951000175,54472.61940048 2023-01-05,04:53:29.000,5,11123232,-795,0,1672894408,13004.379374830001,218.65900734000024,54472.56350352 2023-01-05,04:53:30.000,5,11123274,-795,0,1672894409,13004.372638519992,218.70835125000303,54472.486645200006 2023-01-05,04:53:31.000,5,11123239,-795,0,1672894410,13004.325484349996,218.6660564699996,54472.36087704001 2023-01-05,04:53:32.000,5,11123225,-795,0,1672894411,13004.352429589992,218.7154003800024,54472.47267096 2023-01-05,04:53:33.000,5,11123188,-795,0,1672894412,13004.291802799991,218.69425299000432,54472.3469028 2023-01-05,04:53:34.000,5,11123206,-795,0,1672894413,13004.365902209996,218.6660564699996,54472.4517096 2023-01-05,04:53:35.000,5,11123264,-795,0,1672894414,13004.406320069997,218.70835125000303,54472.5215808 2023-01-05,04:53:36.000,5,11123223,-795,0,1672894415,13004.372638519992,218.68015472999832,54472.57747776001 2023-01-05,04:53:37.000,5,11123201,-795,0,1672894416,13004.399583760001,218.68720385999768,54472.50760656001 2023-01-05,04:53:38.000,5,11123267,-795,0,1672894417,13004.379374830001,218.69425299000432,54472.47267096 2023-01-05,04:53:39.000,5,11123237,-795,0,1672894418,13004.298539110001,218.70130212000367,54472.38882552001 2023-01-05,04:53:40.000,5,11123210,-795,0,1672894419,13004.312011729991,218.70130212000367,54472.35388992 2023-01-05,04:53:41.000,5,11123222,-795,0,1672894420,13004.345693279996,218.7506460299992,54472.47965808001 2023-01-05,04:53:42.000,5,11123227,-795,0,1672894421,13004.372638519992,218.70130212000367,54472.40279976 2023-01-05,04:53:43.000,5,11123211,-795,0,1672894422,13004.413056379992,218.70835125000303,54472.45869672001 2023-01-05,04:53:44.000,5,11123218,-795,0,1672894423,13004.466946859997,218.74359689999983,54472.5215808 2023-01-05,04:53:45.000,5,11123193,-795,0,1672894424,13004.473683169992,218.70130212000367,54472.57049064 2023-01-05,04:53:46.000,5,11123260,-795,0,1672894425,13004.487155789997,218.77179342000454,54472.45869672001 2023-01-05,04:53:47.000,5,11123241,-795,0,1672894426,13004.460210550002,218.7647442899979,54472.36087704001 2023-01-05,04:53:48.000,5,11123222,-795,0,1672894427,13004.466946859997,218.7647442899979,54472.3469028 2023-01-05,04:53:49.000,5,11123245,-795,0,1672894428,13004.520837340002,218.78589168000326,54472.43773536001 2023-01-05,04:53:50.000,5,11123233,-795,0,1672894429,13004.561255200002,218.7788425500039,54472.45869672001 2023-01-05,04:53:51.000,5,11123218,-795,0,1672894430,13004.520837340002,218.7506460299992,54472.40279976 2023-01-05,04:53:52.000,5,11123254,-795,0,1672894431,13004.527573649997,218.75769515999855,54472.367864160005 2023-01-05,04:53:53.000,5,11123216,-795,0,1672894432,13004.581464130002,218.7647442899979,54472.47965808001 2023-01-05,04:53:54.000,5,11123248,-795,0,1672894433,13004.554518889992,218.7788425500039,54472.42376112 2023-01-05,04:53:55.000,5,11123234,-795,0,1672894434,13004.581464130002,218.73654777000047,54472.4517096 2023-01-05,04:53:56.000,5,11123261,-795,0,1672894435,13004.547782579997,218.73654777000047,54472.32594144 2023-01-05,04:53:57.000,5,11123204,-795,0,1672894436,13004.574727819992,218.73654777000047,54472.40279976 2023-01-05,04:53:58.000,5,11123222,-795,0,1672894437,13004.689245089998,218.7647442899979,54472.56350352 2023-01-05,04:53:59.000,5,11123247,-795,0,1672894438,13004.675772469993,218.72244951000175,54472.598439119996 2023-01-05,04:54:00.000,5,11123209,-795,0,1672894439,13004.695981399993,218.75769515999855,54472.584464880005 2023-01-05,04:54:01.000,5,11123210,-795,0,1672894440,13004.675772469993,218.7294986400011,54472.54254216 2023-01-05,04:54:02.000,5,11123252,-795,0,1672894441,13004.642090920002,218.72244951000175,54472.416774000005 2023-01-05,04:54:03.000,5,11123221,-795,0,1672894442,13004.648827229998,218.70835125000303,54472.44472248 2023-01-05,04:54:04.000,5,11123211,-795,0,1672894443,13004.682508780003,218.7506460299992,54472.47965808001 2023-01-05,04:54:05.000,5,11123234,-795,0,1672894444,13004.635354609993,218.70130212000367,54472.486645200006 2023-01-05,04:54:06.000,5,11123264,-795,0,1672894445,13004.635354609993,218.69425299000432,54472.42376112 2023-01-05,04:54:07.000,5,11123170,-795,0,1672894446,13004.669036159998,218.68720385999768,54472.43773536001 2023-01-05,04:54:08.000,5,11123239,-795,0,1672894447,13004.709454019998,218.6660564699996,54472.55651640001 2023-01-05,04:54:09.000,5,11123206,-795,0,1672894448,13004.594936749992,218.6308108200028,54472.21414752 2023-01-05,04:54:10.000,5,11123219,-795,0,1672894449,13004.594936749992,218.60966343000473,54472.3469028 2023-01-05,04:54:11.000,5,11123263,-795,0,1672894450,13004.608409369997,218.57441778000066,54472.430748239996 2023-01-05,04:54:12.000,5,11123214,-795,0,1672894451,13004.588200439997,218.6167125600041,54472.42376112 2023-01-05,04:54:13.000,5,11123225,-795,0,1672894452,13004.554518889992,218.5673686500013,54472.3469028 2023-01-05,04:54:14.000,5,11123223,-795,0,1672894453,13004.541046270002,218.58146691000002,54472.38882552001 2023-01-05,04:54:15.000,5,11123255,-795,0,1672894454,13004.594936749992,218.55327039000258,54472.55651640001 2023-01-05,04:54:16.000,5,11123213,-795,0,1672894455,13004.567991509997,218.53917213000386,54472.535555040005 2023-01-05,04:54:17.000,5,11123187,-795,0,1672894456,13004.534309959992,218.51097560999915,54472.47267096 2023-01-05,04:54:18.000,5,11123231,-795,0,1672894457,13004.541046270002,218.54622126000322,54472.45869672001 2023-01-05,04:54:19.000,5,11123280,-795,0,1672894458,13004.440001620002,218.5321230000045,54472.32594144 2023-01-05,04:54:20.000,5,11123229,-795,0,1672894459,13004.359165900001,218.5321230000045,54472.32594144 2023-01-05,04:54:21.000,5,11123243,-795,0,1672894460,13004.392847449992,218.48982822000107,54472.43773536001 2023-01-05,04:54:22.000,5,11123255,-795,0,1672894461,13004.372638519992,218.47572996000235,54472.43773536001 2023-01-05,04:54:23.000,5,11123239,-795,0,1672894462,13004.453474239992,218.44753343999764,54472.56350352 2023-01-05,04:54:24.000,5,11123210,-795,0,1672894463,13004.406320069997,218.468680830003,54472.486645200006 2023-01-05,04:54:25.000,5,11123199,-795,0,1672894464,13004.359165900001,218.45458257000428,54472.42376112 2023-01-05,04:54:26.000,5,11123220,-795,0,1672894465,13004.325484349996,218.42638604999956,54472.4517096 2023-01-05,04:54:27.000,5,11123196,-795,0,1672894466,13004.325484349996,218.468680830003,54472.486645200006 2023-01-05,04:54:28.000,5,11123243,-795,0,1672894467,13004.318748040001,218.468680830003,54472.49363232 2023-01-05,04:54:29.000,5,11123235,-795,0,1672894468,13004.210967079991,218.42638604999956,54472.37485128 2023-01-05,04:54:30.000,5,11123180,-795,0,1672894469,13004.244648629996,218.45458257000428,54472.486645200006 2023-01-05,04:54:31.000,5,11123224,-795,0,1672894470,13004.21770339,218.4827790900017,54472.50760656001 2023-01-05,04:54:32.000,5,11123225,-795,0,1672894471,13004.13013135999,218.4193369200002,54472.3818384 2023-01-05,04:54:33.000,5,11123246,-795,0,1672894472,13004.204230769996,218.41228779000085,54472.47965808001 2023-01-05,04:54:34.000,5,11123240,-795,0,1672894473,13004.1570766,218.43343517999892,54472.40279976 2023-01-05,04:54:35.000,5,11123192,-795,0,1672894474,13004.17054921999,218.39818953000213,54472.4517096 2023-01-05,04:54:36.000,5,11123222,-795,0,1672894475,13004.09644981,218.44753343999764,54472.33292856 2023-01-05,04:54:37.000,5,11123221,-635,0,1672894476,13004.062768259995,218.4052386600015,54472.33292856 2023-01-05,04:54:38.000,5,11123279,-795,0,1672894477,13004.15034028999,218.42638604999956,54472.584464880005 2023-01-05,04:54:39.000,5,11123191,-795,0,1672894478,13004.1570766,218.41228779000085,54472.64036184 2023-01-05,04:54:40.000,5,11123252,-795,0,1672894479,13004.13013135999,218.39818953000213,54472.654336080006 2023-01-05,04:54:41.000,5,11123182,-795,0,1672894480,13004.10992242999,218.34884561999934,54472.57049064 2023-01-05,04:54:42.000,5,11123297,-795,0,1672894481,13004.02908670999,218.39114040000277,54472.43773536001 2023-01-05,04:54:43.000,5,11123215,-795,0,1672894482,13004.022350399995,218.3558947499987,54472.416774000005 2023-01-05,04:54:44.000,5,11123242,-795,0,1672894483,13004.00887777999,218.3558947499987,54472.51459368 2023-01-05,04:54:45.000,5,11123186,-795,0,1672894484,13003.981932539995,218.3206491000019,54472.43773536001 2023-01-05,04:54:46.000,5,11123243,-795,0,1672894485,13004.01561409,218.32769823000126,54472.430748239996 2023-01-05,04:54:47.000,5,11123247,-795,0,1672894486,13004.002141469995,218.33474736000062,54472.4517096 2023-01-05,04:54:48.000,5,11123252,-795,0,1672894487,13004.042559329995,218.3558947499987,54472.56350352 2023-01-05,04:54:49.000,5,11123198,-795,0,1672894488,13004.022350399995,218.34884561999934,54472.40279976 2023-01-05,04:54:50.000,5,11123227,-795,0,1672894489,13004.02908670999,218.29245258000446,54472.367864160005 2023-01-05,04:54:51.000,5,11123235,-795,0,1672894490,13003.98866884999,218.30655084000318,54472.33991568001 2023-01-05,04:54:52.000,5,11123252,-795,0,1672894491,13003.941514679995,218.27835431999847,54472.16523768 2023-01-05,04:54:53.000,5,11123239,-795,0,1672894492,13003.91456944,218.2713051899991,54472.22113464001 2023-01-05,04:54:54.000,5,11123211,-795,0,1672894493,13004.00887777999,218.29245258000446,54472.40978688001 2023-01-05,04:54:55.000,5,11123214,-795,0,1672894494,13004.00887777999,218.27835431999847,54472.38882552001 2023-01-05,04:54:56.000,5,11123237,-795,0,1672894495,13004.03582302,218.2713051899991,54472.35388992 2023-01-05,04:54:57.000,5,11123145,-795,0,1672894496,13003.94825098999,218.24310867000167,54472.249083120005 2023-01-05,04:54:58.000,5,11123248,-795,0,1672894497,13003.96845991999,218.22901041000296,54472.28401872 2023-01-05,04:54:59.000,5,11123225,-795,0,1672894498,13003.96845991999,218.20786302000488,54472.2770316 2023-01-05,04:55:00.000,5,11123235,-795,0,1672894499,13003.92804205999,218.15146998000273,54472.151263440006 2023-01-05,04:55:01.000,5,11123221,-795,0,1672894500,13003.94825098999,218.20786302000488,54472.22812176 2023-01-05,04:55:02.000,5,11123234,-795,0,1672894501,13003.961723609995,218.1726173700008,54472.28401872 2023-01-05,04:55:03.000,5,11123226,-795,0,1672894502,13003.961723609995,218.14442085000337,54472.22812176 2023-01-05,04:55:04.000,5,11123181,-795,0,1672894503,13003.97519623,218.1585191100021,54472.31196720001 2023-01-05,04:55:05.000,5,11123151,-795,0,1672894504,13003.981932539995,218.15146998000273,54472.318954320006 2023-01-05,04:55:06.000,5,11123229,-795,0,1672894505,13003.99540516,218.16556824000145,54472.263057359996 2023-01-05,04:55:07.000,5,11123259,-795,0,1672894506,13003.91456944,218.12327345999802,54472.2071604 2023-01-05,04:55:08.000,5,11123183,-795,0,1672894507,13003.94825098999,218.10212606999994,54472.22812176 2023-01-05,04:55:09.000,5,11123219,-795,0,1672894508,13003.941514679995,218.12327345999802,54472.35388992 2023-01-05,04:55:10.000,5,11123232,-795,0,1672894509,13003.82699740999,218.10212606999994,54472.25607024 2023-01-05,04:55:11.000,5,11123158,-795,0,1672894510,13003.84720633999,218.137371720004,54472.263057359996 2023-01-05,04:55:12.000,5,11123264,-795,0,1672894511,13003.961723609995,218.1091751999993,54472.35388992 2023-01-05,04:55:13.000,5,11123223,-795,0,1672894512,13004.002141469995,218.05278216000443,54472.22812176 2023-01-05,04:55:14.000,5,11123212,-795,0,1672894513,13003.98866884999,218.08802781000122,54472.263057359996 2023-01-05,04:55:15.000,5,11123234,-795,0,1672894514,13003.99540516,218.08802781000122,54472.30498008 2023-01-05,04:55:16.000,5,11123201,-795,0,1672894515,13003.99540516,218.1091751999993,54472.21414752 2023-01-05,04:55:17.000,5,11123230,-795,0,1672894516,13003.94825098999,218.0739295500025,54472.23510888 2023-01-05,04:55:18.000,5,11123241,-795,0,1672894517,13004.03582302,218.09507694000058,54472.3469028 2023-01-05,04:55:19.000,5,11123222,-795,0,1672894518,13004.082977189995,218.10212606999994,54472.416774000005 2023-01-05,04:55:20.000,5,11123224,-795,0,1672894519,13004.062768259995,218.12327345999802,54472.44472248 2023-01-05,04:55:21.000,5,11123216,-795,0,1672894520,13004.06950456999,218.09507694000058,54472.35388992 2023-01-05,04:55:22.000,5,11123214,-795,0,1672894521,13003.981932539995,218.0739295500025,54472.2770316 2023-01-05,04:55:23.000,5,11123202,-795,0,1672894522,13004.05603195,218.0739295500025,54472.28401872 2023-01-05,04:55:24.000,5,11123206,-795,0,1672894523,13004.082977189995,218.09507694000058,54472.367864160005 2023-01-05,04:55:25.000,5,11123204,-795,0,1672894524,13004.08971349999,218.11622432999866,54472.40978688001 2023-01-05,04:55:26.000,5,11123239,-795,0,1672894525,13004.06950456999,218.08097868000186,54472.32594144 2023-01-05,04:55:27.000,5,11123248,-795,0,1672894526,13004.11665874,218.08802781000122,54472.33292856 2023-01-05,04:55:28.000,5,11123242,-795,0,1672894527,13004.1570766,218.08802781000122,54472.47267096 2023-01-05,04:55:29.000,5,11123235,-795,0,1672894528,13004.17728553,218.08097868000186,54472.3818384 2023-01-05,04:55:30.000,5,11123259,-795,0,1672894529,13004.13686767,218.09507694000058,54472.28401872 2023-01-05,04:55:31.000,5,11123217,-795,0,1672894530,13004.1570766,218.1091751999993,54472.33991568001 2023-01-05,04:55:32.000,5,11123190,-795,0,1672894531,13004.1570766,218.1091751999993,54472.18619904 2023-01-05,04:55:33.000,5,11123233,-795,0,1672894532,13004.143603979996,218.05278216000443,54472.17921192 2023-01-05,04:55:34.000,5,11123249,-795,0,1672894533,13004.1570766,218.06688042000314,54472.22812176 2023-01-05,04:55:35.000,5,11123208,-795,0,1672894534,13004.224439699996,218.08097868000186,54472.27004448001 2023-01-05,04:55:36.000,5,11123228,-795,0,1672894535,13004.244648629996,218.0739295500025,54472.29100584001 2023-01-05,04:55:37.000,5,11123192,-795,0,1672894536,13004.231176009991,218.03163476999907,54472.14427632001 2023-01-05,04:55:38.000,5,11123198,-795,0,1672894537,13004.278330180001,218.0457330299978,54472.22812176 2023-01-05,04:55:39.000,5,11123231,-795,0,1672894538,13004.305275419996,218.0457330299978,54472.21414752 2023-01-05,04:55:40.000,5,11123224,-795,0,1672894539,13004.305275419996,218.0457330299978,54472.22812176 2023-01-05,04:55:41.000,5,11123226,-795,0,1672894540,13004.298539110001,218.03163476999907,54472.17222480001 2023-01-05,04:55:42.000,5,11123225,-795,0,1672894541,13004.312011729991,218.00343825000164,54472.10235360001 2023-01-05,04:55:43.000,5,11123248,-795,0,1672894542,13004.352429589992,218.0457330299978,54472.1372892 2023-01-05,04:55:44.000,5,11123223,-795,0,1672894543,13004.433265309992,218.00343825000164,54472.22812176 2023-01-05,04:55:45.000,5,11123195,-795,0,1672894544,13004.453474239992,217.98229086000356,54472.18619904 2023-01-05,04:55:46.000,5,11123228,-795,0,1672894545,13004.446737929997,218.00343825000164,54472.130302080004 2023-01-05,04:55:47.000,5,11123239,-795,0,1672894546,13004.453474239992,217.99638912000228,54472.04645664 2023-01-05,04:55:48.000,5,11123246,-795,0,1672894547,13004.426528999997,217.98229086000356,54472.01850816 2023-01-05,04:55:49.000,5,11123224,-795,0,1672894548,13004.507364719997,217.9611434699982,54472.16523768 2023-01-05,04:55:50.000,5,11123262,-795,0,1672894549,13004.507364719997,217.95409433999885,54472.2071604 2023-01-05,04:55:51.000,5,11123248,-795,0,1672894550,13004.567991509997,217.9470452099995,54472.12331496001 2023-01-05,04:55:52.000,5,11123246,-795,0,1672894551,13004.574727819992,217.96819260000484,54472.067418 2023-01-05,04:55:53.000,5,11123197,-795,0,1672894552,13004.628618299997,217.9752417300042,54472.1372892 2023-01-05,04:55:54.000,5,11123199,-795,0,1672894553,13004.648827229998,217.93999608000013,54472.151263440006 2023-01-05,04:55:55.000,5,11123245,-795,0,1672894554,13004.615145679993,217.93999608000013,54472.081392240005 2023-01-05,04:55:56.000,5,11123228,-795,0,1672894555,13004.601673060002,217.9611434699982,54471.94164984 2023-01-05,04:55:57.000,5,11123245,-795,0,1672894556,13004.628618299997,217.95409433999885,54471.94863696 2023-01-05,04:55:58.000,5,11123236,-795,0,1672894557,13004.702717710003,217.9117995600027,54472.17222480001 2023-01-05,04:55:59.000,5,11123241,-795,0,1672894558,13004.756608189993,217.9611434699982,54472.18619904 2023-01-05,04:56:00.000,5,11123255,-795,0,1672894559,13004.763344499988,217.9752417300042,54472.23510888 2023-01-05,04:56:01.000,5,11123206,-795,0,1672894560,13004.783553429988,217.9752417300042,54472.200173280005 2023-01-05,04:56:02.000,5,11123267,-795,0,1672894561,13004.776817119993,217.95409433999885,54472.06043088 2023-01-05,04:56:03.000,5,11123238,-795,0,1672894562,13004.803762359988,217.9752417300042,54472.10235360001 2023-01-05,04:56:04.000,5,11123191,-795,0,1672894563,13004.877861769994,217.98933999000292,54472.17921192 2023-01-05,04:56:05.000,5,11123245,-795,0,1672894564,13004.864389149989,218.00343825000164,54472.11632784 2023-01-05,04:56:06.000,5,11123242,-795,0,1672894565,13004.850916529998,218.010487380001,54472.10934072 2023-01-05,04:56:07.000,5,11123263,-795,0,1672894566,13004.938488559994,217.9752417300042,54472.10235360001 2023-01-05,04:56:08.000,5,11123207,-795,0,1672894567,13005.00585165999,217.99638912000228,54472.25607024 2023-01-05,04:56:09.000,5,11123197,-795,0,1672894568,13005.032796899999,218.03868389999843,54472.200173280005 2023-01-05,04:56:10.000,5,11123202,-795,0,1672894569,13005.019324279994,218.0457330299978,54472.16523768 2023-01-05,04:56:11.000,5,11123227,-795,0,1672894570,13005.00585165999,218.0457330299978,54472.01152104 2023-01-05,04:56:12.000,5,11123247,-795,0,1672894571,13004.951961179999,218.03163476999907,54472.032482400005 2023-01-05,04:56:13.000,5,11123225,-795,0,1672894572,13005.00585165999,218.05278216000443,54471.96959832 2023-01-05,04:56:14.000,5,11123220,-795,0,1672894573,13005.032796899999,218.05278216000443,54471.99055968 2023-01-05,04:56:15.000,5,11123229,-795,0,1672894574,13005.11363262,218.09507694000058,54472.081392240005 2023-01-05,04:56:16.000,5,11123215,-795,0,1672894575,13005.18773202999,218.0739295500025,54472.130302080004 2023-01-05,04:56:17.000,5,11123192,-795,0,1672894576,13005.11363262,218.0739295500025,54471.913701360005 2023-01-05,04:56:18.000,5,11123180,-795,0,1672894577,13005.16752309999,218.08802781000122,54472.03946952 2023-01-05,04:56:19.000,5,11123189,-795,0,1672894578,13005.221413579995,218.09507694000058,54472.067418 2023-01-05,04:56:20.000,5,11123233,-795,0,1672894579,13005.261831439995,218.06688042000314,54472.06043088 2023-01-05,04:56:21.000,5,11123244,-795,0,1672894580,13005.25509513,218.09507694000058,54472.03946952 2023-01-05,04:56:22.000,5,11123261,-795,0,1672894581,13005.28877667999,218.08097868000186,54472.01152104 2023-01-05,04:56:23.000,5,11123184,-795,0,1672894582,13005.342667159995,218.05278216000443,54472.01850816 2023-01-05,04:56:24.000,5,11123221,-795,0,1672894583,13005.362876089996,218.0739295500025,54472.10235360001 2023-01-05,04:56:25.000,5,11123200,-795,0,1672894584,13005.34940346999,218.0739295500025,54472.067418 2023-01-05,04:56:26.000,5,11123252,-795,0,1672894585,13005.37634871,218.05983129000379,54472.05344376001 2023-01-05,04:56:27.000,5,11123231,-795,0,1672894586,13005.39655764,218.08097868000186,54472.06043088 2023-01-05,04:56:28.000,5,11123242,-795,0,1672894587,13005.403293949996,218.05983129000379,54471.983572560006 2023-01-05,04:56:29.000,5,11123210,-795,0,1672894588,13005.41003025999,218.06688042000314,54471.99055968 2023-01-05,04:56:30.000,5,11123207,-795,0,1672894589,13005.450448119991,218.0457330299978,54472.08837936 2023-01-05,04:56:31.000,5,11123197,-795,0,1672894590,13005.470657049991,218.08097868000186,54472.12331496001 2023-01-05,04:56:32.000,5,11123183,-795,0,1672894591,13005.497602290001,218.05278216000443,54472.095366479996 2023-01-05,04:56:33.000,5,11123187,-795,0,1672894592,13005.538020150001,218.0739295500025,54472.16523768 2023-01-05,04:56:34.000,5,11123248,-795,0,1672894593,13005.517811220001,218.08802781000122,54472.10934072 2023-01-05,04:56:35.000,5,11123174,-795,0,1672894594,13005.484129669996,218.08097868000186,54472.08837936 2023-01-05,04:56:36.000,5,11123241,-795,0,1672894595,13005.531283839991,218.11622432999866,54472.067418 2023-01-05,04:56:37.000,5,11123214,-795,0,1672894596,13005.511074909991,218.1585191100021,54472.067418 2023-01-05,04:56:38.000,5,11123247,-795,0,1672894597,13005.517811220001,218.1726173700008,54472.22113464001 2023-01-05,04:56:39.000,5,11123193,-795,0,1672894598,13005.470657049991,218.21491215000424,54472.19318616001 2023-01-05,04:56:40.000,5,11123216,-795,0,1672894599,13005.383085019996,218.17966650000017,54472.19318616001 2023-01-05,04:56:41.000,5,11123144,-795,0,1672894600,13005.32919453999,218.03163476999907,54472.17921192 2023-01-05,04:56:42.000,5,11123217,-795,0,1672894601,13005.41003025999,217.9258978200014,54472.15825056 2023-01-05,04:56:43.000,5,11123187,-795,0,1672894602,13005.511074909991,217.89770130000397,54472.18619904 2023-01-05,04:56:44.000,5,11123243,-795,0,1672894603,13005.571701699992,217.90475043000333,54472.28401872 2023-01-05,04:56:45.000,5,11123262,-795,0,1672894604,13005.551492769991,217.9258978200014,54472.263057359996 2023-01-05,04:56:46.000,5,11123197,-795,0,1672894605,13005.551492769991,217.89770130000397,54472.35388992 2023-01-05,04:56:47.000,5,11123218,-795,0,1672894606,13005.564965389996,217.91884869000205,54472.38882552001 2023-01-05,04:56:48.000,5,11123194,-795,0,1672894607,13005.564965389996,217.91884869000205,54472.4517096 2023-01-05,04:56:49.000,5,11123144,-795,0,1672894608,13005.524547529996,217.87655390999862,54472.49363232 2023-01-05,04:56:50.000,5,11123223,-795,0,1672894609,13005.517811220001,217.86950477999926,54472.39581264 2023-01-05,04:56:51.000,5,11123248,-795,0,1672894610,13005.524547529996,217.8624556499999,54472.42376112 2023-01-05,04:56:52.000,5,11123249,-795,0,1672894611,13005.443711809996,217.8272100000031,54472.31196720001 2023-01-05,04:56:53.000,5,11123214,-795,0,1672894612,13005.450448119991,217.85540652000054,54472.33991568001 2023-01-05,04:56:54.000,5,11123224,-795,0,1672894613,13005.470657049991,217.8131117400044,54472.486645200006 2023-01-05,04:56:55.000,5,11123208,-795,0,1672894614,13005.41003025999,217.8272100000031,54472.43773536001 2023-01-05,04:56:56.000,5,11123220,-795,0,1672894615,13005.322458229995,217.77786609000032,54472.33991568001 2023-01-05,04:56:57.000,5,11123182,-795,0,1672894616,13005.26856774999,217.79196434999903,54472.318954320006 2023-01-05,04:56:58.000,5,11123162,-795,0,1672894617,13005.27530406,217.77081696000096,54472.28401872 2023-01-05,04:56:59.000,5,11123259,-795,0,1672894618,13005.2348862,217.75671870000224,54472.38882552001 2023-01-05,04:57:00.000,5,11123182,-795,0,1672894619,13005.22814988999,217.73557131000416,54472.38882552001 2023-01-05,04:57:01.000,5,11123240,-795,0,1672894620,13005.18773202999,217.77786609000032,54472.40279976 2023-01-05,04:57:02.000,5,11123204,-795,0,1672894621,13005.160786789995,217.73557131000416,54472.30498008 2023-01-05,04:57:03.000,5,11123243,-795,0,1672894622,13005.07321476,217.72147304999817,54472.33292856 2023-01-05,04:57:04.000,5,11123204,-795,0,1672894623,13005.07321476,217.72147304999817,54472.45869672001 2023-01-05,04:57:05.000,5,11123200,-795,0,1672894624,13005.059742139994,217.70737478999945,54472.4517096 2023-01-05,04:57:06.000,5,11123237,-795,0,1672894625,13004.992379039999,217.7285221800048,54472.416774000005 2023-01-05,04:57:07.000,5,11123219,-795,0,1672894626,13004.938488559994,217.69327653000073,54472.263057359996 2023-01-05,04:57:08.000,5,11123220,-795,0,1672894627,13004.938488559994,217.6650800100033,54472.23510888 2023-01-05,04:57:09.000,5,11123218,-795,0,1672894628,13004.951961179999,217.67212914000265,54472.43773536001 2023-01-05,04:57:10.000,5,11123210,-795,0,1672894629,13004.951961179999,217.65098175000458,54472.47267096 2023-01-05,04:57:11.000,5,11123228,-795,0,1672894630,13004.850916529998,217.67212914000265,54472.42376112 2023-01-05,04:57:12.000,5,11123224,-795,0,1672894631,13004.803762359988,217.6157361000005,54472.22812176 2023-01-05,04:57:13.000,5,11123168,-795,0,1672894632,13004.716190329993,217.62983435999922,54472.14427632001 2023-01-05,04:57:14.000,5,11123282,-795,0,1672894633,13004.797026049993,217.59458871000243,54472.416774000005 2023-01-05,04:57:15.000,5,11123243,-795,0,1672894634,13004.770080809998,217.58753958000307,54472.3818384 2023-01-05,04:57:16.000,5,11123183,-795,0,1672894635,13004.722926639988,217.54524479999964,54472.27004448001 2023-01-05,04:57:17.000,5,11123213,-795,0,1672894636,13004.736399259993,217.5663921899977,54472.27004448001 2023-01-05,04:57:18.000,5,11123225,-795,0,1672894637,13004.797026049993,217.57344132000435,54472.40279976 2023-01-05,04:57:19.000,5,11123220,-795,0,1672894638,13004.743135569988,217.54524479999964,54472.42376112 2023-01-05,04:57:20.000,5,11123219,-795,0,1672894639,13004.756608189993,217.53819567000028,54472.47267096 2023-01-05,04:57:21.000,5,11123191,-795,0,1672894640,13004.695981399993,217.53819567000028,54472.40279976 2023-01-05,04:57:22.000,5,11123191,-795,0,1672894641,13004.642090920002,217.52409741000156,54472.31196720001 2023-01-05,04:57:23.000,5,11123182,-795,0,1672894642,13004.655563539993,217.53114654000092,54472.35388992 2023-01-05,04:57:24.000,5,11123191,-795,0,1672894643,13004.675772469993,217.50295002000348,54472.4517096 2023-01-05,04:57:25.000,5,11123209,-795,0,1672894644,13004.648827229998,217.50295002000348,54472.40978688001 2023-01-05,04:57:26.000,5,11123218,-795,0,1672894645,13004.581464130002,217.52409741000156,54472.416774000005 2023-01-05,04:57:27.000,5,11123237,-795,0,1672894646,13004.547782579997,217.52409741000156,54472.50760656001 2023-01-05,04:57:28.000,5,11123235,-795,0,1672894647,13004.547782579997,217.5170482800022,54472.591452 2023-01-05,04:57:29.000,5,11123135,-795,0,1672894648,13004.527573649997,217.48885176000476,54472.52856792001 2023-01-05,04:57:30.000,5,11123234,-795,0,1672894649,13004.534309959992,217.48885176000476,54472.44472248 2023-01-05,04:57:31.000,5,11123210,-795,0,1672894650,13004.473683169992,217.48885176000476,54472.3818384 2023-01-05,04:57:32.000,5,11123232,-795,0,1672894651,13004.399583760001,217.4677043699994,54472.27004448001 2023-01-05,04:57:33.000,5,11123243,-795,0,1672894652,13004.359165900001,217.49590089000412,54472.32594144 2023-01-05,04:57:34.000,5,11123199,-795,0,1672894653,13004.379374830001,217.4536061100007,54472.47965808001 2023-01-05,04:57:35.000,5,11123224,-795,0,1672894654,13004.379374830001,217.47475349999877,54472.50760656001 2023-01-05,04:57:36.000,5,11123216,-795,0,1672894655,13004.291802799991,217.4677043699994,54472.40279976 2023-01-05,04:57:37.000,5,11123202,-795,0,1672894656,13004.210967079991,217.46065524000005,54472.16523768 2023-01-05,04:57:38.000,5,11123133,-795,0,1672894657,13004.251384939991,217.4536061100007,54472.27004448001 2023-01-05,04:57:39.000,5,11123205,-795,0,1672894658,13004.210967079991,217.43950785000197,54472.30498008 2023-01-05,04:57:40.000,5,11123227,-795,0,1672894659,13004.17728553,217.43950785000197,54472.318954320006 2023-01-05,04:57:41.000,5,11123235,-795,0,1672894660,13004.07624088,217.4536061100007,54472.30498008 2023-01-05,04:57:42.000,5,11123226,-795,0,1672894661,13004.06950456999,217.4677043699994,54472.22812176 2023-01-05,04:57:43.000,5,11123239,-795,0,1672894662,13004.062768259995,217.44655698000133,54472.2770316 2023-01-05,04:57:44.000,5,11123245,-795,0,1672894663,13004.062768259995,217.44655698000133,54472.318954320006 2023-01-05,04:57:45.000,5,11123169,-795,0,1672894664,13004.03582302,217.44655698000133,54472.25607024 2023-01-05,04:57:46.000,5,11123212,-795,0,1672894665,13004.002141469995,217.48885176000476,54472.21414752 2023-01-05,04:57:47.000,5,11123214,-795,0,1672894666,13003.91456944,217.48885176000476,54472.032482400005 2023-01-05,04:57:48.000,5,11123259,-795,0,1672894667,13003.92804205999,217.47475349999877,54472.12331496001 2023-01-05,04:57:49.000,5,11123168,-795,0,1672894668,13003.921305749995,217.48180262999813,54472.1372892 2023-01-05,04:57:50.000,5,11123211,-795,0,1672894669,13003.94825098999,217.46065524000005,54472.33292856 2023-01-05,04:57:51.000,5,11123240,-795,0,1672894670,13003.921305749995,217.48885176000476,54472.21414752 2023-01-05,04:57:52.000,5,11123213,-795,0,1672894671,13003.91456944,217.47475349999877,54472.12331496001 2023-01-05,04:57:53.000,5,11123138,-795,0,1672894672,13003.92804205999,217.47475349999877,54472.22812176 2023-01-05,04:57:54.000,5,11123230,-795,0,1672894673,13003.901096819995,217.4677043699994,54472.17921192 2023-01-05,04:57:55.000,5,11123224,-795,0,1672894674,13003.88762419999,217.42540959000326,54472.18619904 2023-01-05,04:57:56.000,5,11123220,-795,0,1672894675,13003.84720633999,217.41131133000454,54472.02549528001 2023-01-05,04:57:57.000,5,11123204,-795,0,1672894676,13003.820261099994,217.4042621999979,54472.07440512001 2023-01-05,04:57:58.000,5,11123168,-795,0,1672894677,13003.85394265,217.39016393999918,54472.21414752 2023-01-05,04:57:59.000,5,11123240,-795,0,1672894678,13003.88762419999,217.3690165500011,54472.19318616001 2023-01-05,04:58:00.000,5,11123226,-795,0,1672894679,13003.85394265,217.37606568000047,54472.16523768 2023-01-05,04:58:01.000,5,11123168,-795,0,1672894680,13003.820261099994,217.32672176999768,54472.130302080004 2023-01-05,04:58:02.000,5,11123254,-795,0,1672894681,13003.759634309994,217.3337709000043,54472.05344376001 2023-01-05,04:58:03.000,5,11123165,-795,0,1672894682,13003.78657954999,217.31967263999832,54472.1372892 2023-01-05,04:58:04.000,5,11123255,-795,0,1672894683,13003.83373372,217.31967263999832,54472.2071604 2023-01-05,04:58:05.000,5,11123201,-795,0,1672894684,13003.78657954999,217.31262350999896,54472.200173280005 2023-01-05,04:58:06.000,5,11123236,-795,0,1672894685,13003.752897999999,217.27737786000216,54472.16523768 2023-01-05,04:58:07.000,5,11123264,-795,0,1672894686,13003.725952759989,217.28442699000152,54472.12331496001 2023-01-05,04:58:08.000,5,11123179,-795,0,1672894687,13003.759634309994,217.29147612000088,54472.263057359996 2023-01-05,04:58:09.000,5,11123201,-795,0,1672894688,13003.739425379994,217.25623047000408,54472.22113464001 2023-01-05,04:58:10.000,5,11123271,-795,0,1672894689,13003.725952759989,217.24918134000472,54472.151263440006 2023-01-05,04:58:11.000,5,11123241,-795,0,1672894690,13003.705743829989,217.23508307999873,54472.08837936 2023-01-05,04:58:12.000,5,11123228,-795,0,1672894691,13003.645117039989,217.28442699000152,54471.913701360005 2023-01-05,04:58:13.000,5,11123206,-795,0,1672894692,13003.517127149993,217.32672176999768,54471.87177864 2023-01-05,04:58:14.000,5,11123199,-795,0,1672894693,13003.382400950002,217.41131133000454,54471.78793320001 2023-01-05,04:58:15.000,5,11123244,-795,0,1672894694,13003.416082499993,217.36196742000175,54472.05344376001 2023-01-05,04:58:16.000,5,11123259,-795,0,1672894695,13003.294828919992,217.2068865600013,54471.96959832 2023-01-05,04:58:17.000,5,11123251,-795,0,1672894696,13003.247674749997,217.108198740003,54471.962611200004 2023-01-05,04:58:18.000,5,11123246,-795,0,1672894697,13003.234202129992,217.08000221999828,54471.80190744 2023-01-05,04:58:19.000,5,11123237,-795,0,1672894698,13003.281356300002,217.0236091800034,54471.913701360005 2023-01-05,04:58:20.000,5,11123222,-795,0,1672894699,13003.328510469997,216.96721614000126,54471.96959832 2023-01-05,04:58:21.000,5,11123241,-795,0,1672894700,13003.328510469997,216.92492135999782,54472.01850816 2023-01-05,04:58:22.000,5,11123258,-795,0,1672894701,13003.274619989992,216.93901962000382,54471.94164984 2023-01-05,04:58:23.000,5,11123161,-795,0,1672894702,13003.274619989992,216.88967571000103,54472.00453392001 2023-01-05,04:58:24.000,5,11123193,-795,0,1672894703,13003.328510469997,216.84033179999824,54472.04645664 2023-01-05,04:58:25.000,5,11123196,-795,0,1672894704,13003.261147370002,216.80508615000144,54472.032482400005 2023-01-05,04:58:26.000,5,11123172,-795,0,1672894705,13003.227465819997,216.78393876000337,54471.99055968 2023-01-05,04:58:27.000,5,11123226,-795,0,1672894706,13003.160102720001,216.78393876000337,54471.88575288001 2023-01-05,04:58:28.000,5,11123236,-795,0,1672894707,13003.146630099996,216.79098789000273,54471.794920320004 2023-01-05,04:58:29.000,5,11123233,-795,0,1672894708,13003.153366409992,216.73459485000058,54471.913701360005 2023-01-05,04:58:30.000,5,11123217,-795,0,1672894709,13003.173575339992,216.74164397999994,54472.03946952 2023-01-05,04:58:31.000,5,11123217,-795,0,1672894710,13003.173575339992,216.6852509399978,54471.94164984 2023-01-05,04:58:32.000,5,11123182,-795,0,1672894711,13003.086003309996,216.6852509399978,54471.85081728 2023-01-05,04:58:33.000,5,11123182,-795,0,1672894712,13003.072530689991,216.650005290001,54471.94164984 2023-01-05,04:58:34.000,5,11123214,-795,0,1672894713,13003.005167589996,216.63590703000227,54471.913701360005 2023-01-05,04:58:35.000,5,11123222,-795,0,1672894714,13003.025376519996,216.64295616000163,54471.87876576 2023-01-05,04:58:36.000,5,11123232,-795,0,1672894715,13002.95127710999,216.64295616000163,54471.746010480005 2023-01-05,04:58:37.000,5,11123243,-795,0,1672894716,13002.95801342,216.6147596400042,54471.73203624 2023-01-05,04:58:38.000,5,11123225,-795,0,1672894717,13002.97148603999,216.6006613799982,54471.962611200004 2023-01-05,04:58:39.000,5,11123214,-795,0,1672894718,13002.991694969991,216.5654157300014,54471.94863696 2023-01-05,04:58:40.000,5,11123196,-795,0,1672894719,13002.964749729996,216.55836660000205,54471.913701360005 2023-01-05,04:58:41.000,5,11123199,-795,0,1672894720,13002.95127710999,216.57951399000012,54471.88575288001 2023-01-05,04:58:42.000,5,11123236,-795,0,1672894721,13002.83675984,216.55836660000205,54471.759984719996 2023-01-05,04:58:43.000,5,11123200,-795,0,1672894722,13002.863705079995,216.55836660000205,54471.78094608 2023-01-05,04:58:44.000,5,11123264,-795,0,1672894723,13002.843496149995,216.57246486000076,54471.78094608 2023-01-05,04:58:45.000,5,11123220,-795,0,1672894724,13002.85023245999,216.55836660000205,54471.95562408001 2023-01-05,04:58:46.000,5,11123246,-795,0,1672894725,13002.904122939995,216.55836660000205,54471.99055968 2023-01-05,04:58:47.000,5,11123174,-795,0,1672894726,13002.89065031999,216.5301700800046,54471.927675599996 2023-01-05,04:58:48.000,5,11123197,-795,0,1672894727,13002.8771777,216.53721921000397,54471.89274 2023-01-05,04:58:49.000,5,11123225,-795,0,1672894728,13002.91759556,216.52312094999797,54471.96959832 2023-01-05,04:58:50.000,5,11123236,-795,0,1672894729,13002.89738663,216.53721921000397,54471.84383016 2023-01-05,04:58:51.000,5,11123253,-795,0,1672894730,13002.89738663,216.5301700800046,54471.815881680006 2023-01-05,04:58:52.000,5,11123245,-795,0,1672894731,13002.83002352999,216.59361224999884,54471.69011352001 2023-01-05,04:58:53.000,5,11123249,-795,0,1672894732,13002.843496149995,216.5654157300014,54471.6831264 2023-01-05,04:58:54.000,5,11123210,-795,0,1672894733,13002.91759556,216.58656311999948,54471.82985592 2023-01-05,04:58:55.000,5,11123156,-795,0,1672894734,13002.93780449,216.5654157300014,54471.85081728 2023-01-05,04:58:56.000,5,11123203,-795,0,1672894735,13002.97148603999,216.6006613799982,54471.815881680006 2023-01-05,04:58:57.000,5,11123211,-795,0,1672894736,13002.904122939995,216.59361224999884,54471.55735824 2023-01-05,04:58:58.000,5,11123194,-795,0,1672894737,13002.944540799996,216.5513174700027,54471.63421656 2023-01-05,04:58:59.000,5,11123198,-795,0,1672894738,13002.99843128,216.5654157300014,54471.59928096001 2023-01-05,04:59:00.000,5,11123201,-795,0,1672894739,13002.991694969991,216.6288579000029,54471.6132552 2023-01-05,04:59:01.000,5,11123162,-795,0,1672894740,13002.95801342,216.65705442000035,54471.55735824 2023-01-05,04:59:02.000,5,11123206,-795,0,1672894741,13003.032112829991,216.69230007000442,54471.55037112001 2023-01-05,04:59:03.000,5,11123250,-795,0,1672894742,13002.99843128,216.650005290001,54471.5084484 2023-01-05,04:59:04.000,5,11123207,-795,0,1672894743,13003.011903899991,216.7134474600025,54471.62024232001 2023-01-05,04:59:05.000,5,11123152,-795,0,1672894744,13003.025376519996,216.72754572000122,54471.578319600005 2023-01-05,04:59:06.000,5,11123191,-795,0,1672894745,13003.005167589996,216.73459485000058,54471.56434536 2023-01-05,04:59:07.000,5,11123245,-795,0,1672894746,13002.97822235,216.74164397999994,54471.40364160001 2023-01-05,04:59:08.000,5,11123181,-795,0,1672894747,13003.045585449996,216.762791369998,54471.42460296001 2023-01-05,04:59:09.000,5,11123214,-795,0,1672894748,13003.065794379996,216.76984050000465,54471.52242264001 2023-01-05,04:59:10.000,5,11123195,-795,0,1672894749,13003.079267000001,216.776889630004,54471.58530672 2023-01-05,04:59:11.000,5,11123237,-795,0,1672894750,13003.072530689991,216.78393876000337,54471.49447416 2023-01-05,04:59:12.000,5,11123231,-795,0,1672894751,13003.086003309996,216.79098789000273,54471.4385772 2023-01-05,04:59:13.000,5,11123200,-795,0,1672894752,13003.126421169996,216.80508615000144,54471.55037112001 2023-01-05,04:59:14.000,5,11123232,-795,0,1672894753,13003.126421169996,216.8121352800008,54471.47351280001 2023-01-05,04:59:15.000,5,11123214,-795,0,1672894754,13003.052321759991,216.85443006000423,54471.27787344 2023-01-05,04:59:16.000,5,11123219,-795,0,1672894755,13003.065794379996,216.8967248400004,54471.361718880005 2023-01-05,04:59:17.000,5,11123214,-795,0,1672894756,13003.079267000001,216.90377396999975,54471.41761584 2023-01-05,04:59:18.000,5,11123221,-795,0,1672894757,13003.160102720001,216.93197049000446,54471.50146128001 2023-01-05,04:59:19.000,5,11123220,-795,0,1672894758,13003.213993199992,216.97426527000061,54471.543384 2023-01-05,04:59:20.000,5,11123187,-795,0,1672894759,13003.240938440002,216.95311788000254,54471.578319600005 2023-01-05,04:59:21.000,5,11123179,-795,0,1672894760,13003.193784269992,216.98836352999933,54471.52242264001 2023-01-05,04:59:22.000,5,11123238,-795,0,1672894761,13003.240938440002,216.97426527000061,54471.35473176001 2023-01-05,04:59:23.000,5,11123156,-795,0,1672894762,13003.220729510002,217.01656005000405,54471.37569312 2023-01-05,04:59:24.000,5,11123274,-795,0,1672894763,13003.315037849992,216.98836352999933,54471.44556432 2023-01-05,04:59:25.000,5,11123203,-795,0,1672894764,13003.274619989992,217.01656005000405,54471.52242264001 2023-01-05,04:59:26.000,5,11123219,-795,0,1672894765,13003.335246779992,217.0236091800034,54471.50146128001 2023-01-05,04:59:27.000,5,11123236,-795,0,1672894766,13003.368928329997,217.05180570000084,54471.49447416 2023-01-05,04:59:28.000,5,11123221,-795,0,1672894767,13003.463236670003,217.0588548300002,54471.627229440004 2023-01-05,04:59:29.000,5,11123236,-795,0,1672894768,13003.422818810002,217.0236091800034,54471.59928096001 2023-01-05,04:59:30.000,5,11123230,-795,0,1672894769,13003.490181909998,217.05180570000084,54471.592293839996 2023-01-05,04:59:31.000,5,11123257,-795,0,1672894770,13003.456500359993,217.05180570000084,54471.592293839996 2023-01-05,04:59:32.000,5,11123236,-795,0,1672894771,13003.510390839998,217.05180570000084,54471.41761584 2023-01-05,04:59:33.000,5,11123233,-795,0,1672894772,13003.490181909998,217.03770744000212,54471.49447416 2023-01-05,04:59:34.000,5,11123226,-795,0,1672894773,13003.584490249988,217.05180570000084,54471.67613928 2023-01-05,04:59:35.000,5,11123237,-795,0,1672894774,13003.665325969989,217.04475657000148,54471.66915216001 2023-01-05,04:59:36.000,5,11123205,-795,0,1672894775,13003.631644419998,217.0588548300002,54471.6831264 2023-01-05,04:59:37.000,5,11123190,-795,0,1672894776,13003.638380729994,217.0588548300002,54471.697100640005 2023-01-05,04:59:38.000,5,11123246,-795,0,1672894777,13003.577753939993,217.0588548300002,54471.43159008001 2023-01-05,04:59:39.000,5,11123134,-795,0,1672894778,13003.557545009993,217.03770744000212,54471.46652568 2023-01-05,04:59:40.000,5,11123236,-795,0,1672894779,13003.604699179989,217.06590395999956,54471.55735824 2023-01-05,04:59:41.000,5,11123233,-795,0,1672894780,13003.618171799993,217.0095109200047,54471.58530672 2023-01-05,04:59:42.000,5,11123170,-795,0,1672894781,13003.618171799993,217.03770744000212,54471.52242264001 2023-01-05,04:59:43.000,5,11123217,-795,0,1672894782,13003.584490249988,217.00246178999805,54471.5084484 2023-01-05,04:59:44.000,5,11123200,-795,0,1672894783,13003.651853349998,216.98836352999933,54471.67613928 2023-01-05,04:59:45.000,5,11123160,-795,0,1672894784,13003.624908109989,217.01656005000405,54471.65517792 2023-01-05,04:59:46.000,5,11123210,-795,0,1672894785,13003.591226559998,217.0095109200047,54471.5084484 2023-01-05,04:59:47.000,5,11123222,-795,0,1672894786,13003.597962869993,217.00246178999805,54471.543384 2023-01-05,04:59:48.000,5,11123222,-795,0,1672894787,13003.604699179989,216.98836352999933,54471.4385772 2023-01-05,04:59:49.000,5,11123219,-795,0,1672894788,13003.550808699998,216.96721614000126,54471.51543552 2023-01-05,04:59:50.000,5,11123214,-795,0,1672894789,13003.665325969989,216.97426527000061,54471.697100640005 2023-01-05,04:59:51.000,5,11123169,-795,0,1672894790,13003.645117039989,216.8967248400004,54471.67613928 2023-01-05,04:59:52.000,5,11123223,-795,0,1672894791,13003.631644419998,216.95311788000254,54471.759984719996 2023-01-05,04:59:53.000,5,11123232,-795,0,1672894792,13003.597962869993,216.92492135999782,54471.64120368001 2023-01-05,04:59:54.000,5,11123217,-795,0,1672894793,13003.638380729994,216.91787222999847,54471.71806200001 2023-01-05,04:59:55.000,5,11123233,-795,0,1672894794,13003.624908109989,216.91787222999847,54471.73902336001 2023-01-05,04:59:56.000,5,11123226,-795,0,1672894795,13003.645117039989,216.88967571000103,54471.63421656 2023-01-05,04:59:57.000,5,11123268,-755,0,1672894796,13003.557545009993,216.8755774500023,54471.4385772 2023-01-05,04:59:58.000,5,11123205,-795,0,1672894797,13003.604699179989,216.86852832000295,54471.58530672 2023-01-05,04:59:59.000,5,11123259,-795,0,1672894798,13003.611435489998,216.8755774500023,54471.6831264 2023-01-05,05:00:00.000,5,11123258,-795,0,1672894799,13003.544072389988,216.8755774500023,54471.59928096001 2023-01-05,05:00:01.000,5,11123188,-795,0,1672894800,13003.510390839998,216.85443006000423,54471.72504912 2023-01-05,05:00:02.000,5,11123226,-795,0,1672894801,13003.469972979998,216.8614791900036,54471.53639688 2023-01-05,05:00:03.000,5,11123208,-795,0,1672894802,13003.469972979998,216.81918441000016,54471.58530672 2023-01-05,05:00:04.000,5,11123224,-795,0,1672894803,13003.510390839998,216.8121352800008,54471.66216504 2023-01-05,05:00:05.000,5,11123200,-795,0,1672894804,13003.476709289993,216.83328266999888,54471.627229440004 2023-01-05,05:00:06.000,5,11123232,-795,0,1672894805,13003.496918219993,216.79098789000273,54471.73203624 2023-01-05,05:00:07.000,5,11123203,-795,0,1672894806,13003.517127149993,216.80508615000144,54471.82985592 2023-01-05,05:00:08.000,5,11123199,-795,0,1672894807,13003.544072389988,216.776889630004,54471.80889456001 2023-01-05,05:00:09.000,5,11123163,-795,0,1672894808,13003.476709289993,216.79098789000273,54471.82985592 2023-01-05,05:00:10.000,5,11123233,-795,0,1672894809,13003.469972979998,216.79803702000208,54471.794920320004 2023-01-05,05:00:11.000,5,11123219,-795,0,1672894810,13003.436291429993,216.776889630004,54471.78793320001 2023-01-05,05:00:12.000,5,11123188,-795,0,1672894811,13003.375664639992,216.762791369998,54471.63421656 2023-01-05,05:00:13.000,5,11123260,-795,0,1672894812,13003.389137259997,216.76984050000465,54471.71107488 2023-01-05,05:00:14.000,5,11123224,-795,0,1672894813,13003.510390839998,216.72754572000122,54471.864791520005 2023-01-05,05:00:15.000,5,11123252,-795,0,1672894814,13003.469972979998,216.74164397999994,54471.8228688 2023-01-05,05:00:16.000,5,11123200,-795,0,1672894815,13003.348719399997,216.776889630004,54471.648190800006 2023-01-05,05:00:17.000,5,11123190,-795,0,1672894816,13003.429555119998,216.72049659000186,54471.64120368001 2023-01-05,05:00:18.000,5,11123181,-795,0,1672894817,13003.463236670003,216.73459485000058,54471.71107488 2023-01-05,05:00:19.000,5,11123267,-795,0,1672894818,13003.409346189997,216.73459485000058,54471.70408776 2023-01-05,05:00:20.000,5,11123217,-795,0,1672894819,13003.429555119998,216.73459485000058,54471.648190800006 2023-01-05,05:00:21.000,5,11123239,-795,0,1672894820,13003.395873569993,216.73459485000058,54471.65517792 2023-01-05,05:00:22.000,5,11123225,-795,0,1672894821,13003.402609880002,216.72754572000122,54471.58530672 2023-01-05,05:00:23.000,5,11123219,-795,0,1672894822,13003.362192020002,216.69934920000378,54471.62024232001 2023-01-05,05:00:24.000,5,11123219,-795,0,1672894823,13003.456500359993,216.76984050000465,54471.73902336001 2023-01-05,05:00:25.000,5,11123167,-795,0,1672894824,13003.422818810002,216.80508615000144,54471.78094608 2023-01-05,05:00:26.000,5,11123243,-795,0,1672894825,13003.409346189997,216.75574223999865,54471.64120368001 2023-01-05,05:00:27.000,5,11123209,-795,0,1672894826,13003.429555119998,216.80508615000144,54471.648190800006 2023-01-05,05:00:28.000,5,11123179,-795,0,1672894827,13003.362192020002,216.84033179999824,54471.50146128001 2023-01-05,05:00:29.000,5,11123212,-795,0,1672894828,13003.362192020002,216.84738093000487,54471.58530672 2023-01-05,05:00:30.000,5,11123220,-795,0,1672894829,13003.436291429993,216.84033179999824,54471.70408776 2023-01-05,05:00:31.000,5,11123229,-795,0,1672894830,13003.422818810002,216.90377396999975,54471.69011352001 2023-01-05,05:00:32.000,5,11123190,-795,0,1672894831,13003.368928329997,216.91787222999847,54471.63421656 2023-01-05,05:00:33.000,5,11123197,-795,0,1672894832,13003.429555119998,216.92492135999782,54471.6831264 2023-01-05,05:00:34.000,5,11123234,-795,0,1672894833,13003.402609880002,216.9601670100019,54471.63421656 2023-01-05,05:00:35.000,5,11123228,-795,0,1672894834,13003.443027740002,217.05180570000084,54471.6831264 2023-01-05,05:00:36.000,5,11123246,-795,0,1672894835,13003.382400950002,217.07295308999892,54471.529409760005 2023-01-05,05:00:37.000,5,11123236,-795,0,1672894836,13003.463236670003,217.08000221999828,54471.62024232001 2023-01-05,05:00:38.000,5,11123248,-795,0,1672894837,13003.429555119998,217.1434443899998,54471.62024232001 2023-01-05,05:00:39.000,5,11123246,-795,0,1672894838,13003.537336079993,217.12934613000107,54471.815881680006 2023-01-05,05:00:40.000,5,11123205,-795,0,1672894839,13003.517127149993,217.1434443899998,54471.746010480005 2023-01-05,05:00:41.000,5,11123229,-795,0,1672894840,13003.550808699998,217.22098482,54471.78793320001 2023-01-05,05:00:42.000,5,11123182,-795,0,1672894841,13003.530599769998,217.22098482,54471.627229440004 2023-01-05,05:00:43.000,5,11123206,-795,0,1672894842,13003.544072389988,217.2068865600013,54471.66915216001 2023-01-05,05:00:44.000,5,11123225,-795,0,1672894843,13003.645117039989,217.29147612000088,54471.71806200001 2023-01-05,05:00:45.000,5,11123228,-795,0,1672894844,13003.658589659994,217.28442699000152,54471.62024232001 2023-01-05,05:00:46.000,5,11123215,-795,0,1672894845,13003.773106929999,217.28442699000152,54471.697100640005 2023-01-05,05:00:47.000,5,11123238,-795,0,1672894846,13003.80678847999,217.34082003000367,54471.759984719996 2023-01-05,05:00:48.000,5,11123244,-795,0,1672894847,13003.92804205999,217.36196742000175,54471.92068848 2023-01-05,05:00:49.000,5,11123239,-795,0,1672894848,13003.97519623,217.4042621999979,54471.88575288001 2023-01-05,05:00:50.000,5,11123217,-795,0,1672894849,13003.981932539995,217.39721306999854,54471.8228688 2023-01-05,05:00:51.000,5,11123183,-795,0,1672894850,13004.03582302,217.4183604600039,54471.85081728 2023-01-05,05:00:52.000,5,11123227,-795,0,1672894851,13004.00887777999,217.4536061100007,54471.71806200001 2023-01-05,05:00:53.000,5,11123249,-795,0,1672894852,13004.042559329995,217.4536061100007,54471.80190744 2023-01-05,05:00:54.000,5,11123244,-795,0,1672894853,13004.15034028999,217.4536061100007,54471.94863696 2023-01-05,05:00:55.000,5,11123203,-795,0,1672894854,13004.210967079991,217.47475349999877,54471.927675599996 2023-01-05,05:00:56.000,5,11123259,-795,0,1672894855,13004.19075814999,217.48885176000476,54471.82985592 2023-01-05,05:00:57.000,5,11123237,-795,0,1672894856,13004.210967079991,217.48180262999813,54471.77395896 2023-01-05,05:00:58.000,5,11123248,-795,0,1672894857,13004.17728553,217.50999915000284,54471.70408776 2023-01-05,05:00:59.000,5,11123159,-795,0,1672894858,13004.23791232,217.53819567000028,54471.80889456001 2023-01-05,05:01:00.000,5,11123224,-795,0,1672894859,13004.224439699996,217.53819567000028,54471.66915216001 2023-01-05,05:01:01.000,5,11123197,-795,0,1672894860,13004.271593869991,217.50999915000284,54471.76697184001 2023-01-05,05:01:02.000,5,11123240,-795,0,1672894861,13004.291802799991,217.58753958000307,54471.69011352001 2023-01-05,05:01:03.000,5,11123222,-795,0,1672894862,13004.305275419996,217.5804904500037,54471.78094608 2023-01-05,05:01:04.000,5,11123202,-795,0,1672894863,13004.312011729991,217.55934305999835,54471.78793320001 2023-01-05,05:01:05.000,5,11123185,-795,0,1672894864,13004.345693279996,217.5663921899977,54471.8228688 2023-01-05,05:01:06.000,5,11123263,-795,0,1672894865,13004.352429589992,217.6157361000005,54471.78094608 2023-01-05,05:01:07.000,5,11123195,-795,0,1672894866,13004.365902209996,217.62983435999922,54471.80190744 2023-01-05,05:01:08.000,5,11123206,-795,0,1672894867,13004.359165900001,217.6650800100033,54471.73203624 2023-01-05,05:01:09.000,5,11123222,-795,0,1672894868,13004.352429589992,217.6650800100033,54471.759984719996 2023-01-05,05:01:10.000,5,11123238,-795,0,1672894869,13004.419792690001,217.6650800100033,54471.92068848 2023-01-05,05:01:11.000,5,11123178,-795,0,1672894870,13004.473683169992,217.67212914000265,54471.85780440001 2023-01-05,05:01:12.000,5,11123203,-795,0,1672894871,13004.473683169992,217.68622740000137,54471.78793320001 2023-01-05,05:01:13.000,5,11123222,-795,0,1672894872,13004.527573649997,217.69327653000073,54471.913701360005 2023-01-05,05:01:14.000,5,11123205,-795,0,1672894873,13004.520837340002,217.74262044000352,54471.927675599996 2023-01-05,05:01:15.000,5,11123236,-795,0,1672894874,13004.534309959992,217.7144239199988,54471.94164984 2023-01-05,05:01:16.000,5,11123226,-795,0,1672894875,13004.440001620002,217.72147304999817,54471.78793320001 2023-01-05,05:01:17.000,5,11123242,-795,0,1672894876,13004.392847449992,217.74966957000288,54471.67613928 2023-01-05,05:01:18.000,5,11123233,-795,0,1672894877,13004.554518889992,217.75671870000224,54472.06043088 2023-01-05,05:01:19.000,5,11123193,-795,0,1672894878,13004.574727819992,217.7144239199988,54472.130302080004 2023-01-05,05:01:20.000,5,11123219,-795,0,1672894879,13004.601673060002,217.74966957000288,54472.095366479996 2023-01-05,05:01:21.000,5,11123227,-795,0,1672894880,13004.642090920002,217.72147304999817,54472.03946952 2023-01-05,05:01:22.000,5,11123211,-795,0,1672894881,13004.567991509997,217.73557131000416,54471.90671424001 2023-01-05,05:01:23.000,5,11123204,-795,0,1672894882,13004.635354609993,217.73557131000416,54472.01152104 2023-01-05,05:01:24.000,5,11123195,-795,0,1672894883,13004.662299850002,217.7637678300016,54472.06043088 2023-01-05,05:01:25.000,5,11123216,-795,0,1672894884,13004.655563539993,217.80606260999775,54472.10934072 2023-01-05,05:01:26.000,5,11123220,-795,0,1672894885,13004.716190329993,217.77786609000032,54472.081392240005 2023-01-05,05:01:27.000,5,11123201,-795,0,1672894886,13004.695981399993,217.78491521999968,54472.08837936 2023-01-05,05:01:28.000,5,11123262,-795,0,1672894887,13004.783553429988,217.8131117400044,54472.33292856 2023-01-05,05:01:29.000,5,11123206,-795,0,1672894888,13004.790289739998,217.85540652000054,54472.29100584001 2023-01-05,05:01:30.000,5,11123230,-795,0,1672894889,13004.803762359988,217.88360303999798,54472.32594144 2023-01-05,05:01:31.000,5,11123265,-795,0,1672894890,13004.830707599998,217.86950477999926,54472.297992960004 2023-01-05,05:01:32.000,5,11123230,-795,0,1672894891,13004.763344499988,217.87655390999862,54472.1372892 2023-01-05,05:01:33.000,5,11123221,-795,0,1672894892,13004.871125459998,217.8906521700046,54472.22812176 2023-01-05,05:01:34.000,5,11123241,-795,0,1672894893,13004.898070699994,217.8906521700046,54472.40279976 2023-01-05,05:01:35.000,5,11123270,-795,0,1672894894,13004.951961179999,217.91884869000205,54472.42376112 2023-01-05,05:01:36.000,5,11123262,-795,0,1672894895,13004.925015939989,217.9117995600027,54472.4517096 2023-01-05,05:01:37.000,5,11123215,-795,0,1672894896,13004.938488559994,217.95409433999885,54472.33292856 2023-01-05,05:01:38.000,5,11123195,-795,0,1672894897,13004.945224869989,217.9470452099995,54472.33292856 2023-01-05,05:01:39.000,5,11123232,-795,0,1672894898,13004.992379039999,217.9752417300042,54472.416774000005 2023-01-05,05:01:40.000,5,11123168,-795,0,1672894899,13004.992379039999,218.010487380001,54472.38882552001 2023-01-05,05:01:41.000,5,11123270,-795,0,1672894900,13005.00585165999,217.99638912000228,54472.39581264 2023-01-05,05:01:42.000,5,11123216,-795,0,1672894901,13004.978906419994,218.03163476999907,54472.27004448001 2023-01-05,05:01:43.000,5,11123245,-795,0,1672894902,13004.98564272999,218.010487380001,54472.29100584001 2023-01-05,05:01:44.000,5,11123182,-795,0,1672894903,13004.999115349994,218.06688042000314,54472.2770316 2023-01-05,05:01:45.000,5,11123191,-795,0,1672894904,13005.05300583,218.0739295500025,54472.40978688001 2023-01-05,05:01:46.000,5,11123218,-795,0,1672894905,13005.079951069994,218.12327345999802,54472.39581264 2023-01-05,05:01:47.000,5,11123231,-795,0,1672894906,13005.06647844999,218.08802781000122,54472.3469028 2023-01-05,05:01:48.000,5,11123230,-795,0,1672894907,13005.02606058999,218.17966650000017,54472.29100584001 2023-01-05,05:01:49.000,5,11123225,-795,0,1672894908,13005.04626951999,218.16556824000145,54472.27004448001 2023-01-05,05:01:50.000,5,11123218,-795,0,1672894909,13005.16752309999,218.1585191100021,54472.535555040005 2023-01-05,05:01:51.000,5,11123242,-795,0,1672894910,13005.160786789995,218.20081388999824,54472.37485128 2023-01-05,05:01:52.000,5,11123226,-795,0,1672894911,13005.15405048,218.24310867000167,54472.38882552001 2023-01-05,05:01:53.000,5,11123231,-795,0,1672894912,13005.25509513,218.23605954000232,54472.47965808001 2023-01-05,05:01:54.000,5,11123224,-795,0,1672894913,13005.241622509995,218.30655084000318,54472.4517096 2023-01-05,05:01:55.000,5,11123177,-795,0,1672894914,13005.30898560999,218.31359997000254,54472.47965808001 2023-01-05,05:01:56.000,5,11123216,-795,0,1672894915,13005.30898560999,218.32769823000126,54472.486645200006 2023-01-05,05:01:57.000,5,11123217,-795,0,1672894916,13005.322458229995,218.33474736000062,54472.47965808001 2023-01-05,05:01:58.000,5,11123227,-795,0,1672894917,13005.362876089996,218.39818953000213,54472.54254216 2023-01-05,05:01:59.000,5,11123166,-795,0,1672894918,13005.423502879996,218.41228779000085,54472.598439119996 2023-01-05,05:02:00.000,5,11123244,-795,0,1672894919,13005.45718443,218.42638604999956,54472.67529744001 2023-01-05,05:02:01.000,5,11123182,-795,0,1672894920,13005.504338599996,218.45458257000428,54472.61241336 2023-01-05,05:02:02.000,5,11123191,-795,0,1672894921,13005.4369755,218.47572996000235,54472.465683840004 2023-01-05,05:02:03.000,5,11123199,-795,0,1672894922,13005.497602290001,218.53917213000386,54472.55651640001 2023-01-05,05:02:04.000,5,11123225,-795,0,1672894923,13005.531283839991,218.57441778000066,54472.71722016 2023-01-05,05:02:05.000,5,11123258,-795,0,1672894924,13005.524547529996,218.58146691000002,54472.61241336 2023-01-05,05:02:06.000,5,11123182,-795,0,1672894925,13005.558229080001,218.57441778000066,54472.67529744001 2023-01-05,05:02:07.000,5,11123209,-795,0,1672894926,13005.591910629992,218.62376169000345,54472.68927168 2023-01-05,05:02:08.000,5,11123219,-755,0,1672894927,13005.632328489992,218.65195821000088,54472.87792392 2023-01-05,05:02:09.000,5,11123230,-795,0,1672894928,13005.625592179997,218.65900734000024,54472.89888528 2023-01-05,05:02:10.000,5,11123213,-795,0,1672894929,13005.632328489992,218.65195821000088,54472.94779512 2023-01-05,05:02:11.000,5,11123224,-795,0,1672894930,13005.639064800002,218.68015472999832,54472.989717840006 2023-01-05,05:02:12.000,5,11123251,-795,0,1672894931,13005.625592179997,218.72244951000175,54472.89888528 2023-01-05,05:02:13.000,5,11123195,-795,0,1672894932,13005.625592179997,218.74359689999983,54472.85696256 2023-01-05,05:02:14.000,5,11123241,-795,0,1672894933,13005.692955279992,218.7154003800024,54473.12247312 2023-01-05,05:02:15.000,5,11123223,-795,0,1672894934,13005.726636829997,218.73654777000047,54473.206318560005 2023-01-05,05:02:16.000,5,11123218,-795,0,1672894935,13005.692955279992,218.77179342000454,54473.24824128001 2023-01-05,05:02:17.000,5,11123233,-795,0,1672894936,13005.659273730002,218.75769515999855,54473.05958904001 2023-01-05,05:02:18.000,5,11123232,-795,0,1672894937,13005.632328489992,218.74359689999983,54472.801065600004 2023-01-05,05:02:19.000,5,11123296,-795,0,1672894938,13005.746845759997,218.7294986400011,54472.96176936001 2023-01-05,05:02:20.000,5,11123229,-795,0,1672894939,13005.767054689997,218.7506460299992,54473.10849888001 2023-01-05,05:02:21.000,5,11123204,-795,0,1672894940,13005.780527310002,218.77179342000454,54473.087537520005 2023-01-05,05:02:22.000,5,11123234,-795,0,1672894941,13005.726636829997,218.79294081000262,54473.05260192 2023-01-05,05:02:23.000,5,11123221,-795,0,1672894942,13005.733373139992,218.80703907000134,54473.02465344 2023-01-05,05:02:24.000,5,11123236,-795,0,1672894943,13005.773790999992,218.79294081000262,54473.157408720006 2023-01-05,05:02:25.000,5,11123220,-795,0,1672894944,13005.787263619997,218.77179342000454,54473.08055040001 2023-01-05,05:02:26.000,5,11123218,-795,0,1672894945,13005.746845759997,218.79998994000198,54473.16439584 2023-01-05,05:02:27.000,5,11123214,-795,0,1672894946,13005.733373139992,218.82113733000006,54473.01766632 2023-01-05,05:02:28.000,5,11123222,-795,0,1672894947,13005.726636829997,218.80703907000134,54473.0456148 2023-01-05,05:02:29.000,5,11123218,-795,0,1672894948,13005.706427899997,218.83523558999877,54473.14343448 2023-01-05,05:02:30.000,5,11123210,-795,0,1672894949,13005.746845759997,218.89162863000092,54473.24125416 2023-01-05,05:02:31.000,5,11123175,-795,0,1672894950,13005.767054689997,218.89867776000028,54473.21330568 2023-01-05,05:02:32.000,5,11123211,-795,0,1672894951,13005.713164209992,218.90572688999964,54473.21330568 2023-01-05,05:02:33.000,5,11123201,-795,0,1672894952,13005.686218969997,218.90572688999964,54473.09452464 2023-01-05,05:02:34.000,5,11123219,-795,0,1672894953,13005.699691590002,218.90572688999964,54473.21330568 2023-01-05,05:02:35.000,5,11123221,-795,0,1672894954,13005.666010039997,218.9409725400037,54473.157408720006 2023-01-05,05:02:36.000,5,11123242,-795,0,1672894955,13005.692955279992,218.90572688999964,54473.26920264 2023-01-05,05:02:37.000,5,11123255,-795,0,1672894956,13005.686218969997,218.90572688999964,54473.31112536 2023-01-05,05:02:38.000,5,11123213,-795,0,1672894957,13005.598646940001,218.95507080000243,54473.26221552 2023-01-05,05:02:39.000,5,11123214,-795,0,1672894958,13005.598646940001,218.95507080000243,54473.2202928 2023-01-05,05:02:40.000,5,11123236,-795,0,1672894959,13005.618855870001,218.9762181900005,54473.34606096001 2023-01-05,05:02:41.000,5,11123213,-795,0,1672894960,13005.585174319996,219.00441470999795,54473.353048080004 2023-01-05,05:02:42.000,5,11123182,-795,0,1672894961,13005.517811220001,218.98326731999987,54473.22727992001 2023-01-05,05:02:43.000,5,11123225,-795,0,1672894962,13005.511074909991,218.9762181900005,54473.2202928 2023-01-05,05:02:44.000,5,11123194,-795,0,1672894963,13005.538020150001,218.99031644999923,54473.33208672 2023-01-05,05:02:45.000,5,11123210,-795,0,1672894964,13005.531283839991,218.9762181900005,54473.325099600006 2023-01-05,05:02:46.000,5,11123247,-795,0,1672894965,13005.497602290001,218.98326731999987,54473.290164 2023-01-05,05:02:47.000,5,11123205,-795,0,1672894966,13005.511074909991,219.01851297000394,54473.27618976001 2023-01-05,05:02:48.000,5,11123265,-795,0,1672894967,13005.544756459996,218.98326731999987,54473.41593216001 2023-01-05,05:02:49.000,5,11123190,-795,0,1672894968,13005.490865979991,218.9762181900005,54473.38099656 2023-01-05,05:02:50.000,5,11123180,-795,0,1672894969,13005.47739336,218.9621199300018,54473.41593216001 2023-01-05,05:02:51.000,5,11123205,-795,0,1672894970,13005.470657049991,218.9621199300018,54473.48580336001 2023-01-05,05:02:52.000,5,11123199,-795,0,1672894971,13005.430239189991,218.9409725400037,54473.40195792 2023-01-05,05:02:53.000,5,11123189,-795,0,1672894972,13005.423502879996,218.9762181900005,54473.38798368 2023-01-05,05:02:54.000,5,11123230,-795,0,1672894973,13005.484129669996,218.96916906000115,54473.520738960004 2023-01-05,05:02:55.000,5,11123234,-795,0,1672894974,13005.497602290001,218.94802167000307,54473.58362304001 2023-01-05,05:02:56.000,5,11123252,-795,0,1672894975,13005.470657049991,218.9409725400037,54473.56266168001 2023-01-05,05:02:57.000,5,11123167,-795,0,1672894976,13005.36961239999,218.94802167000307,54473.255228400005 2023-01-05,05:02:58.000,5,11123217,-795,0,1672894977,13005.41003025999,218.9409725400037,54473.43689352 2023-01-05,05:02:59.000,5,11123213,-795,0,1672894978,13005.403293949996,218.94802167000307,54473.48580336001 2023-01-05,05:03:00.000,5,11123256,-795,0,1672894979,13005.38982132999,218.90572688999964,54473.48580336001 2023-01-05,05:03:01.000,5,11123222,-795,0,1672894980,13005.383085019996,218.90572688999964,54473.47881624 2023-01-05,05:03:02.000,5,11123222,-795,0,1672894981,13005.33593085,218.912776019999,54473.44388064001 2023-01-05,05:03:03.000,5,11123224,-795,0,1672894982,13005.34940346999,218.8775303700022,54473.422919280005 2023-01-05,05:03:04.000,5,11123243,-795,0,1672894983,13005.30898560999,218.8634321100035,54473.51375184001 2023-01-05,05:03:05.000,5,11123148,-795,0,1672894984,13005.32919453999,218.912776019999,54473.4299064 2023-01-05,05:03:06.000,5,11123221,-795,0,1672894985,13005.29551299,218.88457950000156,54473.40894504 2023-01-05,05:03:07.000,5,11123248,-795,0,1672894986,13005.201204649995,218.87048124000285,54473.21330568 2023-01-05,05:03:08.000,5,11123225,-795,0,1672894987,13005.261831439995,218.84933385000477,54473.33208672 2023-01-05,05:03:09.000,5,11123218,-795,0,1672894988,13005.302249299995,218.87048124000285,54473.471829120004 2023-01-05,05:03:10.000,5,11123239,-795,0,1672894989,13005.27530406,218.79998994000198,54473.47881624 2023-01-05,05:03:11.000,5,11123223,-795,0,1672894990,13005.2348862,218.79998994000198,54473.45785488 2023-01-05,05:03:12.000,5,11123193,-795,0,1672894991,13005.18773202999,218.78589168000326,54473.40894504 2023-01-05,05:03:13.000,5,11123175,-795,0,1672894992,13005.201204649995,218.82113733000006,54473.43689352 2023-01-05,05:03:14.000,5,11123181,-795,0,1672894993,13005.20794095999,218.79998994000198,54473.374009440005 2023-01-05,05:03:15.000,5,11123270,-795,0,1672894994,13005.14731416999,218.80703907000134,54473.45086776 2023-01-05,05:03:16.000,5,11123242,-795,0,1672894995,13005.16752309999,218.78589168000326,54473.44388064001 2023-01-05,05:03:17.000,5,11123216,-795,0,1672894996,13005.079951069994,218.7647442899979,54473.255228400005 2023-01-05,05:03:18.000,5,11123240,-795,0,1672894997,13005.032796899999,218.78589168000326,54473.27618976001 2023-01-05,05:03:19.000,5,11123271,-795,0,1672894998,13004.972170109999,218.7788425500039,54473.33907384 2023-01-05,05:03:20.000,5,11123220,-795,0,1672894999,13005.019324279994,218.78589168000326,54473.45785488 2023-01-05,05:03:21.000,5,11123164,-795,0,1672895000,13005.019324279994,218.75769515999855,54473.4997776 2023-01-05,05:03:22.000,5,11123198,-795,0,1672895001,13004.945224869989,218.7647442899979,54473.353048080004 2023-01-05,05:03:23.000,5,11123154,-795,0,1672895002,13004.871125459998,218.7647442899979,54473.374009440005 2023-01-05,05:03:24.000,5,11123239,-795,0,1672895003,13004.871125459998,218.78589168000326,54473.45086776 2023-01-05,05:03:25.000,5,11123235,-795,0,1672895004,13004.803762359988,218.7788425500039,54473.45785488 2023-01-05,05:03:26.000,5,11123239,-795,0,1672895005,13004.709454019998,218.75769515999855,54473.38099656 2023-01-05,05:03:27.000,5,11123172,-795,0,1672895006,13004.655563539993,218.7788425500039,54473.325099600006 2023-01-05,05:03:28.000,5,11123184,-795,0,1672895007,13004.702717710003,218.73654777000047,54473.50676472 2023-01-05,05:03:29.000,5,11123169,-795,0,1672895008,13004.601673060002,218.74359689999983,54473.40894504 2023-01-05,05:03:30.000,5,11123247,-795,0,1672895009,13004.561255200002,218.73654777000047,54473.40894504 2023-01-05,05:03:31.000,5,11123228,-795,0,1672895010,13004.588200439997,218.7154003800024,54473.4997776 2023-01-05,05:03:32.000,5,11123233,-795,0,1672895011,13004.507364719997,218.70835125000303,54473.36702232001 2023-01-05,05:03:33.000,5,11123242,-795,0,1672895012,13004.487155789997,218.72244951000175,54473.36702232001 2023-01-05,05:03:34.000,5,11123240,-795,0,1672895013,13004.487155789997,218.70835125000303,54473.50676472 2023-01-05,05:03:35.000,5,11123254,-795,0,1672895014,13004.480419480002,218.68015472999832,54473.6045844 2023-01-05,05:03:36.000,5,11123207,-795,0,1672895015,13004.419792690001,218.6660564699996,54473.59759728 2023-01-05,05:03:37.000,5,11123180,-795,0,1672895016,13004.359165900001,218.6660564699996,54473.4997776 2023-01-05,05:03:38.000,5,11123213,-795,0,1672895017,13004.285066489996,218.6660564699996,54473.3600352 2023-01-05,05:03:39.000,5,11123189,-795,0,1672895018,13004.298539110001,218.63785995000217,54473.39497080001 2023-01-05,05:03:40.000,5,11123225,-795,0,1672895019,13004.291802799991,218.58851603999938,54473.33907384 2023-01-05,05:03:41.000,5,11123242,-795,0,1672895020,13004.244648629996,218.59556516999874,54473.45785488 2023-01-05,05:03:42.000,5,11123217,-795,0,1672895021,13004.19749446,218.6026142999981,54473.39497080001 2023-01-05,05:03:43.000,5,11123269,-795,0,1672895022,13004.25812125,218.58851603999938,54473.40894504 2023-01-05,05:03:44.000,5,11123255,-795,0,1672895023,13004.13686767,218.54622126000322,54473.24824128001 2023-01-05,05:03:45.000,5,11123212,-795,0,1672895024,13004.19749446,218.5321230000045,54473.41593216001 2023-01-05,05:03:46.000,5,11123227,-795,0,1672895025,13004.11665874,218.5180247399985,54473.353048080004 2023-01-05,05:03:47.000,5,11123226,-795,0,1672895026,13004.09644981,218.5039264799998,54473.3600352 2023-01-05,05:03:48.000,5,11123178,-795,0,1672895027,13004.02908670999,218.5039264799998,54473.26920264 2023-01-05,05:03:49.000,5,11123258,-795,0,1672895028,13004.01561409,218.4827790900017,54473.24125416 2023-01-05,05:03:50.000,5,11123248,-795,0,1672895029,13004.03582302,218.46163170000364,54473.4299064 2023-01-05,05:03:51.000,5,11123227,-795,0,1672895030,13003.99540516,218.45458257000428,54473.38099656 2023-01-05,05:03:52.000,5,11123203,-795,0,1672895031,13003.92804205999,218.468680830003,54473.40894504 2023-01-05,05:03:53.000,5,11123179,-795,0,1672895032,13003.88762419999,218.39818953000213,54473.26221552 2023-01-05,05:03:54.000,5,11123149,-795,0,1672895033,13003.86741526999,218.44048430999828,54473.29715112001 2023-01-05,05:03:55.000,5,11123196,-795,0,1672895034,13003.80678847999,218.37704214000405,54473.353048080004 2023-01-05,05:03:56.000,5,11123235,-795,0,1672895035,13003.793315859999,218.3558947499987,54473.3600352 2023-01-05,05:03:57.000,5,11123229,-795,0,1672895036,13003.725952759989,218.39818953000213,54473.34606096001 2023-01-05,05:03:58.000,5,11123243,-795,0,1672895037,13003.712480139999,218.36294387999806,54473.34606096001 2023-01-05,05:03:59.000,5,11123193,-795,0,1672895038,13003.685534899989,218.36294387999806,54473.33208672 2023-01-05,05:04:00.000,5,11123202,-795,0,1672895039,13003.699007519994,218.30655084000318,54473.422919280005 2023-01-05,05:04:01.000,5,11123123,-795,0,1672895040,13003.624908109989,218.28540344999783,54473.374009440005 2023-01-05,05:04:02.000,5,11123225,-795,0,1672895041,13003.537336079993,218.29245258000446,54473.157408720006 2023-01-05,05:04:03.000,5,11123183,-795,0,1672895042,13003.510390839998,218.24310867000167,54473.16439584 2023-01-05,05:04:04.000,5,11123194,-795,0,1672895043,13003.517127149993,218.22901041000296,54473.255228400005 2023-01-05,05:04:05.000,5,11123191,-795,0,1672895044,13003.510390839998,218.23605954000232,54473.22727992001 2023-01-05,05:04:06.000,5,11123228,-795,0,1672895045,13003.503654529988,218.21491215000424,54473.087537520005 2023-01-05,05:04:07.000,5,11123211,-795,0,1672895046,13003.483445600003,218.26425605999975,54473.15042160001 2023-01-05,05:04:08.000,5,11123197,-795,0,1672895047,13003.362192020002,218.33474736000062,54473.05958904001 2023-01-05,05:04:09.000,5,11123158,-795,0,1672895048,13003.308301539997,218.3206491000019,54473.136447360004 2023-01-05,05:04:10.000,5,11123208,-795,0,1672895049,13003.220729510002,218.29245258000446,54473.15042160001 2023-01-05,05:04:11.000,5,11123223,-795,0,1672895050,13003.187047959997,218.2219612800036,54473.10849888001 2023-01-05,05:04:12.000,5,11123189,-795,0,1672895051,13003.180311650001,218.19376475999888,54473.101511759996 2023-01-05,05:04:13.000,5,11123232,-795,0,1672895052,13003.146630099996,218.20081388999824,54473.06657616 2023-01-05,05:04:14.000,5,11123224,-795,0,1672895053,13003.193784269992,218.15146998000273,54473.24824128001 2023-01-05,05:04:15.000,5,11123248,-795,0,1672895054,13003.213993199992,218.15146998000273,54473.28317688 2023-01-05,05:04:16.000,5,11123233,-795,0,1672895055,13003.160102720001,218.11622432999866,54473.24824128001 2023-01-05,05:04:17.000,5,11123178,-795,0,1672895056,13003.119684860001,218.08097868000186,54473.087537520005 2023-01-05,05:04:18.000,5,11123167,-795,0,1672895057,13003.126421169996,218.0739295500025,54473.09452464 2023-01-05,05:04:19.000,5,11123189,-795,0,1672895058,13003.133157479991,218.05983129000379,54473.15042160001 2023-01-05,05:04:20.000,5,11123260,-795,0,1672895059,13003.03884914,218.00343825000164,54473.038627680005 2023-01-05,05:04:21.000,5,11123258,-795,0,1672895060,13003.01864021,218.010487380001,54473.0456148 2023-01-05,05:04:22.000,5,11123247,-795,0,1672895061,13003.05905807,217.98933999000292,54473.02465344 2023-01-05,05:04:23.000,5,11123227,-795,0,1672895062,13003.086003309996,218.00343825000164,54473.09452464 2023-01-05,05:04:24.000,5,11123218,-795,0,1672895063,13003.092739619991,217.98229086000356,54473.136447360004 2023-01-05,05:04:25.000,5,11123224,-795,0,1672895064,13003.065794379996,217.93294695000077,54473.01766632 2023-01-05,05:04:26.000,5,11123253,-795,0,1672895065,13002.97148603999,217.91884869000205,54472.968756480004 2023-01-05,05:04:27.000,5,11123196,-795,0,1672895066,13002.89065031999,217.87655390999862,54472.88491104 2023-01-05,05:04:28.000,5,11123226,-795,0,1672895067,13002.91085924999,217.84130826000182,54472.87792392 2023-01-05,05:04:29.000,5,11123228,-795,0,1672895068,13002.91759556,217.8131117400044,54472.9757436 2023-01-05,05:04:30.000,5,11123227,-795,0,1672895069,13002.91759556,217.8131117400044,54473.0456148 2023-01-05,05:04:31.000,5,11123203,-795,0,1672895070,13002.87044138999,217.78491521999968,54472.87792392 2023-01-05,05:04:32.000,5,11123182,-795,0,1672895071,13002.843496149995,217.7285221800048,54472.91285952001 2023-01-05,05:04:33.000,5,11123197,-795,0,1672895072,13002.863705079995,217.74262044000352,54472.94779512 2023-01-05,05:04:34.000,5,11123202,-795,0,1672895073,13002.85696877,217.70737478999945,54472.89189816001 2023-01-05,05:04:35.000,5,11123247,-795,0,1672895074,13002.83675984,217.68622740000137,54472.919846640005 2023-01-05,05:04:36.000,5,11123232,-795,0,1672895075,13002.782869359995,217.64393261999794,54472.78709136 2023-01-05,05:04:37.000,5,11123207,-795,0,1672895076,13002.78960566999,217.62278522999986,54472.752155760005 2023-01-05,05:04:38.000,5,11123247,-795,0,1672895077,13002.89065031999,217.55934305999835,54472.968756480004 2023-01-05,05:04:39.000,5,11123222,-795,0,1672895078,13002.823287219995,217.55934305999835,54472.870936800005 2023-01-05,05:04:40.000,5,11123212,-795,0,1672895079,13002.8771777,217.53114654000092,54472.92683376 2023-01-05,05:04:41.000,5,11123141,-795,0,1672895080,13002.863705079995,217.46065524000005,54472.85696256 2023-01-05,05:04:42.000,5,11123201,-795,0,1672895081,13002.782869359995,217.47475349999877,54472.74516864001 2023-01-05,05:04:43.000,5,11123220,-795,0,1672895082,13002.76939673999,217.4042621999979,54472.81503984001 2023-01-05,05:04:44.000,5,11123244,-795,0,1672895083,13002.762660429995,217.39721306999854,54472.89888528 2023-01-05,05:04:45.000,5,11123194,-795,0,1672895084,13002.762660429995,217.36196742000175,54472.78709136 2023-01-05,05:04:46.000,5,11123220,-795,0,1672895085,13002.823287219995,217.31967263999832,54472.89888528 2023-01-05,05:04:47.000,5,11123193,-795,0,1672895086,13002.81655091,217.2703287300028,54472.8360012 2023-01-05,05:04:48.000,5,11123284,-795,0,1672895087,13002.78960566999,217.22098482,54472.89189816001 2023-01-05,05:04:49.000,5,11123179,-795,0,1672895088,13002.73571519,217.2068865600013,54472.68228456 2023-01-05,05:04:50.000,5,11123212,-795,0,1672895089,13002.742451499995,217.19278830000258,54472.75914288 2023-01-05,05:04:51.000,5,11123253,-795,0,1672895090,13002.76939673999,217.17869004000386,54472.75914288 2023-01-05,05:04:52.000,5,11123189,-795,0,1672895091,13002.70876994999,217.15049351999915,54472.52856792001 2023-01-05,05:04:53.000,5,11123236,-795,0,1672895092,13002.83675984,217.15049351999915,54472.84997544 2023-01-05,05:04:54.000,5,11123238,-795,0,1672895093,13002.883914009995,217.12934613000107,54472.89888528 2023-01-05,05:04:55.000,5,11123234,-795,0,1672895094,13002.863705079995,217.07295308999892,54472.88491104 2023-01-05,05:04:56.000,5,11123213,-795,0,1672895095,13002.85023245999,217.05180570000084,54472.766129999996 2023-01-05,05:04:57.000,5,11123161,-795,0,1672895096,13002.91759556,217.05180570000084,54472.86394968001 2023-01-05,05:04:58.000,5,11123237,-795,0,1672895097,13002.89065031999,217.01656005000405,54472.752155760005 2023-01-05,05:04:59.000,5,11123228,-795,0,1672895098,13002.904122939995,216.96721614000126,54472.77311712001 2023-01-05,05:05:00.000,5,11123241,-795,0,1672895099,13002.93106817999,216.9601670100019,54472.75914288 2023-01-05,05:05:01.000,5,11123232,-795,0,1672895100,13002.944540799996,216.93901962000382,54472.703245920005 2023-01-05,05:05:02.000,5,11123220,-795,0,1672895101,13002.89738663,216.91787222999847,54472.67529744001 2023-01-05,05:05:03.000,5,11123222,-795,0,1672895102,13002.91085924999,216.8967248400004,54472.64036184 2023-01-05,05:05:04.000,5,11123210,-795,0,1672895103,13002.97148603999,216.8614791900036,54472.72420728001 2023-01-05,05:05:05.000,5,11123153,-795,0,1672895104,13003.005167589996,216.85443006000423,54472.68228456 2023-01-05,05:05:06.000,5,11123153,-795,0,1672895105,13002.97148603999,216.79098789000273,54472.64036184 2023-01-05,05:05:07.000,5,11123203,-795,0,1672895106,13002.904122939995,216.762791369998,54472.430748239996 2023-01-05,05:05:08.000,5,11123213,-795,0,1672895107,13002.85023245999,216.78393876000337,54472.200173280005 2023-01-05,05:05:09.000,5,11123248,-795,0,1672895108,13003.011903899991,216.7486931099993,54472.55651640001 2023-01-05,05:05:10.000,5,11123203,-795,0,1672895109,13003.045585449996,216.69934920000378,54472.60542624001 2023-01-05,05:05:11.000,5,11123220,-795,0,1672895110,13003.052321759991,216.6852509399978,54472.52856792001 2023-01-05,05:05:12.000,5,11123226,-795,0,1672895111,13003.025376519996,216.6641035499997,54472.52856792001 2023-01-05,05:05:13.000,5,11123118,-795,0,1672895112,13003.086003309996,216.65705442000035,54472.56350352 2023-01-05,05:05:14.000,5,11123199,-795,0,1672895113,13003.099475930001,216.6641035499997,54472.51459368 2023-01-05,05:05:15.000,5,11123215,-795,0,1672895114,13003.112948549991,216.64295616000163,54472.49363232 2023-01-05,05:05:16.000,5,11123270,-795,0,1672895115,13003.126421169996,216.62180877000355,54472.49363232 2023-01-05,05:05:17.000,5,11123242,-795,0,1672895116,13003.106212239996,216.5654157300014,54472.33991568001 2023-01-05,05:05:18.000,5,11123240,-795,0,1672895117,13003.126421169996,216.5301700800046,54472.36087704001 2023-01-05,05:05:19.000,5,11123237,-795,0,1672895118,13003.166839029996,216.54426834000333,54472.50760656001 2023-01-05,05:05:20.000,5,11123220,-795,0,1672895119,13003.160102720001,216.50902268999926,54472.47965808001 2023-01-05,05:05:21.000,5,11123251,-795,0,1672895120,13003.092739619991,216.51607181999861,54472.25607024 2023-01-05,05:05:22.000,5,11123197,-795,0,1672895121,13003.011903899991,216.5301700800046,54472.25607024 2023-01-05,05:05:23.000,5,11123196,-795,0,1672895122,13003.106212239996,216.50902268999926,54472.33292856 2023-01-05,05:05:24.000,5,11123222,-795,0,1672895123,13003.139893790001,216.48787530000118,54472.44472248 2023-01-05,05:05:25.000,5,11123208,-795,0,1672895124,13003.133157479991,216.45967878000374,54472.416774000005 2023-01-05,05:05:26.000,5,11123236,-795,0,1672895125,13003.126421169996,216.4667279100031,54472.39581264 2023-01-05,05:05:27.000,5,11123219,-795,0,1672895126,13003.160102720001,216.4173840000003,54472.40978688001 2023-01-05,05:05:28.000,5,11123219,-795,0,1672895127,13003.180311650001,216.47377704000246,54472.50760656001 2023-01-05,05:05:29.000,5,11123158,-795,0,1672895128,13003.180311650001,216.41033487000095,54472.416774000005 2023-01-05,05:05:30.000,5,11123247,-795,0,1672895129,13003.227465819997,216.3680400900048,54472.3818384 2023-01-05,05:05:31.000,5,11123225,-795,0,1672895130,13003.193784269992,216.36099095999816,54472.38882552001 2023-01-05,05:05:32.000,5,11123210,-795,0,1672895131,13003.160102720001,216.32574531000137,54472.25607024 2023-01-05,05:05:33.000,5,11123220,-795,0,1672895132,13003.133157479991,216.32574531000137,54472.29100584001 2023-01-05,05:05:34.000,5,11123190,-795,0,1672895133,13003.247674749997,216.31164705000265,54472.57049064 2023-01-05,05:05:35.000,5,11123215,-795,0,1672895134,13003.288092609997,216.31164705000265,54472.535555040005 2023-01-05,05:05:36.000,5,11123201,-795,0,1672895135,13003.234202129992,216.29049966000457,54472.49363232 2023-01-05,05:05:37.000,5,11123176,-795,0,1672895136,13003.180311650001,216.27640139999858,54472.33991568001 2023-01-05,05:05:38.000,5,11123177,-795,0,1672895137,13003.247674749997,216.2200083600037,54472.38882552001 2023-01-05,05:05:39.000,5,11123193,-795,0,1672895138,13003.254411059992,216.2200083600037,54472.42376112 2023-01-05,05:05:40.000,5,11123268,-795,0,1672895139,13003.267883679997,216.26935226999922,54472.42376112 2023-01-05,05:05:41.000,5,11123222,-795,0,1672895140,13003.294828919992,216.18476270999963,54472.37485128 2023-01-05,05:05:42.000,5,11123228,-795,0,1672895141,13003.247674749997,216.19886096999835,54472.30498008 2023-01-05,05:05:43.000,5,11123188,-795,0,1672895142,13003.294828919992,216.23410662000242,54472.32594144 2023-01-05,05:05:44.000,5,11123267,-795,0,1672895143,13003.335246779992,216.191811839999,54472.40978688001 2023-01-05,05:05:45.000,5,11123184,-795,0,1672895144,13003.308301539997,216.191811839999,54472.38882552001 2023-01-05,05:05:46.000,5,11123220,-795,0,1672895145,13003.315037849992,216.191811839999,54472.35388992 2023-01-05,05:05:47.000,5,11123190,-795,0,1672895146,13003.267883679997,216.1706644500009,54472.24209600001 2023-01-05,05:05:48.000,5,11123198,-795,0,1672895147,13003.173575339992,216.1706644500009,54472.00453392001 2023-01-05,05:05:49.000,5,11123165,-795,0,1672895148,13003.213993199992,216.14951706000284,54472.095366479996 2023-01-05,05:05:50.000,5,11123214,-795,0,1672895149,13003.267883679997,216.07902576000197,54472.22812176 2023-01-05,05:05:51.000,5,11123217,-795,0,1672895150,13003.227465819997,216.08607489000133,54472.18619904 2023-01-05,05:05:52.000,5,11123203,-795,0,1672895151,13003.247674749997,216.0437801099979,54472.1372892 2023-01-05,05:05:53.000,5,11123131,-795,0,1672895152,13003.281356300002,216.0437801099979,54472.22113464001 2023-01-05,05:05:54.000,5,11123217,-795,0,1672895153,13003.335246779992,216.0085344600011,54472.16523768 2023-01-05,05:05:55.000,5,11123171,-795,0,1672895154,13003.267883679997,216.01558359000046,54472.16523768 2023-01-05,05:05:56.000,5,11123217,-795,0,1672895155,13003.294828919992,216.02263271999982,54472.04645664 2023-01-05,05:05:57.000,5,11123226,-795,0,1672895156,13003.261147370002,216.0085344600011,54472.032482400005 2023-01-05,05:05:58.000,5,11123225,-795,0,1672895157,13003.308301539997,215.99443620000238,54472.067418 2023-01-05,05:05:59.000,5,11123254,-795,0,1672895158,13003.395873569993,215.99443620000238,54472.19318616001 2023-01-05,05:06:00.000,5,11123237,-795,0,1672895159,13003.422818810002,215.98738707000302,54472.22113464001 2023-01-05,05:06:01.000,5,11123158,-795,0,1672895160,13003.409346189997,216.0085344600011,54472.17921192 2023-01-05,05:06:02.000,5,11123219,-795,0,1672895161,13003.375664639992,216.0085344600011,54471.983572560006 2023-01-05,05:06:03.000,5,11123129,-795,0,1672895162,13003.389137259997,216.02968184999918,54471.983572560006 2023-01-05,05:06:04.000,5,11123236,-795,0,1672895163,13003.483445600003,216.01558359000046,54472.07440512001 2023-01-05,05:06:05.000,5,11123227,-795,0,1672895164,13003.443027740002,216.0437801099979,54472.15825056 2023-01-05,05:06:06.000,5,11123208,-795,0,1672895165,13003.496918219993,216.01558359000046,54472.10934072 2023-01-05,05:06:07.000,5,11123208,-795,0,1672895166,13003.476709289993,216.05082924000453,54472.08837936 2023-01-05,05:06:08.000,5,11123222,-795,0,1672895167,13003.544072389988,216.0085344600011,54472.200173280005 2023-01-05,05:06:09.000,5,11123157,-795,0,1672895168,13003.564281319988,216.03673097999854,54472.18619904 2023-01-05,05:06:10.000,5,11123179,-795,0,1672895169,13003.624908109989,216.01558359000046,54472.095366479996 2023-01-05,05:06:11.000,5,11123221,-795,0,1672895170,13003.597962869993,216.02263271999982,54472.1372892 2023-01-05,05:06:12.000,5,11123226,-795,0,1672895171,13003.584490249988,215.99443620000238,54472.00453392001 2023-01-05,05:06:13.000,5,11123232,-795,0,1672895172,13003.618171799993,216.05082924000453,54472.067418 2023-01-05,05:06:14.000,5,11123222,-795,0,1672895173,13003.692271209999,216.02263271999982,54472.18619904 2023-01-05,05:06:15.000,5,11123212,-795,0,1672895174,13003.76637061999,216.02263271999982,54472.200173280005 2023-01-05,05:06:16.000,5,11123184,-795,0,1672895175,13003.800052169994,215.99443620000238,54472.28401872 2023-01-05,05:06:17.000,5,11123210,-795,0,1672895176,13003.793315859999,216.05082924000453,54472.17921192 2023-01-05,05:06:18.000,5,11123184,-795,0,1672895177,13003.87415158,216.02263271999982,54472.17921192 2023-01-05,05:06:19.000,5,11123226,-795,0,1672895178,13003.84720633999,216.01558359000046,54472.151263440006 2023-01-05,05:06:20.000,5,11123211,-795,0,1672895179,13003.88762419999,216.02968184999918,54472.200173280005 2023-01-05,05:06:21.000,5,11123210,-795,0,1672895180,13003.88762419999,215.99443620000238,54472.21414752 2023-01-05,05:06:22.000,5,11123205,-795,0,1672895181,13003.840470029994,215.99443620000238,54471.90671424001 2023-01-05,05:06:23.000,5,11123247,-795,0,1672895182,13003.820261099994,216.0437801099979,54471.983572560006 2023-01-05,05:06:24.000,5,11123240,-795,0,1672895183,13003.941514679995,216.02968184999918,54472.15825056 2023-01-05,05:06:25.000,5,11123208,-795,0,1672895184,13003.88762419999,216.00148533000174,54472.10934072 2023-01-05,05:06:26.000,5,11123220,-795,0,1672895185,13003.92804205999,216.0437801099979,54472.151263440006 2023-01-05,05:06:27.000,5,11123240,-795,0,1672895186,13003.941514679995,216.01558359000046,54472.130302080004 2023-01-05,05:06:28.000,5,11123187,-795,0,1672895187,13003.96845991999,216.03673097999854,54472.08837936 2023-01-05,05:06:29.000,5,11123209,-795,0,1672895188,13003.85394265,216.01558359000046,54471.93466272001 2023-01-05,05:06:30.000,5,11123234,-795,0,1672895189,13003.961723609995,216.03673097999854,54472.10235360001 2023-01-05,05:06:31.000,5,11123223,-795,0,1672895190,13003.96845991999,216.01558359000046,54472.16523768 2023-01-05,05:06:32.000,5,11123182,-795,0,1672895191,13003.961723609995,216.05082924000453,54472.10934072 2023-01-05,05:06:33.000,5,11123230,-795,0,1672895192,13003.88762419999,216.05082924000453,54472.01850816 2023-01-05,05:06:34.000,5,11123182,-795,0,1672895193,13003.91456944,216.0719766300026,54472.03946952 2023-01-05,05:06:35.000,5,11123181,-795,0,1672895194,13003.94825098999,216.03673097999854,54472.10934072 2023-01-05,05:06:36.000,5,11123180,-795,0,1672895195,13003.97519623,216.06492750000325,54472.08837936 2023-01-05,05:06:37.000,5,11123240,-795,0,1672895196,13003.92804205999,216.0437801099979,54471.97658544001 2023-01-05,05:06:38.000,5,11123183,-795,0,1672895197,13003.94825098999,216.06492750000325,54472.01850816 2023-01-05,05:06:39.000,5,11123240,-795,0,1672895198,13003.98866884999,216.03673097999854,54472.1372892 2023-01-05,05:06:40.000,5,11123194,-795,0,1672895199,13003.98866884999,216.02263271999982,54472.130302080004 2023-01-05,05:06:41.000,5,11123220,-795,0,1672895200,13003.93477837,216.02968184999918,54471.99055968 2023-01-05,05:06:42.000,5,11123192,-795,0,1672895201,13003.96845991999,216.0437801099979,54472.06043088 2023-01-05,05:06:43.000,5,11123222,-795,0,1672895202,13003.9549873,216.02263271999982,54472.06043088 2023-01-05,05:06:44.000,5,11123197,-795,0,1672895203,13003.961723609995,216.02263271999982,54472.01850816 2023-01-05,05:06:45.000,5,11123214,-795,0,1672895204,13003.92804205999,216.00148533000174,54471.983572560006 2023-01-05,05:06:46.000,5,11123233,-795,0,1672895205,13003.94825098999,216.01558359000046,54471.96959832 2023-01-05,05:06:47.000,5,11123255,-795,0,1672895206,13004.00887777999,216.00148533000174,54472.17921192 2023-01-05,05:06:48.000,5,11123195,-795,0,1672895207,13004.00887777999,215.9732888100043,54472.10235360001 2023-01-05,05:06:49.000,5,11123138,-795,0,1672895208,13003.99540516,215.93804316000023,54472.11632784 2023-01-05,05:06:50.000,5,11123261,-795,0,1672895209,13003.981932539995,215.98033794000366,54472.05344376001 2023-01-05,05:06:51.000,5,11123162,-795,0,1672895210,13003.941514679995,215.95214141999895,54472.01850816 2023-01-05,05:06:52.000,5,11123240,-795,0,1672895211,13003.981932539995,215.98033794000366,54471.97658544001 2023-01-05,05:06:53.000,5,11123209,-795,0,1672895212,13003.921305749995,215.9450922899996,54471.962611200004 2023-01-05,05:06:54.000,5,11123245,-795,0,1672895213,13003.981932539995,215.96623967999767,54472.07440512001 2023-01-05,05:06:55.000,5,11123177,-795,0,1672895214,13004.01561409,215.95214141999895,54472.17222480001 2023-01-05,05:06:56.000,5,11123248,-795,0,1672895215,13004.08971349999,215.93099403000087,54472.19318616001 2023-01-05,05:06:57.000,5,11123204,-795,0,1672895216,13004.022350399995,215.91689577000216,54472.081392240005 2023-01-05,05:06:58.000,5,11123207,-795,0,1672895217,13004.02908670999,215.93804316000023,54472.10235360001 2023-01-05,05:06:59.000,5,11123251,-795,0,1672895218,13004.08971349999,215.9450922899996,54472.17222480001 2023-01-05,05:07:00.000,5,11123209,-795,0,1672895219,13004.07624088,215.89574838000408,54472.17921192 2023-01-05,05:07:01.000,5,11123241,-795,0,1672895220,13004.082977189995,215.91689577000216,54472.17222480001 2023-01-05,05:07:02.000,5,11123228,-795,0,1672895221,13004.11665874,215.96623967999767,54472.12331496001 2023-01-05,05:07:03.000,5,11123245,-795,0,1672895222,13004.1570766,215.9098466400028,54472.10235360001 2023-01-05,05:07:04.000,5,11123231,-795,0,1672895223,13004.224439699996,215.91689577000216,54472.200173280005 2023-01-05,05:07:05.000,5,11123217,-795,0,1672895224,13004.25812125,215.9732888100043,54472.22812176 2023-01-05,05:07:06.000,5,11123224,-795,0,1672895225,13004.21770339,216.01558359000046,54472.130302080004 2023-01-05,05:07:07.000,5,11123206,-795,0,1672895226,13004.19749446,215.99443620000238,54472.151263440006 2023-01-05,05:07:08.000,5,11123234,-795,0,1672895227,13004.231176009991,216.0437801099979,54472.081392240005 2023-01-05,05:07:09.000,5,11123222,-795,0,1672895228,13004.264857559996,216.02263271999982,54472.14427632001 2023-01-05,05:07:10.000,5,11123208,-795,0,1672895229,13004.312011729991,216.02263271999982,54472.151263440006 2023-01-05,05:07:11.000,5,11123223,-795,0,1672895230,13004.399583760001,216.0085344600011,54472.05344376001 2023-01-05,05:07:12.000,5,11123235,-795,0,1672895231,13004.379374830001,216.02968184999918,54471.99055968 2023-01-05,05:07:13.000,5,11123168,-795,0,1672895232,13004.440001620002,216.02968184999918,54472.06043088 2023-01-05,05:07:14.000,5,11123221,-795,0,1672895233,13004.460210550002,216.06492750000325,54472.01850816 2023-01-05,05:07:15.000,5,11123206,-795,0,1672895234,13004.446737929997,216.12132053999812,54472.06043088 2023-01-05,05:07:16.000,5,11123232,-755,0,1672895235,13004.473683169992,216.1706644500009,54471.962611200004 2023-01-05,05:07:17.000,5,11123230,-795,0,1672895236,13004.514101029992,216.14951706000284,54471.97658544001 2023-01-05,05:07:18.000,5,11123209,-755,0,1672895237,13004.554518889992,216.18476270999963,54472.11632784 2023-01-05,05:07:19.000,5,11123228,-795,0,1672895238,13004.642090920002,216.21295923000434,54472.151263440006 2023-01-05,05:07:20.000,5,11123218,-795,0,1672895239,13004.642090920002,216.2552540100005,54472.1372892 2023-01-05,05:07:21.000,5,11123188,-795,0,1672895240,13004.635354609993,216.27640139999858,54472.16523768 2023-01-05,05:07:22.000,5,11123220,-795,0,1672895241,13004.615145679993,216.318696180002,54471.962611200004 2023-01-05,05:07:23.000,5,11123170,-795,0,1672895242,13004.662299850002,216.31164705000265,54472.11632784 2023-01-05,05:07:24.000,5,11123203,-795,0,1672895243,13004.669036159998,216.33984357000008,54471.94164984 2023-01-05,05:07:25.000,5,11123242,-795,0,1672895244,13004.749871879998,216.39623661000223,54472.08837936 2023-01-05,05:07:26.000,5,11123241,-795,0,1672895245,13004.756608189993,216.42443312999967,54472.08837936 2023-01-05,05:07:27.000,5,11123228,-795,0,1672895246,13004.770080809998,216.45262965000438,54472.12331496001 2023-01-05,05:07:28.000,5,11123244,-795,0,1672895247,13004.810498669998,216.45967878000374,54472.25607024 2023-01-05,05:07:29.000,5,11123241,-795,0,1672895248,13004.877861769994,216.48787530000118,54472.249083120005 2023-01-05,05:07:30.000,5,11123222,-795,0,1672895249,13004.904807009989,216.54426834000333,54472.22812176 2023-01-05,05:07:31.000,5,11123196,-795,0,1672895250,13004.931752249999,216.57951399000012,54472.22812176 2023-01-05,05:07:32.000,5,11123219,-795,0,1672895251,13004.884598079989,216.6006613799982,54472.11632784 2023-01-05,05:07:33.000,5,11123222,-795,0,1672895252,13004.96543379999,216.62180877000355,54472.151263440006 2023-01-05,05:07:34.000,5,11123220,-795,0,1672895253,13005.059742139994,216.67820180999843,54472.28401872 2023-01-05,05:07:35.000,5,11123188,-795,0,1672895254,13005.08668737999,216.69230007000442,54472.33991568001 2023-01-05,05:07:36.000,5,11123250,-795,0,1672895255,13005.120368929995,216.762791369998,54472.29100584001 2023-01-05,05:07:37.000,5,11123208,-795,0,1672895256,13005.100159999995,216.76984050000465,54472.200173280005 2023-01-05,05:07:38.000,5,11123242,-795,0,1672895257,13005.21467727,216.79098789000273,54472.36087704001 2023-01-05,05:07:39.000,5,11123239,-795,0,1672895258,13005.282040369995,216.80508615000144,54472.40978688001 2023-01-05,05:07:40.000,5,11123193,-795,0,1672895259,13005.30898560999,216.84738093000487,54472.40279976 2023-01-05,05:07:41.000,5,11123225,-795,0,1672895260,13005.33593085,216.91787222999847,54472.40279976 2023-01-05,05:07:42.000,5,11123249,-795,0,1672895261,13005.28877667999,216.93197049000446,54472.37485128 2023-01-05,05:07:43.000,5,11123200,-795,0,1672895262,13005.362876089996,216.90377396999975,54472.367864160005 2023-01-05,05:07:44.000,5,11123175,-795,0,1672895263,13005.430239189991,216.9601670100019,54472.535555040005 2023-01-05,05:07:45.000,5,11123206,-795,0,1672895264,13005.450448119991,216.98836352999933,54472.51459368 2023-01-05,05:07:46.000,5,11123231,-795,0,1672895265,13005.430239189991,217.0095109200047,54472.486645200006 2023-01-05,05:07:47.000,5,11123199,-795,0,1672895266,13005.4369755,216.98836352999933,54472.38882552001 2023-01-05,05:07:48.000,5,11123202,-795,0,1672895267,13005.450448119991,217.0236091800034,54472.36087704001 2023-01-05,05:07:49.000,5,11123200,-795,0,1672895268,13005.531283839991,217.04475657000148,54472.54254216 2023-01-05,05:07:50.000,5,11123225,-795,0,1672895269,13005.517811220001,217.10114961000363,54472.535555040005 2023-01-05,05:07:51.000,5,11123203,-795,0,1672895270,13005.470657049991,217.108198740003,54472.50760656001 2023-01-05,05:07:52.000,5,11123230,-795,0,1672895271,13005.484129669996,217.12934613000107,54472.416774000005 2023-01-05,05:07:53.000,5,11123214,-795,0,1672895272,13005.558229080001,217.11524787000235,54472.52856792001 2023-01-05,05:07:54.000,5,11123191,-795,0,1672895273,13005.484129669996,217.1575426499985,54472.45869672001 2023-01-05,05:07:55.000,5,11123188,-795,0,1672895274,13005.484129669996,217.15049351999915,54472.486645200006 2023-01-05,05:07:56.000,5,11123180,-795,0,1672895275,13005.484129669996,217.22803394999937,54472.465683840004 2023-01-05,05:07:57.000,5,11123205,-795,0,1672895276,13005.517811220001,217.1716409100045,54472.47965808001 2023-01-05,05:07:58.000,5,11123220,-795,0,1672895277,13005.497602290001,217.23508307999873,54472.598439119996 2023-01-05,05:07:59.000,5,11123215,-795,0,1672895278,13005.544756459996,217.22098482,54472.64036184 2023-01-05,05:08:00.000,5,11123205,-795,0,1672895279,13005.517811220001,217.23508307999873,54472.64734896001 2023-01-05,05:08:01.000,5,11123177,-715,0,1672895280,13005.511074909991,217.23508307999873,54472.57747776001 2023-01-05,05:08:02.000,5,11123232,-795,0,1672895281,13005.430239189991,217.28442699000152,54472.44472248 2023-01-05,05:08:03.000,5,11123241,-795,0,1672895282,13005.443711809996,217.2703287300028,54472.47965808001 2023-01-05,05:08:04.000,5,11123230,-795,0,1672895283,13005.423502879996,217.2703287300028,54472.47965808001 2023-01-05,05:08:05.000,5,11123238,-795,0,1672895284,13005.470657049991,217.29852525000024,54472.6613232 2023-01-05,05:08:06.000,5,11123197,-795,0,1672895285,13005.450448119991,217.31967263999832,54472.57747776001 2023-01-05,05:08:07.000,5,11123206,-795,0,1672895286,13005.497602290001,217.3337709000043,54472.61940048 2023-01-05,05:08:08.000,5,11123230,-795,0,1672895287,13005.517811220001,217.36196742000175,54472.71722016 2023-01-05,05:08:09.000,5,11123201,-795,0,1672895288,13005.517811220001,217.32672176999768,54472.60542624001 2023-01-05,05:08:10.000,5,11123220,-795,0,1672895289,13005.497602290001,217.36196742000175,54472.64036184 2023-01-05,05:08:11.000,5,11123243,-795,0,1672895290,13005.544756459996,217.38311480999982,54472.66831032 2023-01-05,05:08:12.000,5,11123237,-795,0,1672895291,13005.497602290001,217.38311480999982,54472.51459368 2023-01-05,05:08:13.000,5,11123268,-795,0,1672895292,13005.558229080001,217.41131133000454,54472.57049064 2023-01-05,05:08:14.000,5,11123223,-795,0,1672895293,13005.605383249997,217.4183604600039,54472.752155760005 2023-01-05,05:08:15.000,5,11123212,-795,0,1672895294,13005.666010039997,217.4042621999979,54472.68927168 2023-01-05,05:08:16.000,5,11123233,-795,0,1672895295,13005.699691590002,217.50295002000348,54472.75914288 2023-01-05,05:08:17.000,5,11123211,-795,0,1672895296,13005.652537419992,217.4677043699994,54472.57049064 2023-01-05,05:08:18.000,5,11123187,-795,0,1672895297,13005.719900520002,217.48180262999813,54472.74516864001 2023-01-05,05:08:19.000,5,11123208,-795,0,1672895298,13005.787263619997,217.48885176000476,54472.822026960006 2023-01-05,05:08:20.000,5,11123260,-795,0,1672895299,13005.807472549997,217.54524479999964,54472.84997544 2023-01-05,05:08:21.000,5,11123281,-795,0,1672895300,13005.827681479997,217.552293929999,54472.87792392 2023-01-05,05:08:22.000,5,11123247,-795,0,1672895301,13005.847890409997,217.58753958000307,54472.82901408 2023-01-05,05:08:23.000,5,11123269,-795,0,1672895302,13005.874835649993,217.60868697000114,54472.822026960006 2023-01-05,05:08:24.000,5,11123264,-795,0,1672895303,13005.962407679988,217.6157361000005,54473.00369208 2023-01-05,05:08:25.000,5,11123202,-795,0,1672895304,13005.868099339998,217.679178270002,54472.822026960006 2023-01-05,05:08:26.000,5,11123223,-795,0,1672895305,13006.029770779998,217.67212914000265,54472.91285952001 2023-01-05,05:08:27.000,5,11123194,-795,0,1672895306,13005.948935059998,217.7144239199988,54472.69625880001 2023-01-05,05:08:28.000,5,11123240,-795,0,1672895307,13006.063452329989,217.74966957000288,54472.84298832001 2023-01-05,05:08:29.000,5,11123263,-795,0,1672895308,13006.151024359999,217.77081696000096,54472.919846640005 2023-01-05,05:08:30.000,5,11123256,-795,0,1672895309,13006.191442219999,217.80606260999775,54473.038627680005 2023-01-05,05:08:31.000,5,11123212,-795,0,1672895310,13006.157760669994,217.84130826000182,54472.9757436 2023-01-05,05:08:32.000,5,11123196,-795,0,1672895311,13006.164496979989,217.84130826000182,54472.84997544 2023-01-05,05:08:33.000,5,11123225,-795,0,1672895312,13006.198178529994,217.8272100000031,54472.933820879996 2023-01-05,05:08:34.000,5,11123180,-795,0,1672895313,13006.157760669994,217.84835739000118,54472.96176936001 2023-01-05,05:08:35.000,5,11123206,-795,0,1672895314,13006.191442219999,217.87655390999862,54472.968756480004 2023-01-05,05:08:36.000,5,11123201,-795,0,1672895315,13006.151024359999,217.9117995600027,54472.86394968001 2023-01-05,05:08:37.000,5,11123206,-795,0,1672895316,13006.151024359999,217.9470452099995,54472.84298832001 2023-01-05,05:08:38.000,5,11123227,-795,0,1672895317,13006.22512376999,217.9470452099995,54472.989717840006 2023-01-05,05:08:39.000,5,11123236,-795,0,1672895318,13006.279014249994,217.98933999000292,54473.087537520005 2023-01-05,05:08:40.000,5,11123241,-795,0,1672895319,13006.26554162999,217.99638912000228,54473.09452464 2023-01-05,05:08:41.000,5,11123240,-795,0,1672895320,13006.26554162999,217.9752417300042,54473.115486 2023-01-05,05:08:42.000,5,11123216,-795,0,1672895321,13006.258805319994,218.00343825000164,54472.9757436 2023-01-05,05:08:43.000,5,11123193,-795,0,1672895322,13006.26554162999,218.0245856399997,54473.01766632 2023-01-05,05:08:44.000,5,11123235,-795,0,1672895323,13006.339641039995,218.06688042000314,54473.12946024001 2023-01-05,05:08:45.000,5,11123272,-795,0,1672895324,13006.24533269999,218.08802781000122,54473.0456148 2023-01-05,05:08:46.000,5,11123214,-795,0,1672895325,13006.299223179994,218.0739295500025,54473.16439584 2023-01-05,05:08:47.000,5,11123229,-795,0,1672895326,13006.319432109995,218.08802781000122,54473.05958904001 2023-01-05,05:08:48.000,5,11123179,-795,0,1672895327,13006.339641039995,218.08802781000122,54473.24125416 2023-01-05,05:08:49.000,5,11123165,-795,0,1672895328,13006.35311366,218.08802781000122,54473.23426704 2023-01-05,05:08:50.000,5,11123194,-795,0,1672895329,13006.33290473,218.08097868000186,54473.19933144001 2023-01-05,05:08:51.000,5,11123225,-795,0,1672895330,13006.380058899995,218.09507694000058,54473.23426704 2023-01-05,05:08:52.000,5,11123256,-795,0,1672895331,13006.32616841999,218.10212606999994,54473.07356328 2023-01-05,05:08:53.000,5,11123201,-795,0,1672895332,13006.34637734999,218.1726173700008,54473.09452464 2023-01-05,05:08:54.000,5,11123189,-795,0,1672895333,13006.359849969995,218.14442085000337,54473.28317688 2023-01-05,05:08:55.000,5,11123237,-795,0,1672895334,13006.41374045,218.137371720004,54473.325099600006 2023-01-05,05:08:56.000,5,11123225,-795,0,1672895335,13006.38679520999,218.137371720004,54473.26221552 2023-01-05,05:08:57.000,5,11123233,-795,0,1672895336,13006.33290473,218.15146998000273,54473.12946024001 2023-01-05,05:08:58.000,5,11123236,-795,0,1672895337,13006.39353152,218.1585191100021,54473.26920264 2023-01-05,05:08:59.000,5,11123191,-795,0,1672895338,13006.44742199999,218.137371720004,54473.38798368 2023-01-05,05:09:00.000,5,11123222,-795,0,1672895339,13006.45415831,218.16556824000145,54473.36702232001 2023-01-05,05:09:01.000,5,11123238,-795,0,1672895340,13006.44742199999,218.1585191100021,54473.304138240004 2023-01-05,05:09:02.000,5,11123208,-795,0,1672895341,13006.43394938,218.1726173700008,54473.33208672 2023-01-05,05:09:03.000,5,11123228,-795,0,1672895342,13006.460894619995,218.2219612800036,54473.52772608 2023-01-05,05:09:04.000,5,11123212,-795,0,1672895343,13006.43394938,218.20081388999824,54473.4997776 2023-01-05,05:09:05.000,5,11123212,-795,0,1672895344,13006.460894619995,218.21491215000424,54473.45086776 2023-01-05,05:09:06.000,5,11123199,-795,0,1672895345,13006.440685689995,218.2219612800036,54473.325099600006 2023-01-05,05:09:07.000,5,11123255,-795,0,1672895346,13006.440685689995,218.21491215000424,54473.38798368 2023-01-05,05:09:08.000,5,11123227,-795,0,1672895347,13006.400267829995,218.22901041000296,54473.33907384 2023-01-05,05:09:09.000,5,11123225,-795,0,1672895348,13006.420476759995,218.22901041000296,54473.492790480006 2023-01-05,05:09:10.000,5,11123202,-795,0,1672895349,13006.460894619995,218.20786302000488,54473.541700320005 2023-01-05,05:09:11.000,5,11123205,-795,0,1672895350,13006.39353152,218.21491215000424,54473.51375184001 2023-01-05,05:09:12.000,5,11123220,-795,0,1672895351,13006.37332259,218.2219612800036,54473.44388064001 2023-01-05,05:09:13.000,5,11123193,-795,0,1672895352,13006.35311366,218.24310867000167,54473.44388064001 2023-01-05,05:09:14.000,5,11123224,-795,0,1672895353,13006.34637734999,218.23605954000232,54473.39497080001 2023-01-05,05:09:15.000,5,11123231,-795,0,1672895354,13006.359849969995,218.24310867000167,54473.43689352 2023-01-05,05:09:16.000,5,11123249,-795,0,1672895355,13006.319432109995,218.2713051899991,54473.24125416 2023-01-05,05:09:17.000,5,11123210,-795,0,1672895356,13006.279014249994,218.26425605999975,54473.28317688 2023-01-05,05:09:18.000,5,11123176,-795,0,1672895357,13006.37332259,218.29950171000382,54473.520738960004 2023-01-05,05:09:19.000,5,11123209,-795,0,1672895358,13006.319432109995,218.27835431999847,54473.541700320005 2023-01-05,05:09:20.000,5,11123214,-795,0,1672895359,13006.37332259,218.31359997000254,54473.46484200001 2023-01-05,05:09:21.000,5,11123170,-795,0,1672895360,13006.299223179994,218.28540344999783,54473.492790480006 2023-01-05,05:09:22.000,5,11123209,-795,0,1672895361,13006.238596389994,218.2713051899991,54473.28317688 2023-01-05,05:09:23.000,5,11123200,-795,0,1672895362,13006.238596389994,218.31359997000254,54473.38099656 2023-01-05,05:09:24.000,5,11123209,-795,0,1672895363,13006.20491483999,218.3206491000019,54473.290164 2023-01-05,05:09:25.000,5,11123206,-795,0,1672895364,13006.25206901,218.34179648999998,54473.53471320001 2023-01-05,05:09:26.000,5,11123222,-795,0,1672895365,13006.211651149999,218.32769823000126,54473.24824128001 2023-01-05,05:09:27.000,5,11123207,-795,0,1672895366,13006.218387459994,218.28540344999783,54473.47881624 2023-01-05,05:09:28.000,5,11123206,-795,0,1672895367,13006.231860079999,218.30655084000318,54473.40894504 2023-01-05,05:09:29.000,5,11123212,-795,0,1672895368,13006.238596389994,218.29950171000382,54473.54868744 2023-01-05,05:09:30.000,5,11123177,-795,0,1672895369,13006.211651149999,218.29950171000382,54473.43689352 2023-01-05,05:09:31.000,5,11123226,-795,0,1672895370,13006.157760669994,218.3206491000019,54473.47881624 2023-01-05,05:09:32.000,5,11123218,-795,0,1672895371,13006.110606499999,218.33474736000062,54473.325099600006 2023-01-05,05:09:33.000,5,11123228,-795,0,1672895372,13006.070188639998,218.37704214000405,54473.40195792 2023-01-05,05:09:34.000,5,11123205,-795,0,1672895373,13006.117342809994,218.39114040000277,54473.4299064 2023-01-05,05:09:35.000,5,11123214,-795,0,1672895374,13006.18470590999,218.39114040000277,54473.57663592 2023-01-05,05:09:36.000,5,11123210,-795,0,1672895375,13006.211651149999,218.39114040000277,54473.50676472 2023-01-05,05:09:37.000,5,11123207,-795,0,1672895376,13006.117342809994,218.4052386600015,54473.520738960004 2023-01-05,05:09:38.000,5,11123209,-795,0,1672895377,13006.076924949994,218.44048430999828,54473.33907384 2023-01-05,05:09:39.000,5,11123243,-795,0,1672895378,13006.049979709998,218.44048430999828,54473.26920264 2023-01-05,05:09:40.000,5,11123263,-795,0,1672895379,13006.110606499999,218.44048430999828,54473.45086776 2023-01-05,05:09:41.000,5,11123189,-795,0,1672895380,13006.164496979989,218.43343517999892,54473.56266168001 2023-01-05,05:09:42.000,5,11123184,-795,0,1672895381,13006.130815429999,218.49687735000043,54473.47881624 2023-01-05,05:09:43.000,5,11123213,-795,0,1672895382,13006.117342809994,218.48982822000107,54473.4997776 2023-01-05,05:09:44.000,5,11123200,-795,0,1672895383,13006.157760669994,218.5180247399985,54473.56266168001 2023-01-05,05:09:45.000,5,11123228,-795,0,1672895384,13006.144288049989,218.51097560999915,54473.6045844 2023-01-05,05:09:46.000,5,11123226,-795,0,1672895385,13006.157760669994,218.5180247399985,54473.51375184001 2023-01-05,05:09:47.000,5,11123230,-795,0,1672895386,13006.097133879994,218.58146691000002,54473.38099656 2023-01-05,05:09:48.000,5,11123240,-795,0,1672895387,13006.016298159993,218.57441778000066,54473.374009440005 2023-01-05,05:09:49.000,5,11123253,-795,0,1672895388,13006.090397569998,218.5673686500013,54473.520738960004 2023-01-05,05:09:50.000,5,11123269,-795,0,1672895389,13006.117342809994,218.58146691000002,54473.5696488 2023-01-05,05:09:51.000,5,11123204,-795,0,1672895390,13006.124079119989,218.57441778000066,54473.58362304001 2023-01-05,05:09:52.000,5,11123253,-795,0,1672895391,13006.117342809994,218.6167125600041,54473.45086776 2023-01-05,05:09:53.000,5,11123229,-795,0,1672895392,13006.083661259989,218.59556516999874,54473.520738960004 2023-01-05,05:09:54.000,5,11123204,-795,0,1672895393,13006.049979709998,218.55327039000258,54473.43689352 2023-01-05,05:09:55.000,5,11123202,-795,0,1672895394,13006.063452329989,218.53917213000386,54473.38798368 2023-01-05,05:09:56.000,5,11123216,-795,0,1672895395,13006.002825539988,218.6167125600041,54473.24824128001 2023-01-05,05:09:57.000,5,11123203,-795,0,1672895396,13005.996089229993,218.56031952000194,54473.29715112001 2023-01-05,05:09:58.000,5,11123177,-795,0,1672895397,13006.083661259989,218.58851603999938,54473.40195792 2023-01-05,05:09:59.000,5,11123232,-795,0,1672895398,13006.124079119989,218.58146691000002,54473.44388064001 2023-01-05,05:10:00.000,5,11123260,-795,0,1672895399,13006.090397569998,218.58851603999938,54473.46484200001 2023-01-05,05:10:01.000,5,11123223,-795,0,1672895400,13006.076924949994,218.57441778000066,54473.41593216001 2023-01-05,05:10:02.000,5,11123247,-795,0,1672895401,13005.982616609988,218.58851603999938,54473.26221552 2023-01-05,05:10:03.000,5,11123219,-795,0,1672895402,13005.942198749988,218.59556516999874,54473.24125416 2023-01-05,05:10:04.000,5,11123188,-795,0,1672895403,13005.962407679988,218.63785995000217,54473.28317688 2023-01-05,05:10:05.000,5,11123152,-795,0,1672895404,13005.955671369993,218.5673686500013,54473.39497080001 2023-01-05,05:10:06.000,5,11123197,-795,0,1672895405,13005.962407679988,218.57441778000066,54473.471829120004 2023-01-05,05:10:07.000,5,11123220,-795,0,1672895406,13005.928726129998,218.54622126000322,54473.45086776 2023-01-05,05:10:08.000,5,11123243,-795,0,1672895407,13005.868099339998,218.5673686500013,54473.40195792 2023-01-05,05:10:09.000,5,11123233,-795,0,1672895408,13005.847890409997,218.55327039000258,54473.38798368 2023-01-05,05:10:10.000,5,11123205,-795,0,1672895409,13005.841154100002,218.58851603999938,54473.325099600006 2023-01-05,05:10:11.000,5,11123213,-795,0,1672895410,13005.834417789993,218.55327039000258,54473.39497080001 2023-01-05,05:10:12.000,5,11123190,-795,0,1672895411,13005.780527310002,218.53917213000386,54473.28317688 2023-01-05,05:10:13.000,5,11123227,-795,0,1672895412,13005.780527310002,218.5321230000045,54473.23426704 2023-01-05,05:10:14.000,5,11123191,-795,0,1672895413,13005.800736240002,218.53917213000386,54473.38798368 2023-01-05,05:10:15.000,5,11123195,-795,0,1672895414,13005.767054689997,218.53917213000386,54473.41593216001 2023-01-05,05:10:16.000,5,11123179,-795,0,1672895415,13005.733373139992,218.6026142999981,54473.40894504 2023-01-05,05:10:17.000,5,11123212,-795,0,1672895416,13005.679482660002,218.5673686500013,54473.31811248001 2023-01-05,05:10:18.000,5,11123203,-795,0,1672895417,13005.679482660002,218.54622126000322,54473.304138240004 2023-01-05,05:10:19.000,5,11123191,-795,0,1672895418,13005.639064800002,218.53917213000386,54473.38798368 2023-01-05,05:10:20.000,5,11123212,-795,0,1672895419,13005.591910629992,218.55327039000258,54473.31811248001 2023-01-05,05:10:21.000,5,11123227,-795,0,1672895420,13005.612119559992,218.58146691000002,54473.40894504 2023-01-05,05:10:22.000,5,11123228,-795,0,1672895421,13005.585174319996,218.59556516999874,54473.3600352 2023-01-05,05:10:23.000,5,11123217,-795,0,1672895422,13005.558229080001,218.5673686500013,54473.31811248001 2023-01-05,05:10:24.000,5,11123233,-795,0,1672895423,13005.605383249997,218.53917213000386,54473.38798368 2023-01-05,05:10:25.000,5,11123234,-795,0,1672895424,13005.564965389996,218.52507386999787,54473.353048080004 2023-01-05,05:10:26.000,5,11123219,-795,0,1672895425,13005.497602290001,218.5673686500013,54473.304138240004 2023-01-05,05:10:27.000,5,11123216,-795,0,1672895426,13005.38982132999,218.5673686500013,54473.03164056001 2023-01-05,05:10:28.000,5,11123222,-795,0,1672895427,13005.403293949996,218.56031952000194,54473.17837008001 2023-01-05,05:10:29.000,5,11123226,-795,0,1672895428,13005.4369755,218.59556516999874,54473.26920264 2023-01-05,05:10:30.000,5,11123186,-795,0,1672895429,13005.4369755,218.58851603999938,54473.34606096001 2023-01-05,05:10:31.000,5,11123219,-795,0,1672895430,13005.423502879996,218.60966343000473,54473.26920264 2023-01-05,05:10:32.000,5,11123218,-795,0,1672895431,13005.36961239999,218.60966343000473,54473.23426704 2023-01-05,05:10:33.000,5,11123202,-795,0,1672895432,13005.38982132999,218.6026142999981,54473.255228400005 2023-01-05,05:10:34.000,5,11123195,-795,0,1672895433,13005.362876089996,218.6167125600041,54473.16439584 2023-01-05,05:10:35.000,5,11123171,-795,0,1672895434,13005.29551299,218.6167125600041,54473.19933144001 2023-01-05,05:10:36.000,5,11123210,-795,0,1672895435,13005.25509513,218.60966343000473,54473.14343448 2023-01-05,05:10:37.000,5,11123206,-795,0,1672895436,13005.21467727,218.59556516999874,54473.02465344 2023-01-05,05:10:38.000,5,11123223,-795,0,1672895437,13005.20794095999,218.60966343000473,54473.01766632 2023-01-05,05:10:39.000,5,11123234,-795,0,1672895438,13005.21467727,218.62376169000345,54473.19933144001 2023-01-05,05:10:40.000,5,11123226,-795,0,1672895439,13005.18773202999,218.62376169000345,54473.19933144001 2023-01-05,05:10:41.000,5,11123206,-795,0,1672895440,13005.120368929995,218.60966343000473,54473.14343448 2023-01-05,05:10:42.000,5,11123209,-795,0,1672895441,13005.04626951999,218.6167125600041,54472.919846640005 2023-01-05,05:10:43.000,5,11123216,-795,0,1672895442,13005.02606058999,218.6308108200028,54472.88491104 2023-01-05,05:10:44.000,5,11123220,-795,0,1672895443,13005.039533209994,218.64490908000153,54472.9757436 2023-01-05,05:10:45.000,5,11123205,-795,0,1672895444,13004.98564272999,218.65195821000088,54473.101511759996 2023-01-05,05:10:46.000,5,11123190,-795,0,1672895445,13004.98564272999,218.65195821000088,54473.08055040001 2023-01-05,05:10:47.000,5,11123224,-795,0,1672895446,13004.945224869989,218.65195821000088,54473.03164056001 2023-01-05,05:10:48.000,5,11123241,-795,0,1672895447,13004.884598079989,218.64490908000153,54472.9757436 2023-01-05,05:10:49.000,5,11123199,-795,0,1672895448,13004.904807009989,218.63785995000217,54473.07356328 2023-01-05,05:10:50.000,5,11123247,-795,0,1672895449,13004.850916529998,218.68015472999832,54473.06657616 2023-01-05,05:10:51.000,5,11123191,-795,0,1672895450,13004.823971289989,218.65195821000088,54473.01766632 2023-01-05,05:10:52.000,5,11123223,-795,0,1672895451,13004.722926639988,218.68015472999832,54472.89888528 2023-01-05,05:10:53.000,5,11123188,-795,0,1672895452,13004.716190329993,218.67310559999896,54472.968756480004 2023-01-05,05:10:54.000,5,11123228,-795,0,1672895453,13004.749871879998,218.69425299000432,54473.101511759996 2023-01-05,05:10:55.000,5,11123216,-795,0,1672895454,13004.722926639988,218.68720385999768,54473.05958904001 2023-01-05,05:10:56.000,5,11123237,-795,0,1672895455,13004.729662949998,218.64490908000153,54473.10849888001 2023-01-05,05:10:57.000,5,11123245,-795,0,1672895456,13004.648827229998,218.63785995000217,54472.82901408 2023-01-05,05:10:58.000,5,11123260,-795,0,1672895457,13004.689245089998,218.64490908000153,54472.96176936001 2023-01-05,05:10:59.000,5,11123197,-795,0,1672895458,13004.669036159998,218.6308108200028,54472.919846640005 2023-01-05,05:11:00.000,5,11123208,-795,0,1672895459,13004.669036159998,218.63785995000217,54472.94779512 2023-01-05,05:11:01.000,5,11123194,-795,0,1672895460,13004.648827229998,218.65900734000024,54473.00369208 2023-01-05,05:11:02.000,5,11123214,-795,0,1672895461,13004.642090920002,218.68015472999832,54473.00369208 2023-01-05,05:11:03.000,5,11123244,-795,0,1672895462,13004.669036159998,218.62376169000345,54472.968756480004 2023-01-05,05:11:04.000,5,11123238,-795,0,1672895463,13004.669036159998,218.58146691000002,54473.115486 2023-01-05,05:11:05.000,5,11123282,-795,0,1672895464,13004.635354609993,218.58851603999938,54473.00369208 2023-01-05,05:11:06.000,5,11123259,-795,0,1672895465,13004.628618299997,218.62376169000345,54473.02465344 2023-01-05,05:11:07.000,5,11123220,-795,0,1672895466,13004.567991509997,218.6026142999981,54472.87792392 2023-01-05,05:11:08.000,5,11123228,-795,0,1672895467,13004.574727819992,218.58851603999938,54472.89189816001 2023-01-05,05:11:09.000,5,11123202,-795,0,1672895468,13004.608409369997,218.58851603999938,54473.0456148 2023-01-05,05:11:10.000,5,11123216,-795,0,1672895469,13004.621881990002,218.5673686500013,54473.087537520005 2023-01-05,05:11:11.000,5,11123263,-795,0,1672895470,13004.608409369997,218.56031952000194,54473.01067920001 2023-01-05,05:11:12.000,5,11123254,-795,0,1672895471,13004.608409369997,218.5673686500013,54472.94779512 2023-01-05,05:11:13.000,5,11123189,-795,0,1672895472,13004.675772469993,218.53917213000386,54472.95478224 2023-01-05,05:11:14.000,5,11123200,-795,0,1672895473,13004.581464130002,218.53917213000386,54472.92683376 2023-01-05,05:11:15.000,5,11123236,-795,0,1672895474,13004.534309959992,218.53917213000386,54472.8360012 2023-01-05,05:11:16.000,5,11123231,-795,0,1672895475,13004.507364719997,218.5039264799998,54472.801065600004 2023-01-05,05:11:17.000,5,11123242,-795,0,1672895476,13004.440001620002,218.5039264799998,54472.66831032 2023-01-05,05:11:18.000,5,11123217,-795,0,1672895477,13004.480419480002,218.468680830003,54472.71023304 2023-01-05,05:11:19.000,5,11123210,-795,0,1672895478,13004.527573649997,218.44753343999764,54472.88491104 2023-01-05,05:11:20.000,5,11123201,-795,0,1672895479,13004.514101029992,218.45458257000428,54472.8360012 2023-01-05,05:11:21.000,5,11123191,-795,0,1672895480,13004.500628410002,218.43343517999892,54472.78709136 2023-01-05,05:11:22.000,5,11123205,-795,0,1672895481,13004.446737929997,218.45458257000428,54472.752155760005 2023-01-05,05:11:23.000,5,11123228,-795,0,1672895482,13004.399583760001,218.4052386600015,54472.64036184 2023-01-05,05:11:24.000,5,11123230,-795,0,1672895483,13004.386111139997,218.44048430999828,54472.60542624001 2023-01-05,05:11:25.000,5,11123216,-795,0,1672895484,13004.372638519992,218.4193369200002,54472.50760656001 2023-01-05,05:11:26.000,5,11123232,-795,0,1672895485,13004.473683169992,218.3699930100047,54472.74516864001 2023-01-05,05:11:27.000,5,11123216,-795,0,1672895486,13004.466946859997,218.36294387999806,54472.77311712001 2023-01-05,05:11:28.000,5,11123158,-795,0,1672895487,13004.25812125,218.4052386600015,54472.66831032 2023-01-05,05:11:29.000,5,11123216,-795,0,1672895488,13004.365902209996,218.3699930100047,54472.50061944 2023-01-05,05:11:30.000,5,11123183,-795,0,1672895489,13004.446737929997,218.3558947499987,54472.654336080006 2023-01-05,05:11:31.000,5,11123250,-795,0,1672895490,13004.372638519992,218.34884561999934,54472.68228456 2023-01-05,05:11:32.000,5,11123213,-795,0,1672895491,13004.379374830001,218.31359997000254,54472.57747776001 2023-01-05,05:11:33.000,5,11123237,-795,0,1672895492,13004.338956970001,218.34884561999934,54472.57049064 2023-01-05,05:11:34.000,5,11123210,-795,0,1672895493,13004.406320069997,218.30655084000318,54472.68927168 2023-01-05,05:11:35.000,5,11123259,-795,0,1672895494,13004.406320069997,218.32769823000126,54472.766129999996 2023-01-05,05:11:36.000,5,11123242,-795,0,1672895495,13004.433265309992,218.31359997000254,54472.752155760005 2023-01-05,05:11:37.000,5,11123146,-795,0,1672895496,13004.352429589992,218.32769823000126,54472.61940048 2023-01-05,05:11:38.000,5,11123170,-795,0,1672895497,13004.392847449992,218.29245258000446,54472.67529744001 2023-01-05,05:11:39.000,5,11123220,-795,0,1672895498,13004.352429589992,218.32769823000126,54472.69625880001 2023-01-05,05:11:40.000,5,11123236,-795,0,1672895499,13004.386111139997,218.27835431999847,54472.68228456 2023-01-05,05:11:41.000,5,11123174,-795,0,1672895500,13004.332220659991,218.30655084000318,54472.68228456 2023-01-05,05:11:42.000,5,11123229,-795,0,1672895501,13004.338956970001,218.26425605999975,54472.61241336 2023-01-05,05:11:43.000,5,11123226,-795,0,1672895502,13004.399583760001,218.2713051899991,54472.74516864001 2023-01-05,05:11:44.000,5,11123244,-795,0,1672895503,13004.413056379992,218.2713051899991,54472.822026960006 2023-01-05,05:11:45.000,5,11123152,-795,0,1672895504,13004.399583760001,218.28540344999783,54472.80805272 2023-01-05,05:11:46.000,5,11123220,-795,0,1672895505,13004.365902209996,218.25015780000103,54472.7311944 2023-01-05,05:11:47.000,5,11123263,-795,0,1672895506,13004.318748040001,218.2572069300004,54472.598439119996 2023-01-05,05:11:48.000,5,11123242,-795,0,1672895507,13004.325484349996,218.2713051899991,54472.62638760001 2023-01-05,05:11:49.000,5,11123192,-795,0,1672895508,13004.325484349996,218.27835431999847,54472.752155760005 2023-01-05,05:11:50.000,5,11123199,-795,0,1672895509,13004.392847449992,218.25015780000103,54472.801065600004 2023-01-05,05:11:51.000,5,11123200,-795,0,1672895510,13004.338956970001,218.2572069300004,54472.77311712001 2023-01-05,05:11:52.000,5,11123233,-795,0,1672895511,13004.359165900001,218.2219612800036,54472.68927168 2023-01-05,05:11:53.000,5,11123191,-795,0,1672895512,13004.325484349996,218.27835431999847,54472.78010424 2023-01-05,05:11:54.000,5,11123292,-795,0,1672895513,13004.372638519992,218.21491215000424,54472.71722016 2023-01-05,05:11:55.000,5,11123228,-795,0,1672895514,13004.345693279996,218.29950171000382,54472.7311944 2023-01-05,05:11:56.000,5,11123228,-795,0,1672895515,13004.305275419996,218.23605954000232,54472.54254216 2023-01-05,05:11:57.000,5,11123244,-795,0,1672895516,13004.251384939991,218.24310867000167,54472.47267096 2023-01-05,05:11:58.000,5,11123225,-795,0,1672895517,13004.312011729991,218.26425605999975,54472.64734896001 2023-01-05,05:11:59.000,5,11123235,-795,0,1672895518,13004.345693279996,218.30655084000318,54472.62638760001 2023-01-05,05:12:00.000,5,11123153,-795,0,1672895519,13004.271593869991,218.28540344999783,54472.3469028 2023-01-05,05:12:01.000,5,11123197,-795,0,1672895520,13004.271593869991,218.26425605999975,54472.430748239996 2023-01-05,05:12:02.000,5,11123128,-795,0,1672895521,13004.318748040001,218.32769823000126,54472.5215808 2023-01-05,05:12:03.000,5,11123233,-795,0,1672895522,13004.386111139997,218.32769823000126,54472.49363232 2023-01-05,05:12:04.000,5,11123223,-795,0,1672895523,13004.386111139997,218.29950171000382,54472.465683840004 2023-01-05,05:12:05.000,5,11123210,-795,0,1672895524,13004.365902209996,218.31359997000254,54472.47267096 2023-01-05,05:12:06.000,5,11123223,-795,0,1672895525,13004.325484349996,218.33474736000062,54472.416774000005 2023-01-05,05:12:07.000,5,11123241,-795,0,1672895526,13004.298539110001,218.34884561999934,54472.37485128 2023-01-05,05:12:08.000,5,11123251,-795,0,1672895527,13004.298539110001,218.3558947499987,54472.4517096 2023-01-05,05:12:09.000,5,11123190,-795,0,1672895528,13004.278330180001,218.44048430999828,54472.33292856 2023-01-05,05:12:10.000,5,11123256,-795,0,1672895529,13004.298539110001,218.46163170000364,54472.29100584001 2023-01-05,05:12:11.000,5,11123190,-795,0,1672895530,13004.365902209996,218.54622126000322,54472.28401872 2023-01-05,05:12:12.000,5,11123194,-795,0,1672895531,13004.413056379992,218.53917213000386,54472.10934072 2023-01-05,05:12:13.000,5,11123215,-795,0,1672895532,13004.433265309992,218.468680830003,54472.21414752 2023-01-05,05:12:14.000,5,11123239,-795,0,1672895533,13004.581464130002,218.39114040000277,54472.43773536001 2023-01-05,05:12:15.000,5,11123204,-795,0,1672895534,13004.547782579997,218.34884561999934,54472.4517096 2023-01-05,05:12:16.000,5,11123208,-795,0,1672895535,13004.567991509997,218.34179648999998,54472.37485128 2023-01-05,05:12:17.000,5,11123148,-795,0,1672895536,13004.500628410002,218.33474736000062,54472.29100584001 2023-01-05,05:12:18.000,5,11123170,-795,0,1672895537,13004.574727819992,218.29950171000382,54472.3469028 2023-01-05,05:12:19.000,5,11123203,-795,0,1672895538,13004.534309959992,218.3206491000019,54472.33991568001 2023-01-05,05:12:20.000,5,11123183,-795,0,1672895539,13004.541046270002,218.30655084000318,54472.35388992 2023-01-05,05:12:21.000,5,11123179,-795,0,1672895540,13004.554518889992,218.3206491000019,54472.40978688001 2023-01-05,05:12:22.000,5,11123255,-795,0,1672895541,13004.581464130002,218.33474736000062,54472.3818384 2023-01-05,05:12:23.000,5,11123232,-795,0,1672895542,13004.628618299997,218.30655084000318,54472.39581264 2023-01-05,05:12:24.000,5,11123231,-795,0,1672895543,13004.662299850002,218.29245258000446,54472.57747776001 2023-01-05,05:12:25.000,5,11123196,-795,0,1672895544,13004.628618299997,218.31359997000254,54472.56350352 2023-01-05,05:12:26.000,5,11123221,-795,0,1672895545,13004.648827229998,218.34179648999998,54472.50061944 2023-01-05,05:12:27.000,5,11123222,-795,0,1672895546,13004.615145679993,218.3206491000019,54472.4517096 2023-01-05,05:12:28.000,5,11123171,-795,0,1672895547,13004.588200439997,218.31359997000254,54472.4517096 2023-01-05,05:12:29.000,5,11123255,-795,0,1672895548,13004.547782579997,218.32769823000126,54472.19318616001 2023-01-05,05:12:30.000,5,11123182,-795,0,1672895549,13004.588200439997,218.32769823000126,54472.47267096 2023-01-05,05:12:31.000,5,11123233,-795,0,1672895550,13004.736399259993,218.3206491000019,54472.50061944 2023-01-05,05:12:32.000,5,11123236,-795,0,1672895551,13004.722926639988,218.34179648999998,54472.42376112 2023-01-05,05:12:33.000,5,11123203,-795,0,1672895552,13004.756608189993,218.34884561999934,54472.54254216 2023-01-05,05:12:34.000,5,11123214,-795,0,1672895553,13004.743135569988,218.34884561999934,54472.35388992 2023-01-05,05:12:35.000,5,11123232,-795,0,1672895554,13004.776817119993,218.3699930100047,54472.52856792001 2023-01-05,05:12:36.000,5,11123218,-795,0,1672895555,13004.803762359988,218.37704214000405,54472.3818384 2023-01-05,05:12:37.000,5,11123209,-795,0,1672895556,13004.756608189993,218.4052386600015,54472.367864160005 2023-01-05,05:12:38.000,5,11123204,-795,0,1672895557,13004.837443909993,218.39818953000213,54472.50760656001 2023-01-05,05:12:39.000,5,11123188,-795,0,1672895558,13004.837443909993,218.3699930100047,54472.54254216 2023-01-05,05:12:40.000,5,11123226,-795,0,1672895559,13004.844180219989,218.36294387999806,54472.535555040005 2023-01-05,05:12:41.000,5,11123202,-795,0,1672895560,13004.864389149989,218.3558947499987,54472.51459368 2023-01-05,05:12:42.000,5,11123198,-795,0,1672895561,13004.844180219989,218.3699930100047,54472.33991568001 2023-01-05,05:12:43.000,5,11123191,-795,0,1672895562,13004.857652839994,218.3558947499987,54472.39581264 2023-01-05,05:12:44.000,5,11123213,-795,0,1672895563,13004.884598079989,218.3558947499987,54472.430748239996 2023-01-05,05:12:45.000,5,11123256,-795,0,1672895564,13004.864389149989,218.34884561999934,54472.47965808001 2023-01-05,05:12:46.000,5,11123241,-795,0,1672895565,13004.877861769994,218.36294387999806,54472.42376112 2023-01-05,05:12:47.000,5,11123250,-795,0,1672895566,13004.877861769994,218.3699930100047,54472.44472248 2023-01-05,05:12:48.000,5,11123237,-795,0,1672895567,13004.958697489994,218.3558947499987,54472.50061944 2023-01-05,05:12:49.000,5,11123206,-795,0,1672895568,13004.918279629994,218.36294387999806,54472.5215808 2023-01-05,05:12:50.000,5,11123224,-795,0,1672895569,13004.931752249999,218.39114040000277,54472.47965808001 2023-01-05,05:12:51.000,5,11123203,-795,0,1672895570,13004.891334389999,218.3840912700034,54472.60542624001 2023-01-05,05:12:52.000,5,11123199,-795,0,1672895571,13004.871125459998,218.37704214000405,54472.430748239996 2023-01-05,05:12:53.000,5,11123252,-795,0,1672895572,13004.850916529998,218.3699930100047,54472.43773536001 2023-01-05,05:12:54.000,5,11123234,-795,0,1672895573,13004.884598079989,218.36294387999806,54472.40978688001 2023-01-05,05:12:55.000,5,11123211,-795,0,1672895574,13004.958697489994,218.3558947499987,54472.598439119996 2023-01-05,05:12:56.000,5,11123203,-795,0,1672895575,13004.992379039999,218.36294387999806,54472.584464880005 2023-01-05,05:12:57.000,5,11123197,-795,0,1672895576,13004.96543379999,218.36294387999806,54472.54254216 2023-01-05,05:12:58.000,5,11123246,-795,0,1672895577,13004.98564272999,218.36294387999806,54472.35388992 2023-01-05,05:12:59.000,5,11123184,-795,0,1672895578,13004.978906419994,218.37704214000405,54472.40978688001 2023-01-05,05:13:00.000,5,11123200,-795,0,1672895579,13005.019324279994,218.34884561999934,54472.430748239996 2023-01-05,05:13:01.000,5,11123202,-795,0,1672895580,13004.999115349994,218.37704214000405,54472.47965808001 2023-01-05,05:13:02.000,5,11123245,-795,0,1672895581,13005.00585165999,218.37704214000405,54472.3818384 2023-01-05,05:13:03.000,5,11123188,-795,0,1672895582,13004.999115349994,218.34179648999998,54472.44472248 2023-01-05,05:13:04.000,5,11123230,-795,0,1672895583,13005.06647844999,218.3699930100047,54472.61241336 2023-01-05,05:13:05.000,5,11123196,-795,0,1672895584,13005.09342369,218.3558947499987,54472.68927168 2023-01-05,05:13:06.000,5,11123223,-795,0,1672895585,13005.09342369,218.34884561999934,54472.55651640001 2023-01-05,05:13:07.000,5,11123256,-795,0,1672895586,13005.059742139994,218.34179648999998,54472.535555040005 2023-01-05,05:13:08.000,5,11123191,-795,0,1672895587,13005.04626951999,218.32769823000126,54472.50061944 2023-01-05,05:13:09.000,5,11123219,-795,0,1672895588,13005.08668737999,218.32769823000126,54472.68228456 2023-01-05,05:13:10.000,5,11123222,-795,0,1672895589,13005.10689630999,218.33474736000062,54472.654336080006 2023-01-05,05:13:11.000,5,11123218,-795,0,1672895590,13005.059742139994,218.32769823000126,54472.584464880005 2023-01-05,05:13:12.000,5,11123261,-795,0,1672895591,13005.07321476,218.34179648999998,54472.52856792001 2023-01-05,05:13:13.000,5,11123175,-795,0,1672895592,13005.09342369,218.29950171000382,54472.61940048 2023-01-05,05:13:14.000,5,11123197,-795,0,1672895593,13005.100159999995,218.30655084000318,54472.56350352 2023-01-05,05:13:15.000,5,11123224,-795,0,1672895594,13005.059742139994,218.31359997000254,54472.61940048 2023-01-05,05:13:16.000,5,11123214,-795,0,1672895595,13005.04626951999,218.3558947499987,54472.4517096 2023-01-05,05:13:17.000,5,11123256,-795,0,1672895596,13005.019324279994,218.29950171000382,54472.44472248 2023-01-05,05:13:18.000,5,11123190,-795,0,1672895597,13005.08668737999,218.29245258000446,54472.584464880005 2023-01-05,05:13:19.000,5,11123217,-795,0,1672895598,13005.039533209994,218.3206491000019,54472.535555040005 2023-01-05,05:13:20.000,5,11123199,-795,0,1672895599,13005.05300583,218.3206491000019,54472.57747776001 2023-01-05,05:13:21.000,5,11123154,-795,0,1672895600,13005.02606058999,218.24310867000167,54472.45869672001 2023-01-05,05:13:22.000,5,11123231,-795,0,1672895601,13004.918279629994,218.28540344999783,54472.318954320006 2023-01-05,05:13:23.000,5,11123166,-795,0,1672895602,13004.951961179999,218.29950171000382,54472.3469028 2023-01-05,05:13:24.000,5,11123192,-795,0,1672895603,13004.958697489994,218.27835431999847,54472.40978688001 2023-01-05,05:13:25.000,5,11123210,-795,0,1672895604,13004.938488559994,218.33474736000062,54472.44472248 2023-01-05,05:13:26.000,5,11123178,-795,0,1672895605,13004.96543379999,218.31359997000254,54472.39581264 2023-01-05,05:13:27.000,5,11123254,-795,0,1672895606,13004.891334389999,218.30655084000318,54472.4517096 2023-01-05,05:13:28.000,5,11123194,-795,0,1672895607,13004.918279629994,218.3206491000019,54472.535555040005 2023-01-05,05:13:29.000,5,11123233,-795,0,1672895608,13004.904807009989,218.31359997000254,54472.51459368 2023-01-05,05:13:30.000,5,11123208,-795,0,1672895609,13004.810498669998,218.42638604999956,54472.654336080006 2023-01-05,05:13:31.000,5,11123186,-795,0,1672895610,13004.823971289989,218.37704214000405,54472.38882552001 2023-01-05,05:13:32.000,5,11123169,-795,0,1672895611,13004.871125459998,218.33474736000062,54472.33991568001 2023-01-05,05:13:33.000,5,11123258,-795,0,1672895612,13004.803762359988,218.4052386600015,54472.40279976 2023-01-05,05:13:34.000,5,11123190,-795,0,1672895613,13004.891334389999,218.3699930100047,54472.54952928 2023-01-05,05:13:35.000,5,11123228,-795,0,1672895614,13004.891334389999,218.36294387999806,54472.633374720004 2023-01-05,05:13:36.000,5,11123237,-795,0,1672895615,13004.911543319999,218.36294387999806,54472.5215808 2023-01-05,05:13:37.000,5,11123207,-795,0,1672895616,13004.891334389999,218.39818953000213,54472.35388992 2023-01-05,05:13:38.000,5,11123153,-795,0,1672895617,13004.864389149989,218.43343517999892,54472.43773536001 2023-01-05,05:13:39.000,5,11123194,-795,0,1672895618,13004.884598079989,218.3840912700034,54472.50061944 2023-01-05,05:13:40.000,5,11123217,-795,0,1672895619,13004.911543319999,218.43343517999892,54472.430748239996 2023-01-05,05:13:41.000,5,11123190,-795,0,1672895620,13004.864389149989,218.44753343999764,54472.50061944 2023-01-05,05:13:42.000,5,11123185,-795,0,1672895621,13004.823971289989,218.43343517999892,54472.297992960004 2023-01-05,05:13:43.000,5,11123212,-795,0,1672895622,13004.837443909993,218.44753343999764,54472.318954320006 2023-01-05,05:13:44.000,5,11123185,-795,0,1672895623,13004.98564272999,218.45458257000428,54472.57747776001 2023-01-05,05:13:45.000,5,11123191,-795,0,1672895624,13004.972170109999,218.42638604999956,54472.51459368 2023-01-05,05:13:46.000,5,11123203,-795,0,1672895625,13004.978906419994,218.47572996000235,54472.61241336 2023-01-05,05:13:47.000,5,11123232,-795,0,1672895626,13004.945224869989,218.44048430999828,54472.465683840004 2023-01-05,05:13:48.000,5,11123196,-795,0,1672895627,13004.972170109999,218.4193369200002,54472.42376112 2023-01-05,05:13:49.000,5,11123245,-795,0,1672895628,13005.012587969999,218.44753343999764,54472.584464880005 2023-01-05,05:13:50.000,5,11123258,-795,0,1672895629,13005.079951069994,218.44048430999828,54472.62638760001 2023-01-05,05:13:51.000,5,11123196,-795,0,1672895630,13005.08668737999,218.44048430999828,54472.56350352 2023-01-05,05:13:52.000,5,11123240,-795,0,1672895631,13005.09342369,218.39818953000213,54472.49363232 2023-01-05,05:13:53.000,5,11123146,-795,0,1672895632,13005.08668737999,218.3840912700034,54472.47267096 2023-01-05,05:13:54.000,5,11123177,-795,0,1672895633,13005.120368929995,218.44048430999828,54472.51459368 2023-01-05,05:13:55.000,5,11123246,-795,0,1672895634,13005.14731416999,218.3699930100047,54472.54952928 2023-01-05,05:13:56.000,5,11123237,-795,0,1672895635,13005.120368929995,218.4052386600015,54472.50760656001 2023-01-05,05:13:57.000,5,11123206,-795,0,1672895636,13005.012587969999,218.4052386600015,54472.32594144 2023-01-05,05:13:58.000,5,11123220,-795,0,1672895637,13005.15405048,218.42638604999956,54472.486645200006 2023-01-05,05:13:59.000,5,11123180,-795,0,1672895638,13005.17425941,218.44753343999764,54472.54254216 2023-01-05,05:14:00.000,5,11123205,-795,0,1672895639,13005.19446834,218.468680830003,54472.4517096 2023-01-05,05:14:01.000,5,11123187,-795,0,1672895640,13005.19446834,218.45458257000428,54472.45869672001 2023-01-05,05:14:02.000,5,11123241,-795,0,1672895641,13005.13384155,218.44048430999828,54472.200173280005 2023-01-05,05:14:03.000,5,11123183,-795,0,1672895642,13005.160786789995,218.47572996000235,54472.29100584001 2023-01-05,05:14:04.000,5,11123162,-795,0,1672895643,13005.24835881999,218.47572996000235,54472.40279976 2023-01-05,05:14:05.000,5,11123203,-795,0,1672895644,13005.22814988999,218.48982822000107,54472.3818384 2023-01-05,05:14:06.000,5,11123206,-795,0,1672895645,13005.21467727,218.49687735000043,54472.318954320006 2023-01-05,05:14:07.000,5,11123219,-795,0,1672895646,13005.24835881999,218.48982822000107,54472.28401872 2023-01-05,05:14:08.000,5,11123223,-795,0,1672895647,13005.35613978,218.5180247399985,54472.45869672001 2023-01-05,05:14:09.000,5,11123203,-795,0,1672895648,13005.302249299995,218.52507386999787,54472.42376112 2023-01-05,05:14:10.000,5,11123187,-795,0,1672895649,13005.35613978,218.54622126000322,54472.430748239996 2023-01-05,05:14:11.000,5,11123226,-795,0,1672895650,13005.342667159995,218.55327039000258,54472.430748239996 2023-01-05,05:14:12.000,5,11123191,-795,0,1672895651,13005.302249299995,218.54622126000322,54472.2770316 2023-01-05,05:14:13.000,5,11123175,-795,0,1672895652,13005.25509513,218.5321230000045,54472.22812176 2023-01-05,05:14:14.000,5,11123210,-795,0,1672895653,13005.430239189991,218.57441778000066,54472.47267096 2023-01-05,05:14:15.000,5,11123202,-795,0,1672895654,13005.423502879996,218.6026142999981,54472.465683840004 2023-01-05,05:14:16.000,5,11123197,-795,0,1672895655,13005.490865979991,218.6167125600041,54472.47267096 2023-01-05,05:14:17.000,5,11123182,-795,0,1672895656,13005.430239189991,218.59556516999874,54472.33292856 2023-01-05,05:14:18.000,5,11123228,-795,0,1672895657,13005.463920739996,218.65195821000088,54472.38882552001 2023-01-05,05:14:19.000,5,11123214,-795,0,1672895658,13005.524547529996,218.63785995000217,54472.44472248 2023-01-05,05:14:20.000,5,11123247,-795,0,1672895659,13005.524547529996,218.65195821000088,54472.416774000005 2023-01-05,05:14:21.000,5,11123208,-795,0,1672895660,13005.558229080001,218.67310559999896,54472.430748239996 2023-01-05,05:14:22.000,5,11123215,-795,0,1672895661,13005.564965389996,218.72244951000175,54472.36087704001 2023-01-05,05:14:23.000,5,11123203,-795,0,1672895662,13005.538020150001,218.72244951000175,54472.30498008 2023-01-05,05:14:24.000,5,11123163,-795,0,1672895663,13005.706427899997,218.80703907000134,54472.54254216 2023-01-05,05:14:25.000,5,11123208,-795,0,1672895664,13005.692955279992,218.83523558999877,54472.47267096 2023-01-05,05:14:26.000,5,11123208,-795,0,1672895665,13005.746845759997,218.87048124000285,54472.465683840004 2023-01-05,05:14:27.000,5,11123227,-795,0,1672895666,13005.793999929992,218.8775303700022,54472.5215808 2023-01-05,05:14:28.000,5,11123218,-795,0,1672895667,13005.841154100002,218.93392341000435,54472.486645200006 2023-01-05,05:14:29.000,5,11123224,-795,0,1672895668,13005.820945170002,218.95507080000243,54472.42376112 2023-01-05,05:14:30.000,5,11123249,-795,0,1672895669,13005.948935059998,219.0255621000033,54472.64036184 2023-01-05,05:14:31.000,5,11123212,-715,0,1672895670,13005.982616609988,218.9973655799986,54472.35388992 2023-01-05,05:14:32.000,5,11123204,-795,0,1672895671,13005.888308269998,219.06785687999945,54472.35388992 2023-01-05,05:14:33.000,5,11123228,-795,0,1672895672,13006.090397569998,219.11015166000288,54472.60542624001 2023-01-05,05:14:34.000,5,11123210,-795,0,1672895673,13006.097133879994,219.10310253000353,54472.64734896001 2023-01-05,05:14:35.000,5,11123209,-795,0,1672895674,13006.177969599994,219.13834818000032,54472.591452 2023-01-05,05:14:36.000,5,11123222,-795,0,1672895675,13006.117342809994,219.21588861000055,54472.5215808 2023-01-05,05:14:37.000,5,11123221,-795,0,1672895676,13006.151024359999,219.1735938300044,54472.5215808 2023-01-05,05:14:38.000,5,11123212,-795,0,1672895677,13006.171233289999,219.22998686999927,54472.61241336 2023-01-05,05:14:39.000,5,11123196,-795,0,1672895678,13006.29248687,219.25818339000398,54472.75914288 2023-01-05,05:14:40.000,5,11123232,-795,0,1672895679,13006.28575055999,219.28637991000141,54472.66831032 2023-01-05,05:14:41.000,5,11123204,-795,0,1672895680,13006.29248687,219.28637991000141,54472.60542624001 2023-01-05,05:14:42.000,5,11123208,-795,0,1672895681,13006.258805319994,219.3216255599982,54472.50760656001 2023-01-05,05:14:43.000,5,11123199,-795,0,1672895682,13006.33290473,219.3216255599982,54472.61241336 2023-01-05,05:14:44.000,5,11123223,-795,0,1672895683,13006.359849969995,219.4062151199978,54472.6613232 2023-01-05,05:14:45.000,5,11123239,-795,0,1672895684,13006.420476759995,219.37801860000036,54472.67529744001 2023-01-05,05:14:46.000,5,11123187,-795,0,1672895685,13006.41374045,219.4344116400025,54472.69625880001 2023-01-05,05:14:47.000,5,11123182,-795,0,1672895686,13006.420476759995,219.44146077000187,54472.69625880001 2023-01-05,05:14:48.000,5,11123231,-795,0,1672895687,13006.48783985999,219.4696572899993,54472.80805272 2023-01-05,05:14:49.000,5,11123184,-795,0,1672895688,13006.50804878999,219.4696572899993,54472.73818152 2023-01-05,05:14:50.000,5,11123239,-795,0,1672895689,13006.521521409995,219.54719771999953,54472.752155760005 2023-01-05,05:14:51.000,5,11123200,-795,0,1672895690,13006.55520296,219.50490294000338,54472.766129999996 2023-01-05,05:14:52.000,5,11123240,-795,0,1672895691,13006.52825771999,219.5542468499989,54472.64734896001 2023-01-05,05:14:53.000,5,11123189,-795,0,1672895692,13006.52825771999,219.61063989000104,54472.71023304 2023-01-05,05:14:54.000,5,11123270,-795,0,1672895693,13006.642774989996,219.64588553999783,54472.968756480004 2023-01-05,05:14:55.000,5,11123177,-795,0,1672895694,13006.703401779996,219.63178727999912,54472.94779512 2023-01-05,05:14:56.000,5,11123174,-795,0,1672895695,13006.710138089991,219.67408206000255,54472.933820879996 2023-01-05,05:14:57.000,5,11123220,-795,0,1672895696,13006.750555949991,219.65998380000383,54472.75914288 2023-01-05,05:14:58.000,5,11123225,-795,0,1672895697,13006.737083330001,219.7304751000047,54472.88491104 2023-01-05,05:14:59.000,5,11123238,-795,0,1672895698,13006.743819639996,219.74457336000341,54472.968756480004 2023-01-05,05:15:00.000,5,11123167,-795,0,1672895699,13006.797710120001,219.75162249000277,54472.96176936001 2023-01-05,05:15:01.000,5,11123220,-795,0,1672895700,13006.824655359997,219.79391726999893,54472.98273072001 2023-01-05,05:15:02.000,5,11123207,-795,0,1672895701,13006.784237499996,219.829162920003,54472.92683376 2023-01-05,05:15:03.000,5,11123218,-795,0,1672895702,13006.838127980001,219.83621205000236,54472.968756480004 2023-01-05,05:15:04.000,5,11123188,-795,0,1672895703,13006.790973809992,219.85735944000044,54472.870936800005 2023-01-05,05:15:05.000,5,11123191,-795,0,1672895704,13006.892018459992,219.8926050900045,54473.07356328 2023-01-05,05:15:06.000,5,11123180,-795,0,1672895705,13006.865073219997,219.9137524800026,54473.07356328 2023-01-05,05:15:07.000,5,11123191,-795,0,1672895706,13006.905491079997,219.93489987000066,54473.16439584 2023-01-05,05:15:08.000,5,11123240,-795,0,1672895707,13006.878545840002,219.92080161000194,54473.10849888001 2023-01-05,05:15:09.000,5,11123222,-795,0,1672895708,13006.898754770002,219.98424378000345,54473.157408720006 2023-01-05,05:15:10.000,5,11123247,-795,0,1672895709,13006.945908939997,220.00539117000153,54473.3600352 2023-01-05,05:15:11.000,5,11123251,-795,0,1672895710,13006.979590490002,220.03358768999897,54473.353048080004 2023-01-05,05:15:12.000,5,11123244,-795,0,1672895711,13007.033480969993,220.03358768999897,54473.36702232001 2023-01-05,05:15:13.000,5,11123179,-795,0,1672895712,13006.871809529992,220.00539117000153,54473.2202928 2023-01-05,05:15:14.000,5,11123263,-795,0,1672895713,13006.912227389992,220.01948943000025,54473.255228400005 2023-01-05,05:15:15.000,5,11123233,-795,0,1672895714,13006.912227389992,220.06883334000304,54473.3600352 2023-01-05,05:15:16.000,5,11123211,-795,0,1672895715,13006.918963700002,220.09702986000048,54473.31112536 2023-01-05,05:15:17.000,5,11123232,-795,0,1672895716,13006.892018459992,220.08998073000112,54473.19234432 2023-01-05,05:15:18.000,5,11123246,-795,0,1672895717,13006.898754770002,220.13227551000455,54473.290164 2023-01-05,05:15:19.000,5,11123243,-795,0,1672895718,13006.918963700002,220.15342290000262,54473.38099656 2023-01-05,05:15:20.000,5,11123232,-795,0,1672895719,13006.905491079997,220.18866854999942,54473.41593216001 2023-01-05,05:15:21.000,5,11123206,-795,0,1672895720,13006.912227389992,220.16752116000134,54473.34606096001 2023-01-05,05:15:22.000,5,11123202,-795,0,1672895721,13006.790973809992,220.1745702900007,54473.15042160001 2023-01-05,05:15:23.000,5,11123201,-795,0,1672895722,13006.831391669992,220.20276680999814,54473.17837008001 2023-01-05,05:15:24.000,5,11123187,-795,0,1672895723,13006.817919050001,220.2239142000035,54473.27618976001 2023-01-05,05:15:25.000,5,11123196,-795,0,1672895724,13006.858336910002,220.23096333000285,54473.28317688 2023-01-05,05:15:26.000,5,11123193,-795,0,1672895725,13006.804446429996,220.273258109999,54473.26221552 2023-01-05,05:15:27.000,5,11123248,-795,0,1672895726,13006.797710120001,220.24506159000157,54473.31112536 2023-01-05,05:15:28.000,5,11123244,-795,0,1672895727,13006.844864289997,220.26620897999965,54473.39497080001 2023-01-05,05:15:29.000,5,11123178,-795,0,1672895728,13006.865073219997,220.273258109999,54473.374009440005 2023-01-05,05:15:30.000,5,11123214,-795,0,1672895729,13006.804446429996,220.273258109999,54473.40195792 2023-01-05,05:15:31.000,5,11123199,-795,0,1672895730,13006.838127980001,220.273258109999,54473.38798368 2023-01-05,05:15:32.000,5,11123216,-795,0,1672895731,13006.750555949991,220.34374940999987,54473.304138240004 2023-01-05,05:15:33.000,5,11123211,-795,0,1672895732,13006.723610709996,220.34374940999987,54473.14343448 2023-01-05,05:15:34.000,5,11123203,-795,0,1672895733,13006.844864289997,220.35079853999923,54473.48580336001 2023-01-05,05:15:35.000,5,11123180,-795,0,1672895734,13006.871809529992,220.37194593000459,54473.520738960004 2023-01-05,05:15:36.000,5,11123189,-795,0,1672895735,13006.831391669992,220.37899506000394,54473.51375184001 2023-01-05,05:15:37.000,5,11123173,-795,0,1672895736,13006.797710120001,220.42833896999946,54473.36702232001 2023-01-05,05:15:38.000,5,11123159,-795,0,1672895737,13006.858336910002,220.4212898400001,54473.48580336001 2023-01-05,05:15:39.000,5,11123207,-795,0,1672895738,13006.817919050001,220.43538809999882,54473.56266168001 2023-01-05,05:15:40.000,5,11123224,-795,0,1672895739,13006.817919050001,220.49883027000033,54473.6045844 2023-01-05,05:15:41.000,5,11123187,-795,0,1672895740,13006.784237499996,220.5340759200044,54473.6744556 2023-01-05,05:15:42.000,5,11123224,-795,0,1672895741,13006.770764879991,220.51292852999904,54473.56266168001 2023-01-05,05:15:43.000,5,11123221,-795,0,1672895742,13006.784237499996,220.54112505000376,54473.61855864 2023-01-05,05:15:44.000,5,11123206,-795,0,1672895743,13006.811182739992,220.56227244000183,54473.709391200005 2023-01-05,05:15:45.000,5,11123182,-795,0,1672895744,13006.831391669992,220.59046895999927,54473.73035256001 2023-01-05,05:15:46.000,5,11123224,-795,0,1672895745,13006.770764879991,220.61161635000462,54473.73733968 2023-01-05,05:15:47.000,5,11123218,-795,0,1672895746,13006.716874400001,220.65391113000078,54473.6045844 2023-01-05,05:15:48.000,5,11123226,-795,0,1672895747,13006.737083330001,220.63981287000206,54473.61157152001 2023-01-05,05:15:49.000,5,11123273,-795,0,1672895748,13006.784237499996,220.67505851999886,54473.83515936 2023-01-05,05:15:50.000,5,11123257,-795,0,1672895749,13006.811182739992,220.731451560001,54473.974901760004 2023-01-05,05:15:51.000,5,11123177,-795,0,1672895750,13006.784237499996,220.70325504000357,54473.91201768 2023-01-05,05:15:52.000,5,11123201,-795,0,1672895751,13006.716874400001,220.73850069000036,54473.877082080005 2023-01-05,05:15:53.000,5,11123149,-795,0,1672895752,13006.730347019991,220.7807954700038,54473.877082080005 2023-01-05,05:15:54.000,5,11123207,-795,0,1672895753,13006.723610709996,220.731451560001,54473.86310784 2023-01-05,05:15:55.000,5,11123208,-795,0,1672895754,13006.689929159991,220.74554981999972,54473.93297904 2023-01-05,05:15:56.000,5,11123193,-795,0,1672895755,13006.689929159991,220.80899199000123,54473.828172240006 2023-01-05,05:15:57.000,5,11123234,-795,0,1672895756,13006.622566059996,220.82309024999995,54473.82118512001 2023-01-05,05:15:58.000,5,11123230,-795,0,1672895757,13006.65624761,220.80194286000187,54474.03778584001 2023-01-05,05:15:59.000,5,11123220,-795,0,1672895758,13006.649511299991,220.8160411200006,54474.0587472 2023-01-05,05:16:00.000,5,11123218,-795,0,1672895759,13006.629302369991,220.80194286000187,54474.03778584001 2023-01-05,05:16:01.000,5,11123129,-795,0,1672895760,13006.561939269995,220.8160411200006,54474.00983736 2023-01-05,05:16:02.000,5,11123196,-795,0,1672895761,13006.47436724,220.8160411200006,54473.77926240001 2023-01-05,05:16:03.000,5,11123174,-795,0,1672895762,13006.44742199999,220.8301393799993,54473.73733968 2023-01-05,05:16:04.000,5,11123185,-795,0,1672895763,13006.460894619995,220.8301393799993,54473.84913360001 2023-01-05,05:16:05.000,5,11123186,-795,0,1672895764,13006.400267829995,220.8794832900021,54473.90503056 2023-01-05,05:16:06.000,5,11123202,-795,0,1672895765,13006.37332259,220.85128677000466,54473.82118512001 2023-01-05,05:16:07.000,5,11123203,-795,0,1672895766,13006.3126958,220.85128677000466,54473.84913360001 2023-01-05,05:16:08.000,5,11123191,-795,0,1672895767,13006.32616841999,220.8794832900021,54473.9539404 2023-01-05,05:16:09.000,5,11123063,-795,0,1672895768,13006.319432109995,220.9147289399989,54473.94695328001 2023-01-05,05:16:10.000,5,11123188,-795,0,1672895769,13006.25206901,220.87243416000274,54473.856120720004 2023-01-05,05:16:11.000,5,11123154,-795,0,1672895770,13006.22512376999,220.90767980999954,54473.86310784 2023-01-05,05:16:12.000,5,11123236,-795,0,1672895771,13006.137551739994,220.89358155000082,54473.758301040005 2023-01-05,05:16:13.000,5,11123259,-795,0,1672895772,13006.117342809994,220.94997459000297,54473.76528816 2023-01-05,05:16:14.000,5,11123221,-795,0,1672895773,13006.171233289999,220.94997459000297,54473.91201768 2023-01-05,05:16:15.000,5,11123191,-795,0,1672895774,13006.103870189989,220.95702372000233,54473.93996616 2023-01-05,05:16:16.000,5,11123214,-795,0,1672895775,13006.070188639998,220.94997459000297,54473.93297904 2023-01-05,05:16:17.000,5,11123218,-795,0,1672895776,13006.029770779998,220.94997459000297,54473.80022376001 2023-01-05,05:16:18.000,5,11123158,-795,0,1672895777,13006.002825539988,220.95702372000233,54473.877082080005 2023-01-05,05:16:19.000,5,11123203,-795,0,1672895778,13005.969143989998,220.97112198000104,54473.8840692 2023-01-05,05:16:20.000,5,11123186,-795,0,1672895779,13005.948935059998,220.96407285000168,54473.98188888 2023-01-05,05:16:21.000,5,11123173,-795,0,1672895780,13005.908517199998,220.98522023999976,54473.96092752 2023-01-05,05:16:22.000,5,11123177,-795,0,1672895781,13005.854626719993,220.9147289399989,54473.8840692 2023-01-05,05:16:23.000,5,11123189,-795,0,1672895782,13005.847890409997,220.9429254600036,54473.87009496001 2023-01-05,05:16:24.000,5,11123201,-795,0,1672895783,13005.881571960002,220.9429254600036,54473.94695328001 2023-01-05,05:16:25.000,5,11123151,-795,0,1672895784,13005.841154100002,220.88653242000146,54473.91201768 2023-01-05,05:16:26.000,5,11123198,-795,0,1672895785,13005.800736240002,220.90767980999954,54473.89105632 2023-01-05,05:16:27.000,5,11123206,-795,0,1672895786,13005.760318380002,220.92177806999825,54473.814198 2023-01-05,05:16:28.000,5,11123204,-795,0,1672895787,13005.726636829997,220.90767980999954,54473.77926240001 2023-01-05,05:16:29.000,5,11123241,-795,0,1672895788,13005.767054689997,220.94997459000297,54473.995863120006 2023-01-05,05:16:30.000,5,11123237,-795,0,1672895789,13005.814208859993,220.93587633000425,54474.12163128 2023-01-05,05:16:31.000,5,11123223,-795,0,1672895790,13005.787263619997,220.88653242000146,54474.13560552001 2023-01-05,05:16:32.000,5,11123214,-755,0,1672895791,13005.746845759997,220.90063068000018,54474.08669568001 2023-01-05,05:16:33.000,5,11123232,-795,0,1672895792,13005.706427899997,220.90063068000018,54474.1286184 2023-01-05,05:16:34.000,5,11123201,-795,0,1672895793,13005.598646940001,220.89358155000082,54473.91201768 2023-01-05,05:16:35.000,5,11123252,-795,0,1672895794,13005.645801109997,220.87243416000274,54474.10765704 2023-01-05,05:16:36.000,5,11123197,-795,0,1672895795,13005.639064800002,220.85128677000466,54473.94695328001 2023-01-05,05:16:37.000,5,11123217,-795,0,1672895796,13005.598646940001,220.7948937300025,54473.93297904 2023-01-05,05:16:38.000,5,11123229,-795,0,1672895797,13005.645801109997,220.8160411200006,54474.1286184 2023-01-05,05:16:39.000,5,11123253,-795,0,1672895798,13005.618855870001,220.8160411200006,54474.044772960006 2023-01-05,05:16:40.000,5,11123232,-795,0,1672895799,13005.618855870001,220.80899199000123,54474.11464416001 2023-01-05,05:16:41.000,5,11123231,-795,0,1672895800,13005.585174319996,220.7948937300025,54474.12163128 2023-01-05,05:16:42.000,5,11123205,-795,0,1672895801,13005.511074909991,220.80899199000123,54473.89105632 2023-01-05,05:16:43.000,5,11123210,-795,0,1672895802,13005.470657049991,220.77374634000444,54473.76528816 2023-01-05,05:16:44.000,5,11123170,-795,0,1672895803,13005.41003025999,220.73850069000036,54473.76528816 2023-01-05,05:16:45.000,5,11123214,-795,0,1672895804,13005.430239189991,220.74554981999972,54473.877082080005 2023-01-05,05:16:46.000,5,11123205,-795,0,1672895805,13005.45718443,220.71030417000293,54474.01682448001 2023-01-05,05:16:47.000,5,11123237,-795,0,1672895806,13005.45718443,220.68210764999822,54473.93297904 2023-01-05,05:16:48.000,5,11123245,-795,0,1672895807,13005.423502879996,220.68915678000485,54473.877082080005 2023-01-05,05:16:49.000,5,11123208,-795,0,1672895808,13005.383085019996,220.65391113000078,54473.73733968 2023-01-05,05:16:50.000,5,11123238,-795,0,1672895809,13005.41003025999,220.66096026000014,54473.84214648 2023-01-05,05:16:51.000,5,11123201,-795,0,1672895810,13005.403293949996,220.61161635000462,54473.856120720004 2023-01-05,05:16:52.000,5,11123208,-795,0,1672895811,13005.322458229995,220.604567219998,54473.70240408001 2023-01-05,05:16:53.000,5,11123202,-795,0,1672895812,13005.362876089996,220.59046895999927,54473.7443268 2023-01-05,05:16:54.000,5,11123193,-795,0,1672895813,13005.29551299,220.57637070000055,54473.75131392001 2023-01-05,05:16:55.000,5,11123234,-795,0,1672895814,13005.37634871,220.52702678999776,54473.877082080005 2023-01-05,05:16:56.000,5,11123186,-795,0,1672895815,13005.36961239999,220.50587939999969,54473.828172240006 2023-01-05,05:16:57.000,5,11123219,-795,0,1672895816,13005.322458229995,220.46358462000353,54473.71637832 2023-01-05,05:16:58.000,5,11123211,-795,0,1672895817,13005.35613978,220.44243722999818,54473.758301040005 2023-01-05,05:16:59.000,5,11123195,-795,0,1672895818,13005.29551299,220.42833896999946,54473.660481360006 2023-01-05,05:17:00.000,5,11123253,-795,0,1672895819,13005.32919453999,220.4212898400001,54473.72336544 2023-01-05,05:17:01.000,5,11123183,-795,0,1672895820,13005.31572192,220.37194593000459,54473.7443268 2023-01-05,05:17:02.000,5,11123206,-795,0,1672895821,13005.29551299,220.37899506000394,54473.69541696 2023-01-05,05:17:03.000,5,11123193,-795,0,1672895822,13005.30898560999,220.29440550000436,54473.688429840004 2023-01-05,05:17:04.000,5,11123212,-795,0,1672895823,13005.34940346999,220.32965115000115,54473.758301040005 2023-01-05,05:17:05.000,5,11123203,-795,0,1672895824,13005.302249299995,220.273258109999,54473.69541696 2023-01-05,05:17:06.000,5,11123186,-795,0,1672895825,13005.28877667999,220.26620897999965,54473.660481360006 2023-01-05,05:17:07.000,5,11123225,-795,0,1672895826,13005.221413579995,220.23096333000285,54473.56266168001 2023-01-05,05:17:08.000,5,11123220,-795,0,1672895827,13005.20794095999,220.2380124600022,54473.58362304001 2023-01-05,05:17:09.000,5,11123208,-795,0,1672895828,13005.20794095999,220.19571767999878,54473.709391200005 2023-01-05,05:17:10.000,5,11123213,-795,0,1672895829,13005.22814988999,220.14637377000327,54473.77227528 2023-01-05,05:17:11.000,5,11123200,-795,0,1672895830,13005.27530406,220.18866854999942,54473.814198 2023-01-05,05:17:12.000,5,11123251,-795,0,1672895831,13005.16752309999,220.14637377000327,54473.73035256001 2023-01-05,05:17:13.000,5,11123224,-795,0,1672895832,13005.20794095999,220.10407898999983,54473.77227528 2023-01-05,05:17:14.000,5,11123236,-795,0,1672895833,13005.19446834,220.0758824700024,54473.758301040005 2023-01-05,05:17:15.000,5,11123202,-795,0,1672895834,13005.180995719995,220.06178421000368,54473.73733968 2023-01-05,05:17:16.000,5,11123196,-795,0,1672895835,13005.16752309999,220.06883334000304,54473.758301040005 2023-01-05,05:17:17.000,5,11123219,-795,0,1672895836,13005.08668737999,220.00539117000153,54473.6045844 2023-01-05,05:17:18.000,5,11123214,-795,0,1672895837,13005.15405048,220.01948943000025,54473.688429840004 2023-01-05,05:17:19.000,5,11123169,-795,0,1672895838,13005.17425941,219.95604725999874,54473.77227528 2023-01-05,05:17:20.000,5,11123233,-795,0,1672895839,13005.201204649995,219.93489987000066,54473.73733968 2023-01-05,05:17:21.000,5,11123209,-795,0,1672895840,13005.13384155,219.9137524800026,54473.66746848 2023-01-05,05:17:22.000,5,11123247,-795,0,1672895841,13005.05300583,219.8644085699998,54473.53471320001 2023-01-05,05:17:23.000,5,11123179,-795,0,1672895842,13005.08668737999,219.79391726999893,54473.56266168001 2023-01-05,05:17:24.000,5,11123219,-795,0,1672895843,13005.07321476,219.7798190100002,54473.57663592 2023-01-05,05:17:25.000,5,11123223,-795,0,1672895844,13005.07321476,219.75162249000277,54473.51375184001 2023-01-05,05:17:26.000,5,11123229,-795,0,1672895845,13005.04626951999,219.74457336000341,54473.492790480006 2023-01-05,05:17:27.000,5,11123195,-795,0,1672895846,13005.05300583,219.6811311900019,54473.45086776 2023-01-05,05:17:28.000,5,11123241,-795,0,1672895847,13004.992379039999,219.64588553999783,54473.40195792 2023-01-05,05:17:29.000,5,11123209,-795,0,1672895848,13005.032796899999,219.6176890200004,54473.52772608 2023-01-05,05:17:30.000,5,11123213,-795,0,1672895849,13004.98564272999,219.56129597999825,54473.46484200001 2023-01-05,05:17:31.000,5,11123223,-795,0,1672895850,13004.999115349994,219.5542468499989,54473.46484200001 2023-01-05,05:17:32.000,5,11123210,-795,0,1672895851,13004.884598079989,219.5190012000021,54473.26920264 2023-01-05,05:17:33.000,5,11123214,-795,0,1672895852,13004.898070699994,219.4696572899993,54473.31811248001 2023-01-05,05:17:34.000,5,11123191,-795,0,1672895853,13004.891334389999,219.4555590300006,54473.48580336001 2023-01-05,05:17:35.000,5,11123218,-795,0,1672895854,13004.770080809998,219.41326425000443,54473.353048080004 2023-01-05,05:17:36.000,5,11123199,-795,0,1672895855,13004.837443909993,219.370969470001,54473.41593216001 2023-01-05,05:17:37.000,5,11123181,-795,0,1672895856,13004.776817119993,219.37801860000036,54473.206318560005 2023-01-05,05:17:38.000,5,11123111,-795,0,1672895857,13004.783553429988,219.32867469000485,54473.24824128001 2023-01-05,05:17:39.000,5,11123172,-795,0,1672895858,13004.783553429988,219.25113426000462,54473.36702232001 2023-01-05,05:17:40.000,5,11123209,-795,0,1672895859,13004.756608189993,219.26523252000334,54473.31112536 2023-01-05,05:17:41.000,5,11123177,-795,0,1672895860,13004.749871879998,219.26523252000334,54473.31112536 2023-01-05,05:17:42.000,5,11123203,-795,0,1672895861,13004.722926639988,219.2088394800012,54473.22727992001 2023-01-05,05:17:43.000,5,11123174,-795,0,1672895862,13004.729662949998,219.2088394800012,54473.23426704 2023-01-05,05:17:44.000,5,11123179,-795,0,1672895863,13004.722926639988,219.1876920900031,54473.31811248001 2023-01-05,05:17:45.000,5,11123152,-795,0,1672895864,13004.722926639988,219.16654469999776,54473.290164 2023-01-05,05:17:46.000,5,11123213,-795,0,1672895865,13004.689245089998,219.1594955699984,54473.22727992001 2023-01-05,05:17:47.000,5,11123201,-795,0,1672895866,13004.669036159998,219.11720079000224,54473.19234432 2023-01-05,05:17:48.000,5,11123204,-795,0,1672895867,13004.635354609993,219.11720079000224,54473.02465344 2023-01-05,05:17:49.000,5,11123229,-795,0,1672895868,13004.594936749992,219.04670949000138,54473.01766632 2023-01-05,05:17:50.000,5,11123188,-795,0,1672895869,13004.615145679993,219.09605340000417,54473.157408720006 2023-01-05,05:17:51.000,5,11123199,-795,0,1672895870,13004.628618299997,219.03261123000266,54473.2202928 2023-01-05,05:17:52.000,5,11123230,-795,0,1672895871,13004.642090920002,219.03261123000266,54473.17138296 2023-01-05,05:17:53.000,5,11123156,-795,0,1672895872,13004.621881990002,219.01146384000458,54473.206318560005 2023-01-05,05:17:54.000,5,11123214,-795,0,1672895873,13004.601673060002,218.9621199300018,54473.23426704 2023-01-05,05:17:55.000,5,11123170,-795,0,1672895874,13004.588200439997,218.9762181900005,54473.2202928 2023-01-05,05:17:56.000,5,11123198,-795,0,1672895875,13004.621881990002,218.94802167000307,54473.10849888001 2023-01-05,05:17:57.000,5,11123242,-795,0,1672895876,13004.547782579997,218.96916906000115,54473.07356328 2023-01-05,05:17:58.000,5,11123227,-795,0,1672895877,13004.567991509997,218.912776019999,54473.304138240004 2023-01-05,05:17:59.000,5,11123230,-795,0,1672895878,13004.581464130002,218.92687427999772,54473.24125416 2023-01-05,05:18:00.000,5,11123187,-795,0,1672895879,13004.527573649997,218.87048124000285,54473.2202928 2023-01-05,05:18:01.000,5,11123201,-795,0,1672895880,13004.527573649997,218.85638298000413,54473.17138296 2023-01-05,05:18:02.000,5,11123209,-795,0,1672895881,13004.466946859997,218.79294081000262,54472.989717840006 2023-01-05,05:18:03.000,5,11123181,-795,0,1672895882,13004.460210550002,218.79998994000198,54473.00369208 2023-01-05,05:18:04.000,5,11123212,-795,0,1672895883,13004.460210550002,218.79294081000262,54473.09452464 2023-01-05,05:18:05.000,5,11123216,-795,0,1672895884,13004.332220659991,218.80703907000134,54472.870936800005 2023-01-05,05:18:06.000,5,11123183,-795,0,1672895885,13004.338956970001,218.74359689999983,54472.94779512 2023-01-05,05:18:07.000,5,11123203,-795,0,1672895886,13004.312011729991,218.70130212000367,54472.94779512 2023-01-05,05:18:08.000,5,11123182,-795,0,1672895887,13004.352429589992,218.68720385999768,54473.038627680005 2023-01-05,05:18:09.000,5,11123166,-795,0,1672895888,13004.318748040001,218.68015472999832,54472.9757436 2023-01-05,05:18:10.000,5,11123214,-795,0,1672895889,13004.312011729991,218.65195821000088,54472.919846640005 2023-01-05,05:18:11.000,5,11123199,-795,0,1672895890,13004.318748040001,218.65195821000088,54472.86394968001 2023-01-05,05:18:12.000,5,11123229,-795,0,1672895891,13004.25812125,218.6308108200028,54472.78709136 2023-01-05,05:18:13.000,5,11123219,-795,0,1672895892,13004.264857559996,218.62376169000345,54472.71023304 2023-01-05,05:18:14.000,5,11123228,-795,0,1672895893,13004.305275419996,218.59556516999874,54472.86394968001 2023-01-05,05:18:15.000,5,11123218,-795,0,1672895894,13004.325484349996,218.54622126000322,54472.870936800005 2023-01-05,05:18:16.000,5,11123178,-795,0,1672895895,13004.291802799991,218.53917213000386,54472.80805272 2023-01-05,05:18:17.000,5,11123140,-795,0,1672895896,13004.210967079991,218.51097560999915,54472.62638760001 2023-01-05,05:18:18.000,5,11123152,-795,0,1672895897,13004.251384939991,218.5180247399985,54472.71023304 2023-01-05,05:18:19.000,5,11123218,-795,0,1672895898,13004.1570766,218.53917213000386,54472.61940048 2023-01-05,05:18:20.000,5,11123198,-795,0,1672895899,13004.244648629996,218.5039264799998,54472.752155760005 2023-01-05,05:18:21.000,5,11123166,-795,0,1672895900,13004.210967079991,218.49687735000043,54472.703245920005 2023-01-05,05:18:22.000,5,11123213,-795,0,1672895901,13004.19749446,218.45458257000428,54472.584464880005 2023-01-05,05:18:23.000,5,11123235,-795,0,1672895902,13004.210967079991,218.45458257000428,54472.61241336 2023-01-05,05:18:24.000,5,11123232,-795,0,1672895903,13004.251384939991,218.41228779000085,54472.7311944 2023-01-05,05:18:25.000,5,11123178,-795,0,1672895904,13004.224439699996,218.42638604999956,54472.69625880001 2023-01-05,05:18:26.000,5,11123260,-795,0,1672895905,13004.210967079991,218.3699930100047,54472.62638760001 2023-01-05,05:18:27.000,5,11123260,-795,0,1672895906,13004.17054921999,218.3699930100047,54472.51459368 2023-01-05,05:18:28.000,5,11123193,-795,0,1672895907,13004.15034028999,218.3558947499987,54472.50760656001 2023-01-05,05:18:29.000,5,11123187,-795,0,1672895908,13004.163812909996,218.29950171000382,54472.61241336 2023-01-05,05:18:30.000,5,11123190,-795,0,1672895909,13004.19075814999,218.28540344999783,54472.64036184 2023-01-05,05:18:31.000,5,11123185,-795,0,1672895910,13004.17054921999,218.3206491000019,54472.591452 2023-01-05,05:18:32.000,5,11123249,-795,0,1672895911,13004.184021839996,218.29245258000446,54472.52856792001 2023-01-05,05:18:33.000,5,11123195,-795,0,1672895912,13004.210967079991,218.29950171000382,54472.654336080006 2023-01-05,05:18:34.000,5,11123209,-795,0,1672895913,13004.251384939991,218.2713051899991,54472.61241336 2023-01-05,05:18:35.000,5,11123222,-795,0,1672895914,13004.184021839996,218.26425605999975,54472.598439119996 2023-01-05,05:18:36.000,5,11123190,-795,0,1672895915,13004.123395049995,218.21491215000424,54472.2770316 2023-01-05,05:18:37.000,5,11123206,-795,0,1672895916,13004.09644981,218.20786302000488,54472.416774000005 2023-01-05,05:18:38.000,5,11123163,-795,0,1672895917,13004.25812125,218.21491215000424,54472.633374720004 2023-01-05,05:18:39.000,5,11123214,-795,0,1672895918,13004.19749446,218.21491215000424,54472.60542624001 2023-01-05,05:18:40.000,5,11123210,-795,0,1672895919,13004.17728553,218.18671562999953,54472.5215808 2023-01-05,05:18:41.000,5,11123161,-795,0,1672895920,13004.13013135999,218.17966650000017,54472.57747776001 2023-01-05,05:18:42.000,5,11123165,-795,0,1672895921,13004.09644981,218.1585191100021,54472.416774000005 2023-01-05,05:18:43.000,5,11123189,-795,0,1672895922,13004.05603195,218.19376475999888,54472.39581264 2023-01-05,05:18:44.000,5,11123189,-795,0,1672895923,13004.103186119995,218.1726173700008,54472.486645200006 2023-01-05,05:18:45.000,5,11123207,-795,0,1672895924,13004.05603195,218.16556824000145,54472.47965808001 2023-01-05,05:18:46.000,5,11123172,-795,0,1672895925,13004.03582302,218.1585191100021,54472.37485128 2023-01-05,05:18:47.000,5,11123232,-795,0,1672895926,13004.02908670999,218.1726173700008,54472.33292856 2023-01-05,05:18:48.000,5,11123252,-795,0,1672895927,13003.961723609995,218.15146998000273,54472.263057359996 2023-01-05,05:18:49.000,5,11123129,-795,0,1672895928,13004.042559329995,218.1091751999993,54472.33991568001 2023-01-05,05:18:50.000,5,11123204,-795,0,1672895929,13004.002141469995,218.13032259000465,54472.297992960004 2023-01-05,05:18:51.000,5,11123209,-795,0,1672895930,13003.92804205999,218.1091751999993,54472.24209600001 2023-01-05,05:18:52.000,5,11123193,-795,0,1672895931,13003.880887889994,218.06688042000314,54472.10934072 2023-01-05,05:18:53.000,5,11123193,-795,0,1672895932,13003.880887889994,218.08097868000186,54472.10934072 2023-01-05,05:18:54.000,5,11123201,-795,0,1672895933,13003.96845991999,218.12327345999802,54472.249083120005 2023-01-05,05:18:55.000,5,11123211,-795,0,1672895934,13003.94825098999,218.08097868000186,54472.30498008 2023-01-05,05:18:56.000,5,11123176,-795,0,1672895935,13003.961723609995,218.10212606999994,54472.27004448001 2023-01-05,05:18:57.000,5,11123179,-795,0,1672895936,13003.880887889994,218.08802781000122,54472.12331496001 2023-01-05,05:18:58.000,5,11123170,-795,0,1672895937,13003.87415158,218.08097868000186,54472.06043088 2023-01-05,05:18:59.000,5,11123142,-795,0,1672895938,13003.86741526999,218.1091751999993,54472.067418 2023-01-05,05:19:00.000,5,11123202,-795,0,1672895939,13003.89436051,218.0739295500025,54472.15825056 2023-01-05,05:19:01.000,5,11123157,-795,0,1672895940,13003.85394265,218.09507694000058,54472.15825056 2023-01-05,05:19:02.000,5,11123218,-795,0,1672895941,13003.85394265,218.1091751999993,54472.11632784 2023-01-05,05:19:03.000,5,11123192,-795,0,1672895942,13003.82699740999,218.13032259000465,54472.067418 2023-01-05,05:19:04.000,5,11123158,-795,0,1672895943,13003.89436051,218.11622432999866,54472.16523768 2023-01-05,05:19:05.000,5,11123160,-795,0,1672895944,13003.89436051,218.16556824000145,54472.12331496001 2023-01-05,05:19:06.000,5,11123192,-795,0,1672895945,13003.901096819995,218.1585191100021,54472.08837936 2023-01-05,05:19:07.000,5,11123195,-795,0,1672895946,13003.800052169994,218.14442085000337,54471.94863696 2023-01-05,05:19:08.000,5,11123227,-795,0,1672895947,13003.773106929999,218.15146998000273,54471.927675599996 2023-01-05,05:19:09.000,5,11123216,-795,0,1672895948,13003.800052169994,218.20081388999824,54472.032482400005 2023-01-05,05:19:10.000,5,11123267,-795,0,1672895949,13003.82699740999,218.17966650000017,54472.095366479996 2023-01-05,05:19:11.000,5,11123193,-795,0,1672895950,13003.80678847999,218.18671562999953,54471.9975468 2023-01-05,05:19:12.000,5,11123148,-795,0,1672895951,13003.800052169994,218.21491215000424,54471.983572560006 2023-01-05,05:19:13.000,5,11123235,-795,0,1672895952,13003.82699740999,218.18671562999953,54472.04645664 2023-01-05,05:19:14.000,5,11123216,-795,0,1672895953,13003.76637061999,218.20081388999824,54471.90671424001 2023-01-05,05:19:15.000,5,11123151,-795,0,1672895954,13003.83373372,218.20786302000488,54472.10934072 2023-01-05,05:19:16.000,5,11123182,-795,0,1672895955,13003.820261099994,218.1726173700008,54471.96959832 2023-01-05,05:19:17.000,5,11123190,-795,0,1672895956,13003.80678847999,218.20081388999824,54472.01152104 2023-01-05,05:19:18.000,5,11123219,-795,0,1672895957,13003.840470029994,218.21491215000424,54472.14427632001 2023-01-05,05:19:19.000,5,11123207,-795,0,1672895958,13003.82699740999,218.25015780000103,54472.17921192 2023-01-05,05:19:20.000,5,11123172,-795,0,1672895959,13003.83373372,218.22901041000296,54472.17921192 2023-01-05,05:19:21.000,5,11123175,-795,0,1672895960,13003.820261099994,218.20081388999824,54472.1372892 2023-01-05,05:19:22.000,5,11123199,-795,0,1672895961,13003.78657954999,218.22901041000296,54471.90671424001 2023-01-05,05:19:23.000,5,11123170,-795,0,1672895962,13003.800052169994,218.20786302000488,54471.983572560006 2023-01-05,05:19:24.000,5,11123192,-795,0,1672895963,13003.880887889994,218.24310867000167,54472.032482400005 2023-01-05,05:19:25.000,5,11123197,-795,0,1672895964,13003.820261099994,218.24310867000167,54472.067418 2023-01-05,05:19:26.000,5,11123192,-795,0,1672895965,13003.83373372,218.20081388999824,54471.99055968 2023-01-05,05:19:27.000,5,11123229,-755,0,1672895966,13003.793315859999,218.2219612800036,54471.92068848 2023-01-05,05:19:28.000,5,11123246,-795,0,1672895967,13003.813524789999,218.19376475999888,54471.96959832 2023-01-05,05:19:29.000,5,11123201,-795,0,1672895968,13003.80678847999,218.21491215000424,54471.92068848 2023-01-05,05:19:30.000,5,11123240,-795,0,1672895969,13003.793315859999,218.22901041000296,54471.90671424001 2023-01-05,05:19:31.000,5,11123213,-795,0,1672895970,13003.80678847999,218.25015780000103,54471.89972712 2023-01-05,05:19:32.000,5,11123195,-795,0,1672895971,13003.80678847999,218.22901041000296,54471.746010480005 2023-01-05,05:19:33.000,5,11123159,-795,0,1672895972,13003.759634309994,218.25015780000103,54471.71806200001 2023-01-05,05:19:34.000,5,11123167,-795,0,1672895973,13003.89436051,218.28540344999783,54471.92068848 2023-01-05,05:19:35.000,5,11123186,-795,0,1672895974,13003.86741526999,218.26425605999975,54471.962611200004 2023-01-05,05:19:36.000,5,11123170,-795,0,1672895975,13003.901096819995,218.2572069300004,54471.84383016 2023-01-05,05:19:37.000,5,11123144,-795,0,1672895976,13003.759634309994,218.2219612800036,54471.35473176001 2023-01-05,05:19:38.000,5,11123206,-795,0,1672895977,13003.84720633999,218.2572069300004,54471.76697184001 2023-01-05,05:19:39.000,5,11123156,-795,0,1672895978,13003.83373372,218.27835431999847,54471.7529976 2023-01-05,05:19:40.000,5,11123188,-795,0,1672895979,13003.89436051,218.25015780000103,54471.84383016 2023-01-05,05:19:41.000,5,11123224,-795,0,1672895980,13003.85394265,218.2572069300004,54471.66915216001 2023-01-05,05:19:42.000,5,11123196,-795,0,1672895981,13003.91456944,218.30655084000318,54471.759984719996 2023-01-05,05:19:43.000,5,11123213,-795,0,1672895982,13003.93477837,218.26425605999975,54471.78793320001 2023-01-05,05:19:44.000,5,11123246,-795,0,1672895983,13004.042559329995,218.2572069300004,54471.84383016 2023-01-05,05:19:45.000,5,11123162,-755,0,1672895984,13004.022350399995,218.30655084000318,54471.84383016 2023-01-05,05:19:46.000,5,11123153,-795,0,1672895985,13004.04929563999,218.28540344999783,54471.7529976 2023-01-05,05:19:47.000,5,11123227,-795,0,1672895986,13004.04929563999,218.32769823000126,54471.648190800006 2023-01-05,05:19:48.000,5,11123216,-795,0,1672895987,13004.07624088,218.3206491000019,54471.55735824 2023-01-05,05:19:49.000,5,11123199,-795,0,1672895988,13004.09644981,218.33474736000062,54471.66216504 2023-01-05,05:19:50.000,5,11123174,-795,0,1672895989,13004.19075814999,218.33474736000062,54471.815881680006 2023-01-05,05:19:51.000,5,11123182,-795,0,1672895990,13004.204230769996,218.33474736000062,54471.8228688 2023-01-05,05:19:52.000,5,11123176,-795,0,1672895991,13004.21770339,218.3840912700034,54471.77395896 2023-01-05,05:19:53.000,5,11123188,-795,0,1672895992,13004.291802799991,218.3840912700034,54471.8228688 2023-01-05,05:19:54.000,5,11123212,-795,0,1672895993,13004.338956970001,218.41228779000085,54471.759984719996 2023-01-05,05:19:55.000,5,11123201,-795,0,1672895994,13004.406320069997,218.39818953000213,54471.927675599996 2023-01-05,05:19:56.000,5,11123170,-795,0,1672895995,13004.379374830001,218.45458257000428,54471.78094608 2023-01-05,05:19:57.000,5,11123269,-795,0,1672895996,13004.406320069997,218.46163170000364,54471.7529976 2023-01-05,05:19:58.000,5,11123215,-795,0,1672895997,13004.534309959992,218.4827790900017,54471.92068848 2023-01-05,05:19:59.000,5,11123200,-795,0,1672895998,13004.628618299997,218.46163170000364,54471.97658544001 2023-01-05,05:20:00.000,5,11123205,-795,0,1672895999,13004.695981399993,218.49687735000043,54471.983572560006 2023-01-05,05:20:01.000,5,11123149,-795,0,1672896000,13004.722926639988,218.5039264799998,54471.94164984 2023-01-05,05:20:02.000,5,11123206,-795,0,1672896001,13004.695981399993,218.54622126000322,54471.8228688 2023-01-05,05:20:03.000,5,11123208,-795,0,1672896002,13004.743135569988,218.55327039000258,54471.89274 2023-01-05,05:20:04.000,5,11123214,-795,0,1672896003,13004.844180219989,218.57441778000066,54471.96959832 2023-01-05,05:20:05.000,5,11123189,-795,0,1672896004,13004.891334389999,218.55327039000258,54471.9975468 2023-01-05,05:20:06.000,5,11123182,-795,0,1672896005,13004.871125459998,218.58146691000002,54471.864791520005 2023-01-05,05:20:07.000,5,11123227,-795,0,1672896006,13004.958697489994,218.6167125600041,54472.00453392001 2023-01-05,05:20:08.000,5,11123203,-795,0,1672896007,13005.039533209994,218.63785995000217,54472.02549528001 2023-01-05,05:20:09.000,5,11123196,-795,0,1672896008,13005.059742139994,218.64490908000153,54471.95562408001 2023-01-05,05:20:10.000,5,11123215,-795,0,1672896009,13005.05300583,218.68015472999832,54471.90671424001 2023-01-05,05:20:11.000,5,11123197,-795,0,1672896010,13005.08668737999,218.70130212000367,54471.927675599996 2023-01-05,05:20:12.000,5,11123209,-795,0,1672896011,13005.06647844999,218.70130212000367,54471.87876576 2023-01-05,05:20:13.000,5,11123190,-795,0,1672896012,13005.079951069994,218.7154003800024,54471.8228688 2023-01-05,05:20:14.000,5,11123250,-795,0,1672896013,13005.11363262,218.77179342000454,54471.864791520005 2023-01-05,05:20:15.000,5,11123220,-795,0,1672896014,13005.221413579995,218.75769515999855,54472.06043088 2023-01-05,05:20:16.000,5,11123179,-795,0,1672896015,13005.261831439995,218.7647442899979,54472.02549528001 2023-01-05,05:20:17.000,5,11123105,-795,0,1672896016,13005.27530406,218.78589168000326,54472.02549528001 2023-01-05,05:20:18.000,5,11123191,-795,0,1672896017,13005.2348862,218.84228471999813,54471.815881680006 2023-01-05,05:20:19.000,5,11123173,-795,0,1672896018,13005.31572192,218.82818645999942,54471.927675599996 2023-01-05,05:20:20.000,5,11123185,-795,0,1672896019,13005.34940346999,218.84228471999813,54471.94164984 2023-01-05,05:20:21.000,5,11123206,-795,0,1672896020,13005.403293949996,218.85638298000413,54472.01152104 2023-01-05,05:20:22.000,5,11123179,-795,0,1672896021,13005.36961239999,218.912776019999,54471.92068848 2023-01-05,05:20:23.000,5,11123201,-795,0,1672896022,13005.497602290001,218.90572688999964,54471.983572560006 2023-01-05,05:20:24.000,5,11123230,-795,0,1672896023,13005.551492769991,218.9409725400037,54472.11632784 2023-01-05,05:20:25.000,5,11123190,-795,0,1672896024,13005.578438010001,218.9621199300018,54472.12331496001 2023-01-05,05:20:26.000,5,11123230,-795,0,1672896025,13005.558229080001,218.9762181900005,54472.151263440006 2023-01-05,05:20:27.000,5,11123216,-795,0,1672896026,13005.598646940001,218.9973655799986,54472.06043088 2023-01-05,05:20:28.000,5,11123221,-795,0,1672896027,13005.645801109997,219.00441470999795,54472.05344376001 2023-01-05,05:20:29.000,5,11123240,-795,0,1672896028,13005.639064800002,219.03261123000266,54472.11632784 2023-01-05,05:20:30.000,5,11123195,-795,0,1672896029,13005.726636829997,219.06785687999945,54472.25607024 2023-01-05,05:20:31.000,5,11123200,-795,0,1672896030,13005.746845759997,219.08195513999817,54472.24209600001 2023-01-05,05:20:32.000,5,11123213,-795,0,1672896031,13005.793999929992,219.09605340000417,54472.29100584001 2023-01-05,05:20:33.000,5,11123179,-795,0,1672896032,13005.780527310002,219.0749060099988,54472.17222480001 2023-01-05,05:20:34.000,5,11123167,-795,0,1672896033,13005.827681479997,219.13129905000096,54472.29100584001 2023-01-05,05:20:35.000,5,11123197,-795,0,1672896034,13005.861363030002,219.13129905000096,54472.30498008 2023-01-05,05:20:36.000,5,11123197,-795,0,1672896035,13005.955671369993,219.19474122000247,54472.416774000005 2023-01-05,05:20:37.000,5,11123196,-795,0,1672896036,13005.915253509993,219.18064296000375,54472.29100584001 2023-01-05,05:20:38.000,5,11123203,-795,0,1672896037,13005.901780890003,219.2722816500027,54472.33991568001 2023-01-05,05:20:39.000,5,11123231,-795,0,1672896038,13006.016298159993,219.22998686999927,54472.416774000005 2023-01-05,05:20:40.000,5,11123188,-795,0,1672896039,13006.110606499999,219.27933078000206,54472.50760656001 2023-01-05,05:20:41.000,5,11123207,-795,0,1672896040,13006.130815429999,219.30047817000013,54472.50061944 2023-01-05,05:20:42.000,5,11123243,-795,0,1672896041,13006.110606499999,219.31457642999885,54472.3469028 2023-01-05,05:20:43.000,5,11123231,-795,0,1672896042,13006.151024359999,219.3216255599982,54472.47965808001 2023-01-05,05:20:44.000,5,11123206,-795,0,1672896043,13006.211651149999,219.370969470001,54472.486645200006 2023-01-05,05:20:45.000,5,11123220,-795,0,1672896044,13006.258805319994,219.39211685999908,54472.584464880005 2023-01-05,05:20:46.000,5,11123218,-795,0,1672896045,13006.319432109995,219.4555590300006,54472.52856792001 2023-01-05,05:20:47.000,5,11123175,-795,0,1672896046,13006.37332259,219.4203133800038,54472.55651640001 2023-01-05,05:20:48.000,5,11123194,-795,0,1672896047,13006.41374045,219.4696572899993,54472.68927168 2023-01-05,05:20:49.000,5,11123194,-795,0,1672896048,13006.42721306999,219.44146077000187,54472.61241336 2023-01-05,05:20:50.000,5,11123208,-795,0,1672896049,13006.40700413999,219.52605033000145,54472.598439119996 2023-01-05,05:20:51.000,5,11123180,-795,0,1672896050,13006.48783985999,219.5190012000021,54472.633374720004 2023-01-05,05:20:52.000,5,11123178,-795,0,1672896051,13006.43394938,219.59654163000232,54472.50061944 2023-01-05,05:20:53.000,5,11123199,-795,0,1672896052,13006.49457617,219.56129597999825,54472.61940048 2023-01-05,05:20:54.000,5,11123197,-795,0,1672896053,13006.54846664999,219.62473814999976,54472.752155760005 2023-01-05,05:20:55.000,5,11123184,-795,0,1672896054,13006.622566059996,219.63883640999848,54472.752155760005 2023-01-05,05:20:56.000,5,11123170,-795,0,1672896055,13006.61582975,219.65998380000383,54472.81503984001 2023-01-05,05:20:57.000,5,11123216,-795,0,1672896056,13006.602357129996,219.68818032000127,54472.7311944 2023-01-05,05:20:58.000,5,11123181,-795,0,1672896057,13006.642774989996,219.70932770999934,54472.766129999996 2023-01-05,05:20:59.000,5,11123245,-795,0,1672896058,13006.69666547,219.7304751000047,54472.84298832001 2023-01-05,05:21:00.000,5,11123204,-795,0,1672896059,13006.716874400001,219.75162249000277,54472.8360012 2023-01-05,05:21:01.000,5,11123178,-795,0,1672896060,13006.764028569996,219.7798190100002,54472.91285952001 2023-01-05,05:21:02.000,5,11123206,-795,0,1672896061,13006.750555949991,219.78686813999957,54472.8360012 2023-01-05,05:21:03.000,5,11123214,-795,0,1672896062,13006.811182739992,219.7798190100002,54472.88491104 2023-01-05,05:21:04.000,5,11123201,-795,0,1672896063,13006.851600599992,219.85031031000108,54473.01766632 2023-01-05,05:21:05.000,5,11123197,-795,0,1672896064,13006.898754770002,219.8009663999983,54473.01067920001 2023-01-05,05:21:06.000,5,11123221,-795,0,1672896065,13006.851600599992,219.82211379000364,54472.95478224 2023-01-05,05:21:07.000,5,11123207,-795,0,1672896066,13006.898754770002,219.85031031000108,54472.91285952001 2023-01-05,05:21:08.000,5,11123200,-795,0,1672896067,13006.858336910002,219.8644085699998,54472.9058724 2023-01-05,05:21:09.000,5,11123183,-795,0,1672896068,13006.952645249992,219.8644085699998,54473.05958904001 2023-01-05,05:21:10.000,5,11123209,-795,0,1672896069,13006.945908939997,219.90670335000323,54473.09452464 2023-01-05,05:21:11.000,5,11123184,-795,0,1672896070,13006.966117869997,219.9137524800026,54473.10849888001 2023-01-05,05:21:12.000,5,11123213,-795,0,1672896071,13006.945908939997,219.9278507400013,54473.038627680005 2023-01-05,05:21:13.000,5,11123171,-795,0,1672896072,13006.972854179992,219.8926050900045,54473.12247312 2023-01-05,05:21:14.000,5,11123203,-795,0,1672896073,13006.945908939997,219.93489987000066,54473.14343448 2023-01-05,05:21:15.000,5,11123192,-795,0,1672896074,13006.959381560002,219.95604725999874,54473.12946024001 2023-01-05,05:21:16.000,5,11123196,-795,0,1672896075,13006.905491079997,219.97014552000473,54472.870936800005 2023-01-05,05:21:17.000,5,11123231,-795,0,1672896076,13006.993063109992,219.94194900000002,54473.17837008001 2023-01-05,05:21:18.000,5,11123222,-795,0,1672896077,13007.060426210002,219.92080161000194,54473.3600352 2023-01-05,05:21:19.000,5,11123197,-795,0,1672896078,13007.067162519998,219.9771946500041,54473.374009440005 2023-01-05,05:21:20.000,5,11123188,-795,0,1672896079,13007.060426210002,219.94194900000002,54473.38099656 2023-01-05,05:21:21.000,5,11123179,-795,0,1672896080,13007.040217280002,219.95604725999874,54473.3600352 2023-01-05,05:21:22.000,5,11123210,-795,0,1672896081,13006.966117869997,219.9278507400013,54473.2202928 2023-01-05,05:21:23.000,5,11123149,-795,0,1672896082,13007.006535729997,219.93489987000066,54473.353048080004 2023-01-05,05:21:24.000,5,11123235,-795,0,1672896083,13006.952645249992,219.9278507400013,54473.290164 2023-01-05,05:21:25.000,5,11123211,-795,0,1672896084,13006.966117869997,219.94194900000002,54473.40195792 2023-01-05,05:21:26.000,5,11123181,-795,0,1672896085,13006.939172630002,219.9630963899981,54473.40195792 2023-01-05,05:21:27.000,5,11123226,-795,0,1672896086,13006.999799420002,219.94899812999938,54473.45086776 2023-01-05,05:21:28.000,5,11123226,-795,0,1672896087,13006.952645249992,219.94899812999938,54473.52772608 2023-01-05,05:21:29.000,5,11123212,-795,0,1672896088,13006.966117869997,219.94899812999938,54473.50676472 2023-01-05,05:21:30.000,5,11123202,-795,0,1672896089,13006.824655359997,219.94899812999938,54473.31811248001 2023-01-05,05:21:31.000,5,11123194,-795,0,1672896090,13006.865073219997,219.95604725999874,54473.39497080001 2023-01-05,05:21:32.000,5,11123200,-795,0,1672896091,13006.811182739992,219.93489987000066,54473.24824128001 2023-01-05,05:21:33.000,5,11123200,-795,0,1672896092,13006.811182739992,219.94194900000002,54473.304138240004 2023-01-05,05:21:34.000,5,11123225,-795,0,1672896093,13006.851600599992,219.9630963899981,54473.520738960004 2023-01-05,05:21:35.000,5,11123221,-795,0,1672896094,13006.885282149997,219.92080161000194,54473.541700320005 2023-01-05,05:21:36.000,5,11123176,-795,0,1672896095,13006.865073219997,219.9278507400013,54473.57663592 2023-01-05,05:21:37.000,5,11123207,-795,0,1672896096,13006.851600599992,219.92080161000194,54473.3600352 2023-01-05,05:21:38.000,5,11123204,-795,0,1672896097,13006.824655359997,219.9137524800026,54473.520738960004 2023-01-05,05:21:39.000,5,11123179,-795,0,1672896098,13006.784237499996,219.87145769999916,54473.2202928 2023-01-05,05:21:40.000,5,11123159,-795,0,1672896099,13006.730347019991,219.9137524800026,54473.492790480006 2023-01-05,05:21:41.000,5,11123153,-795,0,1672896100,13006.797710120001,219.8926050900045,54473.54868744 2023-01-05,05:21:42.000,5,11123164,-795,0,1672896101,13006.730347019991,219.829162920003,54473.53471320001 2023-01-05,05:21:43.000,5,11123198,-795,0,1672896102,13006.784237499996,219.80801552999765,54473.53471320001 2023-01-05,05:21:44.000,5,11123189,-795,0,1672896103,13006.764028569996,219.81506466000428,54473.62554576 2023-01-05,05:21:45.000,5,11123168,-795,0,1672896104,13006.730347019991,219.75867162000213,54473.61855864 2023-01-05,05:21:46.000,5,11123195,-795,0,1672896105,13006.737083330001,219.77276988000085,54473.639520000004 2023-01-05,05:21:47.000,5,11123200,-795,0,1672896106,13006.622566059996,219.75162249000277,54473.50676472 2023-01-05,05:21:48.000,5,11123219,-795,0,1672896107,13006.63603868,219.7304751000047,54473.520738960004 2023-01-05,05:21:49.000,5,11123214,-795,0,1672896108,13006.649511299991,219.75162249000277,54473.64650712 2023-01-05,05:21:50.000,5,11123187,-795,0,1672896109,13006.63603868,219.72342596999806,54473.7443268 2023-01-05,05:21:51.000,5,11123201,-795,0,1672896110,13006.57541189,219.6811311900019,54473.73035256001 2023-01-05,05:21:52.000,5,11123181,-795,0,1672896111,13006.53499403,219.68818032000127,54473.71637832 2023-01-05,05:21:53.000,5,11123134,-795,0,1672896112,13006.460894619995,219.67408206000255,54473.66746848 2023-01-05,05:21:54.000,5,11123169,-795,0,1672896113,13006.46763092999,219.65293467000447,54473.64650712 2023-01-05,05:21:55.000,5,11123183,-795,0,1672896114,13006.420476759995,219.6176890200004,54473.688429840004 2023-01-05,05:21:56.000,5,11123169,-795,0,1672896115,13006.380058899995,219.65998380000383,54473.71637832 2023-01-05,05:21:57.000,5,11123222,-795,0,1672896116,13006.29248687,219.6176890200004,54473.70240408001 2023-01-05,05:21:58.000,5,11123207,-795,0,1672896117,13006.27227794,219.62473814999976,54473.65349424001 2023-01-05,05:21:59.000,5,11123260,-795,0,1672896118,13006.3126958,219.61063989000104,54473.89105632 2023-01-05,05:22:00.000,5,11123205,-795,0,1672896119,13006.319432109995,219.5824433700036,54473.856120720004 2023-01-05,05:22:01.000,5,11123163,-635,0,1672896120,13006.258805319994,219.5824433700036,54473.807210880004 2023-01-05,05:22:02.000,5,11123241,-795,0,1672896121,13006.171233289999,219.54014859000017,54473.688429840004 2023-01-05,05:22:03.000,5,11123200,-795,0,1672896122,13006.124079119989,219.54014859000017,54473.69541696 2023-01-05,05:22:04.000,5,11123235,-795,0,1672896123,13006.083661259989,219.54014859000017,54473.77926240001 2023-01-05,05:22:05.000,5,11123215,-795,0,1672896124,13006.076924949994,219.51195207000274,54473.758301040005 2023-01-05,05:22:06.000,5,11123166,-795,0,1672896125,13005.996089229993,219.50490294000338,54473.709391200005 2023-01-05,05:22:07.000,5,11123183,-795,0,1672896126,13005.982616609988,219.52605033000145,54473.79323664 2023-01-05,05:22:08.000,5,11123209,-795,0,1672896127,13005.895044579993,219.5330994600008,54473.68144272001 2023-01-05,05:22:09.000,5,11123191,-795,0,1672896128,13005.915253509993,219.49785381000402,54473.758301040005 2023-01-05,05:22:10.000,5,11123226,-795,0,1672896129,13005.895044579993,219.46260815999995,54473.70240408001 2023-01-05,05:22:11.000,5,11123183,-795,0,1672896130,13005.807472549997,219.44850990000123,54473.72336544 2023-01-05,05:22:12.000,5,11123200,-795,0,1672896131,13005.753582069992,219.44146077000187,54473.55567456 2023-01-05,05:22:13.000,5,11123240,-795,0,1672896132,13005.733373139992,219.44850990000123,54473.55567456 2023-01-05,05:22:14.000,5,11123188,-755,0,1672896133,13005.753582069992,219.37801860000036,54473.69541696 2023-01-05,05:22:15.000,5,11123208,-795,0,1672896134,13005.733373139992,219.35687121000228,54473.68144272001 2023-01-05,05:22:16.000,5,11123225,-795,0,1672896135,13005.726636829997,219.38506772999972,54473.6744556 2023-01-05,05:22:17.000,5,11123172,-795,0,1672896136,13005.726636829997,219.39916598999844,54473.68144272001 2023-01-05,05:22:18.000,5,11123197,-795,0,1672896137,13005.571701699992,219.34982208000292,54473.492790480006 2023-01-05,05:22:19.000,5,11123168,-795,0,1672896138,13005.591910629992,219.3357238200042,54473.51375184001 2023-01-05,05:22:20.000,5,11123198,-795,0,1672896139,13005.652537419992,219.370969470001,54473.61157152001 2023-01-05,05:22:21.000,5,11123195,-795,0,1672896140,13005.585174319996,219.34277295000356,54473.59759728 2023-01-05,05:22:22.000,5,11123205,-795,0,1672896141,13005.531283839991,219.34982208000292,54473.52772608 2023-01-05,05:22:23.000,5,11123182,-795,0,1672896142,13005.538020150001,219.31457642999885,54473.51375184001 2023-01-05,05:22:24.000,5,11123171,-795,0,1672896143,13005.544756459996,219.25818339000398,54473.6045844 2023-01-05,05:22:25.000,5,11123130,-795,0,1672896144,13005.511074909991,219.28637991000141,54473.56266168001 2023-01-05,05:22:26.000,5,11123196,-795,0,1672896145,13005.484129669996,219.31457642999885,54473.59759728 2023-01-05,05:22:27.000,5,11123214,-795,0,1672896146,13005.38982132999,219.29342904000077,54473.44388064001 2023-01-05,05:22:28.000,5,11123175,-795,0,1672896147,13005.403293949996,219.28637991000141,54473.44388064001 2023-01-05,05:22:29.000,5,11123191,-795,0,1672896148,13005.41003025999,219.29342904000077,54473.58362304001 2023-01-05,05:22:30.000,5,11123198,-795,0,1672896149,13005.41003025999,219.25818339000398,54473.57663592 2023-01-05,05:22:31.000,5,11123154,-795,0,1672896150,13005.39655764,219.23703599999862,54473.56266168001 2023-01-05,05:22:32.000,5,11123200,-795,0,1672896151,13005.342667159995,219.1735938300044,54473.4299064 2023-01-05,05:22:33.000,5,11123093,-795,0,1672896152,13005.38982132999,219.23703599999862,54473.4997776 2023-01-05,05:22:34.000,5,11123225,-795,0,1672896153,13005.322458229995,219.1876920900031,54473.41593216001 2023-01-05,05:22:35.000,5,11123171,-795,0,1672896154,13005.29551299,219.18064296000375,54473.44388064001 2023-01-05,05:22:36.000,5,11123101,-795,0,1672896155,13005.24835881999,219.16654469999776,54473.33208672 2023-01-05,05:22:37.000,5,11123255,-795,0,1672896156,13005.20794095999,219.10310253000353,54473.36702232001 2023-01-05,05:22:38.000,5,11123237,-795,0,1672896157,13005.21467727,219.08195513999817,54473.45785488 2023-01-05,05:22:39.000,5,11123227,-795,0,1672896158,13005.282040369995,219.10310253000353,54473.5696488 2023-01-05,05:22:40.000,5,11123183,-795,0,1672896159,13005.221413579995,219.04670949000138,54473.2202928 2023-01-05,05:22:41.000,5,11123246,-795,0,1672896160,13005.12710523999,219.03261123000266,54473.33208672 2023-01-05,05:22:42.000,5,11123234,-795,0,1672896161,13005.160786789995,219.01146384000458,54473.31112536 2023-01-05,05:22:43.000,5,11123219,-795,0,1672896162,13005.120368929995,219.00441470999795,54473.374009440005 2023-01-05,05:22:44.000,5,11123197,-795,0,1672896163,13005.14731416999,218.9973655799986,54473.374009440005 2023-01-05,05:22:45.000,5,11123210,-795,0,1672896164,13005.079951069994,218.9973655799986,54473.422919280005 2023-01-05,05:22:46.000,5,11123135,-795,0,1672896165,13005.039533209994,218.96916906000115,54473.28317688 2023-01-05,05:22:47.000,5,11123203,-795,0,1672896166,13005.02606058999,218.9621199300018,54473.33208672 2023-01-05,05:22:48.000,5,11123195,-795,0,1672896167,13005.02606058999,218.94802167000307,54473.325099600006 2023-01-05,05:22:49.000,5,11123185,-795,0,1672896168,13005.012587969999,218.92687427999772,54473.38099656 2023-01-05,05:22:50.000,5,11123196,-795,0,1672896169,13004.972170109999,218.93392341000435,54473.290164 2023-01-05,05:22:51.000,5,11123171,-795,0,1672896170,13004.958697489994,218.90572688999964,54473.325099600006 2023-01-05,05:22:52.000,5,11123223,-795,0,1672896171,13004.850916529998,218.90572688999964,54473.12247312 2023-01-05,05:22:53.000,5,11123197,-795,0,1672896172,13004.797026049993,218.87048124000285,54473.12946024001 2023-01-05,05:22:54.000,5,11123174,-795,0,1672896173,13004.871125459998,218.87048124000285,54473.23426704 2023-01-05,05:22:55.000,5,11123198,-795,0,1672896174,13004.844180219989,218.82818645999942,54473.19234432 2023-01-05,05:22:56.000,5,11123135,-795,0,1672896175,13004.823971289989,218.82818645999942,54473.115486 2023-01-05,05:22:57.000,5,11123184,-795,0,1672896176,13004.783553429988,218.78589168000326,54473.03164056001 2023-01-05,05:22:58.000,5,11123219,-795,0,1672896177,13004.837443909993,218.7788425500039,54473.101511759996 2023-01-05,05:22:59.000,5,11123170,-795,0,1672896178,13004.783553429988,218.79998994000198,54473.03164056001 2023-01-05,05:23:00.000,5,11123208,-795,0,1672896179,13004.797026049993,218.78589168000326,54473.07356328 2023-01-05,05:23:01.000,5,11123136,-795,0,1672896180,13004.763344499988,218.79998994000198,54473.087537520005 2023-01-05,05:23:02.000,5,11123177,-795,0,1672896181,13004.689245089998,218.78589168000326,54473.038627680005 2023-01-05,05:23:03.000,5,11123225,-795,0,1672896182,13004.695981399993,218.7506460299992,54472.968756480004 2023-01-05,05:23:04.000,5,11123254,-795,0,1672896183,13004.776817119993,218.72244951000175,54473.115486 2023-01-05,05:23:05.000,5,11123140,-795,0,1672896184,13004.709454019998,218.7506460299992,54473.06657616 2023-01-05,05:23:06.000,5,11123174,-795,0,1672896185,13004.689245089998,218.7294986400011,54473.03164056001 2023-01-05,05:23:07.000,5,11123199,-795,0,1672896186,13004.635354609993,218.68720385999768,54472.89888528 2023-01-05,05:23:08.000,5,11123204,-795,0,1672896187,13004.635354609993,218.68720385999768,54472.87792392 2023-01-05,05:23:09.000,5,11123145,-795,0,1672896188,13004.689245089998,218.68720385999768,54472.9757436 2023-01-05,05:23:10.000,5,11123164,-795,0,1672896189,13004.702717710003,218.67310559999896,54473.01067920001 2023-01-05,05:23:11.000,5,11123155,-795,0,1672896190,13004.621881990002,218.68015472999832,54472.94779512 2023-01-05,05:23:12.000,5,11123207,-795,0,1672896191,13004.642090920002,218.68015472999832,54472.89888528 2023-01-05,05:23:13.000,5,11123194,-795,0,1672896192,13004.655563539993,218.6308108200028,54472.98273072001 2023-01-05,05:23:14.000,5,11123175,-795,0,1672896193,13004.648827229998,218.63785995000217,54472.89189816001 2023-01-05,05:23:15.000,5,11123242,-795,0,1672896194,13004.594936749992,218.59556516999874,54472.933820879996 2023-01-05,05:23:16.000,5,11123134,-795,0,1672896195,13004.581464130002,218.63785995000217,54472.72420728001 2023-01-05,05:23:17.000,5,11123163,-795,0,1672896196,13004.547782579997,218.6308108200028,54472.766129999996 2023-01-05,05:23:18.000,5,11123231,-795,0,1672896197,13004.594936749992,218.58851603999938,54472.88491104 2023-01-05,05:23:19.000,5,11123210,-755,0,1672896198,13004.588200439997,218.58851603999938,54472.87792392 2023-01-05,05:23:20.000,5,11123239,-795,0,1672896199,13004.648827229998,218.58146691000002,54472.94080800001 2023-01-05,05:23:21.000,5,11123214,-795,0,1672896200,13004.601673060002,218.58851603999938,54472.81503984001 2023-01-05,05:23:22.000,5,11123117,-795,0,1672896201,13004.588200439997,218.54622126000322,54472.78010424 2023-01-05,05:23:23.000,5,11123169,-795,0,1672896202,13004.581464130002,218.53917213000386,54472.8360012 2023-01-05,05:23:24.000,5,11123201,-795,0,1672896203,13004.581464130002,218.55327039000258,54472.86394968001 2023-01-05,05:23:25.000,5,11123229,-795,0,1672896204,13004.588200439997,218.58146691000002,54472.801065600004 2023-01-05,05:23:26.000,5,11123183,-795,0,1672896205,13004.635354609993,218.55327039000258,54472.85696256 2023-01-05,05:23:27.000,5,11123216,-795,0,1672896206,13004.608409369997,218.5180247399985,54472.89888528 2023-01-05,05:23:28.000,5,11123159,-795,0,1672896207,13004.682508780003,218.52507386999787,54472.89189816001 2023-01-05,05:23:29.000,5,11123204,-795,0,1672896208,13004.648827229998,218.51097560999915,54472.91285952001 2023-01-05,05:23:30.000,5,11123235,-795,0,1672896209,13004.662299850002,218.48982822000107,54472.77311712001 2023-01-05,05:23:31.000,5,11123186,-795,0,1672896210,13004.642090920002,218.52507386999787,54472.870936800005 2023-01-05,05:23:32.000,5,11123193,-795,0,1672896211,13004.601673060002,218.52507386999787,54472.703245920005 2023-01-05,05:23:33.000,5,11123190,-795,0,1672896212,13004.561255200002,218.5180247399985,54472.654336080006 2023-01-05,05:23:34.000,5,11123191,-795,0,1672896213,13004.621881990002,218.54622126000322,54472.73818152 2023-01-05,05:23:35.000,5,11123194,-795,0,1672896214,13004.588200439997,218.5180247399985,54472.752155760005 2023-01-05,05:23:36.000,5,11123149,-795,0,1672896215,13004.567991509997,218.5039264799998,54472.74516864001 2023-01-05,05:23:37.000,5,11123118,-795,0,1672896216,13004.547782579997,218.53917213000386,54472.64036184 2023-01-05,05:23:38.000,5,11123198,-795,0,1672896217,13004.561255200002,218.52507386999787,54472.7311944 2023-01-05,05:23:39.000,5,11123197,-795,0,1672896218,13004.527573649997,218.51097560999915,54472.57747776001 2023-01-05,05:23:40.000,5,11123208,-795,0,1672896219,13004.581464130002,218.52507386999787,54472.6613232 2023-01-05,05:23:41.000,5,11123198,-795,0,1672896220,13004.507364719997,218.5180247399985,54472.42376112 2023-01-05,05:23:42.000,5,11123176,-795,0,1672896221,13004.406320069997,218.5039264799998,54472.33292856 2023-01-05,05:23:43.000,5,11123193,-795,0,1672896222,13004.527573649997,218.5039264799998,54472.50760656001 2023-01-05,05:23:44.000,5,11123176,-795,0,1672896223,13004.547782579997,218.51097560999915,54472.64036184 2023-01-05,05:23:45.000,5,11123177,-795,0,1672896224,13004.527573649997,218.48982822000107,54472.633374720004 2023-01-05,05:23:46.000,5,11123113,-795,0,1672896225,13004.534309959992,218.46163170000364,54472.535555040005 2023-01-05,05:23:47.000,5,11123212,-795,0,1672896226,13004.453474239992,218.47572996000235,54472.42376112 2023-01-05,05:23:48.000,5,11123173,-795,0,1672896227,13004.433265309992,218.44753343999764,54472.367864160005 2023-01-05,05:23:49.000,5,11123181,-795,0,1672896228,13004.493892099992,218.44048430999828,54472.45869672001 2023-01-05,05:23:50.000,5,11123240,-795,0,1672896229,13004.500628410002,218.45458257000428,54472.55651640001 2023-01-05,05:23:51.000,5,11123213,-795,0,1672896230,13004.514101029992,218.44753343999764,54472.465683840004 2023-01-05,05:23:52.000,5,11123213,-795,0,1672896231,13004.460210550002,218.44048430999828,54472.43773536001 2023-01-05,05:23:53.000,5,11123175,-795,0,1672896232,13004.507364719997,218.44048430999828,54472.47267096 2023-01-05,05:23:54.000,5,11123208,-795,0,1672896233,13004.493892099992,218.45458257000428,54472.40279976 2023-01-05,05:23:55.000,5,11123221,-795,0,1672896234,13004.487155789997,218.45458257000428,54472.40978688001 2023-01-05,05:23:56.000,5,11123176,-795,0,1672896235,13004.487155789997,218.46163170000364,54472.38882552001 2023-01-05,05:23:57.000,5,11123175,-795,0,1672896236,13004.446737929997,218.42638604999956,54472.25607024 2023-01-05,05:23:58.000,5,11123215,-795,0,1672896237,13004.473683169992,218.4193369200002,54472.35388992 2023-01-05,05:23:59.000,5,11123187,-795,0,1672896238,13004.588200439997,218.41228779000085,54472.45869672001 2023-01-05,05:24:00.000,5,11123237,-795,0,1672896239,13004.581464130002,218.44048430999828,54472.430748239996 2023-01-05,05:24:01.000,5,11123210,-795,0,1672896240,13004.594936749992,218.4193369200002,54472.37485128 2023-01-05,05:24:02.000,5,11123239,-795,0,1672896241,13004.581464130002,218.43343517999892,54472.31196720001 2023-01-05,05:24:03.000,5,11123249,-795,0,1672896242,13004.574727819992,218.39818953000213,54472.40279976 2023-01-05,05:24:04.000,5,11123206,-795,0,1672896243,13004.561255200002,218.468680830003,54472.416774000005 2023-01-05,05:24:05.000,5,11123224,-795,0,1672896244,13004.601673060002,218.46163170000364,54472.416774000005 2023-01-05,05:24:06.000,5,11123150,-795,0,1672896245,13004.581464130002,218.42638604999956,54472.37485128 2023-01-05,05:24:07.000,5,11123215,-795,0,1672896246,13004.567991509997,218.45458257000428,54472.35388992 2023-01-05,05:24:08.000,5,11123206,-795,0,1672896247,13004.648827229998,218.45458257000428,54472.54254216 2023-01-05,05:24:09.000,5,11123180,-795,0,1672896248,13004.628618299997,218.5039264799998,54472.4517096 2023-01-05,05:24:10.000,5,11123190,-795,0,1672896249,13004.594936749992,218.51097560999915,54472.416774000005 2023-01-05,05:24:11.000,5,11123177,-795,0,1672896250,13004.615145679993,218.51097560999915,54472.367864160005 2023-01-05,05:24:12.000,5,11123206,-795,0,1672896251,13004.541046270002,218.51097560999915,54472.318954320006 2023-01-05,05:24:13.000,5,11123222,-795,0,1672896252,13004.554518889992,218.55327039000258,54472.24209600001 2023-01-05,05:24:14.000,5,11123251,-795,0,1672896253,13004.574727819992,218.52507386999787,54472.38882552001 2023-01-05,05:24:15.000,5,11123199,-795,0,1672896254,13004.594936749992,218.53917213000386,54472.35388992 2023-01-05,05:24:16.000,5,11123162,-795,0,1672896255,13004.527573649997,218.56031952000194,54472.318954320006 2023-01-05,05:24:17.000,5,11123146,-795,0,1672896256,13004.487155789997,218.58146691000002,54472.22113464001 2023-01-05,05:24:18.000,5,11123181,-795,0,1672896257,13004.514101029992,218.54622126000322,54472.21414752 2023-01-05,05:24:19.000,5,11123234,-795,0,1672896258,13004.554518889992,218.5673686500013,54472.27004448001 2023-01-05,05:24:20.000,5,11123183,-795,0,1672896259,13004.541046270002,218.58146691000002,54472.27004448001 2023-01-05,05:24:21.000,5,11123212,-795,0,1672896260,13004.527573649997,218.56031952000194,54472.297992960004 2023-01-05,05:24:22.000,5,11123221,-795,0,1672896261,13004.534309959992,218.58851603999938,54472.19318616001 2023-01-05,05:24:23.000,5,11123202,-795,0,1672896262,13004.520837340002,218.5673686500013,54472.18619904 2023-01-05,05:24:24.000,5,11123168,-755,0,1672896263,13004.534309959992,218.57441778000066,54472.36087704001 2023-01-05,05:24:25.000,5,11123143,-795,0,1672896264,13004.567991509997,218.58851603999938,54472.27004448001 2023-01-05,05:24:26.000,5,11123194,-795,0,1672896265,13004.527573649997,218.62376169000345,54472.29100584001 2023-01-05,05:24:27.000,5,11123222,-795,0,1672896266,13004.507364719997,218.58851603999938,54472.130302080004 2023-01-05,05:24:28.000,5,11123207,-795,0,1672896267,13004.541046270002,218.6308108200028,54472.15825056 2023-01-05,05:24:29.000,5,11123197,-795,0,1672896268,13004.594936749992,218.63785995000217,54472.27004448001 2023-01-05,05:24:30.000,5,11123234,-795,0,1672896269,13004.615145679993,218.60966343000473,54472.33292856 2023-01-05,05:24:31.000,5,11123145,-795,0,1672896270,13004.581464130002,218.64490908000153,54472.30498008 2023-01-05,05:24:32.000,5,11123206,-795,0,1672896271,13004.520837340002,218.6660564699996,54472.10235360001 2023-01-05,05:24:33.000,5,11123146,-795,0,1672896272,13004.594936749992,218.6167125600041,54472.2770316 2023-01-05,05:24:34.000,5,11123219,-795,0,1672896273,13004.547782579997,218.6167125600041,54472.297992960004 2023-01-05,05:24:35.000,5,11123257,-795,0,1672896274,13004.554518889992,218.63785995000217,54472.28401872 2023-01-05,05:24:36.000,5,11123154,-795,0,1672896275,13004.460210550002,218.64490908000153,54472.081392240005 2023-01-05,05:24:37.000,5,11123198,-795,0,1672896276,13004.527573649997,218.64490908000153,54472.200173280005 2023-01-05,05:24:38.000,5,11123208,-795,0,1672896277,13004.534309959992,218.6660564699996,54472.27004448001 2023-01-05,05:24:39.000,5,11123186,-795,0,1672896278,13004.581464130002,218.6660564699996,54472.33292856 2023-01-05,05:24:40.000,5,11123234,-795,0,1672896279,13004.547782579997,218.65900734000024,54472.297992960004 2023-01-05,05:24:41.000,5,11123190,-795,0,1672896280,13004.547782579997,218.70835125000303,54472.23510888 2023-01-05,05:24:42.000,5,11123133,-795,0,1672896281,13004.514101029992,218.68015472999832,54472.08837936 2023-01-05,05:24:43.000,5,11123171,-795,0,1672896282,13004.446737929997,218.70130212000367,54472.10235360001 2023-01-05,05:24:44.000,5,11123190,-795,0,1672896283,13004.574727819992,218.7154003800024,54472.3469028 2023-01-05,05:24:45.000,5,11123210,-795,0,1672896284,13004.547782579997,218.74359689999983,54472.36087704001 2023-01-05,05:24:46.000,5,11123266,-795,0,1672896285,13004.541046270002,218.7294986400011,54472.36087704001 2023-01-05,05:24:47.000,5,11123180,-795,0,1672896286,13004.574727819992,218.75769515999855,54472.29100584001 2023-01-05,05:24:48.000,5,11123206,-795,0,1672896287,13004.615145679993,218.69425299000432,54472.4517096 2023-01-05,05:24:49.000,5,11123139,-795,0,1672896288,13004.594936749992,218.77179342000454,54472.40279976 2023-01-05,05:24:50.000,5,11123198,-795,0,1672896289,13004.588200439997,218.72244951000175,54472.38882552001 2023-01-05,05:24:51.000,5,11123184,-795,0,1672896290,13004.567991509997,218.70130212000367,54472.33991568001 2023-01-05,05:24:52.000,5,11123187,-795,0,1672896291,13004.514101029992,218.75769515999855,54472.2770316 2023-01-05,05:24:53.000,5,11123199,-795,0,1672896292,13004.527573649997,218.73654777000047,54472.29100584001 2023-01-05,05:24:54.000,5,11123224,-795,0,1672896293,13004.621881990002,218.74359689999983,54472.40279976 2023-01-05,05:24:55.000,5,11123185,-795,0,1672896294,13004.507364719997,218.7647442899979,54472.23510888 2023-01-05,05:24:56.000,5,11123205,-795,0,1672896295,13004.588200439997,218.72244951000175,54472.30498008 2023-01-05,05:24:57.000,5,11123118,-795,0,1672896296,13004.547782579997,218.7506460299992,54472.22113464001 2023-01-05,05:24:58.000,5,11123153,-795,0,1672896297,13004.541046270002,218.74359689999983,54472.23510888 2023-01-05,05:24:59.000,5,11123188,-795,0,1672896298,13004.547782579997,218.7788425500039,54472.23510888 2023-01-05,05:25:00.000,5,11123204,-795,0,1672896299,13004.554518889992,218.7647442899979,54472.24209600001 2023-01-05,05:25:01.000,5,11123194,-795,0,1672896300,13004.547782579997,218.77179342000454,54472.263057359996 2023-01-05,05:25:02.000,5,11123222,-795,0,1672896301,13004.547782579997,218.73654777000047,54472.23510888 2023-01-05,05:25:03.000,5,11123154,-795,0,1672896302,13004.541046270002,218.7506460299992,54472.22812176 2023-01-05,05:25:04.000,5,11123183,-795,0,1672896303,13004.574727819992,218.7506460299992,54472.33991568001 2023-01-05,05:25:05.000,5,11123162,-795,0,1672896304,13004.534309959992,218.79294081000262,54472.32594144 2023-01-05,05:25:06.000,5,11123214,-795,0,1672896305,13004.534309959992,218.75769515999855,54472.28401872 2023-01-05,05:25:07.000,5,11123216,-795,0,1672896306,13004.527573649997,218.78589168000326,54472.24209600001 2023-01-05,05:25:08.000,5,11123187,-795,0,1672896307,13004.520837340002,218.78589168000326,54472.19318616001 2023-01-05,05:25:09.000,5,11123194,-795,0,1672896308,13004.527573649997,218.79294081000262,54472.318954320006 2023-01-05,05:25:10.000,5,11123174,-795,0,1672896309,13004.574727819992,218.79998994000198,54472.36087704001 2023-01-05,05:25:11.000,5,11123173,-795,0,1672896310,13004.567991509997,218.79294081000262,54472.33292856 2023-01-05,05:25:12.000,5,11123157,-795,0,1672896311,13004.561255200002,218.7647442899979,54472.297992960004 2023-01-05,05:25:13.000,5,11123167,-795,0,1672896312,13004.588200439997,218.79998994000198,54472.36087704001 2023-01-05,05:25:14.000,5,11123211,-795,0,1672896313,13004.574727819992,218.80703907000134,54472.32594144 2023-01-05,05:25:15.000,5,11123196,-795,0,1672896314,13004.594936749992,218.7788425500039,54472.28401872 2023-01-05,05:25:16.000,5,11123186,-795,0,1672896315,13004.554518889992,218.79294081000262,54472.18619904 2023-01-05,05:25:17.000,5,11123209,-795,0,1672896316,13004.520837340002,218.79998994000198,54472.22812176 2023-01-05,05:25:18.000,5,11123196,-795,0,1672896317,13004.628618299997,218.79998994000198,54472.39581264 2023-01-05,05:25:19.000,5,11123200,-795,0,1672896318,13004.588200439997,218.82818645999942,54472.25607024 2023-01-05,05:25:20.000,5,11123199,-795,0,1672896319,13004.689245089998,218.78589168000326,54472.37485128 2023-01-05,05:25:21.000,5,11123106,-795,0,1672896320,13004.655563539993,218.80703907000134,54472.33991568001 2023-01-05,05:25:22.000,5,11123203,-795,0,1672896321,13004.648827229998,218.84228471999813,54472.17921192 2023-01-05,05:25:23.000,5,11123177,-795,0,1672896322,13004.669036159998,218.83523558999877,54472.22113464001 2023-01-05,05:25:24.000,5,11123221,-795,0,1672896323,13004.763344499988,218.85638298000413,54472.37485128 2023-01-05,05:25:25.000,5,11123202,-795,0,1672896324,13004.722926639988,218.8634321100035,54472.40279976 2023-01-05,05:25:26.000,5,11123220,-795,0,1672896325,13004.702717710003,218.8634321100035,54472.27004448001 2023-01-05,05:25:27.000,5,11123217,-795,0,1672896326,13004.770080809998,218.88457950000156,54472.42376112 2023-01-05,05:25:28.000,5,11123198,-795,0,1672896327,13004.783553429988,218.8634321100035,54472.47965808001 2023-01-05,05:25:29.000,5,11123168,-795,0,1672896328,13004.790289739998,218.84228471999813,54472.430748239996 2023-01-05,05:25:30.000,5,11123226,-795,0,1672896329,13004.797026049993,218.87048124000285,54472.39581264 2023-01-05,05:25:31.000,5,11123213,-795,0,1672896330,13004.743135569988,218.8634321100035,54472.30498008 2023-01-05,05:25:32.000,5,11123197,-795,0,1672896331,13004.770080809998,218.84228471999813,54472.25607024 2023-01-05,05:25:33.000,5,11123261,-795,0,1672896332,13004.803762359988,218.93392341000435,54472.40279976 2023-01-05,05:25:34.000,5,11123156,-795,0,1672896333,13004.837443909993,218.84933385000477,54472.43773536001 2023-01-05,05:25:35.000,5,11123230,-795,0,1672896334,13004.837443909993,218.90572688999964,54472.38882552001 2023-01-05,05:25:36.000,5,11123193,-795,0,1672896335,13004.810498669998,218.92687427999772,54472.3469028 2023-01-05,05:25:37.000,5,11123189,-795,0,1672896336,13004.823971289989,218.88457950000156,54472.318954320006 2023-01-05,05:25:38.000,5,11123201,-795,0,1672896337,13004.803762359988,218.83523558999877,54472.297992960004 2023-01-05,05:25:39.000,5,11123184,-795,0,1672896338,13004.810498669998,218.88457950000156,54472.31196720001 2023-01-05,05:25:40.000,5,11123198,-795,0,1672896339,13004.823971289989,218.88457950000156,54472.28401872 2023-01-05,05:25:41.000,5,11123152,-795,0,1672896340,13004.790289739998,218.89162863000092,54472.28401872 2023-01-05,05:25:42.000,5,11123201,-795,0,1672896341,13004.810498669998,218.87048124000285,54472.18619904 2023-01-05,05:25:43.000,5,11123224,-795,0,1672896342,13004.803762359988,218.89867776000028,54472.24209600001 2023-01-05,05:25:44.000,5,11123180,-795,0,1672896343,13004.736399259993,218.912776019999,54472.18619904 2023-01-05,05:25:45.000,5,11123155,-795,0,1672896344,13004.830707599998,218.91982514999836,54472.29100584001 2023-01-05,05:25:46.000,5,11123223,-795,0,1672896345,13004.884598079989,218.89867776000028,54472.297992960004 2023-01-05,05:25:47.000,5,11123220,-795,0,1672896346,13004.797026049993,218.91982514999836,54472.11632784 2023-01-05,05:25:48.000,5,11123236,-795,0,1672896347,13004.817234979993,218.89162863000092,54472.14427632001 2023-01-05,05:25:49.000,5,11123188,-795,0,1672896348,13004.823971289989,218.9409725400037,54472.31196720001 2023-01-05,05:25:50.000,5,11123207,-795,0,1672896349,13004.864389149989,218.90572688999964,54472.30498008 2023-01-05,05:25:51.000,5,11123190,-795,0,1672896350,13004.891334389999,218.92687427999772,54472.36087704001 2023-01-05,05:25:52.000,5,11123219,-795,0,1672896351,13004.898070699994,218.90572688999964,54472.40978688001 2023-01-05,05:25:53.000,5,11123166,-795,0,1672896352,13004.823971289989,218.912776019999,54472.17921192 2023-01-05,05:25:54.000,5,11123165,-795,0,1672896353,13004.871125459998,218.89867776000028,54472.318954320006 2023-01-05,05:25:55.000,5,11123221,-795,0,1672896354,13004.871125459998,218.94802167000307,54472.33292856 2023-01-05,05:25:56.000,5,11123211,-795,0,1672896355,13004.898070699994,218.9409725400037,54472.30498008 2023-01-05,05:25:57.000,5,11123171,-795,0,1672896356,13004.871125459998,218.9762181900005,54472.21414752 2023-01-05,05:25:58.000,5,11123136,-795,0,1672896357,13004.877861769994,218.98326731999987,54472.28401872 2023-01-05,05:25:59.000,5,11123228,-795,0,1672896358,13004.918279629994,218.98326731999987,54472.39581264 2023-01-05,05:26:00.000,5,11123235,-795,0,1672896359,13004.958697489994,218.96916906000115,54472.39581264 2023-01-05,05:26:01.000,5,11123177,-795,0,1672896360,13004.911543319999,218.98326731999987,54472.297992960004 2023-01-05,05:26:02.000,5,11123198,-795,0,1672896361,13004.871125459998,218.99031644999923,54472.17222480001 2023-01-05,05:26:03.000,5,11123240,-795,0,1672896362,13004.877861769994,219.00441470999795,54472.31196720001 2023-01-05,05:26:04.000,5,11123182,-795,0,1672896363,13004.958697489994,218.98326731999987,54472.3469028 2023-01-05,05:26:05.000,5,11123195,-795,0,1672896364,13004.978906419994,219.0255621000033,54472.465683840004 2023-01-05,05:26:06.000,5,11123219,-795,0,1672896365,13005.02606058999,219.05375862000074,54472.486645200006 2023-01-05,05:26:07.000,5,11123210,-795,0,1672896366,13004.958697489994,219.04670949000138,54472.4517096 2023-01-05,05:26:08.000,5,11123234,-795,0,1672896367,13004.96543379999,219.0255621000033,54472.3469028 2023-01-05,05:26:09.000,5,11123233,-795,0,1672896368,13005.019324279994,219.04670949000138,54472.49363232 2023-01-05,05:26:10.000,5,11123224,-795,0,1672896369,13005.02606058999,219.04670949000138,54472.4517096 2023-01-05,05:26:11.000,5,11123219,-795,0,1672896370,13004.978906419994,219.03966036000202,54472.33292856 2023-01-05,05:26:12.000,5,11123215,-795,0,1672896371,13005.019324279994,219.06785687999945,54472.30498008 2023-01-05,05:26:13.000,5,11123256,-795,0,1672896372,13005.05300583,219.11015166000288,54472.47965808001 2023-01-05,05:26:14.000,5,11123228,-795,0,1672896373,13005.079951069994,219.14539730999968,54472.49363232 2023-01-05,05:26:15.000,5,11123189,-795,0,1672896374,13005.07321476,219.13129905000096,54472.49363232 2023-01-05,05:26:16.000,5,11123221,-795,0,1672896375,13005.079951069994,219.1594955699984,54472.430748239996 2023-01-05,05:26:17.000,5,11123215,-795,0,1672896376,13005.09342369,219.14539730999968,54472.4517096 2023-01-05,05:26:18.000,5,11123234,-795,0,1672896377,13005.08668737999,219.20179035000183,54472.416774000005 2023-01-05,05:26:19.000,5,11123178,-795,0,1672896378,13005.06647844999,219.1876920900031,54472.367864160005 2023-01-05,05:26:20.000,5,11123215,-795,0,1672896379,13005.10689630999,219.2088394800012,54472.37485128 2023-01-05,05:26:21.000,5,11123230,-795,0,1672896380,13005.09342369,219.23703599999862,54472.40978688001 2023-01-05,05:26:22.000,5,11123189,-795,0,1672896381,13005.120368929995,219.28637991000141,54472.318954320006 2023-01-05,05:26:23.000,5,11123225,-795,0,1672896382,13005.160786789995,219.29342904000077,54472.367864160005 2023-01-05,05:26:24.000,5,11123191,-795,0,1672896383,13005.19446834,219.28637991000141,54472.47267096 2023-01-05,05:26:25.000,5,11123180,-795,0,1672896384,13005.18773202999,219.31457642999885,54472.47965808001 2023-01-05,05:26:26.000,5,11123182,-795,0,1672896385,13005.18773202999,219.32867469000485,54472.4517096 2023-01-05,05:26:27.000,5,11123213,-795,0,1672896386,13005.20794095999,219.3357238200042,54472.3469028 2023-01-05,05:26:28.000,5,11123212,-795,0,1672896387,13005.19446834,219.37801860000036,54472.36087704001 2023-01-05,05:26:29.000,5,11123170,-795,0,1672896388,13005.221413579995,219.38506772999972,54472.47965808001 2023-01-05,05:26:30.000,5,11123224,-795,0,1672896389,13005.25509513,219.39211685999908,54472.49363232 2023-01-05,05:26:31.000,5,11123202,-795,0,1672896390,13005.21467727,219.4203133800038,54472.37485128 2023-01-05,05:26:32.000,5,11123193,-795,0,1672896391,13005.27530406,219.4555590300006,54472.35388992 2023-01-05,05:26:33.000,5,11123212,-795,0,1672896392,13005.261831439995,219.4203133800038,54472.33292856 2023-01-05,05:26:34.000,5,11123174,-795,0,1672896393,13005.34940346999,219.4344116400025,54472.44472248 2023-01-05,05:26:35.000,5,11123220,-795,0,1672896394,13005.37634871,219.42736251000315,54472.47267096 2023-01-05,05:26:36.000,5,11123209,-795,0,1672896395,13005.41003025999,219.42736251000315,54472.40978688001 2023-01-05,05:26:37.000,5,11123215,-795,0,1672896396,13005.423502879996,219.4555590300006,54472.40978688001 2023-01-05,05:26:38.000,5,11123238,-795,0,1672896397,13005.484129669996,219.44146077000187,54472.44472248 2023-01-05,05:26:39.000,5,11123242,-795,0,1672896398,13005.524547529996,219.4062151199978,54472.52856792001 2023-01-05,05:26:40.000,5,11123221,-795,0,1672896399,13005.564965389996,219.4344116400025,54472.535555040005 2023-01-05,05:26:41.000,5,11123158,-795,0,1672896400,13005.571701699992,219.4344116400025,54472.465683840004 2023-01-05,05:26:42.000,5,11123240,-795,0,1672896401,13005.531283839991,219.44146077000187,54472.28401872 2023-01-05,05:26:43.000,5,11123224,-795,0,1672896402,13005.612119559992,219.39916598999844,54472.38882552001 2023-01-05,05:26:44.000,5,11123193,-795,0,1672896403,13005.679482660002,219.4062151199978,54472.52856792001 2023-01-05,05:26:45.000,5,11123188,-795,0,1672896404,13005.639064800002,219.370969470001,54472.200173280005 2023-01-05,05:26:46.000,5,11123186,-795,0,1672896405,13005.780527310002,219.41326425000443,54472.55651640001 2023-01-05,05:26:47.000,5,11123220,-795,0,1672896406,13005.800736240002,219.36392034000164,54472.51459368 2023-01-05,05:26:48.000,5,11123222,-795,0,1672896407,13005.874835649993,219.370969470001,54472.64734896001 2023-01-05,05:26:49.000,5,11123233,-795,0,1672896408,13005.841154100002,219.3216255599982,54472.56350352 2023-01-05,05:26:50.000,5,11123217,-795,0,1672896409,13005.888308269998,219.3357238200042,54472.56350352 2023-01-05,05:26:51.000,5,11123231,-795,0,1672896410,13005.895044579993,219.28637991000141,54472.61940048 2023-01-05,05:26:52.000,5,11123236,-795,0,1672896411,13005.888308269998,219.31457642999885,54472.49363232 2023-01-05,05:26:53.000,5,11123241,-795,0,1672896412,13005.861363030002,219.28637991000141,54472.535555040005 2023-01-05,05:26:54.000,5,11123230,-795,0,1672896413,13005.955671369993,219.26523252000334,54472.766129999996 2023-01-05,05:26:55.000,5,11123240,-795,0,1672896414,13005.969143989998,219.26523252000334,54472.74516864001 2023-01-05,05:26:56.000,5,11123215,-795,0,1672896415,13005.942198749988,219.24408512999798,54472.71023304 2023-01-05,05:26:57.000,5,11123173,-795,0,1672896416,13005.888308269998,219.2088394800012,54472.57049064 2023-01-05,05:26:58.000,5,11123165,-795,0,1672896417,13005.895044579993,219.1876920900031,54472.62638760001 2023-01-05,05:26:59.000,5,11123191,-795,0,1672896418,13005.901780890003,219.14539730999968,54472.633374720004 2023-01-05,05:27:00.000,5,11123205,-795,0,1672896419,13005.834417789993,219.13834818000032,54472.7311944 2023-01-05,05:27:01.000,5,11123147,-795,0,1672896420,13005.820945170002,219.0749060099988,54472.6613232 2023-01-05,05:27:02.000,5,11123218,-795,0,1672896421,13005.800736240002,219.03966036000202,54472.486645200006 2023-01-05,05:27:03.000,5,11123193,-795,0,1672896422,13005.767054689997,218.912776019999,54472.45869672001 2023-01-05,05:27:04.000,5,11123223,-795,0,1672896423,13005.868099339998,218.8775303700022,54472.55651640001 2023-01-05,05:27:05.000,5,11123210,-795,0,1672896424,13005.928726129998,218.73654777000047,54472.50061944 2023-01-05,05:27:06.000,5,11123177,-795,0,1672896425,13005.982616609988,218.65900734000024,54472.39581264 2023-01-05,05:27:07.000,5,11123203,-795,0,1672896426,13006.110606499999,218.68720385999768,54472.35388992 2023-01-05,05:27:08.000,5,11123218,-795,0,1672896427,13006.090397569998,218.79998994000198,54472.297992960004 2023-01-05,05:27:09.000,5,11123182,-795,0,1672896428,13006.117342809994,218.85638298000413,54472.4517096 2023-01-05,05:27:10.000,5,11123160,-795,0,1672896429,13006.029770779998,218.93392341000435,54472.60542624001 2023-01-05,05:27:11.000,5,11123204,-795,0,1672896430,13005.935462439993,218.92687427999772,54472.61940048 2023-01-05,05:27:12.000,5,11123203,-795,0,1672896431,13005.820945170002,218.95507080000243,54472.57049064 2023-01-05,05:27:13.000,5,11123185,-795,0,1672896432,13005.827681479997,218.90572688999964,54472.633374720004 2023-01-05,05:27:14.000,5,11123207,-795,0,1672896433,13005.719900520002,218.90572688999964,54472.61241336 2023-01-05,05:27:15.000,5,11123217,-795,0,1672896434,13005.706427899997,218.89162863000092,54472.57747776001 2023-01-05,05:27:16.000,5,11123161,-795,0,1672896435,13005.672746349992,218.90572688999964,54472.6613232 2023-01-05,05:27:17.000,5,11123209,-795,0,1672896436,13005.564965389996,218.89867776000028,54472.54254216 2023-01-05,05:27:18.000,5,11123208,-795,0,1672896437,13005.571701699992,218.84933385000477,54472.591452 2023-01-05,05:27:19.000,5,11123219,-795,0,1672896438,13005.618855870001,218.78589168000326,54472.73818152 2023-01-05,05:27:20.000,5,11123214,-795,0,1672896439,13005.605383249997,218.82113733000006,54472.81503984001 2023-01-05,05:27:21.000,5,11123207,-795,0,1672896440,13005.558229080001,218.78589168000326,54472.79407848001 2023-01-05,05:27:22.000,5,11123221,-795,0,1672896441,13005.450448119991,218.77179342000454,54472.64036184 2023-01-05,05:27:23.000,5,11123184,-795,0,1672896442,13005.470657049991,218.72244951000175,54472.67529744001 2023-01-05,05:27:24.000,5,11123205,-795,0,1672896443,13005.484129669996,218.7506460299992,54472.69625880001 2023-01-05,05:27:25.000,5,11123241,-795,0,1672896444,13005.463920739996,218.75769515999855,54472.67529744001 2023-01-05,05:27:26.000,5,11123226,-795,0,1672896445,13005.403293949996,218.7154003800024,54472.61241336 2023-01-05,05:27:27.000,5,11123181,-795,0,1672896446,13005.41676657,218.70835125000303,54472.654336080006 2023-01-05,05:27:28.000,5,11123217,-795,0,1672896447,13005.38982132999,218.7154003800024,54472.7311944 2023-01-05,05:27:29.000,5,11123178,-795,0,1672896448,13005.34940346999,218.65900734000024,54472.71722016 2023-01-05,05:27:30.000,5,11123190,-795,0,1672896449,13005.302249299995,218.68720385999768,54472.67529744001 2023-01-05,05:27:31.000,5,11123217,-795,0,1672896450,13005.24835881999,218.67310559999896,54472.584464880005 2023-01-05,05:27:32.000,5,11123185,-795,0,1672896451,13005.20794095999,218.64490908000153,54472.591452 2023-01-05,05:27:33.000,5,11123230,-795,0,1672896452,13005.180995719995,218.65900734000024,54472.52856792001 2023-01-05,05:27:34.000,5,11123213,-795,0,1672896453,13005.22814988999,218.64490908000153,54472.72420728001 2023-01-05,05:27:35.000,5,11123244,-795,0,1672896454,13005.201204649995,218.6026142999981,54472.71023304 2023-01-05,05:27:36.000,5,11123229,-795,0,1672896455,13005.18773202999,218.62376169000345,54472.67529744001 2023-01-05,05:27:37.000,5,11123227,-795,0,1672896456,13005.08668737999,218.62376169000345,54472.54254216 2023-01-05,05:27:38.000,5,11123204,-795,0,1672896457,13005.059742139994,218.57441778000066,54472.54254216 2023-01-05,05:27:39.000,5,11123214,-795,0,1672896458,13005.059742139994,218.5673686500013,54472.633374720004 2023-01-05,05:27:40.000,5,11123191,-795,0,1672896459,13005.00585165999,218.55327039000258,54472.60542624001 2023-01-05,05:27:41.000,5,11123165,-795,0,1672896460,13004.992379039999,218.57441778000066,54472.60542624001 2023-01-05,05:27:42.000,5,11123186,-795,0,1672896461,13004.871125459998,218.56031952000194,54472.45869672001 2023-01-05,05:27:43.000,5,11123216,-795,0,1672896462,13004.871125459998,218.54622126000322,54472.40279976 2023-01-05,05:27:44.000,5,11123190,-795,0,1672896463,13004.850916529998,218.5321230000045,54472.51459368 2023-01-05,05:27:45.000,5,11123192,-795,0,1672896464,13004.837443909993,218.54622126000322,54472.47965808001 2023-01-05,05:27:46.000,5,11123225,-795,0,1672896465,13004.682508780003,218.52507386999787,54472.30498008 2023-01-05,05:27:47.000,5,11123217,-795,0,1672896466,13004.709454019998,218.51097560999915,54472.28401872 2023-01-05,05:27:48.000,5,11123193,-795,0,1672896467,13004.682508780003,218.5180247399985,54472.33991568001 2023-01-05,05:27:49.000,5,11123219,-795,0,1672896468,13004.689245089998,218.4827790900017,54472.416774000005 2023-01-05,05:27:50.000,5,11123223,-795,0,1672896469,13004.642090920002,218.5180247399985,54472.297992960004 2023-01-05,05:27:51.000,5,11123169,-795,0,1672896470,13004.628618299997,218.51097560999915,54472.416774000005 2023-01-05,05:27:52.000,5,11123133,-795,0,1672896471,13004.588200439997,218.49687735000043,54472.31196720001 2023-01-05,05:27:53.000,5,11123189,-795,0,1672896472,13004.581464130002,218.51097560999915,54472.30498008 2023-01-05,05:27:54.000,5,11123216,-795,0,1672896473,13004.561255200002,218.51097560999915,54472.30498008 2023-01-05,05:27:55.000,5,11123223,-795,0,1672896474,13004.554518889992,218.52507386999787,54472.2770316 2023-01-05,05:27:56.000,5,11123174,-795,0,1672896475,13004.487155789997,218.5039264799998,54472.15825056 2023-01-05,05:27:57.000,5,11123202,-795,0,1672896476,13004.426528999997,218.5039264799998,54472.14427632001 2023-01-05,05:27:58.000,5,11123152,-795,0,1672896477,13004.433265309992,218.5039264799998,54472.32594144 2023-01-05,05:27:59.000,5,11123209,-795,0,1672896478,13004.460210550002,218.52507386999787,54472.32594144 2023-01-05,05:28:00.000,5,11123202,-795,0,1672896479,13004.419792690001,218.5039264799998,54472.249083120005 2023-01-05,05:28:01.000,5,11123168,-795,0,1672896480,13004.419792690001,218.51097560999915,54472.25607024 2023-01-05,05:28:02.000,5,11123193,-795,0,1672896481,13004.345693279996,218.53917213000386,54472.130302080004 2023-01-05,05:28:03.000,5,11123210,-795,0,1672896482,13004.352429589992,218.54622126000322,54472.095366479996 2023-01-05,05:28:04.000,5,11123199,-795,0,1672896483,13004.345693279996,218.5039264799998,54472.12331496001 2023-01-05,05:28:05.000,5,11123226,-795,0,1672896484,13004.352429589992,218.47572996000235,54472.22812176 2023-01-05,05:28:06.000,5,11123210,-795,0,1672896485,13004.352429589992,218.51097560999915,54472.27004448001 2023-01-05,05:28:07.000,5,11123214,-795,0,1672896486,13004.365902209996,218.4827790900017,54472.200173280005 2023-01-05,05:28:08.000,5,11123218,-795,0,1672896487,13004.318748040001,218.51097560999915,54472.16523768 2023-01-05,05:28:09.000,5,11123223,-795,0,1672896488,13004.338956970001,218.52507386999787,54472.23510888 2023-01-05,05:28:10.000,5,11123217,-795,0,1672896489,13004.210967079991,218.51097560999915,54472.032482400005 2023-01-05,05:28:11.000,5,11123172,-795,0,1672896490,13004.264857559996,218.5180247399985,54472.130302080004 2023-01-05,05:28:12.000,5,11123196,-795,0,1672896491,13004.21770339,218.5039264799998,54472.095366479996 2023-01-05,05:28:13.000,5,11123207,-795,0,1672896492,13004.224439699996,218.49687735000043,54472.12331496001 2023-01-05,05:28:14.000,5,11123250,-795,0,1672896493,13004.224439699996,218.5180247399985,54472.22812176 2023-01-05,05:28:15.000,5,11123144,-795,0,1672896494,13004.123395049995,218.48982822000107,54471.97658544001 2023-01-05,05:28:16.000,5,11123227,-795,0,1672896495,13004.204230769996,218.5039264799998,54472.17921192 2023-01-05,05:28:17.000,5,11123146,-795,0,1672896496,13004.21770339,218.48982822000107,54472.10235360001 2023-01-05,05:28:18.000,5,11123175,-795,0,1672896497,13004.163812909996,218.5039264799998,54472.095366479996 2023-01-05,05:28:19.000,5,11123211,-795,0,1672896498,13004.103186119995,218.47572996000235,54472.01850816 2023-01-05,05:28:20.000,5,11123180,-795,0,1672896499,13004.123395049995,218.45458257000428,54472.02549528001 2023-01-05,05:28:21.000,5,11123134,-795,0,1672896500,13004.10992242999,218.47572996000235,54472.00453392001 2023-01-05,05:28:22.000,5,11123217,-795,0,1672896501,13004.09644981,218.47572996000235,54471.92068848 2023-01-05,05:28:23.000,5,11123183,-795,0,1672896502,13004.062768259995,218.46163170000364,54471.94863696 2023-01-05,05:28:24.000,5,11123201,-795,0,1672896503,13004.11665874,218.48982822000107,54472.06043088 2023-01-05,05:28:25.000,5,11123215,-795,0,1672896504,13004.062768259995,218.44753343999764,54472.02549528001 2023-01-05,05:28:26.000,5,11123168,-795,0,1672896505,13003.96845991999,218.4827790900017,54471.9975468 2023-01-05,05:28:27.000,5,11123202,-795,0,1672896506,13004.002141469995,218.48982822000107,54471.94863696 2023-01-05,05:28:28.000,5,11123197,-795,0,1672896507,13003.981932539995,218.4827790900017,54471.88575288001 2023-01-05,05:28:29.000,5,11123155,-795,0,1672896508,13003.98866884999,218.43343517999892,54471.85081728 2023-01-05,05:28:30.000,5,11123174,-795,0,1672896509,13004.06950456999,218.42638604999956,54472.00453392001 2023-01-05,05:28:31.000,5,11123194,-795,0,1672896510,13004.022350399995,218.46163170000364,54472.01850816 2023-01-05,05:28:32.000,5,11123225,-795,0,1672896511,13004.01561409,218.43343517999892,54471.93466272001 2023-01-05,05:28:33.000,5,11123186,-795,0,1672896512,13004.01561409,218.4193369200002,54471.962611200004 2023-01-05,05:28:34.000,5,11123202,-795,0,1672896513,13004.02908670999,218.39818953000213,54471.913701360005 2023-01-05,05:28:35.000,5,11123209,-795,0,1672896514,13004.00887777999,218.42638604999956,54471.92068848 2023-01-05,05:28:36.000,5,11123204,-795,0,1672896515,13003.981932539995,218.42638604999956,54471.77395896 2023-01-05,05:28:37.000,5,11123170,-795,0,1672896516,13003.941514679995,218.3840912700034,54471.73203624 2023-01-05,05:28:38.000,5,11123154,-795,0,1672896517,13004.02908670999,218.39114040000277,54471.89274 2023-01-05,05:28:39.000,5,11123198,-795,0,1672896518,13004.082977189995,218.36294387999806,54471.88575288001 2023-01-05,05:28:40.000,5,11123154,-795,0,1672896519,13004.002141469995,218.3558947499987,54471.66915216001 2023-01-05,05:28:41.000,5,11123134,-795,0,1672896520,13004.002141469995,218.3699930100047,54471.648190800006 2023-01-05,05:28:42.000,5,11123236,-795,0,1672896521,13004.03582302,218.3699930100047,54471.6831264 2023-01-05,05:28:43.000,5,11123186,-795,0,1672896522,13004.04929563999,218.39114040000277,54471.697100640005 2023-01-05,05:28:44.000,5,11123231,-795,0,1672896523,13004.06950456999,218.32769823000126,54471.67613928 2023-01-05,05:28:45.000,5,11123176,-795,0,1672896524,13004.13686767,218.37704214000405,54471.92068848 2023-01-05,05:28:46.000,5,11123213,-795,0,1672896525,13004.184021839996,218.39114040000277,54471.89274 2023-01-05,05:28:47.000,5,11123201,-795,0,1672896526,13004.08971349999,218.39114040000277,54471.7529976 2023-01-05,05:28:48.000,5,11123215,-795,0,1672896527,13004.19749446,218.37704214000405,54471.60626808 2023-01-05,05:28:49.000,5,11123209,-795,0,1672896528,13004.264857559996,218.3840912700034,54471.87876576 2023-01-05,05:28:50.000,5,11123158,-795,0,1672896529,13004.23791232,218.32769823000126,54471.794920320004 2023-01-05,05:28:51.000,5,11123164,-795,0,1672896530,13004.251384939991,218.36294387999806,54471.84383016 2023-01-05,05:28:52.000,5,11123173,-795,0,1672896531,13004.224439699996,218.39114040000277,54471.72504912 2023-01-05,05:28:53.000,5,11123238,-795,0,1672896532,13004.204230769996,218.3699930100047,54471.627229440004 2023-01-05,05:28:54.000,5,11123210,-795,0,1672896533,13004.345693279996,218.34179648999998,54471.85081728 2023-01-05,05:28:55.000,5,11123200,-795,0,1672896534,13004.352429589992,218.34179648999998,54471.84383016 2023-01-05,05:28:56.000,5,11123179,-795,0,1672896535,13004.372638519992,218.36294387999806,54471.85780440001 2023-01-05,05:28:57.000,5,11123177,-795,0,1672896536,13004.359165900001,218.3840912700034,54471.697100640005 2023-01-05,05:28:58.000,5,11123158,-795,0,1672896537,13004.433265309992,218.32769823000126,54471.71806200001 2023-01-05,05:28:59.000,5,11123200,-795,0,1672896538,13004.460210550002,218.34884561999934,54471.78793320001 2023-01-05,05:29:00.000,5,11123231,-795,0,1672896539,13004.487155789997,218.32769823000126,54471.759984719996 2023-01-05,05:29:01.000,5,11123171,-795,0,1672896540,13004.487155789997,218.33474736000062,54471.82985592 2023-01-05,05:29:02.000,5,11123210,-795,0,1672896541,13004.527573649997,218.34884561999934,54471.794920320004 2023-01-05,05:29:03.000,5,11123174,-795,0,1672896542,13004.567991509997,218.32769823000126,54471.759984719996 2023-01-05,05:29:04.000,5,11123197,-795,0,1672896543,13004.561255200002,218.34884561999934,54471.80190744 2023-01-05,05:29:05.000,5,11123163,-795,0,1672896544,13004.588200439997,218.33474736000062,54471.88575288001 2023-01-05,05:29:06.000,5,11123182,-795,0,1672896545,13004.615145679993,218.34179648999998,54471.82985592 2023-01-05,05:29:07.000,5,11123174,-795,0,1672896546,13004.642090920002,218.29950171000382,54471.87876576 2023-01-05,05:29:08.000,5,11123204,-795,0,1672896547,13004.588200439997,218.31359997000254,54471.592293839996 2023-01-05,05:29:09.000,5,11123191,-795,0,1672896548,13004.662299850002,218.30655084000318,54471.80889456001 2023-01-05,05:29:10.000,5,11123162,-795,0,1672896549,13004.763344499988,218.3840912700034,54471.983572560006 2023-01-05,05:29:11.000,5,11123194,-795,0,1672896550,13004.756608189993,218.37704214000405,54471.92068848 2023-01-05,05:29:12.000,5,11123217,-795,0,1672896551,13004.729662949998,218.39818953000213,54471.913701360005 2023-01-05,05:29:13.000,5,11123164,-795,0,1672896552,13004.736399259993,218.34884561999934,54471.89972712 2023-01-05,05:29:14.000,5,11123203,-795,0,1672896553,13004.844180219989,218.41228779000085,54471.864791520005 2023-01-05,05:29:15.000,5,11123175,-795,0,1672896554,13004.790289739998,218.37704214000405,54471.82985592 2023-01-05,05:29:16.000,5,11123194,-795,0,1672896555,13004.810498669998,218.39818953000213,54471.93466272001 2023-01-05,05:29:17.000,5,11123200,-795,0,1672896556,13004.810498669998,218.39818953000213,54471.96959832 2023-01-05,05:29:18.000,5,11123156,-795,0,1672896557,13004.803762359988,218.43343517999892,54471.87876576 2023-01-05,05:29:19.000,5,11123235,-795,0,1672896558,13004.864389149989,218.41228779000085,54471.92068848 2023-01-05,05:29:20.000,5,11123226,-795,0,1672896559,13004.891334389999,218.39114040000277,54471.9975468 2023-01-05,05:29:21.000,5,11123176,-795,0,1672896560,13004.898070699994,218.4052386600015,54472.01850816 2023-01-05,05:29:22.000,5,11123180,-795,0,1672896561,13004.864389149989,218.4193369200002,54471.90671424001 2023-01-05,05:29:23.000,5,11123182,-795,0,1672896562,13004.871125459998,218.4052386600015,54471.927675599996 2023-01-05,05:29:24.000,5,11123215,-795,0,1672896563,13004.925015939989,218.4193369200002,54471.864791520005 2023-01-05,05:29:25.000,5,11123190,-795,0,1672896564,13004.918279629994,218.44753343999764,54471.99055968 2023-01-05,05:29:26.000,5,11123214,-795,0,1672896565,13004.931752249999,218.43343517999892,54472.01152104 2023-01-05,05:29:27.000,5,11123232,-795,0,1672896566,13004.904807009989,218.4193369200002,54471.95562408001 2023-01-05,05:29:28.000,5,11123175,-795,0,1672896567,13004.898070699994,218.468680830003,54471.89972712 2023-01-05,05:29:29.000,5,11123209,-795,0,1672896568,13004.877861769994,218.47572996000235,54471.85081728 2023-01-05,05:29:30.000,5,11123209,-795,0,1672896569,13004.931752249999,218.47572996000235,54471.84383016 2023-01-05,05:29:31.000,5,11123261,-795,0,1672896570,13004.931752249999,218.49687735000043,54471.94164984 2023-01-05,05:29:32.000,5,11123230,-795,0,1672896571,13004.945224869989,218.4827790900017,54471.962611200004 2023-01-05,05:29:33.000,5,11123227,-795,0,1672896572,13005.012587969999,218.49687735000043,54472.01850816 2023-01-05,05:29:34.000,5,11123191,-795,0,1672896573,13005.019324279994,218.5321230000045,54472.081392240005 2023-01-05,05:29:35.000,5,11123161,-795,0,1672896574,13005.05300583,218.52507386999787,54472.08837936 2023-01-05,05:29:36.000,5,11123200,-795,0,1672896575,13005.04626951999,218.5180247399985,54472.067418 2023-01-05,05:29:37.000,5,11123208,-795,0,1672896576,13005.09342369,218.4827790900017,54472.10235360001 2023-01-05,05:29:38.000,5,11123214,-795,0,1672896577,13005.100159999995,218.47572996000235,54472.03946952 2023-01-05,05:29:39.000,5,11123220,-795,0,1672896578,13005.11363262,218.4827790900017,54472.08837936 2023-01-05,05:29:40.000,5,11123173,-795,0,1672896579,13005.120368929995,218.5039264799998,54472.06043088 2023-01-05,05:29:41.000,5,11123211,-795,0,1672896580,13005.10689630999,218.49687735000043,54472.10235360001 2023-01-05,05:29:42.000,5,11123240,-795,0,1672896581,13005.079951069994,218.4827790900017,54472.01152104 2023-01-05,05:29:43.000,5,11123185,-795,0,1672896582,13005.15405048,218.49687735000043,54472.1372892 2023-01-05,05:29:44.000,5,11123207,-795,0,1672896583,13005.180995719995,218.48982822000107,54472.10934072 2023-01-05,05:29:45.000,5,11123171,-795,0,1672896584,13005.17425941,218.5039264799998,54472.14427632001 2023-01-05,05:29:46.000,5,11123211,-795,0,1672896585,13005.140577859995,218.45458257000428,54472.12331496001 2023-01-05,05:29:47.000,5,11123185,-795,0,1672896586,13005.079951069994,218.47572996000235,54471.92068848 2023-01-05,05:29:48.000,5,11123198,-795,0,1672896587,13005.039533209994,218.49687735000043,54471.90671424001 2023-01-05,05:29:49.000,5,11123207,-795,0,1672896588,13005.059742139994,218.49687735000043,54472.04645664 2023-01-05,05:29:50.000,5,11123209,-795,0,1672896589,13005.15405048,218.4827790900017,54472.22113464001 2023-01-05,05:29:51.000,5,11123182,-795,0,1672896590,13005.12710523999,218.45458257000428,54472.21414752 2023-01-05,05:29:52.000,5,11123199,-795,0,1672896591,13005.100159999995,218.44048430999828,54472.12331496001 2023-01-05,05:29:53.000,5,11123171,-795,0,1672896592,13005.160786789995,218.44048430999828,54472.23510888 2023-01-05,05:29:54.000,5,11123215,-795,0,1672896593,13005.100159999995,218.45458257000428,54472.18619904 2023-01-05,05:29:55.000,5,11123223,-795,0,1672896594,13005.120368929995,218.4193369200002,54472.24209600001 2023-01-05,05:29:56.000,5,11123200,-795,0,1672896595,13005.08668737999,218.41228779000085,54472.11632784 2023-01-05,05:29:57.000,5,11123227,-795,0,1672896596,13004.992379039999,218.4193369200002,54472.04645664 2023-01-05,05:29:58.000,5,11123197,-795,0,1672896597,13004.999115349994,218.4052386600015,54472.200173280005 2023-01-05,05:29:59.000,5,11123187,-795,0,1672896598,13005.039533209994,218.39818953000213,54472.297992960004 2023-01-05,05:30:00.000,5,11123201,-795,0,1672896599,13005.059742139994,218.42638604999956,54472.30498008 2023-01-05,05:30:01.000,5,11123158,-795,0,1672896600,13005.02606058999,218.39818953000213,54472.30498008 2023-01-05,05:30:02.000,5,11123170,-795,0,1672896601,13004.925015939989,218.42638604999956,54472.11632784 2023-01-05,05:30:03.000,5,11123208,-795,0,1672896602,13004.945224869989,218.3699930100047,54472.22113464001 2023-01-05,05:30:04.000,5,11123219,-795,0,1672896603,13004.918279629994,218.39114040000277,54472.31196720001 2023-01-05,05:30:05.000,5,11123181,-795,0,1672896604,13004.938488559994,218.32769823000126,54472.36087704001 2023-01-05,05:30:06.000,5,11123156,-795,0,1672896605,13004.898070699994,218.39114040000277,54472.32594144 2023-01-05,05:30:07.000,5,11123213,-795,0,1672896606,13004.911543319999,218.3699930100047,54472.31196720001 2023-01-05,05:30:08.000,5,11123163,-795,0,1672896607,13004.945224869989,218.34884561999934,54472.486645200006 2023-01-05,05:30:09.000,5,11123207,-795,0,1672896608,13004.918279629994,218.34884561999934,54472.47267096 2023-01-05,05:30:10.000,5,11123194,-795,0,1672896609,13004.925015939989,218.3699930100047,54472.45869672001 2023-01-05,05:30:11.000,5,11123217,-795,0,1672896610,13004.911543319999,218.29245258000446,54472.44472248 2023-01-05,05:30:12.000,5,11123228,-795,0,1672896611,13004.837443909993,218.29950171000382,54472.297992960004 2023-01-05,05:30:13.000,5,11123258,-795,0,1672896612,13004.803762359988,218.34179648999998,54472.3818384 2023-01-05,05:30:14.000,5,11123203,-795,0,1672896613,13004.837443909993,218.29950171000382,54472.486645200006 2023-01-05,05:30:15.000,5,11123189,-795,0,1672896614,13004.857652839994,218.27835431999847,54472.50760656001 2023-01-05,05:30:16.000,5,11123230,-795,0,1672896615,13004.783553429988,218.27835431999847,54472.465683840004 2023-01-05,05:30:17.000,5,11123126,-795,0,1672896616,13004.763344499988,218.26425605999975,54472.36087704001 2023-01-05,05:30:18.000,5,11123224,-795,0,1672896617,13004.716190329993,218.23605954000232,54472.27004448001 2023-01-05,05:30:19.000,5,11123184,-795,0,1672896618,13004.830707599998,218.21491215000424,54472.486645200006 2023-01-05,05:30:20.000,5,11123233,-795,0,1672896619,13004.797026049993,218.25015780000103,54472.47267096 2023-01-05,05:30:21.000,5,11123199,-795,0,1672896620,13004.743135569988,218.20786302000488,54472.49363232 2023-01-05,05:30:22.000,5,11123217,-795,0,1672896621,13004.655563539993,218.23605954000232,54472.40279976 2023-01-05,05:30:23.000,5,11123189,-715,0,1672896622,13004.689245089998,218.16556824000145,54472.50061944 2023-01-05,05:30:24.000,5,11123181,-795,0,1672896623,13004.695981399993,218.18671562999953,54472.49363232 2023-01-05,05:30:25.000,5,11123217,-795,0,1672896624,13004.702717710003,218.14442085000337,54472.54952928 2023-01-05,05:30:26.000,5,11123214,-795,0,1672896625,13004.682508780003,218.19376475999888,54472.430748239996 2023-01-05,05:30:27.000,5,11123149,-795,0,1672896626,13004.615145679993,218.137371720004,54472.54254216 2023-01-05,05:30:28.000,5,11123195,-795,0,1672896627,13004.534309959992,218.16556824000145,54472.40978688001 2023-01-05,05:30:29.000,5,11123229,-795,0,1672896628,13004.487155789997,218.14442085000337,54472.430748239996 2023-01-05,05:30:30.000,5,11123209,-795,0,1672896629,13004.500628410002,218.11622432999866,54472.584464880005 2023-01-05,05:30:31.000,5,11123223,-795,0,1672896630,13004.453474239992,218.12327345999802,54472.535555040005 2023-01-05,05:30:32.000,5,11123157,-795,0,1672896631,13004.460210550002,218.08802781000122,54472.4517096 2023-01-05,05:30:33.000,5,11123178,-795,0,1672896632,13004.413056379992,218.09507694000058,54472.52856792001 2023-01-05,05:30:34.000,5,11123211,-795,0,1672896633,13004.345693279996,218.0457330299978,54472.49363232 2023-01-05,05:30:35.000,5,11123195,-795,0,1672896634,13004.365902209996,218.03163476999907,54472.535555040005 2023-01-05,05:30:36.000,5,11123222,-795,0,1672896635,13004.298539110001,218.03163476999907,54472.430748239996 2023-01-05,05:30:37.000,5,11123187,-795,0,1672896636,13004.23791232,218.00343825000164,54472.430748239996 2023-01-05,05:30:38.000,5,11123153,-795,0,1672896637,13004.278330180001,218.00343825000164,54472.57049064 2023-01-05,05:30:39.000,5,11123222,-795,0,1672896638,13004.19075814999,217.91884869000205,54472.57049064 2023-01-05,05:30:40.000,5,11123206,-795,0,1672896639,13004.17054921999,217.9117995600027,54472.55651640001 2023-01-05,05:30:41.000,5,11123186,-795,0,1672896640,13004.143603979996,217.8906521700046,54472.51459368 2023-01-05,05:30:42.000,5,11123164,-795,0,1672896641,13004.00887777999,217.9258978200014,54472.40279976 2023-01-05,05:30:43.000,5,11123208,-795,0,1672896642,13003.99540516,217.8624556499999,54472.40279976 2023-01-05,05:30:44.000,5,11123206,-795,0,1672896643,13003.96845991999,217.85540652000054,54472.50760656001 2023-01-05,05:30:45.000,5,11123218,-795,0,1672896644,13003.961723609995,217.82016087000375,54472.5215808 2023-01-05,05:30:46.000,5,11123227,-795,0,1672896645,13003.89436051,217.80606260999775,54472.40279976 2023-01-05,05:30:47.000,5,11123201,-795,0,1672896646,13003.941514679995,217.79196434999903,54472.51459368 2023-01-05,05:30:48.000,5,11123218,-795,0,1672896647,13003.840470029994,217.7637678300016,54472.654336080006 2023-01-05,05:30:49.000,5,11123208,-795,0,1672896648,13003.793315859999,217.7144239199988,54472.249083120005 2023-01-05,05:30:50.000,5,11123211,-795,0,1672896649,13003.705743829989,217.72147304999817,54472.30498008 2023-01-05,05:30:51.000,5,11123213,-795,0,1672896650,13003.759634309994,217.7285221800048,54472.50061944 2023-01-05,05:30:52.000,5,11123179,-795,0,1672896651,13003.692271209999,217.7144239199988,54472.38882552001 2023-01-05,05:30:53.000,5,11123216,-795,0,1672896652,13003.611435489998,217.7003256600001,54472.318954320006 2023-01-05,05:30:54.000,5,11123222,-795,0,1672896653,13003.611435489998,217.6650800100033,54472.584464880005 2023-01-05,05:30:55.000,5,11123240,-795,0,1672896654,13003.597962869993,217.6650800100033,54472.430748239996 2023-01-05,05:30:56.000,5,11123204,-795,0,1672896655,13003.557545009993,217.65803088000393,54472.40279976 2023-01-05,05:30:57.000,5,11123127,-795,0,1672896656,13003.443027740002,217.63688348999858,54472.40279976 2023-01-05,05:30:58.000,5,11123196,-795,0,1672896657,13003.416082499993,217.60868697000114,54472.263057359996 2023-01-05,05:30:59.000,5,11123211,-795,0,1672896658,13003.375664639992,217.55934305999835,54472.22812176 2023-01-05,05:31:00.000,5,11123153,-795,0,1672896659,13003.375664639992,217.5804904500037,54472.36087704001 2023-01-05,05:31:01.000,5,11123208,-795,0,1672896660,13003.341983090002,217.5804904500037,54472.31196720001 2023-01-05,05:31:02.000,5,11123226,-795,0,1672896661,13003.308301539997,217.5663921899977,54472.27004448001 2023-01-05,05:31:03.000,5,11123178,-795,0,1672896662,13003.281356300002,217.54524479999964,54472.318954320006 2023-01-05,05:31:04.000,5,11123222,-795,0,1672896663,13003.267883679997,217.55934305999835,54472.40279976 2023-01-05,05:31:05.000,5,11123182,-795,0,1672896664,13003.247674749997,217.49590089000412,54472.36087704001 2023-01-05,05:31:06.000,5,11123178,-795,0,1672896665,13003.193784269992,217.5170482800022,54472.2770316 2023-01-05,05:31:07.000,5,11123215,-795,0,1672896666,13003.133157479991,217.50295002000348,54472.16523768 2023-01-05,05:31:08.000,5,11123199,-795,0,1672896667,13003.065794379996,217.54524479999964,54472.08837936 2023-01-05,05:31:09.000,5,11123168,-795,0,1672896668,13003.079267000001,217.53819567000028,54472.151263440006 2023-01-05,05:31:10.000,5,11123206,-795,0,1672896669,13003.106212239996,217.52409741000156,54472.318954320006 2023-01-05,05:31:11.000,5,11123194,-795,0,1672896670,13003.05905807,217.52409741000156,54472.32594144 2023-01-05,05:31:12.000,5,11123226,-795,0,1672896671,13003.072530689991,217.50295002000348,54472.318954320006 2023-01-05,05:31:13.000,5,11123198,-795,0,1672896672,13003.005167589996,217.54524479999964,54472.08837936 2023-01-05,05:31:14.000,5,11123225,-795,0,1672896673,13003.03884914,217.54524479999964,54472.15825056 2023-01-05,05:31:15.000,5,11123195,-795,0,1672896674,13002.991694969991,217.52409741000156,54472.19318616001 2023-01-05,05:31:16.000,5,11123205,-795,0,1672896675,13003.03884914,217.54524479999964,54472.151263440006 2023-01-05,05:31:17.000,5,11123189,-795,0,1672896676,13002.944540799996,217.552293929999,54472.01850816 2023-01-05,05:31:18.000,5,11123186,-795,0,1672896677,13002.944540799996,217.552293929999,54472.10235360001 2023-01-05,05:31:19.000,5,11123180,-795,0,1672896678,13003.005167589996,217.5663921899977,54472.22812176 2023-01-05,05:31:20.000,5,11123175,-795,0,1672896679,13002.99843128,217.57344132000435,54472.200173280005 2023-01-05,05:31:21.000,5,11123187,-795,0,1672896680,13003.01864021,217.5804904500037,54472.19318616001 2023-01-05,05:31:22.000,5,11123204,-795,0,1672896681,13002.991694969991,217.5663921899977,54471.95562408001 2023-01-05,05:31:23.000,5,11123192,-795,0,1672896682,13003.011903899991,217.5804904500037,54472.00453392001 2023-01-05,05:31:24.000,5,11123214,-795,0,1672896683,13003.03884914,217.63688348999858,54472.07440512001 2023-01-05,05:31:25.000,5,11123210,-795,0,1672896684,13003.025376519996,217.58753958000307,54472.081392240005 2023-01-05,05:31:26.000,5,11123180,-795,0,1672896685,13003.03884914,217.60163784000179,54472.07440512001 2023-01-05,05:31:27.000,5,11123216,-795,0,1672896686,13003.072530689991,217.552293929999,54472.05344376001 2023-01-05,05:31:28.000,5,11123234,-795,0,1672896687,13003.106212239996,217.5663921899977,54472.24209600001 2023-01-05,05:31:29.000,5,11123187,-795,0,1672896688,13003.126421169996,217.6157361000005,54472.200173280005 2023-01-05,05:31:30.000,5,11123196,-795,0,1672896689,13003.133157479991,217.55934305999835,54472.14427632001 2023-01-05,05:31:31.000,5,11123176,-795,0,1672896690,13003.112948549991,217.60163784000179,54472.17921192 2023-01-05,05:31:32.000,5,11123230,-795,0,1672896691,13003.05905807,217.55934305999835,54472.032482400005 2023-01-05,05:31:33.000,5,11123194,-795,0,1672896692,13003.05905807,217.58753958000307,54471.962611200004 2023-01-05,05:31:34.000,5,11123203,-795,0,1672896693,13003.092739619991,217.57344132000435,54471.9975468 2023-01-05,05:31:35.000,5,11123199,-795,0,1672896694,13003.133157479991,217.57344132000435,54472.17921192 2023-01-05,05:31:36.000,5,11123182,-795,0,1672896695,13003.092739619991,217.5663921899977,54472.067418 2023-01-05,05:31:37.000,5,11123174,-795,0,1672896696,13003.005167589996,217.5804904500037,54471.93466272001 2023-01-05,05:31:38.000,5,11123157,-795,0,1672896697,13003.005167589996,217.552293929999,54471.92068848 2023-01-05,05:31:39.000,5,11123235,-795,0,1672896698,13003.01864021,217.5663921899977,54471.94164984 2023-01-05,05:31:40.000,5,11123232,-795,0,1672896699,13003.05905807,217.5663921899977,54471.90671424001 2023-01-05,05:31:41.000,5,11123158,-795,0,1672896700,13002.99843128,217.62278522999986,54471.90671424001 2023-01-05,05:31:42.000,5,11123173,-795,0,1672896701,13003.005167589996,217.59458871000243,54471.87876576 2023-01-05,05:31:43.000,5,11123206,-795,0,1672896702,13003.011903899991,217.58753958000307,54471.89274 2023-01-05,05:31:44.000,5,11123158,-795,0,1672896703,13003.079267000001,217.60163784000179,54471.9975468 2023-01-05,05:31:45.000,5,11123183,-795,0,1672896704,13003.03884914,217.58753958000307,54471.927675599996 2023-01-05,05:31:46.000,5,11123185,-795,0,1672896705,13003.011903899991,217.5663921899977,54471.85081728 2023-01-05,05:31:47.000,5,11123197,-795,0,1672896706,13002.984958659996,217.60868697000114,54471.76697184001 2023-01-05,05:31:48.000,5,11123171,-795,0,1672896707,13002.97822235,217.59458871000243,54471.71806200001 2023-01-05,05:31:49.000,5,11123203,-795,0,1672896708,13003.03884914,217.65098175000458,54471.90671424001 2023-01-05,05:31:50.000,5,11123208,-795,0,1672896709,13003.005167589996,217.679178270002,54471.89274 2023-01-05,05:31:51.000,5,11123164,-795,0,1672896710,13002.97148603999,217.65098175000458,54471.67613928 2023-01-05,05:31:52.000,5,11123204,-795,0,1672896711,13003.072530689991,217.63688348999858,54471.8228688 2023-01-05,05:31:53.000,5,11123115,-795,0,1672896712,13003.119684860001,217.64393261999794,54471.95562408001 2023-01-05,05:31:54.000,5,11123219,-795,0,1672896713,13003.153366409992,217.65098175000458,54471.87177864 2023-01-05,05:31:55.000,5,11123194,-795,0,1672896714,13003.133157479991,217.67212914000265,54471.927675599996 2023-01-05,05:31:56.000,5,11123174,-795,0,1672896715,13003.133157479991,217.67212914000265,54471.78793320001 2023-01-05,05:31:57.000,5,11123186,-795,0,1672896716,13003.112948549991,217.7003256600001,54471.746010480005 2023-01-05,05:31:58.000,5,11123158,-795,0,1672896717,13003.119684860001,217.7144239199988,54471.8228688 2023-01-05,05:31:59.000,5,11123222,-795,0,1672896718,13003.220729510002,217.7003256600001,54472.03946952 2023-01-05,05:32:00.000,5,11123169,-795,0,1672896719,13003.261147370002,217.70737478999945,54471.94863696 2023-01-05,05:32:01.000,5,11123141,-795,0,1672896720,13003.213993199992,217.70737478999945,54471.94164984 2023-01-05,05:32:02.000,5,11123187,-795,0,1672896721,13003.220729510002,217.72147304999817,54471.80190744 2023-01-05,05:32:03.000,5,11123189,-795,0,1672896722,13003.247674749997,217.7285221800048,54471.89274 2023-01-05,05:32:04.000,5,11123190,-795,0,1672896723,13003.315037849992,217.75671870000224,54471.96959832 2023-01-05,05:32:05.000,5,11123194,-795,0,1672896724,13003.315037849992,217.75671870000224,54471.94863696 2023-01-05,05:32:06.000,5,11123171,-795,0,1672896725,13003.335246779992,217.79196434999903,54471.85780440001 2023-01-05,05:32:07.000,5,11123215,-795,0,1672896726,13003.328510469997,217.82016087000375,54471.90671424001 2023-01-05,05:32:08.000,5,11123194,-795,0,1672896727,13003.355455709992,217.78491521999968,54471.90671424001 2023-01-05,05:32:09.000,5,11123179,-795,0,1672896728,13003.368928329997,217.8272100000031,54471.97658544001 2023-01-05,05:32:10.000,5,11123239,-795,0,1672896729,13003.402609880002,217.80606260999775,54471.87177864 2023-01-05,05:32:11.000,5,11123178,-795,0,1672896730,13003.436291429993,217.82016087000375,54472.04645664 2023-01-05,05:32:12.000,5,11123170,-795,0,1672896731,13003.449764049998,217.82016087000375,54471.96959832 2023-01-05,05:32:13.000,5,11123203,-795,0,1672896732,13003.456500359993,217.86950477999926,54471.96959832 2023-01-05,05:32:14.000,5,11123192,-795,0,1672896733,13003.523863459988,217.8624556499999,54472.11632784 2023-01-05,05:32:15.000,5,11123201,-795,0,1672896734,13003.523863459988,217.8272100000031,54472.18619904 2023-01-05,05:32:16.000,5,11123190,-795,0,1672896735,13003.571017629998,217.8272100000031,54472.14427632001 2023-01-05,05:32:17.000,5,11123210,-795,0,1672896736,13003.550808699998,217.89770130000397,54472.06043088 2023-01-05,05:32:18.000,5,11123186,-795,0,1672896737,13003.638380729994,217.85540652000054,54472.05344376001 2023-01-05,05:32:19.000,5,11123164,-795,0,1672896738,13003.591226559998,217.85540652000054,54472.095366479996 2023-01-05,05:32:20.000,5,11123228,-795,0,1672896739,13003.604699179989,217.88360303999798,54472.10934072 2023-01-05,05:32:21.000,5,11123156,-795,0,1672896740,13003.604699179989,217.84835739000118,54472.1372892 2023-01-05,05:32:22.000,5,11123153,-795,0,1672896741,13003.591226559998,217.88360303999798,54472.01850816 2023-01-05,05:32:23.000,5,11123183,-795,0,1672896742,13003.597962869993,217.84130826000182,54472.06043088 2023-01-05,05:32:24.000,5,11123149,-795,0,1672896743,13003.631644419998,217.86950477999926,54472.16523768 2023-01-05,05:32:25.000,5,11123176,-795,0,1672896744,13003.678798589994,217.84130826000182,54472.11632784 2023-01-05,05:32:26.000,5,11123160,-795,0,1672896745,13003.638380729994,217.8624556499999,54472.095366479996 2023-01-05,05:32:27.000,5,11123189,-795,0,1672896746,13003.624908109989,217.84130826000182,54471.90671424001 2023-01-05,05:32:28.000,5,11123207,-795,0,1672896747,13003.624908109989,217.8272100000031,54472.03946952 2023-01-05,05:32:29.000,5,11123181,-795,0,1672896748,13003.624908109989,217.8272100000031,54472.067418 2023-01-05,05:32:30.000,5,11123209,-795,0,1672896749,13003.678798589994,217.82016087000375,54472.18619904 2023-01-05,05:32:31.000,5,11123184,-795,0,1672896750,13003.685534899989,217.80606260999775,54472.1372892 2023-01-05,05:32:32.000,5,11123139,-795,0,1672896751,13003.665325969989,217.74262044000352,54472.06043088 2023-01-05,05:32:33.000,5,11123208,-795,0,1672896752,13003.685534899989,217.7285221800048,54472.095366479996 2023-01-05,05:32:34.000,5,11123206,-795,0,1672896753,13003.685534899989,217.74262044000352,54472.06043088 2023-01-05,05:32:35.000,5,11123207,-795,0,1672896754,13003.658589659994,217.69327653000073,54472.05344376001 2023-01-05,05:32:36.000,5,11123135,-795,0,1672896755,13003.672062279998,217.74262044000352,54471.96959832 2023-01-05,05:32:37.000,5,11123188,-795,0,1672896756,13003.611435489998,217.679178270002,54471.95562408001 2023-01-05,05:32:38.000,5,11123155,-795,0,1672896757,13003.705743829989,217.68622740000137,54472.067418 2023-01-05,05:32:39.000,5,11123210,-795,0,1672896758,13003.678798589994,217.70737478999945,54472.08837936 2023-01-05,05:32:40.000,5,11123170,-795,0,1672896759,13003.692271209999,217.6157361000005,54472.10235360001 2023-01-05,05:32:41.000,5,11123170,-795,0,1672896760,13003.651853349998,217.65803088000393,54472.095366479996 2023-01-05,05:32:42.000,5,11123179,-795,0,1672896761,13003.665325969989,217.65803088000393,54472.032482400005 2023-01-05,05:32:43.000,5,11123188,-795,0,1672896762,13003.618171799993,217.60163784000179,54471.93466272001 2023-01-05,05:32:44.000,5,11123210,-795,0,1672896763,13003.604699179989,217.59458871000243,54471.913701360005 2023-01-05,05:32:45.000,5,11123217,-795,0,1672896764,13003.685534899989,217.58753958000307,54472.14427632001 2023-01-05,05:32:46.000,5,11123203,-795,0,1672896765,13003.692271209999,217.57344132000435,54472.1372892 2023-01-05,05:32:47.000,5,11123188,-795,0,1672896766,13003.645117039989,217.552293929999,54472.067418 2023-01-05,05:32:48.000,5,11123181,-795,0,1672896767,13003.645117039989,217.552293929999,54472.02549528001 2023-01-05,05:32:49.000,5,11123199,-795,0,1672896768,13003.705743829989,217.5170482800022,54472.095366479996 2023-01-05,05:32:50.000,5,11123219,-795,0,1672896769,13003.699007519994,217.48885176000476,54472.1372892 2023-01-05,05:32:51.000,5,11123203,-795,0,1672896770,13003.631644419998,217.4677043699994,54472.03946952 2023-01-05,05:32:52.000,5,11123202,-795,0,1672896771,13003.530599769998,217.49590089000412,54471.95562408001 2023-01-05,05:32:53.000,5,11123186,-795,0,1672896772,13003.604699179989,217.47475349999877,54472.032482400005 2023-01-05,05:32:54.000,5,11123210,-795,0,1672896773,13003.699007519994,217.47475349999877,54472.21414752 2023-01-05,05:32:55.000,5,11123169,-795,0,1672896774,13003.739425379994,217.43245872000261,54472.21414752 2023-01-05,05:32:56.000,5,11123191,-795,0,1672896775,13003.712480139999,217.4183604600039,54472.16523768 2023-01-05,05:32:57.000,5,11123171,-795,0,1672896776,13003.638380729994,217.4183604600039,54472.02549528001 2023-01-05,05:32:58.000,5,11123156,-795,0,1672896777,13003.645117039989,217.37606568000047,54472.05344376001 2023-01-05,05:32:59.000,5,11123154,-795,0,1672896778,13003.658589659994,217.37606568000047,54472.05344376001 2023-01-05,05:33:00.000,5,11123203,-795,0,1672896779,13003.692271209999,217.37606568000047,54472.04645664 2023-01-05,05:33:01.000,5,11123121,-795,0,1672896780,13003.638380729994,217.3337709000043,54472.01152104 2023-01-05,05:33:02.000,5,11123225,-795,0,1672896781,13003.618171799993,217.3337709000043,54471.962611200004 2023-01-05,05:33:03.000,5,11123210,-795,0,1672896782,13003.618171799993,217.31262350999896,54471.983572560006 2023-01-05,05:33:04.000,5,11123192,-795,0,1672896783,13003.665325969989,217.29852525000024,54472.08837936 2023-01-05,05:33:05.000,5,11123199,-795,0,1672896784,13003.651853349998,217.25623047000408,54472.095366479996 2023-01-05,05:33:06.000,5,11123175,-795,0,1672896785,13003.638380729994,217.2421322099981,54472.04645664 2023-01-05,05:33:07.000,5,11123225,-795,0,1672896786,13003.591226559998,217.2068865600013,54471.962611200004 2023-01-05,05:33:08.000,5,11123218,-795,0,1672896787,13003.584490249988,217.2421322099981,54471.96959832 2023-01-05,05:33:09.000,5,11123178,-795,0,1672896788,13003.611435489998,217.19983743000193,54472.11632784 2023-01-05,05:33:10.000,5,11123139,-795,0,1672896789,13003.604699179989,217.23508307999873,54472.07440512001 2023-01-05,05:33:11.000,5,11123171,-795,0,1672896790,13003.604699179989,217.18573917000322,54472.11632784 2023-01-05,05:33:12.000,5,11123229,-795,0,1672896791,13003.604699179989,217.19278830000258,54471.9975468 2023-01-05,05:33:13.000,5,11123140,-795,0,1672896792,13003.597962869993,217.15049351999915,54472.067418 2023-01-05,05:33:14.000,5,11123187,-795,0,1672896793,13003.584490249988,217.13639526000043,54472.02549528001 2023-01-05,05:33:15.000,5,11123147,-795,0,1672896794,13003.490181909998,217.1434443899998,54471.962611200004 2023-01-05,05:33:16.000,5,11123165,-795,0,1672896795,13003.510390839998,217.1716409100045,54471.89972712 2023-01-05,05:33:17.000,5,11123207,-795,0,1672896796,13003.476709289993,217.1434443899998,54471.92068848 2023-01-05,05:33:18.000,5,11123191,-795,0,1672896797,13003.550808699998,217.11524787000235,54472.04645664 2023-01-05,05:33:19.000,5,11123175,-795,0,1672896798,13003.557545009993,217.1222970000017,54472.08837936 2023-01-05,05:33:20.000,5,11123157,-795,0,1672896799,13003.537336079993,217.1434443899998,54472.095366479996 2023-01-05,05:33:21.000,5,11123196,-795,0,1672896800,13003.537336079993,217.1222970000017,54472.08837936 2023-01-05,05:33:22.000,5,11123207,-795,0,1672896801,13003.416082499993,217.108198740003,54471.89274 2023-01-05,05:33:23.000,5,11123192,-795,0,1672896802,13003.456500359993,217.10114961000363,54471.90671424001 2023-01-05,05:33:24.000,5,11123186,-795,0,1672896803,13003.469972979998,217.108198740003,54471.99055968 2023-01-05,05:33:25.000,5,11123212,-795,0,1672896804,13003.469972979998,217.06590395999956,54472.02549528001 2023-01-05,05:33:26.000,5,11123164,-795,0,1672896805,13003.436291429993,217.06590395999956,54471.983572560006 2023-01-05,05:33:27.000,5,11123216,-795,0,1672896806,13003.402609880002,217.08000221999828,54472.01152104 2023-01-05,05:33:28.000,5,11123200,-795,0,1672896807,13003.422818810002,217.05180570000084,54472.095366479996 2023-01-05,05:33:29.000,5,11123166,-795,0,1672896808,13003.416082499993,217.05180570000084,54472.04645664 2023-01-05,05:33:30.000,5,11123267,-795,0,1672896809,13003.368928329997,217.06590395999956,54471.99055968 2023-01-05,05:33:31.000,5,11123136,-795,0,1672896810,13003.436291429993,217.0588548300002,54472.07440512001 2023-01-05,05:33:32.000,5,11123194,-795,0,1672896811,13003.375664639992,217.03770744000212,54471.89972712 2023-01-05,05:33:33.000,5,11123171,-795,0,1672896812,13003.328510469997,217.03770744000212,54472.01850816 2023-01-05,05:33:34.000,5,11123224,-795,0,1672896813,13003.389137259997,217.07295308999892,54472.10934072 2023-01-05,05:33:35.000,5,11123150,-795,0,1672896814,13003.389137259997,217.04475657000148,54472.19318616001 2023-01-05,05:33:36.000,5,11123185,-795,0,1672896815,13003.355455709992,217.07295308999892,54472.04645664 2023-01-05,05:33:37.000,5,11123203,-795,0,1672896816,13003.308301539997,217.07295308999892,54471.99055968 2023-01-05,05:33:38.000,5,11123194,-795,0,1672896817,13003.294828919992,217.05180570000084,54472.01850816 2023-01-05,05:33:39.000,5,11123234,-795,0,1672896818,13003.274619989992,217.03065831000276,54472.01152104 2023-01-05,05:33:40.000,5,11123182,-795,0,1672896819,13003.267883679997,217.0236091800034,54471.983572560006 2023-01-05,05:33:41.000,5,11123223,-795,0,1672896820,13003.213993199992,217.04475657000148,54471.95562408001 2023-01-05,05:33:42.000,5,11123190,-795,0,1672896821,13003.187047959997,217.05180570000084,54471.815881680006 2023-01-05,05:33:43.000,5,11123177,-795,0,1672896822,13003.207256889997,217.03770744000212,54471.96959832 2023-01-05,05:33:44.000,5,11123197,-795,0,1672896823,13003.234202129992,217.04475657000148,54472.04645664 2023-01-05,05:33:45.000,5,11123160,-795,0,1672896824,13003.220729510002,217.05180570000084,54471.95562408001 2023-01-05,05:33:46.000,5,11123155,-795,0,1672896825,13003.119684860001,217.108198740003,54471.93466272001 2023-01-05,05:33:47.000,5,11123231,-795,0,1672896826,13003.099475930001,217.10114961000363,54471.80889456001 2023-01-05,05:33:48.000,5,11123243,-795,0,1672896827,13003.086003309996,217.08000221999828,54471.794920320004 2023-01-05,05:33:49.000,5,11123204,-795,0,1672896828,13003.153366409992,217.04475657000148,54471.92068848 2023-01-05,05:33:50.000,5,11123237,-795,0,1672896829,13003.126421169996,217.11524787000235,54471.9975468 2023-01-05,05:33:51.000,5,11123207,-795,0,1672896830,13003.112948549991,217.08000221999828,54471.94164984 2023-01-05,05:33:52.000,5,11123213,-795,0,1672896831,13003.052321759991,217.0588548300002,54471.76697184001 2023-01-05,05:33:53.000,5,11123156,-795,0,1672896832,13003.032112829991,217.08000221999828,54471.59928096001 2023-01-05,05:33:54.000,5,11123181,-795,0,1672896833,13003.065794379996,217.12934613000107,54471.864791520005 2023-01-05,05:33:55.000,5,11123182,-795,0,1672896834,13003.099475930001,217.09410048000427,54471.864791520005 2023-01-05,05:33:56.000,5,11123168,-795,0,1672896835,13003.01864021,217.05180570000084,54471.7529976 2023-01-05,05:33:57.000,5,11123211,-795,0,1672896836,13002.99843128,217.12934613000107,54471.746010480005 2023-01-05,05:33:58.000,5,11123212,-795,0,1672896837,13003.072530689991,217.12934613000107,54471.96959832 2023-01-05,05:33:59.000,5,11123227,-795,0,1672896838,13003.086003309996,217.07295308999892,54471.90671424001 2023-01-05,05:34:00.000,5,11123191,-795,0,1672896839,13003.072530689991,217.09410048000427,54471.89972712 2023-01-05,05:34:01.000,5,11123212,-795,0,1672896840,13003.05905807,217.09410048000427,54471.864791520005 2023-01-05,05:34:02.000,5,11123200,-795,0,1672896841,13003.01864021,217.07295308999892,54471.6831264 2023-01-05,05:34:03.000,5,11123181,-795,0,1672896842,13003.052321759991,217.07295308999892,54471.6831264 2023-01-05,05:34:04.000,5,11123205,-795,0,1672896843,13003.079267000001,217.10114961000363,54471.759984719996 2023-01-05,05:34:05.000,5,11123196,-795,0,1672896844,13003.072530689991,217.0870513500049,54471.77395896 2023-01-05,05:34:06.000,5,11123184,-795,0,1672896845,13003.05905807,217.12934613000107,54471.697100640005 2023-01-05,05:34:07.000,5,11123229,-795,0,1672896846,13003.086003309996,217.11524787000235,54471.70408776 2023-01-05,05:34:08.000,5,11123183,-795,0,1672896847,13003.099475930001,217.108198740003,54471.71806200001 2023-01-05,05:34:09.000,5,11123132,-795,0,1672896848,13003.045585449996,217.09410048000427,54471.62024232001 2023-01-05,05:34:10.000,5,11123218,-795,0,1672896849,13003.03884914,217.1222970000017,54471.71806200001 2023-01-05,05:34:11.000,5,11123182,-795,0,1672896850,13002.991694969991,217.15049351999915,54471.48748704 2023-01-05,05:34:12.000,5,11123212,-795,0,1672896851,13003.106212239996,217.108198740003,54471.66216504 2023-01-05,05:34:13.000,5,11123196,-795,0,1672896852,13003.032112829991,217.108198740003,54471.66216504 2023-01-05,05:34:14.000,5,11123203,-795,0,1672896853,13003.139893790001,217.15049351999915,54471.815881680006 2023-01-05,05:34:15.000,5,11123145,-795,0,1672896854,13003.112948549991,217.1575426499985,54471.85081728 2023-01-05,05:34:16.000,5,11123206,-795,0,1672896855,13003.173575339992,217.18573917000322,54471.794920320004 2023-01-05,05:34:17.000,5,11123138,-795,0,1672896856,13003.119684860001,217.21393569000065,54471.627229440004 2023-01-05,05:34:18.000,5,11123115,-795,0,1672896857,13003.112948549991,217.18573917000322,54471.63421656 2023-01-05,05:34:19.000,5,11123222,-795,0,1672896858,13003.112948549991,217.16459177999786,54471.66915216001 2023-01-05,05:34:20.000,5,11123200,-795,0,1672896859,13003.099475930001,217.22098482,54471.59928096001 2023-01-05,05:34:21.000,5,11123169,-795,0,1672896860,13003.072530689991,217.2421322099981,54471.578319600005 2023-01-05,05:34:22.000,5,11123176,-795,0,1672896861,13003.099475930001,217.2703287300028,54471.46652568 2023-01-05,05:34:23.000,5,11123205,-795,0,1672896862,13003.065794379996,217.2703287300028,54471.543384 2023-01-05,05:34:24.000,5,11123180,-795,0,1672896863,13003.133157479991,217.29852525000024,54471.60626808 2023-01-05,05:34:25.000,5,11123117,-795,0,1672896864,13003.112948549991,217.34082003000367,54471.62024232001 2023-01-05,05:34:26.000,5,11123200,-795,0,1672896865,13003.133157479991,217.34786916000303,54471.50146128001 2023-01-05,05:34:27.000,5,11123217,-795,0,1672896866,13003.086003309996,217.39016393999918,54471.38966736 2023-01-05,05:34:28.000,5,11123176,-795,0,1672896867,13003.086003309996,217.4042621999979,54471.34075752 2023-01-05,05:34:29.000,5,11123171,-795,0,1672896868,13003.112948549991,217.41131133000454,54471.50146128001 2023-01-05,05:34:30.000,5,11123167,-795,0,1672896869,13003.200520580001,217.4536061100007,54471.592293839996 2023-01-05,05:34:31.000,5,11123200,-795,0,1672896870,13003.166839029996,217.44655698000133,54471.52242264001 2023-01-05,05:34:32.000,5,11123243,-795,0,1672896871,13003.126421169996,217.4183604600039,54471.40364160001 2023-01-05,05:34:33.000,5,11123144,-795,0,1672896872,13003.146630099996,217.46065524000005,54471.459538560004 2023-01-05,05:34:34.000,5,11123202,-795,0,1672896873,13003.213993199992,217.46065524000005,54471.4385772 2023-01-05,05:34:35.000,5,11123186,-795,0,1672896874,13003.166839029996,217.48885176000476,54471.47351280001 2023-01-05,05:34:36.000,5,11123196,-795,0,1672896875,13003.213993199992,217.50295002000348,54471.4385772 2023-01-05,05:34:37.000,5,11123200,-795,0,1672896876,13003.133157479991,217.5663921899977,54471.41761584 2023-01-05,05:34:38.000,5,11123199,-795,0,1672896877,13003.193784269992,217.5663921899977,54471.43159008001 2023-01-05,05:34:39.000,5,11123213,-795,0,1672896878,13003.240938440002,217.57344132000435,54471.543384 2023-01-05,05:34:40.000,5,11123210,-795,0,1672896879,13003.234202129992,217.6157361000005,54471.51543552 2023-01-05,05:34:41.000,5,11123127,-795,0,1672896880,13003.247674749997,217.65098175000458,54471.48748704 2023-01-05,05:34:42.000,5,11123206,-795,0,1672896881,13003.187047959997,217.679178270002,54471.2988348 2023-01-05,05:34:43.000,5,11123181,-795,0,1672896882,13003.220729510002,217.67212914000265,54471.368706 2023-01-05,05:34:44.000,5,11123248,-795,0,1672896883,13003.288092609997,217.69327653000073,54471.4385772 2023-01-05,05:34:45.000,5,11123179,-795,0,1672896884,13003.294828919992,217.679178270002,54471.49447416 2023-01-05,05:34:46.000,5,11123159,-795,0,1672896885,13003.301565230002,217.7003256600001,54471.41761584 2023-01-05,05:34:47.000,5,11123139,-795,0,1672896886,13003.321774160002,217.74966957000288,54471.41761584 2023-01-05,05:34:48.000,5,11123178,-795,0,1672896887,13003.395873569993,217.77786609000032,54471.49447416 2023-01-05,05:34:49.000,5,11123151,-795,0,1672896888,13003.348719399997,217.80606260999775,54471.44556432 2023-01-05,05:34:50.000,5,11123202,-795,0,1672896889,13003.362192020002,217.85540652000054,54471.43159008001 2023-01-05,05:34:51.000,5,11123192,-795,0,1672896890,13003.362192020002,217.86950477999926,54471.459538560004 2023-01-05,05:34:52.000,5,11123221,-795,0,1672896891,13003.328510469997,217.87655390999862,54471.20101512 2023-01-05,05:34:53.000,5,11123173,-795,0,1672896892,13003.348719399997,217.8906521700046,54471.28486056001 2023-01-05,05:34:54.000,5,11123197,-795,0,1672896893,13003.328510469997,217.90475043000333,54471.1590924 2023-01-05,05:34:55.000,5,11123201,-795,0,1672896894,13003.436291429993,217.93999608000013,54471.5084484 2023-01-05,05:34:56.000,5,11123183,-795,0,1672896895,13003.469972979998,217.98933999000292,54471.5084484 2023-01-05,05:34:57.000,5,11123198,-795,0,1672896896,13003.456500359993,218.010487380001,54471.47351280001 2023-01-05,05:34:58.000,5,11123182,-795,0,1672896897,13003.422818810002,218.05278216000443,54471.30582192001 2023-01-05,05:34:59.000,5,11123185,-795,0,1672896898,13003.456500359993,218.05278216000443,54471.410628720005 2023-01-05,05:35:00.000,5,11123216,-795,0,1672896899,13003.496918219993,218.05983129000379,54471.31979616 2023-01-05,05:35:01.000,5,11123187,-795,0,1672896900,13003.483445600003,218.1091751999993,54471.368706 2023-01-05,05:35:02.000,5,11123181,-795,0,1672896901,13003.510390839998,218.12327345999802,54471.41761584 2023-01-05,05:35:03.000,5,11123190,-795,0,1672896902,13003.577753939993,218.13032259000465,54471.529409760005 2023-01-05,05:35:04.000,5,11123217,-795,0,1672896903,13003.564281319988,218.21491215000424,54471.50146128001 2023-01-05,05:35:05.000,5,11123178,-795,0,1672896904,13003.597962869993,218.20786302000488,54471.55735824 2023-01-05,05:35:06.000,5,11123188,-795,0,1672896905,13003.557545009993,218.27835431999847,54471.39665448 2023-01-05,05:35:07.000,5,11123171,-795,0,1672896906,13003.584490249988,218.31359997000254,54471.47351280001 2023-01-05,05:35:08.000,5,11123224,-795,0,1672896907,13003.672062279998,218.3206491000019,54471.52242264001 2023-01-05,05:35:09.000,5,11123189,-795,0,1672896908,13003.665325969989,218.3558947499987,54471.58530672 2023-01-05,05:35:10.000,5,11123190,-795,0,1672896909,13003.678798589994,218.3840912700034,54471.578319600005 2023-01-05,05:35:11.000,5,11123178,-795,0,1672896910,13003.624908109989,218.37704214000405,54471.58530672 2023-01-05,05:35:12.000,5,11123192,-795,0,1672896911,13003.658589659994,218.44048430999828,54471.529409760005 2023-01-05,05:35:13.000,5,11123172,-795,0,1672896912,13003.692271209999,218.46163170000364,54471.66915216001 2023-01-05,05:35:14.000,5,11123168,-715,0,1672896913,13003.692271209999,218.51097560999915,54471.56434536 2023-01-05,05:35:15.000,5,11123253,-795,0,1672896914,13003.712480139999,218.55327039000258,54471.59928096001 2023-01-05,05:35:16.000,5,11123193,-795,0,1672896915,13003.692271209999,218.59556516999874,54471.53639688 2023-01-05,05:35:17.000,5,11123214,-795,0,1672896916,13003.719216449994,218.62376169000345,54471.578319600005 2023-01-05,05:35:18.000,5,11123146,-795,0,1672896917,13003.74616168999,218.60966343000473,54471.58530672 2023-01-05,05:35:19.000,5,11123182,-795,0,1672896918,13003.80678847999,218.59556516999874,54471.71806200001 2023-01-05,05:35:20.000,5,11123192,-795,0,1672896919,13003.860678959994,218.64490908000153,54471.73203624 2023-01-05,05:35:21.000,5,11123160,-795,0,1672896920,13003.820261099994,218.69425299000432,54471.70408776 2023-01-05,05:35:22.000,5,11123170,-795,0,1672896921,13003.800052169994,218.72244951000175,54471.52242264001 2023-01-05,05:35:23.000,5,11123158,-795,0,1672896922,13003.85394265,218.70130212000367,54471.60626808 2023-01-05,05:35:24.000,5,11123193,-795,0,1672896923,13003.901096819995,218.74359689999983,54471.69011352001 2023-01-05,05:35:25.000,5,11123210,-795,0,1672896924,13003.840470029994,218.7154003800024,54471.62024232001 2023-01-05,05:35:26.000,5,11123157,-795,0,1672896925,13003.90783312999,218.73654777000047,54471.697100640005 2023-01-05,05:35:27.000,5,11123162,-795,0,1672896926,13003.901096819995,218.79998994000198,54471.64120368001 2023-01-05,05:35:28.000,5,11123191,-795,0,1672896927,13003.97519623,218.80703907000134,54471.78094608 2023-01-05,05:35:29.000,5,11123199,-795,0,1672896928,13003.97519623,218.80703907000134,54471.71806200001 2023-01-05,05:35:30.000,5,11123224,-795,0,1672896929,13003.921305749995,218.8634321100035,54471.63421656 2023-01-05,05:35:31.000,5,11123202,-795,0,1672896930,13003.94825098999,218.85638298000413,54471.697100640005 2023-01-05,05:35:32.000,5,11123191,-795,0,1672896931,13003.961723609995,218.8634321100035,54471.66216504 2023-01-05,05:35:33.000,5,11123147,-795,0,1672896932,13003.97519623,218.89867776000028,54471.627229440004 2023-01-05,05:35:34.000,5,11123215,-795,0,1672896933,13004.04929563999,218.93392341000435,54471.87876576 2023-01-05,05:35:35.000,5,11123180,-795,0,1672896934,13004.10992242999,218.9409725400037,54471.983572560006 2023-01-05,05:35:36.000,5,11123209,-795,0,1672896935,13004.103186119995,218.91982514999836,54471.9975468 2023-01-05,05:35:37.000,5,11123185,-795,0,1672896936,13004.07624088,218.90572688999964,54471.85081728 2023-01-05,05:35:38.000,5,11123197,-795,0,1672896937,13004.082977189995,218.92687427999772,54471.913701360005 2023-01-05,05:35:39.000,5,11123199,-795,0,1672896938,13004.123395049995,218.90572688999964,54472.00453392001 2023-01-05,05:35:40.000,5,11123201,-795,0,1672896939,13004.15034028999,218.9409725400037,54472.01152104 2023-01-05,05:35:41.000,5,11123187,-795,0,1672896940,13004.13013135999,218.93392341000435,54472.03946952 2023-01-05,05:35:42.000,5,11123191,-795,0,1672896941,13004.10992242999,218.96916906000115,54471.90671424001 2023-01-05,05:35:43.000,5,11123198,-795,0,1672896942,13004.10992242999,218.9762181900005,54471.89972712 2023-01-05,05:35:44.000,5,11123219,-795,0,1672896943,13004.15034028999,218.9409725400037,54471.99055968 2023-01-05,05:35:45.000,5,11123188,-795,0,1672896944,13004.143603979996,218.94802167000307,54471.9975468 2023-01-05,05:35:46.000,5,11123186,-795,0,1672896945,13004.15034028999,218.99031644999923,54471.94164984 2023-01-05,05:35:47.000,5,11123216,-795,0,1672896946,13004.09644981,218.9973655799986,54471.88575288001 2023-01-05,05:35:48.000,5,11123189,-795,0,1672896947,13004.123395049995,219.01851297000394,54471.84383016 2023-01-05,05:35:49.000,5,11123206,-795,0,1672896948,13004.210967079991,219.00441470999795,54472.04645664 2023-01-05,05:35:50.000,5,11123157,-795,0,1672896949,13004.285066489996,219.01851297000394,54472.067418 2023-01-05,05:35:51.000,5,11123194,-795,0,1672896950,13004.224439699996,219.0255621000033,54472.00453392001 2023-01-05,05:35:52.000,5,11123191,-795,0,1672896951,13004.244648629996,218.99031644999923,54471.99055968 2023-01-05,05:35:53.000,5,11123210,-795,0,1672896952,13004.224439699996,219.03261123000266,54471.87876576 2023-01-05,05:35:54.000,5,11123181,-795,0,1672896953,13004.291802799991,219.0749060099988,54472.00453392001 2023-01-05,05:35:55.000,5,11123185,-795,0,1672896954,13004.224439699996,219.10310253000353,54471.983572560006 2023-01-05,05:35:56.000,5,11123196,-795,0,1672896955,13004.332220659991,219.10310253000353,54472.01850816 2023-01-05,05:35:57.000,5,11123174,-795,0,1672896956,13004.352429589992,219.0890042700048,54471.85780440001 2023-01-05,05:35:58.000,5,11123197,-795,0,1672896957,13004.359165900001,219.11015166000288,54471.95562408001 2023-01-05,05:35:59.000,5,11123201,-795,0,1672896958,13004.473683169992,219.11015166000288,54472.151263440006 2023-01-05,05:36:00.000,5,11123197,-795,0,1672896959,13004.554518889992,219.11015166000288,54472.2071604 2023-01-05,05:36:01.000,5,11123189,-795,0,1672896960,13004.534309959992,219.13129905000096,54472.2071604 2023-01-05,05:36:02.000,5,11123192,-795,0,1672896961,13004.460210550002,219.16654469999776,54472.04645664 2023-01-05,05:36:03.000,5,11123190,-795,0,1672896962,13004.514101029992,219.13834818000032,54472.05344376001 2023-01-05,05:36:04.000,5,11123204,-795,0,1672896963,13004.567991509997,219.1594955699984,54472.081392240005 2023-01-05,05:36:05.000,5,11123208,-795,0,1672896964,13004.561255200002,219.1735938300044,54472.11632784 2023-01-05,05:36:06.000,5,11123197,-795,0,1672896965,13004.574727819992,219.21588861000055,54472.10934072 2023-01-05,05:36:07.000,5,11123196,-795,0,1672896966,13004.554518889992,219.19474122000247,54472.130302080004 2023-01-05,05:36:08.000,5,11123198,-795,0,1672896967,13004.621881990002,219.21588861000055,54472.095366479996 2023-01-05,05:36:09.000,5,11123226,-795,0,1672896968,13004.648827229998,219.22998686999927,54472.200173280005 2023-01-05,05:36:10.000,5,11123186,-795,0,1672896969,13004.669036159998,219.21588861000055,54472.24209600001 2023-01-05,05:36:11.000,5,11123176,-795,0,1672896970,13004.689245089998,219.22998686999927,54472.23510888 2023-01-05,05:36:12.000,5,11123196,-795,0,1672896971,13004.655563539993,219.25818339000398,54472.11632784 2023-01-05,05:36:13.000,5,11123207,-795,0,1672896972,13004.743135569988,219.26523252000334,54472.11632784 2023-01-05,05:36:14.000,5,11123226,-795,0,1672896973,13004.797026049993,219.25113426000462,54472.297992960004 2023-01-05,05:36:15.000,5,11123285,-795,0,1672896974,13004.776817119993,219.25113426000462,54472.2071604 2023-01-05,05:36:16.000,5,11123222,-795,0,1672896975,13004.844180219989,219.28637991000141,54472.51459368 2023-01-05,05:36:17.000,5,11123201,-795,0,1672896976,13004.817234979993,219.25113426000462,54472.263057359996 2023-01-05,05:36:18.000,5,11123189,-795,0,1672896977,13004.891334389999,219.26523252000334,54472.33991568001 2023-01-05,05:36:19.000,5,11123185,-795,0,1672896978,13004.918279629994,219.28637991000141,54472.35388992 2023-01-05,05:36:20.000,5,11123203,-795,0,1672896979,13004.945224869989,219.28637991000141,54472.3818384 2023-01-05,05:36:21.000,5,11123187,-795,0,1672896980,13004.999115349994,219.28637991000141,54472.40978688001 2023-01-05,05:36:22.000,5,11123198,-795,0,1672896981,13004.972170109999,219.28637991000141,54472.39581264 2023-01-05,05:36:23.000,5,11123185,-795,0,1672896982,13005.04626951999,219.2722816500027,54472.31196720001 2023-01-05,05:36:24.000,5,11123181,-795,0,1672896983,13005.039533209994,219.2722816500027,54472.42376112 2023-01-05,05:36:25.000,5,11123210,-795,0,1672896984,13005.04626951999,219.26523252000334,54472.33991568001 2023-01-05,05:36:26.000,5,11123180,-795,0,1672896985,13005.04626951999,219.28637991000141,54472.33991568001 2023-01-05,05:36:27.000,5,11123179,-795,0,1672896986,13004.96543379999,219.2722816500027,54472.23510888 2023-01-05,05:36:28.000,5,11123200,-795,0,1672896987,13005.02606058999,219.31457642999885,54472.263057359996 2023-01-05,05:36:29.000,5,11123218,-795,0,1672896988,13005.08668737999,219.29342904000077,54472.39581264 2023-01-05,05:36:30.000,5,11123198,-795,0,1672896989,13005.12710523999,219.27933078000206,54472.416774000005 2023-01-05,05:36:31.000,5,11123216,-795,0,1672896990,13005.13384155,219.34277295000356,54472.44472248 2023-01-05,05:36:32.000,5,11123199,-795,0,1672896991,13005.15405048,219.30047817000013,54472.38882552001 2023-01-05,05:36:33.000,5,11123171,-795,0,1672896992,13005.201204649995,219.2722816500027,54472.465683840004 2023-01-05,05:36:34.000,5,11123203,-795,0,1672896993,13005.19446834,219.3075272999995,54472.38882552001 2023-01-05,05:36:35.000,5,11123171,-795,0,1672896994,13005.180995719995,219.3075272999995,54472.3469028 2023-01-05,05:36:36.000,5,11123199,-795,0,1672896995,13005.160786789995,219.28637991000141,54472.27004448001 2023-01-05,05:36:37.000,5,11123171,-795,0,1672896996,13005.15405048,219.2722816500027,54472.200173280005 2023-01-05,05:36:38.000,5,11123214,-795,0,1672896997,13005.26856774999,219.28637991000141,54472.44472248 2023-01-05,05:36:39.000,5,11123189,-795,0,1672896998,13005.33593085,219.28637991000141,54472.47965808001 2023-01-05,05:36:40.000,5,11123151,-795,0,1672896999,13005.35613978,219.31457642999885,54472.47267096 2023-01-05,05:36:41.000,5,11123125,-795,0,1672897000,13005.34940346999,219.29342904000077,54472.416774000005 2023-01-05,05:36:42.000,5,11123206,-795,0,1672897001,13005.302249299995,219.30047817000013,54472.30498008 2023-01-05,05:36:43.000,5,11123182,-795,0,1672897002,13005.33593085,219.3075272999995,54472.430748239996 2023-01-05,05:36:44.000,5,11123175,-795,0,1672897003,13005.37634871,219.3216255599982,54472.47267096 2023-01-05,05:36:45.000,5,11123180,-795,0,1672897004,13005.41676657,219.31457642999885,54472.44472248 2023-01-05,05:36:46.000,5,11123215,-795,0,1672897005,13005.38982132999,219.31457642999885,54472.416774000005 2023-01-05,05:36:47.000,5,11123194,-795,0,1672897006,13005.37634871,219.3216255599982,54472.42376112 2023-01-05,05:36:48.000,5,11123201,-795,0,1672897007,13005.423502879996,219.32867469000485,54472.52856792001 2023-01-05,05:36:49.000,5,11123149,-795,0,1672897008,13005.45718443,219.370969470001,54472.47965808001 2023-01-05,05:36:50.000,5,11123153,-795,0,1672897009,13005.430239189991,219.35687121000228,54472.367864160005 2023-01-05,05:36:51.000,5,11123159,-795,0,1672897010,13005.41003025999,219.34982208000292,54472.40978688001 2023-01-05,05:36:52.000,5,11123193,-795,0,1672897011,13005.383085019996,219.36392034000164,54472.31196720001 2023-01-05,05:36:53.000,5,11123161,-795,0,1672897012,13005.362876089996,219.32867469000485,54472.2770316 2023-01-05,05:36:54.000,5,11123240,-795,0,1672897013,13005.450448119991,219.35687121000228,54472.43773536001 2023-01-05,05:36:55.000,5,11123194,-795,0,1672897014,13005.490865979991,219.34982208000292,54472.47267096 2023-01-05,05:36:56.000,5,11123118,-795,0,1672897015,13005.38982132999,219.370969470001,54472.16523768 2023-01-05,05:36:57.000,5,11123167,-795,0,1672897016,13005.463920739996,219.37801860000036,54472.33292856 2023-01-05,05:36:58.000,5,11123156,-795,0,1672897017,13005.484129669996,219.37801860000036,54472.43773536001 2023-01-05,05:36:59.000,5,11123187,-795,0,1672897018,13005.531283839991,219.35687121000228,54472.416774000005 2023-01-05,05:37:00.000,5,11123213,-795,0,1672897019,13005.544756459996,219.38506772999972,54472.47267096 2023-01-05,05:37:01.000,5,11123202,-795,0,1672897020,13005.571701699992,219.37801860000036,54472.42376112 2023-01-05,05:37:02.000,5,11123194,-795,0,1672897021,13005.551492769991,219.36392034000164,54472.3469028 2023-01-05,05:37:03.000,5,11123160,-795,0,1672897022,13005.605383249997,219.37801860000036,54472.43773536001 2023-01-05,05:37:04.000,5,11123203,-795,0,1672897023,13005.699691590002,219.38506772999972,54472.51459368 2023-01-05,05:37:05.000,5,11123196,-795,0,1672897024,13005.659273730002,219.35687121000228,54472.47267096 2023-01-05,05:37:06.000,5,11123218,-795,0,1672897025,13005.659273730002,219.370969470001,54472.416774000005 2023-01-05,05:37:07.000,5,11123177,-795,0,1672897026,13005.679482660002,219.38506772999972,54472.47267096 2023-01-05,05:37:08.000,5,11123169,-795,0,1672897027,13005.652537419992,219.34277295000356,54472.367864160005 2023-01-05,05:37:09.000,5,11123187,-795,0,1672897028,13005.679482660002,219.37801860000036,54472.33991568001 2023-01-05,05:37:10.000,5,11123200,-795,0,1672897029,13005.773790999992,219.35687121000228,54472.5215808 2023-01-05,05:37:11.000,5,11123201,-755,0,1672897030,13005.753582069992,219.34982208000292,54472.465683840004 2023-01-05,05:37:12.000,5,11123172,-795,0,1672897031,13005.767054689997,219.370969470001,54472.45869672001 2023-01-05,05:37:13.000,5,11123176,-795,0,1672897032,13005.827681479997,219.35687121000228,54472.54254216 2023-01-05,05:37:14.000,5,11123174,-795,0,1672897033,13005.793999929992,219.36392034000164,54472.51459368 2023-01-05,05:37:15.000,5,11123218,-795,0,1672897034,13005.827681479997,219.32867469000485,54472.486645200006 2023-01-05,05:37:16.000,5,11123216,-795,0,1672897035,13005.773790999992,219.32867469000485,54472.3469028 2023-01-05,05:37:17.000,5,11123192,-795,0,1672897036,13005.793999929992,219.3075272999995,54472.43773536001 2023-01-05,05:37:18.000,5,11123198,-795,0,1672897037,13005.847890409997,219.29342904000077,54472.60542624001 2023-01-05,05:37:19.000,5,11123214,-795,0,1672897038,13005.861363030002,219.35687121000228,54472.598439119996 2023-01-05,05:37:20.000,5,11123155,-795,0,1672897039,13005.834417789993,219.3075272999995,54472.465683840004 2023-01-05,05:37:21.000,5,11123188,-795,0,1672897040,13005.888308269998,219.3357238200042,54472.584464880005 2023-01-05,05:37:22.000,5,11123157,-795,0,1672897041,13005.793999929992,219.3357238200042,54472.4517096 2023-01-05,05:37:23.000,5,11123166,-795,0,1672897042,13005.834417789993,219.3216255599982,54472.44472248 2023-01-05,05:37:24.000,5,11123206,-795,0,1672897043,13005.807472549997,219.3357238200042,54472.4517096 2023-01-05,05:37:25.000,5,11123194,-795,0,1672897044,13005.841154100002,219.3216255599982,54472.50061944 2023-01-05,05:37:26.000,5,11123141,-795,0,1672897045,13005.861363030002,219.29342904000077,54472.50760656001 2023-01-05,05:37:27.000,5,11123204,-795,0,1672897046,13005.854626719993,219.28637991000141,54472.5215808 2023-01-05,05:37:28.000,5,11123166,-795,0,1672897047,13005.881571960002,219.27933078000206,54472.654336080006 2023-01-05,05:37:29.000,5,11123120,-795,0,1672897048,13005.901780890003,219.26523252000334,54472.598439119996 2023-01-05,05:37:30.000,5,11123208,-795,0,1672897049,13005.908517199998,219.25113426000462,54472.591452 2023-01-05,05:37:31.000,5,11123209,-795,0,1672897050,13005.895044579993,219.26523252000334,54472.64734896001 2023-01-05,05:37:32.000,5,11123203,-795,0,1672897051,13005.854626719993,219.28637991000141,54472.465683840004 2023-01-05,05:37:33.000,5,11123220,-795,0,1672897052,13005.807472549997,219.2722816500027,54472.37485128 2023-01-05,05:37:34.000,5,11123177,-795,0,1672897053,13005.868099339998,219.24408512999798,54472.57747776001 2023-01-05,05:37:35.000,5,11123171,-795,0,1672897054,13005.908517199998,219.2722816500027,54472.73818152 2023-01-05,05:37:36.000,5,11123198,-795,0,1672897055,13005.942198749988,219.25113426000462,54472.7311944 2023-01-05,05:37:37.000,5,11123122,-795,0,1672897056,13005.948935059998,219.23703599999862,54472.62638760001 2023-01-05,05:37:38.000,5,11123213,-795,0,1672897057,13005.928726129998,219.2088394800012,54472.598439119996 2023-01-05,05:37:39.000,5,11123217,-795,0,1672897058,13005.861363030002,219.2088394800012,54472.47267096 2023-01-05,05:37:40.000,5,11123180,-795,0,1672897059,13005.888308269998,219.2229377399999,54472.5215808 2023-01-05,05:37:41.000,5,11123157,-795,0,1672897060,13005.928726129998,219.20179035000183,54472.62638760001 2023-01-05,05:37:42.000,5,11123194,-795,0,1672897061,13005.921989820003,219.22998686999927,54472.60542624001 2023-01-05,05:37:43.000,5,11123180,-795,0,1672897062,13005.969143989998,219.19474122000247,54472.61241336 2023-01-05,05:37:44.000,5,11123240,-795,0,1672897063,13005.989352919998,219.13834818000032,54472.68927168 2023-01-05,05:37:45.000,5,11123173,-795,0,1672897064,13005.996089229993,219.16654469999776,54472.654336080006 2023-01-05,05:37:46.000,5,11123195,-795,0,1672897065,13005.962407679988,219.16654469999776,54472.64036184 2023-01-05,05:37:47.000,5,11123154,-795,0,1672897066,13005.942198749988,219.1735938300044,54472.45869672001 2023-01-05,05:37:48.000,5,11123149,-795,0,1672897067,13005.962407679988,219.14539730999968,54472.5215808 2023-01-05,05:37:49.000,5,11123159,-795,0,1672897068,13005.989352919998,219.13834818000032,54472.62638760001 2023-01-05,05:37:50.000,5,11123168,-795,0,1672897069,13006.049979709998,219.1594955699984,54472.654336080006 2023-01-05,05:37:51.000,5,11123196,-795,0,1672897070,13006.023034469988,219.15244643999904,54472.654336080006 2023-01-05,05:37:52.000,5,11123207,-795,0,1672897071,13006.029770779998,219.1735938300044,54472.591452 2023-01-05,05:37:53.000,5,11123164,-795,0,1672897072,13006.083661259989,219.16654469999776,54472.633374720004 2023-01-05,05:37:54.000,5,11123173,-795,0,1672897073,13006.056716019993,219.11015166000288,54472.61940048 2023-01-05,05:37:55.000,5,11123156,-795,0,1672897074,13006.036507089993,219.10310253000353,54472.61241336 2023-01-05,05:37:56.000,5,11123149,-795,0,1672897075,13006.016298159993,219.11015166000288,54472.47267096 2023-01-05,05:37:57.000,5,11123174,-795,0,1672897076,13005.989352919998,219.0749060099988,54472.12331496001 2023-01-05,05:37:58.000,5,11123193,-795,0,1672897077,13006.076924949994,219.11015166000288,54472.61940048 2023-01-05,05:37:59.000,5,11123174,-795,0,1672897078,13006.110606499999,219.10310253000353,54472.77311712001 2023-01-05,05:38:00.000,5,11123197,-795,0,1672897079,13006.151024359999,219.0890042700048,54472.71722016 2023-01-05,05:38:01.000,5,11123118,-795,0,1672897080,13006.090397569998,219.0749060099988,54472.66831032 2023-01-05,05:38:02.000,5,11123204,-795,0,1672897081,13006.043243399989,219.0255621000033,54472.52856792001 2023-01-05,05:38:03.000,5,11123143,-795,0,1672897082,13006.029770779998,219.08195513999817,54472.52856792001 2023-01-05,05:38:04.000,5,11123200,-795,0,1672897083,13006.070188639998,219.05375862000074,54472.64734896001 2023-01-05,05:38:05.000,5,11123188,-795,0,1672897084,13006.023034469988,219.03261123000266,54472.61241336 2023-01-05,05:38:06.000,5,11123142,-795,0,1672897085,13006.016298159993,218.9973655799986,54472.54952928 2023-01-05,05:38:07.000,5,11123217,-795,0,1672897086,13006.056716019993,218.9973655799986,54472.61241336 2023-01-05,05:38:08.000,5,11123147,-795,0,1672897087,13005.996089229993,218.94802167000307,54472.52856792001 2023-01-05,05:38:09.000,5,11123142,-795,0,1672897088,13006.002825539988,218.99031644999923,54472.654336080006 2023-01-05,05:38:10.000,5,11123181,-795,0,1672897089,13005.975880299993,218.95507080000243,54472.64036184 2023-01-05,05:38:11.000,5,11123141,-795,0,1672897090,13005.989352919998,218.9621199300018,54472.57747776001 2023-01-05,05:38:12.000,5,11123223,-795,0,1672897091,13005.948935059998,218.9621199300018,54472.44472248 2023-01-05,05:38:13.000,5,11123146,-795,0,1672897092,13005.895044579993,218.9621199300018,54472.51459368 2023-01-05,05:38:14.000,5,11123160,-795,0,1672897093,13005.935462439993,218.91982514999836,54472.66831032 2023-01-05,05:38:15.000,5,11123144,-795,0,1672897094,13005.942198749988,218.9621199300018,54472.703245920005 2023-01-05,05:38:16.000,5,11123233,-795,0,1672897095,13005.895044579993,218.91982514999836,54472.633374720004 2023-01-05,05:38:17.000,5,11123112,-795,0,1672897096,13005.820945170002,218.94802167000307,54472.54254216 2023-01-05,05:38:18.000,5,11123153,-795,0,1672897097,13005.948935059998,218.95507080000243,54472.67529744001 2023-01-05,05:38:19.000,5,11123204,-795,0,1672897098,13005.847890409997,218.95507080000243,54472.67529744001 2023-01-05,05:38:20.000,5,11123180,-795,0,1672897099,13005.861363030002,218.92687427999772,54472.64036184 2023-01-05,05:38:21.000,5,11123208,-795,0,1672897100,13005.834417789993,218.93392341000435,54472.69625880001 2023-01-05,05:38:22.000,5,11123213,-795,0,1672897101,13005.820945170002,218.912776019999,54472.64734896001 2023-01-05,05:38:23.000,5,11123188,-795,0,1672897102,13005.807472549997,218.90572688999964,54472.66831032 2023-01-05,05:38:24.000,5,11123193,-795,0,1672897103,13005.793999929992,218.91982514999836,54472.591452 2023-01-05,05:38:25.000,5,11123152,-795,0,1672897104,13005.827681479997,218.92687427999772,54472.766129999996 2023-01-05,05:38:26.000,5,11123197,-795,0,1672897105,13005.787263619997,218.912776019999,54472.633374720004 2023-01-05,05:38:27.000,5,11123194,-795,0,1672897106,13005.740109450002,218.91982514999836,54472.61940048 2023-01-05,05:38:28.000,5,11123195,-795,0,1672897107,13005.713164209992,218.90572688999964,54472.55651640001 2023-01-05,05:38:29.000,5,11123140,-795,0,1672897108,13005.679482660002,218.89867776000028,54472.52856792001 2023-01-05,05:38:30.000,5,11123212,-795,0,1672897109,13005.740109450002,218.8634321100035,54472.7311944 2023-01-05,05:38:31.000,5,11123203,-795,0,1672897110,13005.666010039997,218.8775303700022,54472.633374720004 2023-01-05,05:38:32.000,5,11123202,-795,0,1672897111,13005.666010039997,218.87048124000285,54472.55651640001 2023-01-05,05:38:33.000,5,11123134,-795,0,1672897112,13005.666010039997,218.87048124000285,54472.7311944 2023-01-05,05:38:34.000,5,11123172,-795,0,1672897113,13005.652537419992,218.8634321100035,54472.703245920005 2023-01-05,05:38:35.000,5,11123153,-795,0,1672897114,13005.591910629992,218.8634321100035,54472.57049064 2023-01-05,05:38:36.000,5,11123141,-795,0,1672897115,13005.538020150001,218.82113733000006,54472.56350352 2023-01-05,05:38:37.000,5,11123205,-795,0,1672897116,13005.504338599996,218.85638298000413,54472.55651640001 2023-01-05,05:38:38.000,5,11123188,-795,0,1672897117,13005.578438010001,218.80703907000134,54472.766129999996 2023-01-05,05:38:39.000,5,11123197,-795,0,1672897118,13005.598646940001,218.82818645999942,54472.752155760005 2023-01-05,05:38:40.000,5,11123178,-795,0,1672897119,13005.571701699992,218.82113733000006,54472.77311712001 2023-01-05,05:38:41.000,5,11123129,-795,0,1672897120,13005.504338599996,218.79294081000262,54472.72420728001 2023-01-05,05:38:42.000,5,11123178,-795,0,1672897121,13005.443711809996,218.75769515999855,54472.55651640001 2023-01-05,05:38:43.000,5,11123121,-795,0,1672897122,13005.423502879996,218.79998994000198,54472.591452 2023-01-05,05:38:44.000,5,11123195,-795,0,1672897123,13005.423502879996,218.72244951000175,54472.69625880001 2023-01-05,05:38:45.000,5,11123158,-755,0,1672897124,13005.383085019996,218.7647442899979,54472.68228456 2023-01-05,05:38:46.000,5,11123180,-795,0,1672897125,13005.36961239999,218.7647442899979,54472.56350352 2023-01-05,05:38:47.000,5,11123180,-795,0,1672897126,13005.33593085,218.7506460299992,54472.57747776001 2023-01-05,05:38:48.000,5,11123215,-795,0,1672897127,13005.33593085,218.7154003800024,54472.703245920005 2023-01-05,05:38:49.000,5,11123170,-795,0,1672897128,13005.31572192,218.7154003800024,54472.68228456 2023-01-05,05:38:50.000,5,11123197,-795,0,1672897129,13005.27530406,218.73654777000047,54472.535555040005 2023-01-05,05:38:51.000,5,11123202,-795,0,1672897130,13005.282040369995,218.73654777000047,54472.68927168 2023-01-05,05:38:52.000,5,11123166,-795,0,1672897131,13005.241622509995,218.70130212000367,54472.50061944 2023-01-05,05:38:53.000,5,11123204,-795,0,1672897132,13005.16752309999,218.68015472999832,54472.5215808 2023-01-05,05:38:54.000,5,11123204,-795,0,1672897133,13005.221413579995,218.68720385999768,54472.654336080006 2023-01-05,05:38:55.000,5,11123204,-795,0,1672897134,13005.21467727,218.70835125000303,54472.71023304 2023-01-05,05:38:56.000,5,11123163,-795,0,1672897135,13005.180995719995,218.67310559999896,54472.66831032 2023-01-05,05:38:57.000,5,11123179,-795,0,1672897136,13005.140577859995,218.74359689999983,54472.50760656001 2023-01-05,05:38:58.000,5,11123160,-795,0,1672897137,13005.100159999995,218.70130212000367,54472.25607024 2023-01-05,05:38:59.000,5,11123204,-795,0,1672897138,13005.08668737999,218.65195821000088,54472.598439119996 2023-01-05,05:39:00.000,5,11123198,-795,0,1672897139,13005.10689630999,218.68015472999832,54472.61940048 2023-01-05,05:39:01.000,5,11123172,-795,0,1672897140,13005.10689630999,218.70130212000367,54472.7311944 2023-01-05,05:39:02.000,5,11123234,-795,0,1672897141,13005.032796899999,218.70835125000303,54472.633374720004 2023-01-05,05:39:03.000,5,11123219,-795,0,1672897142,13004.992379039999,218.67310559999896,54472.654336080006 2023-01-05,05:39:04.000,5,11123205,-795,0,1672897143,13005.032796899999,218.6660564699996,54472.766129999996 2023-01-05,05:39:05.000,5,11123157,-795,0,1672897144,13005.012587969999,218.68015472999832,54472.61940048 2023-01-05,05:39:06.000,5,11123167,-795,0,1672897145,13004.999115349994,218.70835125000303,54472.66831032 2023-01-05,05:39:07.000,5,11123145,-795,0,1672897146,13004.904807009989,218.67310559999896,54472.49363232 2023-01-05,05:39:08.000,5,11123225,-795,0,1672897147,13004.904807009989,218.68720385999768,54472.49363232 2023-01-05,05:39:09.000,5,11123199,-795,0,1672897148,13004.864389149989,218.68720385999768,54472.584464880005 2023-01-05,05:39:10.000,5,11123173,-795,0,1672897149,13004.918279629994,218.67310559999896,54472.57049064 2023-01-05,05:39:11.000,5,11123198,-795,0,1672897150,13004.871125459998,218.7154003800024,54472.56350352 2023-01-05,05:39:12.000,5,11123218,-795,0,1672897151,13004.844180219989,218.70130212000367,54472.50061944 2023-01-05,05:39:13.000,5,11123161,-795,0,1672897152,13004.891334389999,218.69425299000432,54472.56350352 2023-01-05,05:39:14.000,5,11123163,-795,0,1672897153,13004.871125459998,218.69425299000432,54472.535555040005 2023-01-05,05:39:15.000,5,11123199,-795,0,1672897154,13004.823971289989,218.70835125000303,54472.52856792001 2023-01-05,05:39:16.000,5,11123165,-795,0,1672897155,13004.770080809998,218.7154003800024,54472.430748239996 2023-01-05,05:39:17.000,5,11123202,-795,0,1672897156,13004.763344499988,218.72244951000175,54472.44472248 2023-01-05,05:39:18.000,5,11123182,-795,0,1672897157,13004.850916529998,218.70835125000303,54472.54952928 2023-01-05,05:39:19.000,5,11123198,-795,0,1672897158,13004.830707599998,218.67310559999896,54472.64036184 2023-01-05,05:39:20.000,5,11123191,-795,0,1672897159,13004.817234979993,218.65195821000088,54472.55651640001 2023-01-05,05:39:21.000,5,11123146,-795,0,1672897160,13004.810498669998,218.65900734000024,54472.60542624001 2023-01-05,05:39:22.000,5,11123158,-795,0,1672897161,13004.797026049993,218.65195821000088,54472.51459368 2023-01-05,05:39:23.000,5,11123197,-795,0,1672897162,13004.736399259993,218.64490908000153,54472.42376112 2023-01-05,05:39:24.000,5,11123182,-795,0,1672897163,13004.783553429988,218.63785995000217,54472.39581264 2023-01-05,05:39:25.000,5,11123171,-795,0,1672897164,13004.790289739998,218.59556516999874,54472.486645200006 2023-01-05,05:39:26.000,5,11123218,-795,0,1672897165,13004.803762359988,218.5673686500013,54472.47267096 2023-01-05,05:39:27.000,5,11123183,-795,0,1672897166,13004.729662949998,218.5321230000045,54472.47267096 2023-01-05,05:39:28.000,5,11123192,-795,0,1672897167,13004.635354609993,218.51097560999915,54472.32594144 2023-01-05,05:39:29.000,5,11123177,-795,0,1672897168,13004.567991509997,218.55327039000258,54472.42376112 2023-01-05,05:39:30.000,5,11123210,-795,0,1672897169,13004.520837340002,218.70130212000367,54472.29100584001 2023-01-05,05:39:31.000,5,11123199,-795,0,1672897170,13004.541046270002,218.79998994000198,54472.23510888 2023-01-05,05:39:32.000,5,11123155,-795,0,1672897171,13004.615145679993,218.8140882000007,54472.2071604 2023-01-05,05:39:33.000,5,11123189,-795,0,1672897172,13004.695981399993,218.7506460299992,54472.44472248 2023-01-05,05:39:34.000,5,11123196,-795,0,1672897173,13004.749871879998,218.7294986400011,54472.4517096 2023-01-05,05:39:35.000,5,11123214,-795,0,1672897174,13004.736399259993,218.67310559999896,54472.486645200006 2023-01-05,05:39:36.000,5,11123213,-795,0,1672897175,13004.743135569988,218.6026142999981,54472.42376112 2023-01-05,05:39:37.000,5,11123166,-795,0,1672897176,13004.729662949998,218.6167125600041,54472.45869672001 2023-01-05,05:39:38.000,5,11123147,-795,0,1672897177,13004.716190329993,218.58851603999938,54472.4517096 2023-01-05,05:39:39.000,5,11123193,-795,0,1672897178,13004.749871879998,218.5321230000045,54472.51459368 2023-01-05,05:39:40.000,5,11123208,-795,0,1672897179,13004.743135569988,218.5673686500013,54472.54254216 2023-01-05,05:39:41.000,5,11123177,-795,0,1672897180,13004.722926639988,218.53917213000386,54472.62638760001 2023-01-05,05:39:42.000,5,11123233,-795,0,1672897181,13004.669036159998,218.52507386999787,54472.45869672001 2023-01-05,05:39:43.000,5,11123198,-795,0,1672897182,13004.669036159998,218.52507386999787,54472.56350352 2023-01-05,05:39:44.000,5,11123181,-795,0,1672897183,13004.702717710003,218.5180247399985,54472.66831032 2023-01-05,05:39:45.000,5,11123200,-795,0,1672897184,13004.689245089998,218.468680830003,54472.633374720004 2023-01-05,05:39:46.000,5,11123190,-795,0,1672897185,13004.635354609993,218.51097560999915,54472.61241336 2023-01-05,05:39:47.000,5,11123194,-795,0,1672897186,13004.601673060002,218.468680830003,54472.4517096 2023-01-05,05:39:48.000,5,11123168,-795,0,1672897187,13004.574727819992,218.44048430999828,54472.40978688001 2023-01-05,05:39:49.000,5,11123212,-795,0,1672897188,13004.561255200002,218.41228779000085,54472.465683840004 2023-01-05,05:39:50.000,5,11123153,-795,0,1672897189,13004.547782579997,218.42638604999956,54472.50760656001 2023-01-05,05:39:51.000,5,11123229,-795,0,1672897190,13004.527573649997,218.43343517999892,54472.50061944 2023-01-05,05:39:52.000,5,11123200,-795,0,1672897191,13004.500628410002,218.41228779000085,54472.39581264 2023-01-05,05:39:53.000,5,11123189,-795,0,1672897192,13004.514101029992,218.41228779000085,54472.5215808 2023-01-05,05:39:54.000,5,11123210,-795,0,1672897193,13004.487155789997,218.39818953000213,54472.4517096 2023-01-05,05:39:55.000,5,11123187,-795,0,1672897194,13004.487155789997,218.3699930100047,54472.535555040005 2023-01-05,05:39:56.000,5,11123189,-795,0,1672897195,13004.419792690001,218.39818953000213,54472.33991568001 2023-01-05,05:39:57.000,5,11123181,-795,0,1672897196,13004.419792690001,218.34884561999934,54472.430748239996 2023-01-05,05:39:58.000,5,11123167,-795,0,1672897197,13004.493892099992,218.36294387999806,54472.54254216 2023-01-05,05:39:59.000,5,11123203,-795,0,1672897198,13004.379374830001,218.3840912700034,54472.44472248 2023-01-05,05:40:00.000,5,11123174,-795,0,1672897199,13004.406320069997,218.37704214000405,54472.3818384 2023-01-05,05:40:01.000,5,11123148,-795,0,1672897200,13004.453474239992,218.34179648999998,54472.535555040005 2023-01-05,05:40:02.000,5,11123210,-795,0,1672897201,13004.392847449992,218.34179648999998,54472.36087704001 2023-01-05,05:40:03.000,5,11123162,-795,0,1672897202,13004.426528999997,218.29245258000446,54472.40279976 2023-01-05,05:40:04.000,5,11123203,-795,0,1672897203,13004.413056379992,218.29950171000382,54472.4517096 2023-01-05,05:40:05.000,5,11123210,-795,0,1672897204,13004.406320069997,218.24310867000167,54472.4517096 2023-01-05,05:40:06.000,5,11123202,-795,0,1672897205,13004.359165900001,218.24310867000167,54472.40279976 2023-01-05,05:40:07.000,5,11123143,-795,0,1672897206,13004.413056379992,218.21491215000424,54472.42376112 2023-01-05,05:40:08.000,5,11123207,-795,0,1672897207,13004.460210550002,218.25015780000103,54472.56350352 2023-01-05,05:40:09.000,5,11123161,-795,0,1672897208,13004.399583760001,218.20786302000488,54472.5215808 2023-01-05,05:40:10.000,5,11123166,-795,0,1672897209,13004.379374830001,218.2219612800036,54472.50760656001 2023-01-05,05:40:11.000,5,11123153,-795,0,1672897210,13004.345693279996,218.20081388999824,54472.50061944 2023-01-05,05:40:12.000,5,11123187,-795,0,1672897211,13004.271593869991,218.1585191100021,54472.35388992 2023-01-05,05:40:13.000,5,11123210,-795,0,1672897212,13004.244648629996,218.15146998000273,54472.39581264 2023-01-05,05:40:14.000,5,11123154,-795,0,1672897213,13004.345693279996,218.137371720004,54472.535555040005 2023-01-05,05:40:15.000,5,11123208,-795,0,1672897214,13004.305275419996,218.11622432999866,54472.54254216 2023-01-05,05:40:16.000,5,11123214,-795,0,1672897215,13004.291802799991,218.12327345999802,54472.57049064 2023-01-05,05:40:17.000,5,11123194,-795,0,1672897216,13004.21770339,218.0739295500025,54472.367864160005 2023-01-05,05:40:18.000,5,11123164,-795,0,1672897217,13004.163812909996,218.08097868000186,54472.486645200006 2023-01-05,05:40:19.000,5,11123182,-795,0,1672897218,13004.210967079991,218.0739295500025,54472.47267096 2023-01-05,05:40:20.000,5,11123202,-795,0,1672897219,13004.184021839996,218.08802781000122,54472.50061944 2023-01-05,05:40:21.000,5,11123187,-795,0,1672897220,13004.13013135999,218.0245856399997,54472.47965808001 2023-01-05,05:40:22.000,5,11123175,-795,0,1672897221,13004.09644981,218.03163476999907,54472.42376112 2023-01-05,05:40:23.000,5,11123173,-795,0,1672897222,13004.06950456999,218.00343825000164,54472.39581264 2023-01-05,05:40:24.000,5,11123172,-795,0,1672897223,13004.082977189995,218.00343825000164,54472.54952928 2023-01-05,05:40:25.000,5,11123199,-795,0,1672897224,13004.04929563999,217.95409433999885,54472.47965808001 2023-01-05,05:40:26.000,5,11123187,-795,0,1672897225,13004.00887777999,217.98229086000356,54472.51459368 2023-01-05,05:40:27.000,5,11123175,-795,0,1672897226,13003.94825098999,217.96819260000484,54472.32594144 2023-01-05,05:40:28.000,5,11123176,-795,0,1672897227,13003.93477837,217.93294695000077,54472.38882552001 2023-01-05,05:40:29.000,5,11123216,-795,0,1672897228,13003.9549873,217.9258978200014,54472.42376112 2023-01-05,05:40:30.000,5,11123183,-795,0,1672897229,13003.921305749995,217.90475043000333,54472.4517096 2023-01-05,05:40:31.000,5,11123210,-795,0,1672897230,13003.84720633999,217.89770130000397,54472.33991568001 2023-01-05,05:40:32.000,5,11123209,-795,0,1672897231,13003.83373372,217.88360303999798,54472.367864160005 2023-01-05,05:40:33.000,5,11123159,-795,0,1672897232,13003.85394265,217.86950477999926,54472.40978688001 2023-01-05,05:40:34.000,5,11123161,-795,0,1672897233,13003.800052169994,217.8906521700046,54472.36087704001 2023-01-05,05:40:35.000,5,11123183,-795,0,1672897234,13003.860678959994,217.8624556499999,54472.42376112 2023-01-05,05:40:36.000,5,11123207,-795,0,1672897235,13003.773106929999,217.84130826000182,54472.263057359996 2023-01-05,05:40:37.000,5,11123182,-795,0,1672897236,13003.76637061999,217.82016087000375,54472.30498008 2023-01-05,05:40:38.000,5,11123156,-795,0,1672897237,13003.793315859999,217.83425913000247,54472.50061944 2023-01-05,05:40:39.000,5,11123233,-795,0,1672897238,13003.793315859999,217.8272100000031,54472.49363232 2023-01-05,05:40:40.000,5,11123237,-795,0,1672897239,13003.76637061999,217.8272100000031,54472.47965808001 2023-01-05,05:40:41.000,5,11123205,-795,0,1672897240,13003.76637061999,217.84130826000182,54472.3469028 2023-01-05,05:40:42.000,5,11123221,-795,0,1672897241,13003.651853349998,217.7990134799984,54472.21414752 2023-01-05,05:40:43.000,5,11123192,-795,0,1672897242,13003.584490249988,217.77081696000096,54472.318954320006 2023-01-05,05:40:44.000,5,11123166,-795,0,1672897243,13003.584490249988,217.77081696000096,54472.31196720001 2023-01-05,05:40:45.000,5,11123210,-795,0,1672897244,13003.510390839998,217.72147304999817,54472.28401872 2023-01-05,05:40:46.000,5,11123204,-795,0,1672897245,13003.564281319988,217.68622740000137,54472.40978688001 2023-01-05,05:40:47.000,5,11123201,-795,0,1672897246,13003.544072389988,217.7285221800048,54472.35388992 2023-01-05,05:40:48.000,5,11123169,-795,0,1672897247,13003.476709289993,217.69327653000073,54472.31196720001 2023-01-05,05:40:49.000,5,11123209,-795,0,1672897248,13003.496918219993,217.69327653000073,54472.36087704001 2023-01-05,05:40:50.000,5,11123203,-795,0,1672897249,13003.456500359993,217.70737478999945,54472.30498008 2023-01-05,05:40:51.000,5,11123207,-795,0,1672897250,13003.443027740002,217.69327653000073,54472.2770316 2023-01-05,05:40:52.000,5,11123215,-795,0,1672897251,13003.355455709992,217.68622740000137,54472.17921192 2023-01-05,05:40:53.000,5,11123192,-795,0,1672897252,13003.368928329997,217.67212914000265,54472.18619904 2023-01-05,05:40:54.000,5,11123155,-795,0,1672897253,13003.375664639992,217.69327653000073,54472.30498008 2023-01-05,05:40:55.000,5,11123191,-795,0,1672897254,13003.402609880002,217.6650800100033,54472.2770316 2023-01-05,05:40:56.000,5,11123174,-795,0,1672897255,13003.409346189997,217.67212914000265,54472.318954320006 2023-01-05,05:40:57.000,5,11123165,-795,0,1672897256,13003.348719399997,217.65803088000393,54472.14427632001 2023-01-05,05:40:58.000,5,11123201,-795,0,1672897257,13003.328510469997,217.6650800100033,54472.19318616001 2023-01-05,05:40:59.000,5,11123213,-795,0,1672897258,13003.348719399997,217.65098175000458,54472.25607024 2023-01-05,05:41:00.000,5,11123234,-795,0,1672897259,13003.315037849992,217.6650800100033,54472.02549528001 2023-01-05,05:41:01.000,5,11123154,-795,0,1672897260,13003.261147370002,217.59458871000243,54471.962611200004 2023-01-05,05:41:02.000,5,11123154,-795,0,1672897261,13003.341983090002,217.63688348999858,54472.31196720001 2023-01-05,05:41:03.000,5,11123153,-795,0,1672897262,13003.328510469997,217.64393261999794,54472.30498008 2023-01-05,05:41:04.000,5,11123210,-795,0,1672897263,13003.362192020002,217.6650800100033,54472.40279976 2023-01-05,05:41:05.000,5,11123181,-795,0,1672897264,13003.382400950002,217.62278522999986,54472.32594144 2023-01-05,05:41:06.000,5,11123191,-795,0,1672897265,13003.288092609997,217.63688348999858,54472.35388992 2023-01-05,05:41:07.000,5,11123228,-795,0,1672897266,13003.261147370002,217.6157361000005,54472.17921192 2023-01-05,05:41:08.000,5,11123206,-795,0,1672897267,13003.274619989992,217.65098175000458,54472.17222480001 2023-01-05,05:41:09.000,5,11123203,-795,0,1672897268,13003.341983090002,217.62983435999922,54472.25607024 2023-01-05,05:41:10.000,5,11123214,-795,0,1672897269,13003.368928329997,217.65803088000393,54472.27004448001 2023-01-05,05:41:11.000,5,11123181,-795,0,1672897270,13003.308301539997,217.65098175000458,54472.12331496001 2023-01-05,05:41:12.000,5,11123185,-795,0,1672897271,13003.261147370002,217.5804904500037,54472.06043088 2023-01-05,05:41:13.000,5,11123145,-795,0,1672897272,13003.308301539997,217.57344132000435,54472.15825056 2023-01-05,05:41:14.000,5,11123201,-795,0,1672897273,13003.274619989992,217.60163784000179,54472.11632784 2023-01-05,05:41:15.000,5,11123224,-795,0,1672897274,13003.301565230002,217.60868697000114,54472.081392240005 2023-01-05,05:41:16.000,5,11123191,-795,0,1672897275,13003.267883679997,217.64393261999794,54472.00453392001 2023-01-05,05:41:17.000,5,11123196,-795,0,1672897276,13003.240938440002,217.55934305999835,54471.93466272001 2023-01-05,05:41:18.000,5,11123200,-795,0,1672897277,13003.301565230002,217.58753958000307,54472.16523768 2023-01-05,05:41:19.000,5,11123138,-795,0,1672897278,13003.375664639992,217.5804904500037,54472.200173280005 2023-01-05,05:41:20.000,5,11123190,-795,0,1672897279,13003.308301539997,217.5663921899977,54472.08837936 2023-01-05,05:41:21.000,5,11123168,-795,0,1672897280,13003.335246779992,217.5804904500037,54472.067418 2023-01-05,05:41:22.000,5,11123221,-795,0,1672897281,13003.227465819997,217.60868697000114,54471.864791520005 2023-01-05,05:41:23.000,5,11123195,-795,0,1672897282,13003.247674749997,217.59458871000243,54471.96959832 2023-01-05,05:41:24.000,5,11123168,-795,0,1672897283,13003.207256889997,217.57344132000435,54471.87177864 2023-01-05,05:41:25.000,5,11123188,-795,0,1672897284,13003.281356300002,217.54524479999964,54472.032482400005 2023-01-05,05:41:26.000,5,11123198,-795,0,1672897285,13003.288092609997,217.57344132000435,54472.095366479996 2023-01-05,05:41:27.000,5,11123215,-795,0,1672897286,13003.308301539997,217.5663921899977,54472.05344376001 2023-01-05,05:41:28.000,5,11123202,-795,0,1672897287,13003.254411059992,217.5663921899977,54471.92068848 2023-01-05,05:41:29.000,5,11123186,-795,0,1672897288,13003.267883679997,217.5663921899977,54471.962611200004 2023-01-05,05:41:30.000,5,11123186,-795,0,1672897289,13003.254411059992,217.60868697000114,54471.93466272001 2023-01-05,05:41:31.000,5,11123171,-795,0,1672897290,13003.213993199992,217.59458871000243,54471.913701360005 2023-01-05,05:41:32.000,5,11123203,-795,0,1672897291,13003.153366409992,217.5804904500037,54471.78094608 2023-01-05,05:41:33.000,5,11123186,-795,0,1672897292,13003.166839029996,217.60868697000114,54471.815881680006 2023-01-05,05:41:34.000,5,11123170,-795,0,1672897293,13003.213993199992,217.62278522999986,54471.913701360005 2023-01-05,05:41:35.000,5,11123180,-795,0,1672897294,13003.213993199992,217.62278522999986,54471.99055968 2023-01-05,05:41:36.000,5,11123184,-795,0,1672897295,13003.180311650001,217.62983435999922,54472.04645664 2023-01-05,05:41:37.000,5,11123215,-795,0,1672897296,13003.207256889997,217.60868697000114,54471.962611200004 2023-01-05,05:41:38.000,5,11123193,-795,0,1672897297,13003.173575339992,217.60868697000114,54471.96959832 2023-01-05,05:41:39.000,5,11123170,-795,0,1672897298,13003.146630099996,217.62278522999986,54471.85780440001 2023-01-05,05:41:40.000,5,11123211,-795,0,1672897299,13003.193784269992,217.62278522999986,54471.96959832 2023-01-05,05:41:41.000,5,11123199,-795,0,1672897300,13003.200520580001,217.65803088000393,54471.99055968 2023-01-05,05:41:42.000,5,11123227,-795,0,1672897301,13003.234202129992,217.65803088000393,54472.02549528001 2023-01-05,05:41:43.000,5,11123180,-795,0,1672897302,13003.227465819997,217.63688348999858,54472.05344376001 2023-01-05,05:41:44.000,5,11123206,-795,0,1672897303,13003.200520580001,217.65803088000393,54471.97658544001 2023-01-05,05:41:45.000,5,11123224,-795,0,1672897304,13003.234202129992,217.65098175000458,54472.067418 2023-01-05,05:41:46.000,5,11123166,-795,0,1672897305,13003.220729510002,217.6650800100033,54472.02549528001 2023-01-05,05:41:47.000,5,11123198,-795,0,1672897306,13003.247674749997,217.65803088000393,54472.032482400005 2023-01-05,05:41:48.000,5,11123200,-795,0,1672897307,13003.220729510002,217.6157361000005,54471.89274 2023-01-05,05:41:49.000,5,11123223,-795,0,1672897308,13003.200520580001,217.6650800100033,54471.913701360005 2023-01-05,05:41:50.000,5,11123162,-795,0,1672897309,13003.294828919992,217.67212914000265,54472.04645664 2023-01-05,05:41:51.000,5,11123212,-795,0,1672897310,13003.247674749997,217.68622740000137,54471.90671424001 2023-01-05,05:41:52.000,5,11123173,-795,0,1672897311,13003.207256889997,217.679178270002,54471.82985592 2023-01-05,05:41:53.000,5,11123155,-795,0,1672897312,13003.240938440002,217.65098175000458,54471.90671424001 2023-01-05,05:41:54.000,5,11123175,-795,0,1672897313,13003.193784269992,217.69327653000073,54471.87876576 2023-01-05,05:41:55.000,5,11123149,-795,0,1672897314,13003.193784269992,217.67212914000265,54471.87177864 2023-01-05,05:41:56.000,5,11123154,-795,0,1672897315,13003.139893790001,217.67212914000265,54471.759984719996 2023-01-05,05:41:57.000,5,11123199,-795,0,1672897316,13003.193784269992,217.7003256600001,54471.6831264 2023-01-05,05:41:58.000,5,11123198,-795,0,1672897317,13003.247674749997,217.68622740000137,54471.85780440001 2023-01-05,05:41:59.000,5,11123211,-795,0,1672897318,13003.267883679997,217.65098175000458,54471.87876576 2023-01-05,05:42:00.000,5,11123213,-795,0,1672897319,13003.234202129992,217.6650800100033,54471.864791520005 2023-01-05,05:42:01.000,5,11123176,-795,0,1672897320,13003.207256889997,217.6650800100033,54471.80190744 2023-01-05,05:42:02.000,5,11123156,-795,0,1672897321,13003.092739619991,217.65803088000393,54471.5084484 2023-01-05,05:42:03.000,5,11123185,-795,0,1672897322,13003.173575339992,217.69327653000073,54471.71107488 2023-01-05,05:42:04.000,5,11123185,-795,0,1672897323,13003.180311650001,217.67212914000265,54471.76697184001 2023-01-05,05:42:05.000,5,11123209,-795,0,1672897324,13003.200520580001,217.70737478999945,54471.80190744 2023-01-05,05:42:06.000,5,11123235,-795,0,1672897325,13003.180311650001,217.679178270002,54471.71806200001 2023-01-05,05:42:07.000,5,11123186,-795,0,1672897326,13003.166839029996,217.70737478999945,54471.73902336001 2023-01-05,05:42:08.000,5,11123199,-795,0,1672897327,13003.200520580001,217.7285221800048,54471.80889456001 2023-01-05,05:42:09.000,5,11123178,-795,0,1672897328,13003.160102720001,217.7003256600001,54471.82985592 2023-01-05,05:42:10.000,5,11123171,-795,0,1672897329,13003.173575339992,217.73557131000416,54471.759984719996 2023-01-05,05:42:11.000,5,11123210,-795,0,1672897330,13003.173575339992,217.74262044000352,54471.80190744 2023-01-05,05:42:12.000,5,11123246,-795,0,1672897331,13003.153366409992,217.75671870000224,54471.6132552 2023-01-05,05:42:13.000,5,11123235,-795,0,1672897332,13003.153366409992,217.77786609000032,54471.66915216001 2023-01-05,05:42:14.000,5,11123161,-795,0,1672897333,13003.234202129992,217.7637678300016,54471.83684304001 2023-01-05,05:42:15.000,5,11123194,-795,0,1672897334,13003.261147370002,217.73557131000416,54471.84383016 2023-01-05,05:42:16.000,5,11123159,-795,0,1672897335,13003.261147370002,217.78491521999968,54471.84383016 2023-01-05,05:42:17.000,5,11123144,-795,0,1672897336,13003.213993199992,217.77081696000096,54471.794920320004 2023-01-05,05:42:18.000,5,11123188,-795,0,1672897337,13003.234202129992,217.78491521999968,54471.815881680006 2023-01-05,05:42:19.000,5,11123158,-795,0,1672897338,13003.160102720001,217.79196434999903,54471.66216504 2023-01-05,05:42:20.000,5,11123176,-795,0,1672897339,13003.294828919992,217.78491521999968,54471.8228688 2023-01-05,05:42:21.000,5,11123225,-795,0,1672897340,13003.254411059992,217.78491521999968,54471.73902336001 2023-01-05,05:42:22.000,5,11123179,-795,0,1672897341,13003.288092609997,217.82016087000375,54471.76697184001 2023-01-05,05:42:23.000,5,11123174,-795,0,1672897342,13003.355455709992,217.7990134799984,54471.89972712 2023-01-05,05:42:24.000,5,11123239,-795,0,1672897343,13003.375664639992,217.84130826000182,54471.927675599996 2023-01-05,05:42:25.000,5,11123181,-795,0,1672897344,13003.362192020002,217.82016087000375,54471.927675599996 2023-01-05,05:42:26.000,5,11123180,-795,0,1672897345,13003.321774160002,217.83425913000247,54471.78793320001 2023-01-05,05:42:27.000,5,11123191,-795,0,1672897346,13003.315037849992,217.85540652000054,54471.88575288001 2023-01-05,05:42:28.000,5,11123207,-795,0,1672897347,13003.362192020002,217.84835739000118,54471.95562408001 2023-01-05,05:42:29.000,5,11123196,-795,0,1672897348,13003.375664639992,217.82016087000375,54471.962611200004 2023-01-05,05:42:30.000,5,11123167,-795,0,1672897349,13003.375664639992,217.88360303999798,54472.01152104 2023-01-05,05:42:31.000,5,11123196,-795,0,1672897350,13003.368928329997,217.88360303999798,54472.04645664 2023-01-05,05:42:32.000,5,11123182,-795,0,1672897351,13003.335246779992,217.8624556499999,54471.864791520005 2023-01-05,05:42:33.000,5,11123175,-795,0,1672897352,13003.362192020002,217.86950477999926,54471.90671424001 2023-01-05,05:42:34.000,5,11123180,-795,0,1672897353,13003.348719399997,217.93999608000013,54471.87876576 2023-01-05,05:42:35.000,5,11123186,-795,0,1672897354,13003.355455709992,217.9117995600027,54471.95562408001 2023-01-05,05:42:36.000,5,11123213,-795,0,1672897355,13003.368928329997,217.93294695000077,54471.794920320004 2023-01-05,05:42:37.000,5,11123198,-795,0,1672897356,13003.321774160002,217.91884869000205,54471.794920320004 2023-01-05,05:42:38.000,5,11123199,-795,0,1672897357,13003.382400950002,217.9470452099995,54471.96959832 2023-01-05,05:42:39.000,5,11123231,-795,0,1672897358,13003.449764049998,217.98229086000356,54471.97658544001 2023-01-05,05:42:40.000,5,11123180,-795,0,1672897359,13003.429555119998,217.98933999000292,54472.01152104 2023-01-05,05:42:41.000,5,11123155,-795,0,1672897360,13003.436291429993,217.98229086000356,54471.983572560006 2023-01-05,05:42:42.000,5,11123157,-795,0,1672897361,13003.368928329997,218.03163476999907,54471.84383016 2023-01-05,05:42:43.000,5,11123133,-795,0,1672897362,13003.375664639992,218.01753651000035,54471.87876576 2023-01-05,05:42:44.000,5,11123162,-795,0,1672897363,13003.429555119998,218.03868389999843,54472.02549528001 2023-01-05,05:42:45.000,5,11123201,-795,0,1672897364,13003.476709289993,218.08097868000186,54471.92068848 2023-01-05,05:42:46.000,5,11123187,-795,0,1672897365,13003.422818810002,218.08097868000186,54471.94164984 2023-01-05,05:42:47.000,5,11123163,-795,0,1672897366,13003.429555119998,218.05983129000379,54471.94164984 2023-01-05,05:42:48.000,5,11123171,-795,0,1672897367,13003.469972979998,218.08097868000186,54472.04645664 2023-01-05,05:42:49.000,5,11123136,-795,0,1672897368,13003.476709289993,218.0739295500025,54472.04645664 2023-01-05,05:42:50.000,5,11123165,-795,0,1672897369,13003.517127149993,218.1091751999993,54472.02549528001 2023-01-05,05:42:51.000,5,11123188,-795,0,1672897370,13003.517127149993,218.14442085000337,54472.08837936 2023-01-05,05:42:52.000,5,11123182,-795,0,1672897371,13003.483445600003,218.12327345999802,54471.93466272001 2023-01-05,05:42:53.000,5,11123185,-795,0,1672897372,13003.537336079993,218.15146998000273,54471.99055968 2023-01-05,05:42:54.000,5,11123187,-795,0,1672897373,13003.584490249988,218.17966650000017,54472.200173280005 2023-01-05,05:42:55.000,5,11123161,-795,0,1672897374,13003.618171799993,218.15146998000273,54472.2071604 2023-01-05,05:42:56.000,5,11123192,-795,0,1672897375,13003.624908109989,218.16556824000145,54472.249083120005 2023-01-05,05:42:57.000,5,11123209,-795,0,1672897376,13003.597962869993,218.17966650000017,54472.04645664 2023-01-05,05:42:58.000,5,11123183,-795,0,1672897377,13003.651853349998,218.20081388999824,54472.10235360001 2023-01-05,05:42:59.000,5,11123181,-795,0,1672897378,13003.645117039989,218.20081388999824,54472.151263440006 2023-01-05,05:43:00.000,5,11123186,-795,0,1672897379,13003.685534899989,218.18671562999953,54472.19318616001 2023-01-05,05:43:01.000,5,11123191,-795,0,1672897380,13003.699007519994,218.21491215000424,54472.14427632001 2023-01-05,05:43:02.000,5,11123155,-795,0,1672897381,13003.705743829989,218.22901041000296,54472.14427632001 2023-01-05,05:43:03.000,5,11123190,-795,0,1672897382,13003.638380729994,218.22901041000296,54472.15825056 2023-01-05,05:43:04.000,5,11123247,-795,0,1672897383,13003.725952759989,218.1726173700008,54472.2770316 2023-01-05,05:43:05.000,5,11123142,-755,0,1672897384,13003.779843239994,218.19376475999888,54472.31196720001 2023-01-05,05:43:06.000,5,11123174,-795,0,1672897385,13003.719216449994,218.20786302000488,54472.1372892 2023-01-05,05:43:07.000,5,11123141,-795,0,1672897386,13003.705743829989,218.23605954000232,54472.2071604 2023-01-05,05:43:08.000,5,11123159,-795,0,1672897387,13003.752897999999,218.23605954000232,54472.2071604 2023-01-05,05:43:09.000,5,11123182,-795,0,1672897388,13003.74616168999,218.25015780000103,54472.2770316 2023-01-05,05:43:10.000,5,11123191,-795,0,1672897389,13003.80678847999,218.2572069300004,54472.3469028 2023-01-05,05:43:11.000,5,11123181,-795,0,1672897390,13003.759634309994,218.26425605999975,54472.33292856 2023-01-05,05:43:12.000,5,11123187,-795,0,1672897391,13003.752897999999,218.29245258000446,54472.29100584001 2023-01-05,05:43:13.000,5,11123141,-795,0,1672897392,13003.860678959994,218.30655084000318,54472.33292856 2023-01-05,05:43:14.000,5,11123156,-795,0,1672897393,13003.83373372,218.30655084000318,54472.33991568001 2023-01-05,05:43:15.000,5,11123190,-795,0,1672897394,13003.89436051,218.30655084000318,54472.38882552001 2023-01-05,05:43:16.000,5,11123178,-795,0,1672897395,13003.793315859999,218.34179648999998,54472.2770316 2023-01-05,05:43:17.000,5,11123155,-795,0,1672897396,13003.83373372,218.33474736000062,54472.27004448001 2023-01-05,05:43:18.000,5,11123144,-795,0,1672897397,13003.84720633999,218.32769823000126,54472.30498008 2023-01-05,05:43:19.000,5,11123212,-795,0,1672897398,13003.91456944,218.31359997000254,54472.47965808001 2023-01-05,05:43:20.000,5,11123188,-795,0,1672897399,13003.901096819995,218.33474736000062,54472.50061944 2023-01-05,05:43:21.000,5,11123180,-795,0,1672897400,13003.92804205999,218.29950171000382,54472.40978688001 2023-01-05,05:43:22.000,5,11123145,-795,0,1672897401,13003.88762419999,218.33474736000062,54472.24209600001 2023-01-05,05:43:23.000,5,11123116,-795,0,1672897402,13003.88762419999,218.33474736000062,54472.28401872 2023-01-05,05:43:24.000,5,11123214,-795,0,1672897403,13003.91456944,218.33474736000062,54472.37485128 2023-01-05,05:43:25.000,5,11123159,-795,0,1672897404,13003.880887889994,218.33474736000062,54472.37485128 2023-01-05,05:43:26.000,5,11123215,-795,0,1672897405,13003.89436051,218.3206491000019,54472.33991568001 2023-01-05,05:43:27.000,5,11123176,-795,0,1672897406,13003.880887889994,218.29950171000382,54472.3818384 2023-01-05,05:43:28.000,5,11123129,-795,0,1672897407,13003.9549873,218.31359997000254,54472.51459368 2023-01-05,05:43:29.000,5,11123126,-795,0,1672897408,13003.981932539995,218.29245258000446,54472.47965808001 2023-01-05,05:43:30.000,5,11123184,-795,0,1672897409,13003.941514679995,218.27835431999847,54472.40279976 2023-01-05,05:43:31.000,5,11123180,-795,0,1672897410,13003.96845991999,218.26425605999975,54472.465683840004 2023-01-05,05:43:32.000,5,11123171,-795,0,1672897411,13003.93477837,218.26425605999975,54472.33991568001 2023-01-05,05:43:33.000,5,11123167,-795,0,1672897412,13003.92804205999,218.2713051899991,54472.36087704001 2023-01-05,05:43:34.000,5,11123187,-795,0,1672897413,13003.98866884999,218.26425605999975,54472.60542624001 2023-01-05,05:43:35.000,5,11123214,-795,0,1672897414,13004.022350399995,218.27835431999847,54472.57747776001 2023-01-05,05:43:36.000,5,11123190,-795,0,1672897415,13003.981932539995,218.27835431999847,54472.57049064 2023-01-05,05:43:37.000,5,11123124,-795,0,1672897416,13004.00887777999,218.28540344999783,54472.57049064 2023-01-05,05:43:38.000,5,11123159,-795,0,1672897417,13003.96845991999,218.27835431999847,54472.38882552001 2023-01-05,05:43:39.000,5,11123091,-795,0,1672897418,13003.9549873,218.2219612800036,54472.465683840004 2023-01-05,05:43:40.000,5,11123219,-795,0,1672897419,13003.981932539995,218.2572069300004,54472.633374720004 2023-01-05,05:43:41.000,5,11123198,-795,0,1672897420,13003.92804205999,218.26425605999975,54472.52856792001 2023-01-05,05:43:42.000,5,11123178,-795,0,1672897421,13003.94825098999,218.24310867000167,54472.61241336 2023-01-05,05:43:43.000,5,11123228,-795,0,1672897422,13004.02908670999,218.2713051899991,54472.73818152 2023-01-05,05:43:44.000,5,11123199,-795,0,1672897423,13004.002141469995,218.24310867000167,54472.78010424 2023-01-05,05:43:45.000,5,11123134,-795,0,1672897424,13003.99540516,218.20081388999824,54472.77311712001 2023-01-05,05:43:46.000,5,11123174,-795,0,1672897425,13003.94825098999,218.28540344999783,54472.64734896001 2023-01-05,05:43:47.000,5,11123142,-795,0,1672897426,13003.97519623,218.27835431999847,54472.7311944 2023-01-05,05:43:48.000,5,11123175,-795,0,1672897427,13003.99540516,218.23605954000232,54472.79407848001 2023-01-05,05:43:49.000,5,11123197,-795,0,1672897428,13003.981932539995,218.27835431999847,54472.87792392 2023-01-05,05:43:50.000,5,11123214,-795,0,1672897429,13004.01561409,218.2713051899991,54472.94080800001 2023-01-05,05:43:51.000,5,11123238,-795,0,1672897430,13003.97519623,218.28540344999783,54472.86394968001 2023-01-05,05:43:52.000,5,11123175,-795,0,1672897431,13003.921305749995,218.24310867000167,54472.8360012 2023-01-05,05:43:53.000,5,11123179,-795,0,1672897432,13003.941514679995,218.25015780000103,54472.91285952001 2023-01-05,05:43:54.000,5,11123195,-795,0,1672897433,13003.921305749995,218.2572069300004,54472.89888528 2023-01-05,05:43:55.000,5,11123180,-795,0,1672897434,13003.89436051,218.26425605999975,54472.80805272 2023-01-05,05:43:56.000,5,11123182,-795,0,1672897435,13003.901096819995,218.24310867000167,54472.66831032 2023-01-05,05:43:57.000,5,11123172,-795,0,1672897436,13003.88762419999,218.24310867000167,54472.68927168 2023-01-05,05:43:58.000,5,11123188,-795,0,1672897437,13003.840470029994,218.2713051899991,54472.633374720004 2023-01-05,05:43:59.000,5,11123192,-795,0,1672897438,13003.91456944,218.26425605999975,54472.84997544 2023-01-05,05:44:00.000,5,11123169,-795,0,1672897439,13003.901096819995,218.25015780000103,54472.86394968001 2023-01-05,05:44:01.000,5,11123130,-795,0,1672897440,13003.88762419999,218.23605954000232,54472.84997544 2023-01-05,05:44:02.000,5,11123176,-795,0,1672897441,13003.84720633999,218.26425605999975,54472.67529744001 2023-01-05,05:44:03.000,5,11123177,-795,0,1672897442,13003.82699740999,218.25015780000103,54472.77311712001 2023-01-05,05:44:04.000,5,11123170,-795,0,1672897443,13003.78657954999,218.20786302000488,54472.535555040005 2023-01-05,05:44:05.000,5,11123185,-795,0,1672897444,13003.83373372,218.23605954000232,54472.9058724 2023-01-05,05:44:06.000,5,11123222,-795,0,1672897445,13003.752897999999,218.2572069300004,54472.73818152 2023-01-05,05:44:07.000,5,11123136,-795,0,1672897446,13003.800052169994,218.23605954000232,54472.89888528 2023-01-05,05:44:08.000,5,11123155,-795,0,1672897447,13003.84720633999,218.23605954000232,54472.9757436 2023-01-05,05:44:09.000,5,11123132,-795,0,1672897448,13003.813524789999,218.25015780000103,54472.87792392 2023-01-05,05:44:10.000,5,11123182,-795,0,1672897449,13003.80678847999,218.2219612800036,54472.89189816001 2023-01-05,05:44:11.000,5,11123207,-795,0,1672897450,13003.820261099994,218.21491215000424,54472.8360012 2023-01-05,05:44:12.000,5,11123189,-795,0,1672897451,13003.779843239994,218.23605954000232,54472.73818152 2023-01-05,05:44:13.000,5,11123183,-795,0,1672897452,13003.80678847999,218.17966650000017,54472.752155760005 2023-01-05,05:44:14.000,5,11123213,-795,0,1672897453,13003.84720633999,218.17966650000017,54472.94080800001 2023-01-05,05:44:15.000,5,11123197,-795,0,1672897454,13003.880887889994,218.1726173700008,54472.968756480004 2023-01-05,05:44:16.000,5,11123201,-795,0,1672897455,13003.840470029994,218.18671562999953,54472.96176936001 2023-01-05,05:44:17.000,5,11123226,-795,0,1672897456,13003.813524789999,218.15146998000273,54472.72420728001 2023-01-05,05:44:18.000,5,11123157,-795,0,1672897457,13003.880887889994,218.18671562999953,54472.89189816001 2023-01-05,05:44:19.000,5,11123151,-795,0,1672897458,13003.901096819995,218.137371720004,54472.88491104 2023-01-05,05:44:20.000,5,11123158,-795,0,1672897459,13003.87415158,218.16556824000145,54472.85696256 2023-01-05,05:44:21.000,5,11123170,-795,0,1672897460,13003.88762419999,218.1726173700008,54472.752155760005 2023-01-05,05:44:22.000,5,11123181,-795,0,1672897461,13003.86741526999,218.15146998000273,54472.822026960006 2023-01-05,05:44:23.000,5,11123169,-795,0,1672897462,13003.94825098999,218.15146998000273,54472.919846640005 2023-01-05,05:44:24.000,5,11123159,-795,0,1672897463,13003.98866884999,218.1091751999993,54472.94779512 2023-01-05,05:44:25.000,5,11123083,-795,0,1672897464,13003.941514679995,218.16556824000145,54472.91285952001 2023-01-05,05:44:26.000,5,11123199,-795,0,1672897465,13003.97519623,218.13032259000465,54472.89189816001 2023-01-05,05:44:27.000,5,11123178,-795,0,1672897466,13003.93477837,218.15146998000273,54472.80805272 2023-01-05,05:44:28.000,5,11123206,-795,0,1672897467,13003.96845991999,218.11622432999866,54472.88491104 2023-01-05,05:44:29.000,5,11123188,-795,0,1672897468,13003.981932539995,218.13032259000465,54472.968756480004 2023-01-05,05:44:30.000,5,11123244,-795,0,1672897469,13004.01561409,218.10212606999994,54473.00369208 2023-01-05,05:44:31.000,5,11123192,-795,0,1672897470,13003.961723609995,218.11622432999866,54472.9757436 2023-01-05,05:44:32.000,5,11123212,-795,0,1672897471,13003.98866884999,218.08802781000122,54472.801065600004 2023-01-05,05:44:33.000,5,11123171,-795,0,1672897472,13003.97519623,218.15146998000273,54472.99670496 2023-01-05,05:44:34.000,5,11123176,-795,0,1672897473,13003.97519623,218.11622432999866,54472.96176936001 2023-01-05,05:44:35.000,5,11123186,-795,0,1672897474,13003.91456944,218.10212606999994,54472.91285952001 2023-01-05,05:44:36.000,5,11123191,-795,0,1672897475,13003.793315859999,218.10212606999994,54472.72420728001 2023-01-05,05:44:37.000,5,11123189,-795,0,1672897476,13003.752897999999,218.08802781000122,54472.71722016 2023-01-05,05:44:38.000,5,11123203,-795,0,1672897477,13003.860678959994,218.03163476999907,54472.92683376 2023-01-05,05:44:39.000,5,11123199,-795,0,1672897478,13003.860678959994,218.05983129000379,54472.968756480004 2023-01-05,05:44:40.000,5,11123154,-795,0,1672897479,13003.84720633999,218.03868389999843,54472.96176936001 2023-01-05,05:44:41.000,5,11123121,-795,0,1672897480,13003.800052169994,218.0457330299978,54472.80805272 2023-01-05,05:44:42.000,5,11123185,-795,0,1672897481,13003.800052169994,217.98933999000292,54472.64734896001 2023-01-05,05:44:43.000,5,11123135,-795,0,1672897482,13003.88762419999,217.98229086000356,54472.77311712001 2023-01-05,05:44:44.000,5,11123184,-795,0,1672897483,13003.90783312999,217.98229086000356,54472.801065600004 2023-01-05,05:44:45.000,5,11123229,-795,0,1672897484,13003.89436051,217.96819260000484,54472.85696256 2023-01-05,05:44:46.000,5,11123183,-795,0,1672897485,13003.88762419999,217.93999608000013,54472.74516864001 2023-01-05,05:44:47.000,5,11123158,-795,0,1672897486,13003.91456944,217.9752417300042,54472.66831032 2023-01-05,05:44:48.000,5,11123151,-795,0,1672897487,13003.94825098999,217.96819260000484,54472.86394968001 2023-01-05,05:44:49.000,5,11123127,-795,0,1672897488,13003.92804205999,218.010487380001,54472.822026960006 2023-01-05,05:44:50.000,5,11123159,-795,0,1672897489,13003.941514679995,217.95409433999885,54472.766129999996 2023-01-05,05:44:51.000,5,11123165,-795,0,1672897490,13003.89436051,217.99638912000228,54472.74516864001 2023-01-05,05:44:52.000,5,11123178,-795,0,1672897491,13003.88762419999,217.9117995600027,54472.61940048 2023-01-05,05:44:53.000,5,11123193,-795,0,1672897492,13003.820261099994,217.91884869000205,54472.703245920005 2023-01-05,05:44:54.000,5,11123168,-795,0,1672897493,13004.002141469995,217.89770130000397,54472.81503984001 2023-01-05,05:44:55.000,5,11123193,-795,0,1672897494,13003.96845991999,217.90475043000333,54472.74516864001 2023-01-05,05:44:56.000,5,11123183,-795,0,1672897495,13004.022350399995,217.9117995600027,54472.75914288 2023-01-05,05:44:57.000,5,11123152,-795,0,1672897496,13003.96845991999,217.8624556499999,54472.598439119996 2023-01-05,05:44:58.000,5,11123116,-795,0,1672897497,13004.00887777999,217.79196434999903,54472.64734896001 2023-01-05,05:44:59.000,5,11123184,-795,0,1672897498,13004.02908670999,217.88360303999798,54472.75914288 2023-01-05,05:45:00.000,5,11123220,-795,0,1672897499,13004.06950456999,217.83425913000247,54472.75914288 2023-01-05,05:45:01.000,5,11123172,-795,0,1672897500,13004.03582302,217.78491521999968,54472.703245920005 2023-01-05,05:45:02.000,5,11123169,-795,0,1672897501,13004.04929563999,217.75671870000224,54472.64036184 2023-01-05,05:45:03.000,5,11123182,-795,0,1672897502,13004.022350399995,217.74966957000288,54472.61241336 2023-01-05,05:45:04.000,5,11123151,-795,0,1672897503,13004.082977189995,217.78491521999968,54472.79407848001 2023-01-05,05:45:05.000,5,11123190,-795,0,1672897504,13003.97519623,217.73557131000416,54472.56350352 2023-01-05,05:45:06.000,5,11123187,-795,0,1672897505,13004.05603195,217.75671870000224,54472.633374720004 2023-01-05,05:45:07.000,5,11123179,-795,0,1672897506,13003.99540516,217.74262044000352,54472.591452 2023-01-05,05:45:08.000,5,11123178,-795,0,1672897507,13004.00887777999,217.7003256600001,54472.654336080006 2023-01-05,05:45:09.000,5,11123194,-795,0,1672897508,13004.06950456999,217.74262044000352,54472.8360012 2023-01-05,05:45:10.000,5,11123191,-795,0,1672897509,13004.123395049995,217.7144239199988,54472.89888528 2023-01-05,05:45:11.000,5,11123197,-795,0,1672897510,13004.10992242999,217.74262044000352,54472.82901408 2023-01-05,05:45:12.000,5,11123216,-795,0,1672897511,13004.042559329995,217.73557131000416,54472.68228456 2023-01-05,05:45:13.000,5,11123162,-795,0,1672897512,13004.07624088,217.679178270002,54472.85696256 2023-01-05,05:45:14.000,5,11123186,-795,0,1672897513,13004.07624088,217.6650800100033,54472.766129999996 2023-01-05,05:45:15.000,5,11123181,-795,0,1672897514,13004.042559329995,217.7144239199988,54472.85696256 2023-01-05,05:45:16.000,5,11123174,-795,0,1672897515,13003.96845991999,217.6650800100033,54472.64036184 2023-01-05,05:45:17.000,5,11123190,-795,0,1672897516,13003.880887889994,217.7003256600001,54472.61940048 2023-01-05,05:45:18.000,5,11123183,-795,0,1672897517,13003.97519623,217.68622740000137,54472.85696256 2023-01-05,05:45:19.000,5,11123144,-795,0,1672897518,13003.97519623,217.68622740000137,54472.85696256 2023-01-05,05:45:20.000,5,11123201,-795,0,1672897519,13003.96845991999,217.69327653000073,54472.78709136 2023-01-05,05:45:21.000,5,11123151,-795,0,1672897520,13003.93477837,217.65803088000393,54472.822026960006 2023-01-05,05:45:22.000,5,11123181,-795,0,1672897521,13003.87415158,217.68622740000137,54472.535555040005 2023-01-05,05:45:23.000,5,11123202,-795,0,1672897522,13003.88762419999,217.72147304999817,54472.61241336 2023-01-05,05:45:24.000,5,11123219,-795,0,1672897523,13003.901096819995,217.68622740000137,54472.64036184 2023-01-05,05:45:25.000,5,11123204,-795,0,1672897524,13003.89436051,217.679178270002,54472.54952928 2023-01-05,05:45:26.000,5,11123170,-795,0,1672897525,13003.901096819995,217.57344132000435,54472.42376112 2023-01-05,05:45:27.000,5,11123179,-795,0,1672897526,13003.93477837,217.57344132000435,54472.4517096 2023-01-05,05:45:28.000,5,11123193,-795,0,1672897527,13004.00887777999,217.63688348999858,54472.598439119996 2023-01-05,05:45:29.000,5,11123129,-795,0,1672897528,13003.961723609995,217.679178270002,54472.64036184 2023-01-05,05:45:30.000,5,11123156,-795,0,1672897529,13003.9549873,217.6650800100033,54472.67529744001 2023-01-05,05:45:31.000,5,11123204,-795,0,1672897530,13003.921305749995,217.67212914000265,54472.74516864001 2023-01-05,05:45:32.000,5,11123166,-795,0,1672897531,13003.83373372,217.62278522999986,54472.50760656001 2023-01-05,05:45:33.000,5,11123179,-795,0,1672897532,13003.800052169994,217.64393261999794,54472.598439119996 2023-01-05,05:45:34.000,5,11123170,-795,0,1672897533,13003.89436051,217.62983435999922,54472.68927168 2023-01-05,05:45:35.000,5,11123129,-795,0,1672897534,13003.87415158,217.6157361000005,54472.74516864001 2023-01-05,05:45:36.000,5,11123177,-795,0,1672897535,13003.88762419999,217.6157361000005,54472.71023304 2023-01-05,05:45:37.000,5,11123172,-795,0,1672897536,13003.80678847999,217.62278522999986,54472.50760656001 2023-01-05,05:45:38.000,5,11123142,-795,0,1672897537,13003.773106929999,217.59458871000243,54472.56350352 2023-01-05,05:45:39.000,5,11123199,-795,0,1672897538,13003.779843239994,217.60868697000114,54472.67529744001 2023-01-05,05:45:40.000,5,11123182,-795,0,1672897539,13003.759634309994,217.57344132000435,54472.61940048 2023-01-05,05:45:41.000,5,11123187,-795,0,1672897540,13003.712480139999,217.55934305999835,54472.6613232 2023-01-05,05:45:42.000,5,11123150,-795,0,1672897541,13003.685534899989,217.5663921899977,54472.57747776001 2023-01-05,05:45:43.000,5,11123147,-795,0,1672897542,13003.672062279998,217.53114654000092,54472.64036184 2023-01-05,05:45:44.000,5,11123183,-795,0,1672897543,13003.719216449994,217.50999915000284,54472.73818152 2023-01-05,05:45:45.000,5,11123157,-795,0,1672897544,13003.651853349998,217.54524479999964,54472.7311944 2023-01-05,05:45:46.000,5,11123190,-795,0,1672897545,13003.604699179989,217.53114654000092,54472.64734896001 2023-01-05,05:45:47.000,5,11123167,-795,0,1672897546,13003.550808699998,217.49590089000412,54472.56350352 2023-01-05,05:45:48.000,5,11123210,-795,0,1672897547,13003.510390839998,217.50999915000284,54472.54254216 2023-01-05,05:45:49.000,5,11123142,-795,0,1672897548,13003.523863459988,217.48885176000476,54472.64036184 2023-01-05,05:45:50.000,5,11123195,-795,0,1672897549,13003.510390839998,217.43950785000197,54472.77311712001 2023-01-05,05:45:51.000,5,11123157,-795,0,1672897550,13003.456500359993,217.48180262999813,54472.71023304 2023-01-05,05:45:52.000,5,11123212,-795,0,1672897551,13003.436291429993,217.44655698000133,54472.60542624001 2023-01-05,05:45:53.000,5,11123154,-795,0,1672897552,13003.416082499993,217.43950785000197,54472.752155760005 2023-01-05,05:45:54.000,5,11123187,-795,0,1672897553,13003.395873569993,217.43950785000197,54472.69625880001 2023-01-05,05:45:55.000,5,11123145,-795,0,1672897554,13003.341983090002,217.4183604600039,54472.68927168 2023-01-05,05:45:56.000,5,11123167,-795,0,1672897555,13003.288092609997,217.39721306999854,54472.535555040005 2023-01-05,05:45:57.000,5,11123161,-795,0,1672897556,13003.261147370002,217.4183604600039,54472.6613232 2023-01-05,05:45:58.000,5,11123171,-795,0,1672897557,13003.308301539997,217.4183604600039,54472.84298832001 2023-01-05,05:45:59.000,5,11123178,-795,0,1672897558,13003.274619989992,217.39016393999918,54472.82901408 2023-01-05,05:46:00.000,5,11123216,-795,0,1672897559,13003.294828919992,217.39016393999918,54472.80805272 2023-01-05,05:46:01.000,5,11123168,-795,0,1672897560,13003.267883679997,217.36196742000175,54472.77311712001 2023-01-05,05:46:02.000,5,11123228,-795,0,1672897561,13003.240938440002,217.34082003000367,54472.591452 2023-01-05,05:46:03.000,5,11123206,-795,0,1672897562,13003.227465819997,217.31967263999832,54472.60542624001 2023-01-05,05:46:04.000,5,11123171,-795,0,1672897563,13003.234202129992,217.2703287300028,54472.66831032 2023-01-05,05:46:05.000,5,11123219,-795,0,1672897564,13003.227465819997,217.2421322099981,54472.66831032 2023-01-05,05:46:06.000,5,11123156,-795,0,1672897565,13003.072530689991,217.2421322099981,54472.43773536001 2023-01-05,05:46:07.000,5,11123256,-795,0,1672897566,13003.133157479991,217.21393569000065,54472.5215808 2023-01-05,05:46:08.000,5,11123183,-795,0,1672897567,13003.234202129992,217.19278830000258,54472.62638760001 2023-01-05,05:46:09.000,5,11123175,-795,0,1672897568,13003.213993199992,217.15049351999915,54472.654336080006 2023-01-05,05:46:10.000,5,11123177,-795,0,1672897569,13003.207256889997,217.19278830000258,54472.61241336 2023-01-05,05:46:11.000,5,11123186,-795,0,1672897570,13003.227465819997,217.108198740003,54472.633374720004 2023-01-05,05:46:12.000,5,11123189,-795,0,1672897571,13003.173575339992,217.1434443899998,54472.42376112 2023-01-05,05:46:13.000,5,11123180,-795,0,1672897572,13003.139893790001,217.108198740003,54472.44472248 2023-01-05,05:46:14.000,5,11123168,-795,0,1672897573,13003.213993199992,217.06590395999956,54472.633374720004 2023-01-05,05:46:15.000,5,11123208,-795,0,1672897574,13003.153366409992,217.0870513500049,54472.61940048 2023-01-05,05:46:16.000,5,11123211,-795,0,1672897575,13003.173575339992,217.03770744000212,54472.535555040005 2023-01-05,05:46:17.000,5,11123165,-795,0,1672897576,13003.065794379996,216.98836352999933,54472.3818384 2023-01-05,05:46:18.000,5,11123179,-795,0,1672897577,13003.119684860001,217.04475657000148,54472.465683840004 2023-01-05,05:46:19.000,5,11123184,-795,0,1672897578,13003.112948549991,216.97426527000061,54472.50061944 2023-01-05,05:46:20.000,5,11123191,-795,0,1672897579,13003.072530689991,216.98836352999933,54472.3818384 2023-01-05,05:46:21.000,5,11123158,-795,0,1672897580,13003.065794379996,216.93901962000382,54472.50061944 2023-01-05,05:46:22.000,5,11123181,-795,0,1672897581,13003.065794379996,216.92492135999782,54472.42376112 2023-01-05,05:46:23.000,5,11123173,-795,0,1672897582,13003.072530689991,216.91787222999847,54472.45869672001 2023-01-05,05:46:24.000,5,11123196,-795,0,1672897583,13003.052321759991,216.88262658000167,54472.52856792001 2023-01-05,05:46:25.000,5,11123136,-795,0,1672897584,13003.005167589996,216.86852832000295,54472.54952928 2023-01-05,05:46:26.000,5,11123172,-795,0,1672897585,13002.99843128,216.85443006000423,54472.42376112 2023-01-05,05:46:27.000,5,11123190,-795,0,1672897586,13002.89738663,216.79803702000208,54472.32594144 2023-01-05,05:46:28.000,5,11123213,-795,0,1672897587,13002.93780449,216.76984050000465,54472.31196720001 2023-01-05,05:46:29.000,5,11123197,-795,0,1672897588,13002.87044138999,216.75574223999865,54472.2770316 2023-01-05,05:46:30.000,5,11123190,-795,0,1672897589,13002.944540799996,216.76984050000465,54472.56350352 2023-01-05,05:46:31.000,5,11123222,-795,0,1672897590,13002.93780449,216.70639833000314,54472.535555040005 2023-01-05,05:46:32.000,5,11123192,-795,0,1672897591,13002.87044138999,216.70639833000314,54472.42376112 2023-01-05,05:46:33.000,5,11123122,-795,0,1672897592,13002.91085924999,216.65705442000035,54472.50760656001 2023-01-05,05:46:34.000,5,11123149,-795,0,1672897593,13002.85023245999,216.67820180999843,54472.465683840004 2023-01-05,05:46:35.000,5,11123165,-795,0,1672897594,13002.81655091,216.63590703000227,54472.49363232 2023-01-05,05:46:36.000,5,11123136,-795,0,1672897595,13002.73571519,216.62180877000355,54472.318954320006 2023-01-05,05:46:37.000,5,11123211,-795,0,1672897596,13002.742451499995,216.5513174700027,54472.37485128 2023-01-05,05:46:38.000,5,11123159,-795,0,1672897597,13002.78960566999,216.5301700800046,54472.5215808 2023-01-05,05:46:39.000,5,11123213,-795,0,1672897598,13002.75592412,216.49492443000054,54472.47267096 2023-01-05,05:46:40.000,5,11123182,-795,0,1672897599,13002.702033639995,216.48082617000182,54472.3469028 2023-01-05,05:46:41.000,5,11123158,-795,0,1672897600,13002.68856101999,216.45262965000438,54472.24209600001 2023-01-05,05:46:42.000,5,11123178,-795,0,1672897601,13002.661615779994,216.42443312999967,54472.24209600001 2023-01-05,05:46:43.000,5,11123177,-795,0,1672897602,13002.66835208999,216.4032857400016,54472.22812176 2023-01-05,05:46:44.000,5,11123194,-795,0,1672897603,13002.68856101999,216.4032857400016,54472.24209600001 2023-01-05,05:46:45.000,5,11123187,-795,0,1672897604,13002.681824709995,216.4032857400016,54472.24209600001 2023-01-05,05:46:46.000,5,11123173,-715,0,1672897605,13002.722242569995,216.3539418299988,54472.28401872 2023-01-05,05:46:47.000,5,11123180,-795,0,1672897606,13002.73571519,216.33984357000008,54472.2770316 2023-01-05,05:46:48.000,5,11123201,-795,0,1672897607,13002.69529733,216.33984357000008,54472.2770316 2023-01-05,05:46:49.000,5,11123183,-795,0,1672897608,13002.722242569995,216.28345052999794,54472.22812176 2023-01-05,05:46:50.000,5,11123205,-795,0,1672897609,13002.762660429995,216.29049966000457,54472.16523768 2023-01-05,05:46:51.000,5,11123212,-795,0,1672897610,13002.77613305,216.22705749000306,54472.10934072 2023-01-05,05:46:52.000,5,11123239,-795,0,1672897611,13002.70876994999,216.22705749000306,54472.00453392001 2023-01-05,05:46:53.000,5,11123177,-795,0,1672897612,13002.702033639995,216.19886096999835,54472.02549528001 2023-01-05,05:46:54.000,5,11123185,-795,0,1672897613,13002.762660429995,216.191811839999,54472.05344376001 2023-01-05,05:46:55.000,5,11123198,-795,0,1672897614,13002.76939673999,216.17771358000027,54472.067418 2023-01-05,05:46:56.000,5,11123190,-795,0,1672897615,13002.83675984,216.1706644500009,54472.17921192 2023-01-05,05:46:57.000,5,11123170,-795,0,1672897616,13002.79634198,216.12836967000476,54472.06043088 2023-01-05,05:46:58.000,5,11123207,-795,0,1672897617,13002.742451499995,216.14951706000284,54471.88575288001 2023-01-05,05:46:59.000,5,11123209,-795,0,1672897618,13002.77613305,216.12132053999812,54471.94164984 2023-01-05,05:47:00.000,5,11123228,-795,0,1672897619,13002.80981459999,216.12836967000476,54472.01152104 2023-01-05,05:47:01.000,5,11123155,-795,0,1672897620,13002.78960566999,216.1072222799994,54471.94164984 2023-01-05,05:47:02.000,5,11123187,-795,0,1672897621,13002.803078289995,216.1072222799994,54471.85780440001 2023-01-05,05:47:03.000,5,11123177,-795,0,1672897622,13002.83002352999,216.03673097999854,54471.90671424001 2023-01-05,05:47:04.000,5,11123187,-795,0,1672897623,13002.83675984,216.06492750000325,54471.96959832 2023-01-05,05:47:05.000,5,11123160,-795,0,1672897624,13002.87044138999,216.03673097999854,54471.96959832 2023-01-05,05:47:06.000,5,11123168,-795,0,1672897625,13002.83002352999,216.02263271999982,54471.89972712 2023-01-05,05:47:07.000,5,11123175,-795,0,1672897626,13002.69529733,216.0578783700039,54471.73203624 2023-01-05,05:47:08.000,5,11123192,-795,0,1672897627,13002.742451499995,216.02968184999918,54471.62024232001 2023-01-05,05:47:09.000,5,11123194,-795,0,1672897628,13002.843496149995,216.00148533000174,54471.99055968 2023-01-05,05:47:10.000,5,11123198,-795,0,1672897629,13002.85023245999,216.02263271999982,54471.80889456001 2023-01-05,05:47:11.000,5,11123177,-795,0,1672897630,13002.89065031999,216.00148533000174,54471.97658544001 2023-01-05,05:47:12.000,5,11123238,-795,0,1672897631,13002.91085924999,216.0437801099979,54472.02549528001 2023-01-05,05:47:13.000,5,11123189,-795,0,1672897632,13002.91085924999,216.01558359000046,54471.94863696 2023-01-05,05:47:14.000,5,11123201,-795,0,1672897633,13002.78960566999,216.05082924000453,54471.84383016 2023-01-05,05:47:15.000,5,11123178,-795,0,1672897634,13002.85696877,216.02263271999982,54471.87177864 2023-01-05,05:47:16.000,5,11123196,-795,0,1672897635,13002.85696877,216.01558359000046,54471.8228688 2023-01-05,05:47:17.000,5,11123189,-795,0,1672897636,13003.011903899991,216.01558359000046,54472.02549528001 2023-01-05,05:47:18.000,5,11123225,-795,0,1672897637,13002.964749729996,216.02263271999982,54472.07440512001 2023-01-05,05:47:19.000,5,11123180,-795,0,1672897638,13002.89065031999,216.03673097999854,54471.95562408001 2023-01-05,05:47:20.000,5,11123200,-795,0,1672897639,13002.883914009995,216.02263271999982,54471.95562408001 2023-01-05,05:47:21.000,5,11123182,-795,0,1672897640,13002.93106817999,216.02263271999982,54471.89274 2023-01-05,05:47:22.000,5,11123205,-795,0,1672897641,13002.81655091,216.06492750000325,54471.76697184001 2023-01-05,05:47:23.000,5,11123227,-795,0,1672897642,13002.89738663,216.03673097999854,54471.77395896 2023-01-05,05:47:24.000,5,11123182,-795,0,1672897643,13002.83675984,216.0719766300026,54471.80190744 2023-01-05,05:47:25.000,5,11123181,-795,0,1672897644,13002.85696877,216.0437801099979,54471.73902336001 2023-01-05,05:47:26.000,5,11123230,-795,0,1672897645,13002.8771777,216.0931240200007,54471.78793320001 2023-01-05,05:47:27.000,5,11123207,-795,0,1672897646,13002.89065031999,216.0931240200007,54471.83684304001 2023-01-05,05:47:28.000,5,11123191,-795,0,1672897647,13002.95127710999,216.0578783700039,54471.80190744 2023-01-05,05:47:29.000,5,11123226,-595,0,1672897648,13002.97822235,216.02968184999918,54471.83684304001 2023-01-05,05:47:30.000,5,11123213,-795,0,1672897649,13002.91085924999,216.08607489000133,54471.65517792 2023-01-05,05:47:31.000,5,11123219,-795,0,1672897650,13002.93106817999,216.07902576000197,54471.73902336001 2023-01-05,05:47:32.000,5,11123184,-795,0,1672897651,13002.91085924999,216.07902576000197,54471.6132552 2023-01-05,05:47:33.000,5,11123193,-795,0,1672897652,13002.91085924999,216.06492750000325,54471.64120368001 2023-01-05,05:47:34.000,5,11123194,-795,0,1672897653,13002.97822235,216.10017315000005,54471.71806200001 2023-01-05,05:47:35.000,5,11123185,-795,0,1672897654,13002.99843128,216.07902576000197,54471.78793320001 2023-01-05,05:47:36.000,5,11123193,-795,0,1672897655,13002.97822235,216.0931240200007,54471.71806200001 2023-01-05,05:47:37.000,5,11123189,-795,0,1672897656,13002.964749729996,216.1072222799994,54471.62024232001 2023-01-05,05:47:38.000,5,11123155,-795,0,1672897657,13002.984958659996,216.08607489000133,54471.64120368001 2023-01-05,05:47:39.000,5,11123191,-795,0,1672897658,13003.005167589996,216.1072222799994,54471.55735824 2023-01-05,05:47:40.000,5,11123169,-795,0,1672897659,13003.005167589996,216.11427140999876,54471.66216504 2023-01-05,05:47:41.000,5,11123188,-795,0,1672897660,13002.99843128,216.12132053999812,54471.72504912 2023-01-05,05:47:42.000,5,11123205,-795,0,1672897661,13002.95801342,216.16361532000155,54471.592293839996 2023-01-05,05:47:43.000,5,11123196,-795,0,1672897662,13003.03884914,216.14246793000348,54471.67613928 2023-01-05,05:47:44.000,5,11123120,-795,0,1672897663,13003.025376519996,216.18476270999963,54471.80190744 2023-01-05,05:47:45.000,5,11123147,-795,0,1672897664,13002.99843128,216.191811839999,54471.73203624 2023-01-05,05:47:46.000,5,11123168,-795,0,1672897665,13002.93780449,216.22705749000306,54471.66915216001 2023-01-05,05:47:47.000,5,11123238,-795,0,1672897666,13002.95801342,216.1706644500009,54471.70408776 2023-01-05,05:47:48.000,5,11123202,-795,0,1672897667,13002.944540799996,216.2059100999977,54471.65517792 2023-01-05,05:47:49.000,5,11123176,-795,0,1672897668,13003.01864021,216.1706644500009,54471.76697184001 2023-01-05,05:47:50.000,5,11123211,-795,0,1672897669,13003.032112829991,216.21295923000434,54471.815881680006 2023-01-05,05:47:51.000,5,11123212,-795,0,1672897670,13003.072530689991,216.19886096999835,54471.80889456001 2023-01-05,05:47:52.000,5,11123194,-795,0,1672897671,13003.079267000001,216.19886096999835,54471.759984719996 2023-01-05,05:47:53.000,5,11123142,-795,0,1672897672,13003.086003309996,216.2200083600037,54471.864791520005 2023-01-05,05:47:54.000,5,11123187,-795,0,1672897673,13003.112948549991,216.19886096999835,54471.85081728 2023-01-05,05:47:55.000,5,11123226,-795,0,1672897674,13003.133157479991,216.19886096999835,54471.815881680006 2023-01-05,05:47:56.000,5,11123183,-795,0,1672897675,13003.099475930001,216.22705749000306,54471.65517792 2023-01-05,05:47:57.000,5,11123182,-795,0,1672897676,13003.133157479991,216.22705749000306,54471.64120368001 2023-01-05,05:47:58.000,5,11123180,-795,0,1672897677,13003.213993199992,216.19886096999835,54471.8228688 2023-01-05,05:47:59.000,5,11123203,-795,0,1672897678,13003.234202129992,216.2200083600037,54471.80889456001 2023-01-05,05:48:00.000,5,11123202,-795,0,1672897679,13003.227465819997,216.2200083600037,54471.73203624 2023-01-05,05:48:01.000,5,11123172,-795,0,1672897680,13003.213993199992,216.21295923000434,54471.627229440004 2023-01-05,05:48:02.000,5,11123180,-795,0,1672897681,13003.200520580001,216.2059100999977,54471.50146128001 2023-01-05,05:48:03.000,5,11123202,-795,0,1672897682,13003.187047959997,216.21295923000434,54471.53639688 2023-01-05,05:48:04.000,5,11123174,-795,0,1672897683,13003.220729510002,216.2059100999977,54471.6132552 2023-01-05,05:48:05.000,5,11123180,-795,0,1672897684,13003.220729510002,216.24820488000114,54471.64120368001 2023-01-05,05:48:06.000,5,11123182,-795,0,1672897685,13003.240938440002,216.23410662000242,54471.59928096001 2023-01-05,05:48:07.000,5,11123169,-795,0,1672897686,13003.261147370002,216.24820488000114,54471.67613928 2023-01-05,05:48:08.000,5,11123152,-795,0,1672897687,13003.227465819997,216.26230313999986,54471.56434536 2023-01-05,05:48:09.000,5,11123165,-795,0,1672897688,13003.213993199992,216.29049966000457,54471.592293839996 2023-01-05,05:48:20.000,5,11123201,-795,0,1672897699,13003.328510469997,216.42443312999967,54471.78094608 2023-01-05,05:48:21.000,5,11123169,-795,0,1672897700,13003.213993199992,216.4385313899984,54471.66915216001 2023-01-05,05:48:22.000,5,11123176,-795,0,1672897701,13003.267883679997,216.42443312999967,54471.71107488 2023-01-05,05:48:23.000,5,11123155,-795,0,1672897702,13003.328510469997,216.4385313899984,54471.864791520005 2023-01-05,05:48:24.000,5,11123166,-795,0,1672897703,13003.294828919992,216.48787530000118,54471.87876576 2023-01-05,05:48:25.000,5,11123199,-795,0,1672897704,13003.254411059992,216.44558051999775,54471.794920320004 2023-01-05,05:48:26.000,5,11123160,-795,0,1672897705,13003.207256889997,216.5019735599999,54471.63421656 2023-01-05,05:48:27.000,5,11123197,-795,0,1672897706,13003.234202129992,216.50902268999926,54471.64120368001 2023-01-05,05:48:28.000,5,11123179,-795,0,1672897707,13003.240938440002,216.50902268999926,54471.73203624 2023-01-05,05:48:29.000,5,11123185,-795,0,1672897708,13003.234202129992,216.51607181999861,54471.746010480005 2023-01-05,05:48:30.000,5,11123217,-795,0,1672897709,13003.267883679997,216.55836660000205,54471.815881680006 2023-01-05,05:48:31.000,5,11123160,-795,0,1672897710,13003.173575339992,216.6006613799982,54471.69011352001 2023-01-05,05:48:32.000,5,11123220,-795,0,1672897711,13003.180311650001,216.57951399000012,54471.67613928 2023-01-05,05:48:33.000,5,11123177,-795,0,1672897712,13003.213993199992,216.62180877000355,54471.78094608 2023-01-05,05:48:34.000,5,11123188,-795,0,1672897713,13003.213993199992,216.63590703000227,54471.73203624 2023-01-05,05:48:35.000,5,11123180,-795,0,1672897714,13003.160102720001,216.64295616000163,54471.73203624 2023-01-05,05:48:36.000,5,11123181,-795,0,1672897715,13003.133157479991,216.6641035499997,54471.67613928 2023-01-05,05:48:37.000,5,11123181,-795,0,1672897716,13003.112948549991,216.6641035499997,54471.64120368001 2023-01-05,05:48:38.000,5,11123161,-795,0,1672897717,13003.160102720001,216.73459485000058,54471.72504912 2023-01-05,05:48:39.000,5,11123199,-795,0,1672897718,13003.153366409992,216.70639833000314,54471.82985592 2023-01-05,05:48:40.000,5,11123183,-795,0,1672897719,13003.126421169996,216.70639833000314,54471.794920320004 2023-01-05,05:48:41.000,5,11123157,-795,0,1672897720,13003.166839029996,216.6852509399978,54471.759984719996 2023-01-05,05:48:42.000,5,11123147,-795,0,1672897721,13003.072530689991,216.69230007000442,54471.60626808 2023-01-05,05:48:43.000,5,11123177,-795,0,1672897722,13003.086003309996,216.72049659000186,54471.64120368001 2023-01-05,05:48:44.000,5,11123150,-795,0,1672897723,13003.119684860001,216.7486931099993,54471.73902336001 2023-01-05,05:48:45.000,5,11123208,-795,0,1672897724,13003.139893790001,216.7134474600025,54471.69011352001 2023-01-05,05:48:46.000,5,11123172,-715,0,1672897725,13003.106212239996,216.72754572000122,54471.65517792 2023-01-05,05:48:47.000,5,11123149,-795,0,1672897726,13003.112948549991,216.7486931099993,54471.697100640005 2023-01-05,05:48:48.000,5,11123215,-795,0,1672897727,13003.139893790001,216.75574223999865,54471.794920320004 2023-01-05,05:48:49.000,5,11123097,-795,0,1672897728,13003.146630099996,216.76984050000465,54471.76697184001 2023-01-05,05:48:50.000,5,11123161,-795,0,1672897729,13003.092739619991,216.79098789000273,54471.73902336001 2023-01-05,05:48:51.000,5,11123177,-795,0,1672897730,13003.112948549991,216.76984050000465,54471.76697184001 2023-01-05,05:48:52.000,5,11123130,-795,0,1672897731,13003.05905807,216.79098789000273,54471.648190800006 2023-01-05,05:48:53.000,5,11123183,-795,0,1672897732,13003.05905807,216.82623353999952,54471.73203624 2023-01-05,05:48:54.000,5,11123160,-795,0,1672897733,13003.160102720001,216.84033179999824,54471.87177864 2023-01-05,05:48:55.000,5,11123188,-795,0,1672897734,13003.180311650001,216.84033179999824,54471.87876576 2023-01-05,05:48:56.000,5,11123171,-795,0,1672897735,13003.133157479991,216.88967571000103,54471.87876576 2023-01-05,05:48:57.000,5,11123120,-795,0,1672897736,13003.092739619991,216.8614791900036,54471.73902336001 2023-01-05,05:48:58.000,5,11123191,-795,0,1672897737,13003.086003309996,216.86852832000295,54471.69011352001 2023-01-05,05:48:59.000,5,11123170,-795,0,1672897738,13003.072530689991,216.85443006000423,54471.71806200001 2023-01-05,05:49:00.000,5,11123178,-795,0,1672897739,13003.119684860001,216.88262658000167,54471.7529976 2023-01-05,05:49:01.000,5,11123203,-795,0,1672897740,13003.092739619991,216.86852832000295,54471.85081728 2023-01-05,05:49:02.000,5,11123150,-795,0,1672897741,13003.03884914,216.93197049000446,54471.73902336001 2023-01-05,05:49:03.000,5,11123177,-795,0,1672897742,13003.045585449996,216.91787222999847,54471.7529976 2023-01-05,05:49:04.000,5,11123205,-795,0,1672897743,13003.112948549991,216.91787222999847,54471.88575288001 2023-01-05,05:49:05.000,5,11123161,-795,0,1672897744,13003.126421169996,216.93197049000446,54471.8228688 2023-01-05,05:49:06.000,5,11123175,-795,0,1672897745,13003.086003309996,216.96721614000126,54471.83684304001 2023-01-05,05:49:07.000,5,11123199,-795,0,1672897746,13003.032112829991,216.93901962000382,54471.71107488 2023-01-05,05:49:08.000,5,11123188,-795,0,1672897747,13003.052321759991,216.95311788000254,54471.70408776 2023-01-05,05:49:09.000,5,11123190,-795,0,1672897748,13003.03884914,217.01656005000405,54471.71806200001 2023-01-05,05:49:10.000,5,11123182,-795,0,1672897749,13003.072530689991,216.97426527000061,54471.55735824 2023-01-05,05:49:11.000,5,11123160,-795,0,1672897750,13003.119684860001,217.01656005000405,54471.794920320004 2023-01-05,05:49:12.000,5,11123183,-795,0,1672897751,13003.072530689991,216.98836352999933,54471.697100640005 2023-01-05,05:49:13.000,5,11123167,-795,0,1672897752,13003.146630099996,217.01656005000405,54471.89274 2023-01-05,05:49:14.000,5,11123156,-795,0,1672897753,13003.153366409992,217.03065831000276,54471.864791520005 2023-01-05,05:49:15.000,5,11123186,-795,0,1672897754,13003.133157479991,217.03770744000212,54471.913701360005 2023-01-05,05:49:16.000,5,11123163,-795,0,1672897755,13003.086003309996,217.06590395999956,54471.71806200001 2023-01-05,05:49:17.000,5,11123189,-795,0,1672897756,13003.112948549991,217.06590395999956,54471.746010480005 2023-01-05,05:49:18.000,5,11123206,-795,0,1672897757,13003.180311650001,217.07295308999892,54471.94164984 2023-01-05,05:49:19.000,5,11123192,-795,0,1672897758,13003.207256889997,217.06590395999956,54471.95562408001 2023-01-05,05:49:20.000,5,11123188,-795,0,1672897759,13003.187047959997,217.1434443899998,54471.913701360005 2023-01-05,05:49:21.000,5,11123148,-795,0,1672897760,13003.207256889997,217.11524787000235,54471.88575288001 2023-01-05,05:49:22.000,5,11123202,-795,0,1672897761,13003.133157479991,217.15049351999915,54471.66915216001 2023-01-05,05:49:23.000,5,11123179,-795,0,1672897762,13003.119684860001,217.1222970000017,54471.70408776 2023-01-05,05:49:24.000,5,11123164,-795,0,1672897763,13003.139893790001,217.17869004000386,54471.71806200001 2023-01-05,05:49:25.000,5,11123141,-795,0,1672897764,13003.025376519996,217.16459177999786,54471.480499920006 2023-01-05,05:49:26.000,5,11123172,-795,0,1672897765,13003.180311650001,217.19983743000193,54471.82985592 2023-01-05,05:49:27.000,5,11123170,-795,0,1672897766,13003.106212239996,217.2068865600013,54471.77395896 2023-01-05,05:49:28.000,5,11123168,-795,0,1672897767,13003.119684860001,217.23508307999873,54471.70408776 2023-01-05,05:49:29.000,5,11123176,-795,0,1672897768,13003.05905807,217.23508307999873,54471.66915216001 2023-01-05,05:49:30.000,5,11123184,-795,0,1672897769,13003.119684860001,217.28442699000152,54471.746010480005 2023-01-05,05:49:31.000,5,11123203,-795,0,1672897770,13003.099475930001,217.3055743799996,54471.77395896 2023-01-05,05:49:32.000,5,11123203,-795,0,1672897771,13003.099475930001,217.32672176999768,54471.80190744 2023-01-05,05:49:33.000,5,11123146,-795,0,1672897772,13003.03884914,217.29852525000024,54471.59928096001 2023-01-05,05:49:34.000,5,11123193,-795,0,1672897773,13003.079267000001,217.3337709000043,54471.78793320001 2023-01-05,05:49:35.000,5,11123184,-795,0,1672897774,13003.106212239996,217.34786916000303,54471.89274 2023-01-05,05:49:36.000,5,11123206,-795,0,1672897775,13003.05905807,217.4183604600039,54471.87177864 2023-01-05,05:49:37.000,5,11123162,-795,0,1672897776,13003.045585449996,217.4042621999979,54471.864791520005 2023-01-05,05:49:38.000,5,11123160,-795,0,1672897777,13002.95127710999,217.4183604600039,54471.697100640005 2023-01-05,05:49:39.000,5,11123191,-795,0,1672897778,13003.025376519996,217.41131133000454,54471.759984719996 2023-01-05,05:49:40.000,5,11123215,-795,0,1672897779,13002.991694969991,217.4536061100007,54471.80190744 2023-01-05,05:49:41.000,5,11123157,-795,0,1672897780,13002.944540799996,217.4536061100007,54471.83684304001 2023-01-05,05:49:42.000,5,11123227,-795,0,1672897781,13002.924331869996,217.53114654000092,54471.794920320004 2023-01-05,05:49:43.000,5,11123185,-795,0,1672897782,13002.97822235,217.47475349999877,54471.815881680006 2023-01-05,05:49:44.000,5,11123158,-795,0,1672897783,13003.011903899991,217.48180262999813,54471.87876576 2023-01-05,05:49:45.000,5,11123189,-795,0,1672897784,13003.032112829991,217.48885176000476,54471.80190744 2023-01-05,05:49:46.000,5,11123171,-795,0,1672897785,13002.991694969991,217.50295002000348,54471.82985592 2023-01-05,05:49:47.000,5,11123180,-795,0,1672897786,13002.944540799996,217.54524479999964,54471.67613928 2023-01-05,05:49:48.000,5,11123224,-795,0,1672897787,13002.91085924999,217.552293929999,54471.69011352001 2023-01-05,05:49:49.000,5,11123186,-795,0,1672897788,13002.944540799996,217.62983435999922,54471.76697184001 2023-01-05,05:49:50.000,5,11123216,-795,0,1672897789,13003.032112829991,217.60868697000114,54471.864791520005 2023-01-05,05:49:51.000,5,11123208,-795,0,1672897790,13002.984958659996,217.62278522999986,54471.80190744 2023-01-05,05:49:52.000,5,11123172,-795,0,1672897791,13002.93106817999,217.63688348999858,54471.78094608 2023-01-05,05:49:53.000,5,11123174,-795,0,1672897792,13002.97148603999,217.6650800100033,54471.84383016 2023-01-05,05:49:54.000,5,11123168,-795,0,1672897793,13002.95127710999,217.6650800100033,54471.794920320004 2023-01-05,05:49:55.000,5,11123165,-795,0,1672897794,13003.032112829991,217.7144239199988,54471.88575288001 2023-01-05,05:49:56.000,5,11123161,-795,0,1672897795,13003.011903899991,217.74262044000352,54471.89972712 2023-01-05,05:49:57.000,5,11123143,-795,0,1672897796,13002.984958659996,217.73557131000416,54471.77395896 2023-01-05,05:49:58.000,5,11123160,-795,0,1672897797,13003.005167589996,217.7637678300016,54471.78793320001 2023-01-05,05:49:59.000,5,11123178,-795,0,1672897798,13003.079267000001,217.78491521999968,54471.94863696 2023-01-05,05:50:00.000,5,11123195,-795,0,1672897799,13003.072530689991,217.8272100000031,54471.96959832 2023-01-05,05:50:01.000,5,11123183,-795,0,1672897800,13003.099475930001,217.80606260999775,54471.92068848 2023-01-05,05:50:02.000,5,11123199,-795,0,1672897801,13003.065794379996,217.84130826000182,54471.794920320004 2023-01-05,05:50:03.000,5,11123169,-795,0,1672897802,13003.086003309996,217.83425913000247,54471.76697184001 2023-01-05,05:50:04.000,5,11123173,-795,0,1672897803,13003.065794379996,217.84130826000182,54471.85081728 2023-01-05,05:50:05.000,5,11123186,-795,0,1672897804,13003.092739619991,217.8906521700046,54471.84383016 2023-01-05,05:50:06.000,5,11123157,-795,0,1672897805,13003.045585449996,217.8906521700046,54471.80190744 2023-01-05,05:50:07.000,5,11123199,-795,0,1672897806,13003.025376519996,217.8906521700046,54471.78793320001 2023-01-05,05:50:08.000,5,11123191,-795,0,1672897807,13003.092739619991,217.93294695000077,54471.89274 2023-01-05,05:50:09.000,5,11123160,-795,0,1672897808,13003.092739619991,217.9470452099995,54471.87876576 2023-01-05,05:50:10.000,5,11123188,-795,0,1672897809,13003.052321759991,217.9470452099995,54471.864791520005 2023-01-05,05:50:11.000,5,11123162,-795,0,1672897810,13003.032112829991,217.93999608000013,54471.71107488 2023-01-05,05:50:12.000,5,11123158,-795,0,1672897811,13003.072530689991,217.95409433999885,54471.78094608 2023-01-05,05:50:13.000,5,11123183,-795,0,1672897812,13003.106212239996,217.98933999000292,54471.87876576 2023-01-05,05:50:14.000,5,11123146,-795,0,1672897813,13003.133157479991,217.98933999000292,54472.01850816 2023-01-05,05:50:15.000,5,11123165,-795,0,1672897814,13003.119684860001,218.010487380001,54471.962611200004 2023-01-05,05:50:16.000,5,11123171,-795,0,1672897815,13003.106212239996,218.05278216000443,54471.983572560006 2023-01-05,05:50:17.000,5,11123189,-795,0,1672897816,13003.065794379996,218.03163476999907,54471.78094608 2023-01-05,05:50:18.000,5,11123149,-795,0,1672897817,13003.092739619991,218.08802781000122,54471.93466272001 2023-01-05,05:50:19.000,5,11123222,-795,0,1672897818,13003.119684860001,218.03868389999843,54471.93466272001 2023-01-05,05:50:20.000,5,11123200,-795,0,1672897819,13003.119684860001,218.08097868000186,54471.962611200004 2023-01-05,05:50:21.000,5,11123136,-795,0,1672897820,13003.119684860001,218.09507694000058,54471.94863696 2023-01-05,05:50:22.000,5,11123163,-795,0,1672897821,13003.146630099996,218.137371720004,54472.04645664 2023-01-05,05:50:23.000,5,11123140,-795,0,1672897822,13003.160102720001,218.1091751999993,54472.032482400005 2023-01-05,05:50:24.000,5,11123191,-795,0,1672897823,13003.119684860001,218.17966650000017,54471.94863696 2023-01-05,05:50:25.000,5,11123180,-795,0,1672897824,13003.146630099996,218.17966650000017,54471.97658544001 2023-01-05,05:50:26.000,5,11123167,-795,0,1672897825,13003.139893790001,218.20786302000488,54471.9975468 2023-01-05,05:50:27.000,5,11123191,-795,0,1672897826,13003.173575339992,218.2219612800036,54471.93466272001 2023-01-05,05:50:28.000,5,11123194,-795,0,1672897827,13003.200520580001,218.2219612800036,54471.962611200004 2023-01-05,05:50:29.000,5,11123181,-795,0,1672897828,13003.200520580001,218.21491215000424,54471.85780440001 2023-01-05,05:50:30.000,5,11123242,-795,0,1672897829,13003.254411059992,218.23605954000232,54472.12331496001 2023-01-05,05:50:31.000,5,11123169,-795,0,1672897830,13003.261147370002,218.22901041000296,54472.03946952 2023-01-05,05:50:32.000,5,11123169,-795,0,1672897831,13003.254411059992,218.28540344999783,54471.97658544001 2023-01-05,05:50:33.000,5,11123153,-795,0,1672897832,13003.315037849992,218.26425605999975,54471.983572560006 2023-01-05,05:50:34.000,5,11123209,-795,0,1672897833,13003.308301539997,218.27835431999847,54472.032482400005 2023-01-05,05:50:35.000,5,11123206,-795,0,1672897834,13003.328510469997,218.26425605999975,54472.04645664 2023-01-05,05:50:36.000,5,11123202,-795,0,1672897835,13003.362192020002,218.29950171000382,54471.983572560006 2023-01-05,05:50:37.000,5,11123152,-795,0,1672897836,13003.315037849992,218.34179648999998,54471.90671424001 2023-01-05,05:50:38.000,5,11123183,-795,0,1672897837,13003.469972979998,218.3558947499987,54472.2071604 2023-01-05,05:50:39.000,5,11123203,-795,0,1672897838,13003.476709289993,218.34179648999998,54472.1372892 2023-01-05,05:50:40.000,5,11123204,-795,0,1672897839,13003.503654529988,218.3558947499987,54472.24209600001 2023-01-05,05:50:41.000,5,11123194,-795,0,1672897840,13003.503654529988,218.36294387999806,54472.200173280005 2023-01-05,05:50:42.000,5,11123203,-795,0,1672897841,13003.463236670003,218.3699930100047,54472.04645664 2023-01-05,05:50:43.000,5,11123215,-795,0,1672897842,13003.476709289993,218.4052386600015,54472.01850816 2023-01-05,05:50:44.000,5,11123167,-795,0,1672897843,13003.530599769998,218.4052386600015,54471.96959832 2023-01-05,05:50:45.000,5,11123191,-795,0,1672897844,13003.564281319988,218.4193369200002,54472.130302080004 2023-01-05,05:50:46.000,5,11123188,-795,0,1672897845,13003.597962869993,218.44048430999828,54472.14427632001 2023-01-05,05:50:47.000,5,11123199,-795,0,1672897846,13003.557545009993,218.45458257000428,54472.10934072 2023-01-05,05:50:48.000,5,11123150,-795,0,1672897847,13003.577753939993,218.45458257000428,54472.130302080004 2023-01-05,05:50:49.000,5,11123135,-795,0,1672897848,13003.624908109989,218.42638604999956,54472.18619904 2023-01-05,05:50:50.000,5,11123196,-795,0,1672897849,13003.645117039989,218.44753343999764,54472.17921192 2023-01-05,05:50:51.000,5,11123183,-795,0,1672897850,13003.658589659994,218.44753343999764,54472.200173280005 2023-01-05,05:50:52.000,5,11123174,-795,0,1672897851,13003.685534899989,218.468680830003,54472.22812176 2023-01-05,05:50:53.000,5,11123209,-795,0,1672897852,13003.618171799993,218.47572996000235,54472.12331496001 2023-01-05,05:50:54.000,5,11123138,-795,0,1672897853,13003.651853349998,218.49687735000043,54472.249083120005 2023-01-05,05:50:55.000,5,11123195,-795,0,1672897854,13003.719216449994,218.45458257000428,54472.37485128 2023-01-05,05:50:56.000,5,11123153,-795,0,1672897855,13003.692271209999,218.468680830003,54472.33292856 2023-01-05,05:50:57.000,5,11123193,-795,0,1672897856,13003.699007519994,218.5039264799998,54472.31196720001 2023-01-05,05:50:58.000,5,11123187,-795,0,1672897857,13003.651853349998,218.5321230000045,54472.200173280005 2023-01-05,05:50:59.000,5,11123138,-795,0,1672897858,13003.651853349998,218.5321230000045,54472.22812176 2023-01-05,05:51:00.000,5,11123206,-795,0,1672897859,13003.665325969989,218.53917213000386,54472.32594144 2023-01-05,05:51:01.000,5,11123195,-795,0,1672897860,13003.685534899989,218.5321230000045,54472.29100584001 2023-01-05,05:51:02.000,5,11123160,-795,0,1672897861,13003.685534899989,218.55327039000258,54472.29100584001 2023-01-05,05:51:03.000,5,11123181,-795,0,1672897862,13003.678798589994,218.55327039000258,54472.18619904 2023-01-05,05:51:04.000,5,11123217,-795,0,1672897863,13003.712480139999,218.53917213000386,54472.3469028 2023-01-05,05:51:05.000,5,11123176,-795,0,1672897864,13003.719216449994,218.53917213000386,54472.33991568001 2023-01-05,05:51:06.000,5,11123164,-795,0,1672897865,13003.685534899989,218.52507386999787,54472.31196720001 2023-01-05,05:51:07.000,5,11123226,-795,0,1672897866,13003.658589659994,218.52507386999787,54472.24209600001 2023-01-05,05:51:08.000,5,11123158,-795,0,1672897867,13003.665325969989,218.5039264799998,54472.17921192 2023-01-05,05:51:09.000,5,11123166,-795,0,1672897868,13003.604699179989,218.58146691000002,54472.19318616001 2023-01-05,05:51:10.000,5,11123191,-795,0,1672897869,13003.725952759989,218.55327039000258,54472.42376112 2023-01-05,05:51:11.000,5,11123220,-795,0,1672897870,13003.692271209999,218.56031952000194,54472.39581264 2023-01-05,05:51:12.000,5,11123156,-795,0,1672897871,13003.692271209999,218.58851603999938,54472.22812176 2023-01-05,05:51:13.000,5,11123131,-795,0,1672897872,13003.685534899989,218.6167125600041,54472.28401872 2023-01-05,05:51:14.000,5,11123147,-795,0,1672897873,13003.705743829989,218.59556516999874,54472.3469028 2023-01-05,05:51:15.000,5,11123192,-795,0,1672897874,13003.732689069999,218.5673686500013,54472.38882552001 2023-01-05,05:51:16.000,5,11123163,-795,0,1672897875,13003.719216449994,218.58851603999938,54472.263057359996 2023-01-05,05:51:17.000,5,11123198,-755,0,1672897876,13003.678798589994,218.5673686500013,54472.263057359996 2023-01-05,05:51:18.000,5,11123219,-795,0,1672897877,13003.712480139999,218.64490908000153,54472.367864160005 2023-01-05,05:51:19.000,5,11123183,-795,0,1672897878,13003.685534899989,218.65195821000088,54472.22113464001 2023-01-05,05:51:20.000,5,11123186,-795,0,1672897879,13003.779843239994,218.60966343000473,54472.535555040005 2023-01-05,05:51:21.000,5,11123149,-795,0,1672897880,13003.732689069999,218.63785995000217,54472.486645200006 2023-01-05,05:51:22.000,5,11123195,-795,0,1672897881,13003.712480139999,218.6308108200028,54472.3469028 2023-01-05,05:51:23.000,5,11123184,-795,0,1672897882,13003.678798589994,218.6167125600041,54472.367864160005 2023-01-05,05:51:24.000,5,11123152,-795,0,1672897883,13003.725952759989,218.59556516999874,54472.3818384 2023-01-05,05:51:25.000,5,11123254,-795,0,1672897884,13003.74616168999,218.68015472999832,54472.52856792001 2023-01-05,05:51:26.000,5,11123178,-795,0,1672897885,13003.759634309994,218.64490908000153,54472.51459368 2023-01-05,05:51:27.000,5,11123164,-795,0,1672897886,13003.725952759989,218.6308108200028,54472.465683840004 2023-01-05,05:51:28.000,5,11123164,-795,0,1672897887,13003.725952759989,218.6308108200028,54472.4517096 2023-01-05,05:51:29.000,5,11123092,-795,0,1672897888,13003.712480139999,218.6308108200028,54472.54952928 2023-01-05,05:51:30.000,5,11123163,-795,0,1672897889,13003.725952759989,218.6308108200028,54472.51459368 2023-01-05,05:51:31.000,5,11123186,-795,0,1672897890,13003.699007519994,218.64490908000153,54472.54254216 2023-01-05,05:51:32.000,5,11123180,-795,0,1672897891,13003.685534899989,218.63785995000217,54472.44472248 2023-01-05,05:51:33.000,5,11123189,-795,0,1672897892,13003.685534899989,218.67310559999896,54472.416774000005 2023-01-05,05:51:34.000,5,11123160,-795,0,1672897893,13003.732689069999,218.68015472999832,54472.465683840004 2023-01-05,05:51:35.000,5,11123201,-795,0,1672897894,13003.759634309994,218.64490908000153,54472.55651640001 2023-01-05,05:51:36.000,5,11123184,-795,0,1672897895,13003.78657954999,218.6308108200028,54472.54952928 2023-01-05,05:51:37.000,5,11123150,-795,0,1672897896,13003.779843239994,218.6308108200028,54472.5215808 2023-01-05,05:51:38.000,5,11123187,-795,0,1672897897,13003.779843239994,218.65900734000024,54472.47267096 2023-01-05,05:51:39.000,5,11123177,-795,0,1672897898,13003.699007519994,218.60966343000473,54472.36087704001 2023-01-05,05:51:40.000,5,11123194,-795,0,1672897899,13003.725952759989,218.68015472999832,54472.297992960004 2023-01-05,05:51:41.000,5,11123209,-795,0,1672897900,13003.759634309994,218.6308108200028,54472.47965808001 2023-01-05,05:51:42.000,5,11123186,-795,0,1672897901,13003.699007519994,218.6167125600041,54472.31196720001 2023-01-05,05:51:43.000,5,11123167,-795,0,1672897902,13003.773106929999,218.59556516999874,54472.50760656001 2023-01-05,05:51:44.000,5,11123164,-795,0,1672897903,13003.820261099994,218.6167125600041,54472.56350352 2023-01-05,05:51:45.000,5,11123148,-795,0,1672897904,13003.82699740999,218.62376169000345,54472.51459368 2023-01-05,05:51:46.000,5,11123202,-795,0,1672897905,13003.82699740999,218.65195821000088,54472.47267096 2023-01-05,05:51:47.000,5,11123220,-795,0,1672897906,13003.800052169994,218.6167125600041,54472.47965808001 2023-01-05,05:51:48.000,5,11123211,-795,0,1672897907,13003.76637061999,218.6167125600041,54472.32594144 2023-01-05,05:51:49.000,5,11123167,-755,0,1672897908,13003.732689069999,218.63785995000217,54472.39581264 2023-01-05,05:51:50.000,5,11123138,-795,0,1672897909,13003.80678847999,218.6026142999981,54472.57747776001 2023-01-05,05:51:51.000,5,11123185,-795,0,1672897910,13003.80678847999,218.58851603999938,54472.57049064 2023-01-05,05:51:52.000,5,11123177,-795,0,1672897911,13003.800052169994,218.60966343000473,54472.50760656001 2023-01-05,05:51:53.000,5,11123176,-795,0,1672897912,13003.705743829989,218.5673686500013,54472.47267096 2023-01-05,05:51:54.000,5,11123149,-795,0,1672897913,13003.793315859999,218.6026142999981,54472.486645200006 2023-01-05,05:51:55.000,5,11123177,-795,0,1672897914,13003.779843239994,218.59556516999874,54472.57747776001 2023-01-05,05:51:56.000,5,11123203,-795,0,1672897915,13003.793315859999,218.58851603999938,54472.51459368 2023-01-05,05:51:57.000,5,11123154,-795,0,1672897916,13003.712480139999,218.60966343000473,54472.47965808001 2023-01-05,05:51:58.000,5,11123161,-795,0,1672897917,13003.773106929999,218.6167125600041,54472.64036184 2023-01-05,05:51:59.000,5,11123176,-795,0,1672897918,13003.739425379994,218.6026142999981,54472.68927168 2023-01-05,05:52:00.000,5,11123150,-795,0,1672897919,13003.793315859999,218.6308108200028,54472.703245920005 2023-01-05,05:52:01.000,5,11123153,-795,0,1672897920,13003.732689069999,218.5673686500013,54472.72420728001 2023-01-05,05:52:02.000,5,11123156,-795,0,1672897921,13003.678798589994,218.57441778000066,54472.5215808 2023-01-05,05:52:03.000,5,11123179,-795,0,1672897922,13003.651853349998,218.57441778000066,54472.61241336 2023-01-05,05:52:04.000,5,11123193,-795,0,1672897923,13003.712480139999,218.58146691000002,54472.71023304 2023-01-05,05:52:05.000,5,11123158,-795,0,1672897924,13003.678798589994,218.55327039000258,54472.73818152 2023-01-05,05:52:06.000,5,11123205,-795,0,1672897925,13003.645117039989,218.57441778000066,54472.57747776001 2023-01-05,05:52:07.000,5,11123171,-795,0,1672897926,13003.584490249988,218.58851603999938,54472.4517096 2023-01-05,05:52:08.000,5,11123163,-795,0,1672897927,13003.645117039989,218.58851603999938,54472.633374720004 2023-01-05,05:52:09.000,5,11123157,-795,0,1672897928,13003.604699179989,218.58146691000002,54472.64036184 2023-01-05,05:52:10.000,5,11123171,-795,0,1672897929,13003.584490249988,218.56031952000194,54472.54254216 2023-01-05,05:52:11.000,5,11123161,-795,0,1672897930,13003.490181909998,218.5673686500013,54472.465683840004 2023-01-05,05:52:12.000,5,11123135,-795,0,1672897931,13003.456500359993,218.53917213000386,54472.31196720001 2023-01-05,05:52:13.000,5,11123185,-795,0,1672897932,13003.355455709992,218.53917213000386,54472.12331496001 2023-01-05,05:52:14.000,5,11123184,-795,0,1672897933,13003.355455709992,218.5321230000045,54472.22812176 2023-01-05,05:52:15.000,5,11123192,-795,0,1672897934,13003.476709289993,218.56031952000194,54472.51459368 2023-01-05,05:52:16.000,5,11123184,-795,0,1672897935,13003.510390839998,218.55327039000258,54472.61241336 2023-01-05,05:52:17.000,5,11123108,-795,0,1672897936,13003.456500359993,218.53917213000386,54472.54952928 2023-01-05,05:52:18.000,5,11123221,-795,0,1672897937,13003.456500359993,218.53917213000386,54472.486645200006 2023-01-05,05:52:19.000,5,11123187,-795,0,1672897938,13003.409346189997,218.5180247399985,54472.39581264 2023-01-05,05:52:20.000,5,11123127,-795,0,1672897939,13003.416082499993,218.51097560999915,54472.54952928 2023-01-05,05:52:21.000,5,11123177,-795,0,1672897940,13003.422818810002,218.52507386999787,54472.45869672001 2023-01-05,05:52:22.000,5,11123187,-795,0,1672897941,13003.436291429993,218.55327039000258,54472.47267096 2023-01-05,05:52:23.000,5,11123217,-795,0,1672897942,13003.409346189997,218.54622126000322,54472.5215808 2023-01-05,05:52:24.000,5,11123218,-795,0,1672897943,13003.416082499993,218.49687735000043,54472.61940048 2023-01-05,05:52:25.000,5,11123197,-795,0,1672897944,13003.395873569993,218.4827790900017,54472.57747776001 2023-01-05,05:52:26.000,5,11123161,-795,0,1672897945,13003.395873569993,218.5180247399985,54472.55651640001 2023-01-05,05:52:27.000,5,11123164,-795,0,1672897946,13003.335246779992,218.47572996000235,54472.43773536001 2023-01-05,05:52:28.000,5,11123200,-795,0,1672897947,13003.294828919992,218.4827790900017,54472.35388992 2023-01-05,05:52:29.000,5,11123164,-795,0,1672897948,13003.328510469997,218.48982822000107,54472.39581264 2023-01-05,05:52:30.000,5,11123169,-795,0,1672897949,13003.348719399997,218.51097560999915,54472.6613232 2023-01-05,05:52:31.000,5,11123216,-795,0,1672897950,13003.348719399997,218.51097560999915,54472.633374720004 2023-01-05,05:52:32.000,5,11123166,-795,0,1672897951,13003.315037849992,218.51097560999915,54472.633374720004 2023-01-05,05:52:33.000,5,11123145,-795,0,1672897952,13003.321774160002,218.5180247399985,54472.68927168 2023-01-05,05:52:34.000,5,11123144,-795,0,1672897953,13003.288092609997,218.4827790900017,54472.62638760001 2023-01-05,05:52:35.000,5,11123193,-795,0,1672897954,13003.341983090002,218.5039264799998,54472.6613232 2023-01-05,05:52:36.000,5,11123129,-795,0,1672897955,13003.261147370002,218.4827790900017,54472.44472248 2023-01-05,05:52:37.000,5,11123187,-795,0,1672897956,13003.247674749997,218.52507386999787,54472.486645200006 2023-01-05,05:52:38.000,5,11123198,-795,0,1672897957,13003.281356300002,218.49687735000043,54472.60542624001 2023-01-05,05:52:39.000,5,11123165,-795,0,1672897958,13003.207256889997,218.5039264799998,54472.703245920005 2023-01-05,05:52:40.000,5,11123168,-795,0,1672897959,13003.166839029996,218.47572996000235,54472.74516864001 2023-01-05,05:52:41.000,5,11123130,-795,0,1672897960,13003.180311650001,218.46163170000364,54472.7311944 2023-01-05,05:52:42.000,5,11123230,-795,0,1672897961,13003.106212239996,218.45458257000428,54472.54254216 2023-01-05,05:52:43.000,5,11123171,-795,0,1672897962,13003.086003309996,218.44753343999764,54472.57049064 2023-01-05,05:52:44.000,5,11123161,-795,0,1672897963,13003.099475930001,218.39114040000277,54472.57049064 2023-01-05,05:52:45.000,5,11123219,-795,0,1672897964,13003.099475930001,218.39114040000277,54472.598439119996 2023-01-05,05:52:46.000,5,11123197,-795,0,1672897965,13003.03884914,218.4052386600015,54472.54254216 2023-01-05,05:52:47.000,5,11123170,-795,0,1672897966,13003.005167589996,218.3558947499987,54472.47267096 2023-01-05,05:52:48.000,5,11123225,-795,0,1672897967,13003.005167589996,218.36294387999806,54472.54254216 2023-01-05,05:52:49.000,5,11123169,-795,0,1672897968,13002.984958659996,218.34884561999934,54472.486645200006 2023-01-05,05:52:50.000,5,11123181,-795,0,1672897969,13002.944540799996,218.3840912700034,54472.4517096 2023-01-05,05:52:51.000,5,11123160,-795,0,1672897970,13002.924331869996,218.37704214000405,54472.51459368 2023-01-05,05:52:52.000,5,11123199,-795,0,1672897971,13002.87044138999,218.3840912700034,54472.31196720001 2023-01-05,05:52:53.000,5,11123183,-795,0,1672897972,13002.83675984,218.30655084000318,54472.33991568001 2023-01-05,05:52:54.000,5,11123151,-795,0,1672897973,13002.83675984,218.34179648999998,54472.50061944 2023-01-05,05:52:55.000,5,11123218,-795,0,1672897974,13002.863705079995,218.27835431999847,54472.49363232 2023-01-05,05:52:56.000,5,11123167,-795,0,1672897975,13002.843496149995,218.29245258000446,54472.47267096 2023-01-05,05:52:57.000,5,11123135,-795,0,1672897976,13002.77613305,218.29245258000446,54472.44472248 2023-01-05,05:52:58.000,5,11123160,-795,0,1672897977,13002.69529733,218.2713051899991,54472.30498008 2023-01-05,05:52:59.000,5,11123157,-795,0,1672897978,13002.69529733,218.27835431999847,54472.39581264 2023-01-05,05:53:00.000,5,11123205,-795,0,1672897979,13002.71550626,218.25015780000103,54472.430748239996 2023-01-05,05:53:01.000,5,11123197,-795,0,1672897980,13002.71550626,218.27835431999847,54472.465683840004 2023-01-05,05:53:02.000,5,11123175,-795,0,1672897981,13002.661615779994,218.29950171000382,54472.5215808 2023-01-05,05:53:03.000,5,11123228,-795,0,1672897982,13002.62793422999,218.26425605999975,54472.486645200006 2023-01-05,05:53:04.000,5,11123148,-795,0,1672897983,13002.60772529999,218.2713051899991,54472.45869672001 2023-01-05,05:53:05.000,5,11123140,-795,0,1672897984,13002.533625889999,218.2572069300004,54472.36087704001 2023-01-05,05:53:06.000,5,11123203,-795,0,1672897985,13002.513416959999,218.2572069300004,54472.430748239996 2023-01-05,05:53:07.000,5,11123131,-795,0,1672897986,13002.506680649989,218.25015780000103,54472.42376112 2023-01-05,05:53:08.000,5,11123184,-795,0,1672897987,13002.452790169998,218.2713051899991,54472.38882552001 2023-01-05,05:53:09.000,5,11123166,-795,0,1672897988,13002.412372309998,218.27835431999847,54472.35388992 2023-01-05,05:53:10.000,5,11123220,-795,0,1672897989,13002.419108619993,218.29245258000446,54472.465683840004 2023-01-05,05:53:11.000,5,11123141,-795,0,1672897990,13002.385427069989,218.25015780000103,54472.38882552001 2023-01-05,05:53:12.000,5,11123153,-795,0,1672897991,13002.318063969993,218.28540344999783,54472.2770316 2023-01-05,05:53:13.000,5,11123157,-795,0,1672897992,13002.311327659998,218.27835431999847,54472.33991568001 2023-01-05,05:53:14.000,5,11123190,-795,0,1672897993,13002.196810389993,218.25015780000103,54471.9975468 2023-01-05,05:53:15.000,5,11123145,-795,0,1672897994,13002.217019319993,218.29245258000446,54472.28401872 2023-01-05,05:53:16.000,5,11123193,-795,0,1672897995,13002.142919910002,218.2713051899991,54472.095366479996 2023-01-05,05:53:17.000,5,11123199,-795,0,1672897996,13002.122710980002,218.2713051899991,54472.12331496001 2023-01-05,05:53:18.000,5,11123207,-795,0,1672897997,13002.163128840002,218.27835431999847,54472.2770316 2023-01-05,05:53:19.000,5,11123196,-795,0,1672897998,13002.203546700002,218.26425605999975,54472.3818384 2023-01-05,05:53:20.000,5,11123176,-795,0,1672897999,13002.176601459993,218.27835431999847,54472.47965808001 2023-01-05,05:53:21.000,5,11123150,-795,0,1672898000,13002.169865149997,218.23605954000232,54472.36087704001 2023-01-05,05:53:22.000,5,11123195,-795,0,1672898001,13002.075556809992,218.26425605999975,54472.21414752 2023-01-05,05:53:23.000,5,11123171,-795,0,1672898002,13002.048611569997,218.23605954000232,54472.23510888 2023-01-05,05:53:24.000,5,11123190,-795,0,1672898003,13002.068820499997,218.2713051899991,54472.29100584001 2023-01-05,05:53:25.000,5,11123213,-795,0,1672898004,13002.055347879992,218.2713051899991,54472.3469028 2023-01-05,05:53:26.000,5,11123196,-795,0,1672898005,13002.001457400002,218.29245258000446,54472.24209600001 2023-01-05,05:53:27.000,5,11123198,-795,0,1672898006,13002.014930019992,218.30655084000318,54472.25607024 2023-01-05,05:53:28.000,5,11123192,-795,0,1672898007,13001.994721089992,218.29245258000446,54472.22812176 2023-01-05,05:53:29.000,5,11123149,-795,0,1672898008,13001.987984779997,218.29245258000446,54472.25607024 2023-01-05,05:53:30.000,5,11123173,-795,0,1672898009,13001.940830610001,218.3206491000019,54472.23510888 2023-01-05,05:53:31.000,5,11123183,-795,0,1672898010,13001.940830610001,218.29950171000382,54472.15825056 2023-01-05,05:53:32.000,5,11123203,-795,0,1672898011,13001.893676439991,218.30655084000318,54472.08837936 2023-01-05,05:53:33.000,5,11123201,-795,0,1672898012,13001.83978596,218.3558947499987,54472.06043088 2023-01-05,05:53:34.000,5,11123152,-795,0,1672898013,13001.893676439991,218.30655084000318,54472.06043088 2023-01-05,05:53:35.000,5,11123187,-795,0,1672898014,13001.947566919996,218.3206491000019,54472.19318616001 2023-01-05,05:53:36.000,5,11123179,-795,0,1672898015,13001.907149059996,218.3840912700034,54472.05344376001 2023-01-05,05:53:37.000,5,11123197,-795,0,1672898016,13001.927357989996,218.36294387999806,54472.11632784 2023-01-05,05:53:38.000,5,11123203,-795,0,1672898017,13001.886940129996,218.39114040000277,54471.983572560006 2023-01-05,05:53:39.000,5,11123219,-795,0,1672898018,13001.81957703,218.39818953000213,54472.04645664 2023-01-05,05:53:40.000,5,11123189,-795,0,1672898019,13001.853258579991,218.37704214000405,54472.067418 2023-01-05,05:53:41.000,5,11123202,-795,0,1672898020,13001.873467509991,218.4052386600015,54472.08837936 2023-01-05,05:53:42.000,5,11123179,-795,0,1672898021,13001.833049649991,218.43343517999892,54471.93466272001 2023-01-05,05:53:43.000,5,11123195,-795,0,1672898022,13001.833049649991,218.42638604999956,54472.032482400005 2023-01-05,05:53:44.000,5,11123174,-795,0,1672898023,13001.900412750001,218.44753343999764,54472.1372892 2023-01-05,05:53:45.000,5,11123175,-795,0,1672898024,13001.81957703,218.43343517999892,54472.06043088 2023-01-05,05:53:46.000,5,11123157,-795,0,1672898025,13001.806104409996,218.46163170000364,54472.00453392001 2023-01-05,05:53:47.000,5,11123201,-795,0,1672898026,13001.785895479996,218.45458257000428,54471.913701360005 2023-01-05,05:53:48.000,5,11123223,-795,0,1672898027,13001.772422859991,218.47572996000235,54471.87876576 2023-01-05,05:53:49.000,5,11123142,-795,0,1672898028,13001.806104409996,218.48982822000107,54471.95562408001 2023-01-05,05:53:50.000,5,11123173,-795,0,1672898029,13001.81957703,218.5039264799998,54471.94164984 2023-01-05,05:53:51.000,5,11123240,-795,0,1672898030,13001.826313339996,218.49687735000043,54472.01152104 2023-01-05,05:53:52.000,5,11123193,-795,0,1672898031,13001.7993681,218.5039264799998,54471.92068848 2023-01-05,05:53:53.000,5,11123190,-795,0,1672898032,13001.846522269996,218.49687735000043,54472.01850816 2023-01-05,05:53:54.000,5,11123159,-795,0,1672898033,13001.833049649991,218.53917213000386,54471.962611200004 2023-01-05,05:53:55.000,5,11123184,-795,0,1672898034,13001.792631789991,218.55327039000258,54471.88575288001 2023-01-05,05:53:56.000,5,11123143,-795,0,1672898035,13001.765686549996,218.54622126000322,54471.85081728 2023-01-05,05:53:57.000,5,11123189,-795,0,1672898036,13001.77915917,218.5673686500013,54471.913701360005 2023-01-05,05:53:58.000,5,11123151,-795,0,1672898037,13001.880203820001,218.6026142999981,54472.095366479996 2023-01-05,05:53:59.000,5,11123173,-795,0,1672898038,13001.913885369991,218.58146691000002,54472.16523768 2023-01-05,05:54:00.000,5,11123226,-795,0,1672898039,13001.846522269996,218.63785995000217,54471.95562408001 2023-01-05,05:54:01.000,5,11123181,-795,0,1672898040,13001.886940129996,218.59556516999874,54472.081392240005 2023-01-05,05:54:02.000,5,11123205,-795,0,1672898041,13001.806104409996,218.62376169000345,54471.88575288001 2023-01-05,05:54:03.000,5,11123222,-795,0,1672898042,13001.859994890001,218.65900734000024,54472.02549528001 2023-01-05,05:54:04.000,5,11123212,-795,0,1672898043,13001.893676439991,218.65900734000024,54472.06043088 2023-01-05,05:54:05.000,5,11123177,-795,0,1672898044,13001.853258579991,218.70835125000303,54471.93466272001 2023-01-05,05:54:06.000,5,11123214,-795,0,1672898045,13001.886940129996,218.72244951000175,54471.99055968 2023-01-05,05:54:07.000,5,11123179,-795,0,1672898046,13001.920621680001,218.73654777000047,54471.962611200004 2023-01-05,05:54:08.000,5,11123171,-795,0,1672898047,13001.974512159992,218.72244951000175,54472.04645664 2023-01-05,05:54:09.000,5,11123172,-795,0,1672898048,13002.001457400002,218.7154003800024,54471.9975468 2023-01-05,05:54:10.000,5,11123242,-795,0,1672898049,13001.967775849997,218.75769515999855,54472.00453392001 2023-01-05,05:54:11.000,5,11123142,-795,0,1672898050,13002.014930019992,218.77179342000454,54471.99055968 2023-01-05,05:54:12.000,5,11123148,-795,0,1672898051,13001.954303229992,218.75769515999855,54471.88575288001 2023-01-05,05:54:13.000,5,11123195,-795,0,1672898052,13001.947566919996,218.80703907000134,54471.97658544001 2023-01-05,05:54:14.000,5,11123194,-795,0,1672898053,13001.981248470001,218.80703907000134,54472.00453392001 2023-01-05,05:54:15.000,5,11123210,-795,0,1672898054,13001.886940129996,218.82113733000006,54472.00453392001 2023-01-05,05:54:16.000,5,11123194,-795,0,1672898055,13002.014930019992,218.85638298000413,54472.01850816 2023-01-05,05:54:17.000,5,11123175,-795,0,1672898056,13001.987984779997,218.8775303700022,54471.89972712 2023-01-05,05:54:18.000,5,11123150,-795,0,1672898057,13002.014930019992,218.89162863000092,54471.94164984 2023-01-05,05:54:19.000,5,11123209,-795,0,1672898058,13002.035138949992,218.85638298000413,54471.89972712 2023-01-05,05:54:20.000,5,11123226,-795,0,1672898059,13002.095765739992,218.90572688999964,54472.02549528001 2023-01-05,05:54:21.000,5,11123159,-795,0,1672898060,13002.062084190002,218.9409725400037,54471.94863696 2023-01-05,05:54:22.000,5,11123146,-795,0,1672898061,13002.048611569997,218.98326731999987,54472.03946952 2023-01-05,05:54:23.000,5,11123182,-795,0,1672898062,13002.062084190002,218.9621199300018,54472.05344376001 2023-01-05,05:54:24.000,5,11123166,-795,0,1672898063,13002.122710980002,219.01146384000458,54472.16523768 2023-01-05,05:54:25.000,5,11123183,-795,0,1672898064,13002.142919910002,218.96916906000115,54472.12331496001 2023-01-05,05:54:26.000,5,11123185,-795,0,1672898065,13002.136183599992,219.01851297000394,54472.095366479996 2023-01-05,05:54:27.000,5,11123184,-795,0,1672898066,13002.102502050002,219.01851297000394,54472.01850816 2023-01-05,05:54:28.000,5,11123194,-795,0,1672898067,13002.115974669992,219.00441470999795,54471.97658544001 2023-01-05,05:54:29.000,5,11123174,-795,0,1672898068,13002.102502050002,219.03966036000202,54472.08837936 2023-01-05,05:54:30.000,5,11123191,-795,0,1672898069,13002.176601459993,219.03261123000266,54472.27004448001 2023-01-05,05:54:31.000,5,11123171,-795,0,1672898070,13002.183337770002,219.0749060099988,54472.21414752 2023-01-05,05:54:32.000,5,11123166,-795,0,1672898071,13002.142919910002,219.05375862000074,54472.2071604 2023-01-05,05:54:33.000,5,11123176,-795,0,1672898072,13002.223755630002,219.05375862000074,54472.29100584001 2023-01-05,05:54:34.000,5,11123162,-795,0,1672898073,13002.257437179993,219.0608077500001,54472.200173280005 2023-01-05,05:54:35.000,5,11123173,-795,0,1672898074,13002.217019319993,219.0890042700048,54472.24209600001 2023-01-05,05:54:36.000,5,11123209,-795,0,1672898075,13002.196810389993,219.0749060099988,54472.10934072 2023-01-05,05:54:37.000,5,11123181,-795,0,1672898076,13002.176601459993,219.06785687999945,54472.081392240005 2023-01-05,05:54:38.000,5,11123197,-795,0,1672898077,13002.277646109993,219.0608077500001,54472.27004448001 2023-01-05,05:54:39.000,5,11123196,-795,0,1672898078,13002.270909799998,219.0608077500001,54472.263057359996 2023-01-05,05:54:40.000,5,11123177,-795,0,1672898079,13002.270909799998,219.0255621000033,54472.32594144 2023-01-05,05:54:41.000,5,11123173,-795,0,1672898080,13002.223755630002,219.00441470999795,54472.18619904 2023-01-05,05:54:42.000,5,11123185,-795,0,1672898081,13002.250700869998,219.01146384000458,54472.095366479996 2023-01-05,05:54:43.000,5,11123156,-795,0,1672898082,13002.250700869998,218.9621199300018,54472.25607024 2023-01-05,05:54:44.000,5,11123259,-795,0,1672898083,13002.311327659998,218.9621199300018,54472.39581264 2023-01-05,05:54:45.000,5,11123202,-795,0,1672898084,13002.324800279988,218.96916906000115,54472.43773536001 2023-01-05,05:54:46.000,5,11123198,-795,0,1672898085,13002.291118729998,218.94802167000307,54472.32594144 2023-01-05,05:54:47.000,5,11123181,-795,0,1672898086,13002.297855039993,218.8634321100035,54472.32594144 2023-01-05,05:54:48.000,5,11123198,-795,0,1672898087,13002.284382419988,218.92687427999772,54472.25607024 2023-01-05,05:54:49.000,5,11123190,-795,0,1672898088,13002.351745519998,218.84933385000477,54472.39581264 2023-01-05,05:54:50.000,5,11123208,-795,0,1672898089,13002.318063969993,218.82818645999942,54472.35388992 2023-01-05,05:54:51.000,5,11123165,-795,0,1672898090,13002.304591349988,218.79998994000198,54472.33292856 2023-01-05,05:54:52.000,5,11123196,-795,0,1672898091,13002.237228249993,218.77179342000454,54472.21414752 2023-01-05,05:54:53.000,5,11123187,-795,0,1672898092,13002.264173490003,218.7788425500039,54472.21414752 2023-01-05,05:54:54.000,5,11123162,-795,0,1672898093,13002.250700869998,218.77179342000454,54472.33991568001 2023-01-05,05:54:55.000,5,11123167,-795,0,1672898094,13002.243964560002,218.75769515999855,54472.35388992 2023-01-05,05:54:56.000,5,11123151,-795,0,1672898095,13002.230491939998,218.79294081000262,54472.32594144 2023-01-05,05:54:57.000,5,11123163,-795,0,1672898096,13002.156392529992,218.82113733000006,54472.081392240005 2023-01-05,05:54:58.000,5,11123154,-795,0,1672898097,13002.223755630002,218.87048124000285,54472.200173280005 2023-01-05,05:54:59.000,5,11123178,-795,0,1672898098,13002.284382419988,218.89867776000028,54472.21414752 2023-01-05,05:55:00.000,5,11123142,-795,0,1672898099,13002.371954449998,218.82818645999942,54472.27004448001 2023-01-05,05:55:01.000,5,11123154,-795,0,1672898100,13002.358481829993,218.7647442899979,54472.31196720001 2023-01-05,05:55:02.000,5,11123215,-795,0,1672898101,13002.405635999989,218.73654777000047,54472.263057359996 2023-01-05,05:55:03.000,5,11123179,-795,0,1672898102,13002.432581239998,218.63785995000217,54472.3469028 2023-01-05,05:55:04.000,5,11123230,-795,0,1672898103,13002.472999099999,218.58851603999938,54472.45869672001 2023-01-05,05:55:05.000,5,11123178,-795,0,1672898104,13002.432581239998,218.57441778000066,54472.44472248 2023-01-05,05:55:06.000,5,11123162,-795,0,1672898105,13002.398899689993,218.56031952000194,54472.3818384 2023-01-05,05:55:07.000,5,11123189,-795,0,1672898106,13002.338272899993,218.5321230000045,54472.30498008 2023-01-05,05:55:08.000,5,11123205,-795,0,1672898107,13002.365218139988,218.5180247399985,54472.297992960004 2023-01-05,05:55:09.000,5,11123165,-795,0,1672898108,13002.338272899993,218.4827790900017,54472.45869672001 2023-01-05,05:55:10.000,5,11123168,-795,0,1672898109,13002.351745519998,218.51097560999915,54472.47965808001 2023-01-05,05:55:11.000,5,11123180,-795,0,1672898110,13002.338272899993,218.468680830003,54472.47267096 2023-01-05,05:55:12.000,5,11123184,-795,0,1672898111,13002.270909799998,218.4193369200002,54472.30498008 2023-01-05,05:55:13.000,5,11123136,-795,0,1672898112,13002.324800279988,218.4052386600015,54472.416774000005 2023-01-05,05:55:14.000,5,11123176,-795,0,1672898113,13002.297855039993,218.3699930100047,54472.37485128 2023-01-05,05:55:15.000,5,11123182,-795,0,1672898114,13002.257437179993,218.36294387999806,54472.3818384 2023-01-05,05:55:16.000,5,11123157,-795,0,1672898115,13002.102502050002,218.37704214000405,54472.16523768 2023-01-05,05:55:17.000,5,11123175,-795,0,1672898116,13002.142919910002,218.32769823000126,54472.11632784 2023-01-05,05:55:18.000,5,11123180,-795,0,1672898117,13002.203546700002,218.31359997000254,54472.40978688001 2023-01-05,05:55:19.000,5,11123162,-795,0,1672898118,13002.169865149997,218.25015780000103,54472.367864160005 2023-01-05,05:55:20.000,5,11123185,-795,0,1672898119,13002.176601459993,218.23605954000232,54472.39581264 2023-01-05,05:55:21.000,5,11123131,-795,0,1672898120,13002.109238359997,218.2219612800036,54472.38882552001 2023-01-05,05:55:22.000,5,11123183,-795,0,1672898121,13002.068820499997,218.2219612800036,54472.21414752 2023-01-05,05:55:23.000,5,11123194,-795,0,1672898122,13002.062084190002,218.1585191100021,54472.318954320006 2023-01-05,05:55:24.000,5,11123207,-795,0,1672898123,13002.062084190002,218.17966650000017,54472.40279976 2023-01-05,05:55:25.000,5,11123155,-795,0,1672898124,13001.961039540001,218.14442085000337,54472.31196720001 2023-01-05,05:55:26.000,5,11123210,-795,0,1672898125,13001.927357989996,218.16556824000145,54472.367864160005 2023-01-05,05:55:27.000,5,11123217,-795,0,1672898126,13001.880203820001,218.16556824000145,54472.33991568001 2023-01-05,05:55:28.000,5,11123204,-795,0,1672898127,13001.907149059996,218.1726173700008,54472.47267096 2023-01-05,05:55:29.000,5,11123177,-795,0,1672898128,13001.893676439991,218.1585191100021,54472.42376112 2023-01-05,05:55:30.000,5,11123200,-795,0,1672898129,13001.81957703,218.1726173700008,54472.3469028 2023-01-05,05:55:31.000,5,11123175,-795,0,1672898130,13001.772422859991,218.15146998000273,54472.2770316 2023-01-05,05:55:32.000,5,11123177,-795,0,1672898131,13001.705059759995,218.1091751999993,54472.15825056 2023-01-05,05:55:33.000,5,11123160,-795,0,1672898132,13001.644432969995,218.15146998000273,54472.14427632001 2023-01-05,05:55:34.000,5,11123162,-795,0,1672898133,13001.69158713999,218.1585191100021,54472.200173280005 2023-01-05,05:55:35.000,5,11123138,-795,0,1672898134,13001.69832345,218.15146998000273,54472.2770316 2023-01-05,05:55:36.000,5,11123165,-795,0,1672898135,13001.69158713999,218.15146998000273,54472.27004448001 2023-01-05,05:55:37.000,5,11123161,-795,0,1672898136,13001.65790559,218.16556824000145,54472.25607024 2023-01-05,05:55:38.000,5,11123216,-795,0,1672898137,13001.563597249995,218.15146998000273,54472.04645664 2023-01-05,05:55:39.000,5,11123213,-795,0,1672898138,13001.55012462999,218.12327345999802,54472.10934072 2023-01-05,05:55:40.000,5,11123184,-795,0,1672898139,13001.5972788,218.1091751999993,54472.130302080004 2023-01-05,05:55:41.000,5,11123190,-795,0,1672898140,13001.51644308,218.09507694000058,54472.04645664 2023-01-05,05:55:42.000,5,11123169,-795,0,1672898141,13001.523179389995,218.1091751999993,54472.067418 2023-01-05,05:55:43.000,5,11123143,-795,0,1672898142,13001.51644308,218.0739295500025,54472.03946952 2023-01-05,05:55:44.000,5,11123211,-795,0,1672898143,13001.5972788,218.1091751999993,54472.1372892 2023-01-05,05:55:45.000,5,11123127,-795,0,1672898144,13001.543388319995,218.09507694000058,54472.11632784 2023-01-05,05:55:46.000,5,11123183,-795,0,1672898145,13001.543388319995,218.05983129000379,54472.05344376001 2023-01-05,05:55:47.000,5,11123163,-795,0,1672898146,13001.48949783999,218.08097868000186,54471.913701360005 2023-01-05,05:55:48.000,5,11123183,-795,0,1672898147,13001.49623415,218.08802781000122,54471.95562408001 2023-01-05,05:55:49.000,5,11123176,-795,0,1672898148,13001.50970676999,218.0739295500025,54472.01152104 2023-01-05,05:55:50.000,5,11123160,-795,0,1672898149,13001.583806179995,218.05983129000379,54472.032482400005 2023-01-05,05:55:51.000,5,11123158,-795,0,1672898150,13001.55012462999,218.06688042000314,54472.03946952 2023-01-05,05:55:52.000,5,11123191,-795,0,1672898151,13001.55012462999,218.01753651000035,54471.864791520005 2023-01-05,05:55:53.000,5,11123149,-795,0,1672898152,13001.563597249995,217.99638912000228,54472.02549528001 2023-01-05,05:55:54.000,5,11123206,-795,0,1672898153,13001.53665201,218.01753651000035,54471.94863696 2023-01-05,05:55:55.000,5,11123192,-795,0,1672898154,13001.523179389995,217.9611434699982,54471.913701360005 2023-01-05,05:55:56.000,5,11123176,-795,0,1672898155,13001.51644308,217.93294695000077,54471.7529976 2023-01-05,05:55:57.000,5,11123194,-795,0,1672898156,13001.50970676999,217.8906521700046,54471.759984719996 2023-01-05,05:55:58.000,5,11123175,-795,0,1672898157,13001.482761529995,217.89770130000397,54471.759984719996 2023-01-05,05:55:59.000,5,11123161,-795,0,1672898158,13001.57033355999,217.83425913000247,54471.89972712 2023-01-05,05:56:00.000,5,11123208,-795,0,1672898159,13001.51644308,217.83425913000247,54471.864791520005 2023-01-05,05:56:01.000,5,11123179,-795,0,1672898160,13001.52991569999,217.88360303999798,54471.83684304001 2023-01-05,05:56:02.000,5,11123207,-795,0,1672898161,13001.462552599995,217.86950477999926,54471.6831264 2023-01-05,05:56:03.000,5,11123189,-795,0,1672898162,13001.42887104999,217.77786609000032,54471.78094608 2023-01-05,05:56:04.000,5,11123206,-755,0,1672898163,13001.47602522,217.82016087000375,54471.88575288001 2023-01-05,05:56:05.000,5,11123182,-795,0,1672898164,13001.48949783999,217.8131117400044,54471.93466272001 2023-01-05,05:56:06.000,5,11123245,-795,0,1672898165,13001.47602522,217.8131117400044,54471.94863696 2023-01-05,05:56:07.000,5,11123192,-795,0,1672898166,13001.42887104999,217.8131117400044,54471.85081728 2023-01-05,05:56:08.000,5,11123235,-795,0,1672898167,13001.462552599995,217.78491521999968,54472.01152104 2023-01-05,05:56:09.000,5,11123200,-795,0,1672898168,13001.442343669994,217.80606260999775,54471.94164984 2023-01-05,05:56:10.000,5,11123144,-795,0,1672898169,13001.44907997999,217.86950477999926,54471.89972712 2023-01-05,05:56:11.000,5,11123193,-795,0,1672898170,13001.43560736,217.80606260999775,54471.85780440001 2023-01-05,05:56:12.000,5,11123198,-795,0,1672898171,13001.36824425999,217.83425913000247,54471.65517792 2023-01-05,05:56:13.000,5,11123195,-795,0,1672898172,13001.341299019994,217.7990134799984,54471.66915216001 2023-01-05,05:56:14.000,5,11123187,-795,0,1672898173,13001.40866211999,217.80606260999775,54471.85081728 2023-01-05,05:56:15.000,5,11123176,-795,0,1672898174,13001.43560736,217.78491521999968,54471.864791520005 2023-01-05,05:56:16.000,5,11123137,-795,0,1672898175,13001.42887104999,217.79196434999903,54471.815881680006 2023-01-05,05:56:17.000,5,11123172,-795,0,1672898176,13001.307617469989,217.7990134799984,54471.64120368001 2023-01-05,05:56:18.000,5,11123122,-795,0,1672898177,13001.401925809994,217.79196434999903,54471.53639688 2023-01-05,05:56:19.000,5,11123173,-795,0,1672898178,13001.45581629,217.8131117400044,54471.71806200001 2023-01-05,05:56:20.000,5,11123198,-795,0,1672898179,13001.42887104999,217.79196434999903,54471.71806200001 2023-01-05,05:56:21.000,5,11123180,-795,0,1672898180,13001.442343669994,217.7990134799984,54471.72504912 2023-01-05,05:56:22.000,5,11123171,-795,0,1672898181,13001.42887104999,217.7990134799984,54471.58530672 2023-01-05,05:56:23.000,5,11123173,-795,0,1672898182,13001.47602522,217.77786609000032,54471.59928096001 2023-01-05,05:56:24.000,5,11123227,-795,0,1672898183,13001.523179389995,217.82016087000375,54471.72504912 2023-01-05,05:56:25.000,5,11123160,-795,0,1672898184,13001.563597249995,217.7637678300016,54471.648190800006 2023-01-05,05:56:26.000,5,11123167,-795,0,1672898185,13001.55686094,217.77786609000032,54471.57133248001 2023-01-05,05:56:27.000,5,11123155,-795,0,1672898186,13001.52991569999,217.80606260999775,54471.459538560004 2023-01-05,05:56:28.000,5,11123210,-795,0,1672898187,13001.57033355999,217.78491521999968,54471.459538560004 2023-01-05,05:56:29.000,5,11123180,-795,0,1672898188,13001.624224039995,217.79196434999903,54471.529409760005 2023-01-05,05:56:30.000,5,11123190,-795,0,1672898189,13001.664641899995,217.78491521999968,54471.592293839996 2023-01-05,05:56:31.000,5,11123199,-795,0,1672898190,13001.684850829995,217.7990134799984,54471.578319600005 2023-01-05,05:56:32.000,5,11123177,-795,0,1672898191,13001.725268689996,217.85540652000054,54471.529409760005 2023-01-05,05:56:33.000,5,11123219,-795,0,1672898192,13001.725268689996,217.7990134799984,54471.43159008001 2023-01-05,05:56:34.000,5,11123129,-795,0,1672898193,13001.75895024,217.8624556499999,54471.459538560004 2023-01-05,05:56:35.000,5,11123214,-795,0,1672898194,13001.812840719991,217.84130826000182,54471.41761584 2023-01-05,05:56:36.000,5,11123206,-795,0,1672898195,13001.812840719991,217.8624556499999,54471.459538560004 2023-01-05,05:56:37.000,5,11123184,-795,0,1672898196,13001.859994890001,217.84130826000182,54471.50146128001 2023-01-05,05:56:38.000,5,11123178,-795,0,1672898197,13001.886940129996,217.88360303999798,54471.459538560004 2023-01-05,05:56:39.000,5,11123199,-795,0,1672898198,13001.900412750001,217.85540652000054,54471.43159008001 2023-01-05,05:56:40.000,5,11123155,-795,0,1672898199,13001.947566919996,217.93999608000013,54471.55735824 2023-01-05,05:56:41.000,5,11123164,-795,0,1672898200,13001.954303229992,217.91884869000205,54471.53639688 2023-01-05,05:56:42.000,5,11123182,-795,0,1672898201,13001.934094299992,217.9611434699982,54471.38966736 2023-01-05,05:56:43.000,5,11123138,-795,0,1672898202,13002.028402639997,217.9611434699982,54471.4385772 2023-01-05,05:56:44.000,5,11123141,-795,0,1672898203,13002.055347879992,217.91884869000205,54471.50146128001 2023-01-05,05:56:45.000,5,11123192,-795,0,1672898204,13002.062084190002,217.9470452099995,54471.49447416 2023-01-05,05:56:46.000,5,11123195,-795,0,1672898205,13002.082293120002,217.9470452099995,54471.480499920006 2023-01-05,05:56:47.000,5,11123166,-795,0,1672898206,13002.136183599992,217.91884869000205,54471.529409760005 2023-01-05,05:56:48.000,5,11123174,-795,0,1672898207,13002.183337770002,217.9611434699982,54471.63421656 2023-01-05,05:56:49.000,5,11123191,-795,0,1672898208,13002.250700869998,217.9117995600027,54471.57133248001 2023-01-05,05:56:50.000,5,11123169,-795,0,1672898209,13002.217019319993,217.93999608000013,54471.6132552 2023-01-05,05:56:51.000,5,11123179,-795,0,1672898210,13002.291118729998,217.91884869000205,54471.65517792 2023-01-05,05:56:52.000,5,11123173,-795,0,1672898211,13002.230491939998,217.9258978200014,54471.459538560004 2023-01-05,05:56:53.000,5,11123153,-795,0,1672898212,13002.284382419988,217.8906521700046,54471.49447416 2023-01-05,05:56:54.000,5,11123183,-795,0,1672898213,13002.331536589998,217.8906521700046,54471.66216504 2023-01-05,05:56:55.000,5,11123145,-795,0,1672898214,13002.385427069989,217.88360303999798,54471.67613928 2023-01-05,05:56:56.000,5,11123203,-795,0,1672898215,13002.398899689993,217.85540652000054,54471.66216504 2023-01-05,05:56:57.000,5,11123142,-795,0,1672898216,13002.365218139988,217.84130826000182,54471.48748704 2023-01-05,05:56:58.000,5,11123148,-795,0,1672898217,13002.371954449998,217.82016087000375,54471.55735824 2023-01-05,05:56:59.000,5,11123165,-795,0,1672898218,13002.419108619993,217.8131117400044,54471.59928096001 2023-01-05,05:57:00.000,5,11123213,-795,0,1672898219,13002.398899689993,217.79196434999903,54471.62024232001 2023-01-05,05:57:01.000,5,11123203,-795,0,1672898220,13002.459526479994,217.79196434999903,54471.648190800006 2023-01-05,05:57:02.000,5,11123176,-795,0,1672898221,13002.351745519998,217.80606260999775,54471.49447416 2023-01-05,05:57:03.000,5,11123164,-795,0,1672898222,13002.425844929989,217.8131117400044,54471.578319600005 2023-01-05,05:57:04.000,5,11123147,-795,0,1672898223,13002.466262789989,217.77081696000096,54471.648190800006 2023-01-05,05:57:05.000,5,11123125,-795,0,1672898224,13002.493208029999,217.78491521999968,54471.62024232001 2023-01-05,05:57:06.000,5,11123171,-795,0,1672898225,13002.479735409994,217.75671870000224,54471.578319600005 2023-01-05,05:57:07.000,5,11123169,-795,0,1672898226,13002.452790169998,217.73557131000416,54471.459538560004 2023-01-05,05:57:08.000,5,11123169,-795,0,1672898227,13002.446053859989,217.73557131000416,54471.46652568 2023-01-05,05:57:09.000,5,11123161,-795,0,1672898228,13002.533625889999,217.69327653000073,54471.57133248001 2023-01-05,05:57:10.000,5,11123182,-795,0,1672898229,13002.54709850999,217.7003256600001,54471.69011352001 2023-01-05,05:57:11.000,5,11123181,-795,0,1672898230,13002.553834819999,217.67212914000265,54471.57133248001 2023-01-05,05:57:12.000,5,11123171,-795,0,1672898231,13002.533625889999,217.7003256600001,54471.50146128001 2023-01-05,05:57:13.000,5,11123176,-795,0,1672898232,13002.621197919994,217.679178270002,54471.52242264001 2023-01-05,05:57:14.000,5,11123176,-795,0,1672898233,13002.61446161,217.68622740000137,54471.53639688 2023-01-05,05:57:15.000,5,11123186,-795,0,1672898234,13002.621197919994,217.69327653000073,54471.46652568 2023-01-05,05:57:16.000,5,11123201,-795,0,1672898235,13002.61446161,217.7003256600001,54471.38268024001 2023-01-05,05:57:17.000,5,11123184,-795,0,1672898236,13002.594252679999,217.69327653000073,54471.35473176001 2023-01-05,05:57:18.000,5,11123162,-795,0,1672898237,13002.62793422999,217.5804904500037,54471.30582192001 2023-01-05,05:57:19.000,5,11123213,-795,0,1672898238,13002.621197919994,217.6650800100033,54471.45255144001 2023-01-05,05:57:20.000,5,11123190,-795,0,1672898239,13002.73571519,217.65098175000458,54471.59928096001 2023-01-05,05:57:21.000,5,11123159,-795,0,1672898240,13002.722242569995,217.60163784000179,54471.47351280001 2023-01-05,05:57:22.000,5,11123177,-795,0,1672898241,13002.6750884,217.6157361000005,54471.37569312 2023-01-05,05:57:23.000,5,11123137,-795,0,1672898242,13002.722242569995,217.58753958000307,54471.37569312 2023-01-05,05:57:24.000,5,11123168,-795,0,1672898243,13002.79634198,217.58753958000307,54471.459538560004 2023-01-05,05:57:25.000,5,11123181,-795,0,1672898244,13002.76939673999,217.5663921899977,54471.410628720005 2023-01-05,05:57:26.000,5,11123172,-795,0,1672898245,13002.79634198,217.5804904500037,54471.39665448 2023-01-05,05:57:27.000,5,11123164,-795,0,1672898246,13002.78960566999,217.53114654000092,54471.35473176001 2023-01-05,05:57:28.000,5,11123226,-795,0,1672898247,13002.89738663,217.53114654000092,54471.55735824 2023-01-05,05:57:29.000,5,11123137,-795,0,1672898248,13002.95801342,217.53114654000092,54471.55037112001 2023-01-05,05:57:30.000,5,11123176,-795,0,1672898249,13002.93780449,217.50295002000348,54471.51543552 2023-01-05,05:57:31.000,5,11123190,-795,0,1672898250,13002.97822235,217.4536061100007,54471.55735824 2023-01-05,05:57:32.000,5,11123186,-795,0,1672898251,13002.91759556,217.48885176000476,54471.38966736 2023-01-05,05:57:33.000,5,11123199,-795,0,1672898252,13002.93106817999,217.46065524000005,54471.38268024001 2023-01-05,05:57:34.000,5,11123207,-795,0,1672898253,13003.032112829991,217.44655698000133,54471.53639688 2023-01-05,05:57:35.000,5,11123150,-795,0,1672898254,13003.011903899991,217.43245872000261,54471.459538560004 2023-01-05,05:57:36.000,5,11123226,-795,0,1672898255,13003.045585449996,217.43950785000197,54471.45255144001 2023-01-05,05:57:37.000,5,11123140,-795,0,1672898256,13002.984958659996,217.42540959000326,54471.27787344 2023-01-05,05:57:38.000,5,11123121,-795,0,1672898257,13003.032112829991,217.4183604600039,54471.368706 2023-01-05,05:57:39.000,5,11123180,-795,0,1672898258,13003.03884914,217.43950785000197,54471.40364160001 2023-01-05,05:57:40.000,5,11123158,-795,0,1672898259,13003.086003309996,217.4042621999979,54471.4385772 2023-01-05,05:57:41.000,5,11123184,-795,0,1672898260,13003.099475930001,217.39016393999918,54471.41761584 2023-01-05,05:57:42.000,5,11123128,-795,0,1672898261,13003.05905807,217.4183604600039,54471.38268024001 2023-01-05,05:57:43.000,5,11123195,-795,0,1672898262,13003.119684860001,217.39721306999854,54471.37569312 2023-01-05,05:57:44.000,5,11123176,-795,0,1672898263,13003.126421169996,217.36196742000175,54471.49447416 2023-01-05,05:57:45.000,5,11123130,-795,0,1672898264,13003.139893790001,217.3549182900024,54471.38966736 2023-01-05,05:57:46.000,5,11123132,-795,0,1672898265,13003.133157479991,217.3549182900024,54471.39665448 2023-01-05,05:57:47.000,5,11123194,-795,0,1672898266,13003.119684860001,217.37606568000047,54471.23595072001 2023-01-05,05:57:48.000,5,11123174,-795,0,1672898267,13003.112948549991,217.31967263999832,54471.26389920001 2023-01-05,05:57:49.000,5,11123203,-795,0,1672898268,13003.133157479991,217.31262350999896,54471.40364160001 2023-01-05,05:57:50.000,5,11123147,-795,0,1672898269,13003.160102720001,217.34082003000367,54471.43159008001 2023-01-05,05:57:51.000,5,11123154,-795,0,1672898270,13003.146630099996,217.3549182900024,54471.37569312 2023-01-05,05:57:52.000,5,11123244,-795,0,1672898271,13003.133157479991,217.29852525000024,54471.31979616 2023-01-05,05:57:53.000,5,11123151,-795,0,1672898272,13003.139893790001,217.29852525000024,54471.368706 2023-01-05,05:57:54.000,5,11123204,-795,0,1672898273,13003.146630099996,217.2703287300028,54471.312809040006 2023-01-05,05:57:55.000,5,11123191,-795,0,1672898274,13003.099475930001,217.23508307999873,54471.35473176001 2023-01-05,05:57:56.000,5,11123176,-795,0,1672898275,13003.065794379996,217.23508307999873,54471.242937840005 2023-01-05,05:57:57.000,5,11123151,-795,0,1672898276,13003.03884914,217.29147612000088,54471.20800224 2023-01-05,05:57:58.000,5,11123136,-795,0,1672898277,13003.065794379996,217.3055743799996,54471.27787344 2023-01-05,05:57:59.000,5,11123177,-795,0,1672898278,13003.086003309996,217.2703287300028,54471.361718880005 2023-01-05,05:58:00.000,5,11123173,-795,0,1672898279,13003.092739619991,217.31967263999832,54471.34075752 2023-01-05,05:58:01.000,5,11123150,-795,0,1672898280,13003.052321759991,217.26327960000344,54471.27787344 2023-01-05,05:58:02.000,5,11123174,-795,0,1672898281,13003.032112829991,217.25623047000408,54471.09620832001 2023-01-05,05:58:03.000,5,11123173,-795,0,1672898282,13003.005167589996,217.3055743799996,54471.15210528 2023-01-05,05:58:04.000,5,11123182,-795,0,1672898283,13003.05905807,217.26327960000344,54471.20800224 2023-01-05,05:58:05.000,5,11123155,-795,0,1672898284,13003.03884914,217.28442699000152,54471.242937840005 2023-01-05,05:58:06.000,5,11123161,-795,0,1672898285,13003.072530689991,217.2703287300028,54471.21498936001 2023-01-05,05:58:07.000,5,11123170,-795,0,1672898286,13003.03884914,217.28442699000152,54471.26389920001 2023-01-05,05:58:08.000,5,11123192,-795,0,1672898287,13003.079267000001,217.28442699000152,54471.27787344 2023-01-05,05:58:09.000,5,11123154,-795,0,1672898288,13003.106212239996,217.2703287300028,54471.31979616 2023-01-05,05:58:10.000,5,11123192,-795,0,1672898289,13003.106212239996,217.26327960000344,54471.242937840005 2023-01-05,05:58:11.000,5,11123179,-795,0,1672898290,13003.05905807,217.3055743799996,54471.20800224 2023-01-05,05:58:12.000,5,11123200,-795,0,1672898291,13003.079267000001,217.27737786000216,54471.08922120001 2023-01-05,05:58:13.000,5,11123179,-795,0,1672898292,13003.045585449996,217.25623047000408,54471.17306664 2023-01-05,05:58:14.000,5,11123172,-795,0,1672898293,13003.126421169996,217.28442699000152,54471.2289636 2023-01-05,05:58:15.000,5,11123171,-795,0,1672898294,13003.065794379996,217.29147612000088,54471.10319544 2023-01-05,05:58:16.000,5,11123188,-795,0,1672898295,13003.106212239996,217.29147612000088,54471.15210528 2023-01-05,05:58:17.000,5,11123142,-795,0,1672898296,13003.03884914,217.29852525000024,54470.9844144 2023-01-05,05:58:18.000,5,11123150,-795,0,1672898297,13003.086003309996,217.31262350999896,54471.08223408 2023-01-05,05:58:19.000,5,11123184,-795,0,1672898298,13002.964749729996,217.34786916000303,54470.94947880001 2023-01-05,05:58:20.000,5,11123179,-795,0,1672898299,13003.01864021,217.32672176999768,54470.82371064 2023-01-05,05:58:21.000,5,11123199,-795,0,1672898300,13003.052321759991,217.3549182900024,54471.0542856 2023-01-05,05:58:22.000,5,11123184,-795,0,1672898301,13003.079267000001,217.3690165500011,54471.01236288 2023-01-05,05:58:23.000,5,11123201,-795,0,1672898302,13003.05905807,217.37606568000047,54471.026337120005 2023-01-05,05:58:24.000,5,11123185,-795,0,1672898303,13003.112948549991,217.38311480999982,54471.08922120001 2023-01-05,05:58:25.000,5,11123143,-795,0,1672898304,13003.106212239996,217.41131133000454,54471.08223408 2023-01-05,05:58:26.000,5,11123152,-795,0,1672898305,13003.119684860001,217.41131133000454,54471.01935000001 2023-01-05,05:58:27.000,5,11123157,-795,0,1672898306,13003.166839029996,217.44655698000133,54471.075246960005 2023-01-05,05:58:28.000,5,11123164,-795,0,1672898307,13003.187047959997,217.41131133000454,54471.03332424 2023-01-05,05:58:29.000,5,11123214,-795,0,1672898308,13003.112948549991,217.4677043699994,54470.956465920004 2023-01-05,05:58:30.000,5,11123205,-795,0,1672898309,13003.200520580001,217.4677043699994,54471.09620832001 2023-01-05,05:58:31.000,5,11123203,-795,0,1672898310,13003.180311650001,217.44655698000133,54471.08922120001 2023-01-05,05:58:32.000,5,11123144,-795,0,1672898311,13003.234202129992,217.44655698000133,54470.99140152 2023-01-05,05:58:33.000,5,11123122,-795,0,1672898312,13003.261147370002,217.4536061100007,54471.04729848001 2023-01-05,05:58:34.000,5,11123150,-795,0,1672898313,13003.308301539997,217.47475349999877,54470.96345304 2023-01-05,05:58:35.000,5,11123186,-795,0,1672898314,13003.315037849992,217.4536061100007,54471.06825984001 2023-01-05,05:58:36.000,5,11123108,-795,0,1672898315,13003.348719399997,217.4536061100007,54471.04729848001 2023-01-05,05:58:37.000,5,11123158,-795,0,1672898316,13003.341983090002,217.4677043699994,54471.01935000001 2023-01-05,05:58:38.000,5,11123151,-795,0,1672898317,13003.375664639992,217.5170482800022,54471.01236288 2023-01-05,05:58:39.000,5,11123184,-795,0,1672898318,13003.409346189997,217.50295002000348,54471.026337120005 2023-01-05,05:58:40.000,5,11123169,-795,0,1672898319,13003.456500359993,217.50295002000348,54471.10319544 2023-01-05,05:58:41.000,5,11123140,-795,0,1672898320,13003.469972979998,217.54524479999964,54471.06825984001 2023-01-05,05:58:42.000,5,11123193,-795,0,1672898321,13003.476709289993,217.50999915000284,54470.94249168 2023-01-05,05:58:43.000,5,11123153,-795,0,1672898322,13003.463236670003,217.53114654000092,54470.956465920004 2023-01-05,05:58:44.000,5,11123169,-795,0,1672898323,13003.564281319988,217.552293929999,54470.99838864001 2023-01-05,05:58:45.000,5,11123202,-795,0,1672898324,13003.557545009993,217.5804904500037,54471.026337120005 2023-01-05,05:58:46.000,5,11123153,-795,0,1672898325,13003.571017629998,217.5804904500037,54470.94249168 2023-01-05,05:58:47.000,5,11123181,-795,0,1672898326,13003.597962869993,217.57344132000435,54471.00537576 2023-01-05,05:58:48.000,5,11123165,-795,0,1672898327,13003.725952759989,217.552293929999,54471.18005376 2023-01-05,05:58:49.000,5,11123115,-795,0,1672898328,13003.732689069999,217.552293929999,54471.124156800004 2023-01-05,05:58:50.000,5,11123182,-795,0,1672898329,13003.76637061999,217.552293929999,54471.06127272 2023-01-05,05:58:51.000,5,11123199,-795,0,1672898330,13003.78657954999,217.57344132000435,54471.124156800004 2023-01-05,05:58:52.000,5,11123205,-795,0,1672898331,13003.752897999999,217.57344132000435,54470.99838864001 2023-01-05,05:58:53.000,5,11123137,-795,0,1672898332,13003.732689069999,217.54524479999964,54470.977427280006 2023-01-05,05:58:54.000,5,11123184,-795,0,1672898333,13003.860678959994,217.55934305999835,54471.1590924 2023-01-05,05:58:55.000,5,11123178,-795,0,1672898334,13003.860678959994,217.5663921899977,54471.194028000005 2023-01-05,05:58:56.000,5,11123178,-795,0,1672898335,13003.89436051,217.53114654000092,54471.17306664 2023-01-05,05:58:57.000,5,11123123,-795,0,1672898336,13003.82699740999,217.52409741000156,54471.06825984001 2023-01-05,05:58:58.000,5,11123185,-795,0,1672898337,13003.840470029994,217.50295002000348,54470.92153032001 2023-01-05,05:58:59.000,5,11123143,-795,0,1672898338,13003.84720633999,217.53819567000028,54470.99838864001 2023-01-05,05:59:00.000,5,11123173,-795,0,1672898339,13003.85394265,217.54524479999964,54470.93550456 2023-01-05,05:59:01.000,5,11123226,-795,0,1672898340,13003.880887889994,217.54524479999964,54471.04729848001 2023-01-05,05:59:02.000,5,11123139,-795,0,1672898341,13003.860678959994,217.50295002000348,54471.04729848001 2023-01-05,05:59:03.000,5,11123142,-795,0,1672898342,13003.88762419999,217.53114654000092,54471.075246960005 2023-01-05,05:59:04.000,5,11123181,-795,0,1672898343,13003.921305749995,217.48885176000476,54471.11716968001 2023-01-05,05:59:05.000,5,11123142,-795,0,1672898344,13003.87415158,217.49590089000412,54471.18005376 2023-01-05,05:59:06.000,5,11123171,-795,0,1672898345,13003.87415158,217.4677043699994,54471.10319544 2023-01-05,05:59:07.000,5,11123166,-795,0,1672898346,13003.840470029994,217.48180262999813,54470.977427280006 2023-01-05,05:59:08.000,5,11123153,-795,0,1672898347,13003.84720633999,217.5170482800022,54470.977427280006 2023-01-05,05:59:09.000,5,11123177,-795,0,1672898348,13003.840470029994,217.50295002000348,54471.01236288 2023-01-05,05:59:10.000,5,11123198,-795,0,1672898349,13003.91456944,217.49590089000412,54471.13114392 2023-01-05,05:59:11.000,5,11123186,-795,0,1672898350,13003.840470029994,217.50295002000348,54471.145118160006 2023-01-05,05:59:12.000,5,11123148,-795,0,1672898351,13003.86741526999,217.5170482800022,54471.09620832001 2023-01-05,05:59:13.000,5,11123138,-795,0,1672898352,13003.901096819995,217.48885176000476,54471.20800224 2023-01-05,05:59:14.000,5,11123190,-795,0,1672898353,13003.880887889994,217.53114654000092,54471.13114392 2023-01-05,05:59:15.000,5,11123086,-795,0,1672898354,13003.87415158,217.47475349999877,54471.10319544 2023-01-05,05:59:16.000,5,11123210,-795,0,1672898355,13003.880887889994,217.50295002000348,54471.18005376 2023-01-05,05:59:17.000,5,11123183,-795,0,1672898356,13003.793315859999,217.50999915000284,54471.08223408 2023-01-05,05:59:18.000,5,11123218,-795,0,1672898357,13003.800052169994,217.48885176000476,54471.145118160006 2023-01-05,05:59:19.000,5,11123221,-795,0,1672898358,13003.85394265,217.49590089000412,54471.312809040006 2023-01-05,05:59:20.000,5,11123149,-795,0,1672898359,13003.76637061999,217.53819567000028,54471.25691208001 2023-01-05,05:59:21.000,5,11123133,-795,0,1672898360,13003.672062279998,217.52409741000156,54471.18005376 2023-01-05,05:59:22.000,5,11123211,-795,0,1672898361,13003.685534899989,217.47475349999877,54471.16607952001 2023-01-05,05:59:23.000,5,11123137,-795,0,1672898362,13003.692271209999,217.4677043699994,54471.20800224 2023-01-05,05:59:24.000,5,11123180,-795,0,1672898363,13003.665325969989,217.48885176000476,54471.20101512 2023-01-05,05:59:25.000,5,11123135,-795,0,1672898364,13003.699007519994,217.47475349999877,54471.35473176001 2023-01-05,05:59:26.000,5,11123209,-795,0,1672898365,13003.624908109989,217.49590089000412,54471.17306664 2023-01-05,05:59:27.000,5,11123162,-795,0,1672898366,13003.658589659994,217.4677043699994,54471.38268024001 2023-01-05,05:59:28.000,5,11123190,-795,0,1672898367,13003.678798589994,217.47475349999877,54471.39665448 2023-01-05,05:59:29.000,5,11123151,-795,0,1672898368,13003.705743829989,217.43245872000261,54471.47351280001 2023-01-05,05:59:30.000,5,11123153,-795,0,1672898369,13003.645117039989,217.50999915000284,54471.38268024001 2023-01-05,05:59:31.000,5,11123198,-795,0,1672898370,13003.631644419998,217.4536061100007,54471.37569312 2023-01-05,05:59:32.000,5,11123185,-795,0,1672898371,13003.584490249988,217.4677043699994,54471.24992496 2023-01-05,05:59:33.000,5,11123171,-795,0,1672898372,13003.584490249988,217.43950785000197,54471.312809040006 2023-01-05,05:59:34.000,5,11123172,-795,0,1672898373,13003.631644419998,217.47475349999877,54471.459538560004 2023-01-05,05:59:35.000,5,11123144,-795,0,1672898374,13003.631644419998,217.4183604600039,54471.40364160001 2023-01-05,05:59:36.000,5,11123217,-795,0,1672898375,13003.584490249988,217.4536061100007,54471.40364160001 2023-01-05,05:59:37.000,5,11123156,-795,0,1672898376,13003.523863459988,217.42540959000326,54471.26389920001 2023-01-05,05:59:38.000,5,11123126,-795,0,1672898377,13003.537336079993,217.46065524000005,54471.34075752 2023-01-05,05:59:39.000,5,11123204,-795,0,1672898378,13003.503654529988,217.47475349999877,54471.2289636 2023-01-05,05:59:40.000,5,11123169,-795,0,1672898379,13003.537336079993,217.48180262999813,54471.33377040001 2023-01-05,05:59:41.000,5,11123213,-795,0,1672898380,13003.537336079993,217.52409741000156,54471.361718880005 2023-01-05,05:59:42.000,5,11123166,-795,0,1672898381,13003.490181909998,217.50999915000284,54471.27787344 2023-01-05,05:59:43.000,5,11123158,-795,0,1672898382,13003.530599769998,217.5170482800022,54471.4385772 2023-01-05,05:59:44.000,5,11123164,-795,0,1672898383,13003.469972979998,217.49590089000412,54471.291847680004 2023-01-05,05:59:45.000,5,11123150,-795,0,1672898384,13003.550808699998,217.48885176000476,54471.33377040001 2023-01-05,05:59:46.000,5,11123150,-795,0,1672898385,13003.503654529988,217.552293929999,54471.34774464 2023-01-05,05:59:47.000,5,11123161,-795,0,1672898386,13003.517127149993,217.55934305999835,54471.33377040001 2023-01-05,05:59:48.000,5,11123157,-795,0,1672898387,13003.463236670003,217.55934305999835,54471.22197648 2023-01-05,05:59:49.000,5,11123196,-795,0,1672898388,13003.429555119998,217.57344132000435,54471.194028000005 2023-01-05,05:59:50.000,5,11123162,-715,0,1672898389,13003.469972979998,217.62278522999986,54471.35473176001 2023-01-05,05:59:51.000,5,11123174,-795,0,1672898390,13003.443027740002,217.62983435999922,54471.37569312 2023-01-05,05:59:52.000,5,11123180,-795,0,1672898391,13003.429555119998,217.62983435999922,54471.35473176001 2023-01-05,05:59:53.000,5,11123181,-795,0,1672898392,13003.469972979998,217.60163784000179,54471.43159008001 2023-01-05,05:59:54.000,5,11123172,-795,0,1672898393,13003.429555119998,217.64393261999794,54471.40364160001 2023-01-05,05:59:55.000,5,11123157,-795,0,1672898394,13003.449764049998,217.65098175000458,54471.40364160001 2023-01-05,05:59:56.000,5,11123165,-795,0,1672898395,13003.355455709992,217.679178270002,54471.242937840005 2023-01-05,05:59:57.000,5,11123156,-795,0,1672898396,13003.355455709992,217.679178270002,54471.25691208001 2023-01-05,05:59:58.000,5,11123142,-795,0,1672898397,13003.395873569993,217.7003256600001,54471.44556432 2023-01-05,05:59:59.000,5,11123163,-795,0,1672898398,13003.402609880002,217.70737478999945,54471.50146128001 2023-01-05,06:00:00.000,5,11123130,-715,0,1672898399,13003.382400950002,217.70737478999945,54471.543384 2023-01-05,06:00:01.000,5,11123188,-795,0,1672898400,13003.355455709992,217.77786609000032,54471.529409760005 2023-01-05,06:00:02.000,5,11123113,-795,0,1672898401,13003.301565230002,217.77786609000032,54471.42460296001 2023-01-05,06:00:03.000,5,11123191,-795,0,1672898402,13003.267883679997,217.7637678300016,54471.32678328 2023-01-05,06:00:04.000,5,11123140,-795,0,1672898403,13003.247674749997,217.80606260999775,54471.39665448 2023-01-05,06:00:05.000,5,11123185,-795,0,1672898404,13003.234202129992,217.7990134799984,54471.459538560004 2023-01-05,06:00:06.000,5,11123173,-795,0,1672898405,13003.254411059992,217.84130826000182,54471.543384 2023-01-05,06:00:07.000,5,11123181,-795,0,1672898406,13003.227465819997,217.83425913000247,54471.48748704 2023-01-05,06:00:08.000,5,11123173,-795,0,1672898407,13003.200520580001,217.85540652000054,54471.44556432 2023-01-05,06:00:09.000,5,11123129,-795,0,1672898408,13003.139893790001,217.8272100000031,54471.34774464 2023-01-05,06:00:10.000,5,11123187,-795,0,1672898409,13003.133157479991,217.85540652000054,54471.459538560004 2023-01-05,06:00:11.000,5,11123140,-795,0,1672898410,13003.166839029996,217.85540652000054,54471.4385772 2023-01-05,06:00:12.000,5,11123144,-795,0,1672898411,13003.133157479991,217.8624556499999,54471.43159008001 2023-01-05,06:00:13.000,5,11123201,-795,0,1672898412,13003.092739619991,217.86950477999926,54471.361718880005 2023-01-05,06:00:14.000,5,11123173,-795,0,1672898413,13003.166839029996,217.89770130000397,54471.627229440004 2023-01-05,06:00:15.000,5,11123166,-795,0,1672898414,13003.139893790001,217.88360303999798,54471.410628720005 2023-01-05,06:00:16.000,5,11123187,-795,0,1672898415,13003.153366409992,217.90475043000333,54471.627229440004 2023-01-05,06:00:17.000,5,11123206,-795,0,1672898416,13003.146630099996,217.8906521700046,54471.578319600005 2023-01-05,06:00:18.000,5,11123157,-795,0,1672898417,13003.03884914,217.90475043000333,54471.34774464 2023-01-05,06:00:19.000,5,11123177,-795,0,1672898418,13003.065794379996,217.9117995600027,54471.35473176001 2023-01-05,06:00:20.000,5,11123149,-795,0,1672898419,13003.01864021,217.9258978200014,54471.34075752 2023-01-05,06:00:21.000,5,11123160,-795,0,1672898420,13003.079267000001,217.95409433999885,54471.480499920006 2023-01-05,06:00:22.000,5,11123167,-715,0,1672898421,13002.944540799996,218.010487380001,54471.312809040006 2023-01-05,06:00:23.000,5,11123174,-795,0,1672898422,13003.052321759991,217.98229086000356,54471.43159008001 2023-01-05,06:00:24.000,5,11123147,-795,0,1672898423,13003.03884914,217.9611434699982,54471.40364160001 2023-01-05,06:00:25.000,5,11123153,-795,0,1672898424,13003.05905807,217.9752417300042,54471.53639688 2023-01-05,06:00:26.000,5,11123110,-795,0,1672898425,13003.03884914,218.03868389999843,54471.49447416 2023-01-05,06:00:27.000,5,11123171,-795,0,1672898426,13003.03884914,217.9752417300042,54471.55735824 2023-01-05,06:00:28.000,5,11123196,-795,0,1672898427,13003.025376519996,217.99638912000228,54471.39665448 2023-01-05,06:00:29.000,5,11123205,-795,0,1672898428,13002.97148603999,217.98229086000356,54471.361718880005 2023-01-05,06:00:30.000,5,11123179,-795,0,1672898429,13003.045585449996,218.010487380001,54471.56434536 2023-01-05,06:00:31.000,5,11123194,-795,0,1672898430,13003.065794379996,217.96819260000484,54471.57133248001 2023-01-05,06:00:32.000,5,11123176,-795,0,1672898431,13003.05905807,218.0245856399997,54471.6132552 2023-01-05,06:00:33.000,5,11123154,-795,0,1672898432,13003.025376519996,217.99638912000228,54471.459538560004 2023-01-05,06:00:34.000,5,11123144,-795,0,1672898433,13003.05905807,218.00343825000164,54471.578319600005 2023-01-05,06:00:35.000,5,11123211,-795,0,1672898434,13003.079267000001,217.9470452099995,54471.578319600005 2023-01-05,06:00:36.000,5,11123202,-795,0,1672898435,13003.03884914,217.98933999000292,54471.578319600005 2023-01-05,06:00:37.000,5,11123137,-795,0,1672898436,13003.011903899991,217.93294695000077,54471.45255144001 2023-01-05,06:00:38.000,5,11123204,-795,0,1672898437,13003.03884914,217.96819260000484,54471.56434536 2023-01-05,06:00:39.000,5,11123194,-795,0,1672898438,13003.106212239996,217.9470452099995,54471.72504912 2023-01-05,06:00:40.000,5,11123154,-795,0,1672898439,13003.065794379996,217.9470452099995,54471.6831264 2023-01-05,06:00:41.000,5,11123185,-795,0,1672898440,13003.099475930001,217.9258978200014,54471.58530672 2023-01-05,06:00:42.000,5,11123146,-795,0,1672898441,13002.964749729996,217.93999608000013,54471.543384 2023-01-05,06:00:43.000,5,11123152,-795,0,1672898442,13002.97822235,217.9470452099995,54471.56434536 2023-01-05,06:00:44.000,5,11123185,-795,0,1672898443,13003.011903899991,217.88360303999798,54471.59928096001 2023-01-05,06:00:45.000,5,11123133,-795,0,1672898444,13003.011903899991,217.90475043000333,54471.63421656 2023-01-05,06:00:46.000,5,11123156,-795,0,1672898445,13002.964749729996,217.8906521700046,54471.59928096001 2023-01-05,06:00:47.000,5,11123179,-795,0,1672898446,13002.964749729996,217.86950477999926,54471.578319600005 2023-01-05,06:00:48.000,5,11123201,-795,0,1672898447,13002.97148603999,217.86950477999926,54471.73902336001 2023-01-05,06:00:49.000,5,11123181,-795,0,1672898448,13002.964749729996,217.88360303999798,54471.67613928 2023-01-05,06:00:50.000,5,11123158,-795,0,1672898449,13002.904122939995,217.90475043000333,54471.6831264 2023-01-05,06:00:51.000,5,11123238,-795,0,1672898450,13002.89065031999,217.87655390999862,54471.67613928 2023-01-05,06:00:52.000,5,11123213,-795,0,1672898451,13002.81655091,217.87655390999862,54471.55037112001 2023-01-05,06:00:53.000,5,11123185,-795,0,1672898452,13002.823287219995,217.90475043000333,54471.66216504 2023-01-05,06:00:54.000,5,11123160,-795,0,1672898453,13002.863705079995,217.8624556499999,54471.78094608 2023-01-05,06:00:55.000,5,11123199,-795,0,1672898454,13002.8771777,217.84835739000118,54471.77395896 2023-01-05,06:00:56.000,5,11123205,-795,0,1672898455,13002.85023245999,217.84835739000118,54471.759984719996 2023-01-05,06:00:57.000,5,11123174,-795,0,1672898456,13002.77613305,217.83425913000247,54471.55037112001 2023-01-05,06:00:58.000,5,11123155,-795,0,1672898457,13002.79634198,217.84130826000182,54471.759984719996 2023-01-05,06:00:59.000,5,11123195,-795,0,1672898458,13002.78960566999,217.8131117400044,54471.7529976 2023-01-05,06:01:00.000,5,11123178,-795,0,1672898459,13002.73571519,217.84130826000182,54471.66216504 2023-01-05,06:01:01.000,5,11123228,-795,0,1672898460,13002.68856101999,217.8131117400044,54471.69011352001 2023-01-05,06:01:02.000,5,11123199,-795,0,1672898461,13002.641406849994,217.84130826000182,54471.60626808 2023-01-05,06:01:03.000,5,11123142,-795,0,1672898462,13002.681824709995,217.84835739000118,54471.592293839996 2023-01-05,06:01:04.000,5,11123185,-795,0,1672898463,13002.66835208999,217.8272100000031,54471.746010480005 2023-01-05,06:01:05.000,5,11123110,-795,0,1672898464,13002.68856101999,217.84835739000118,54471.6831264 2023-01-05,06:01:06.000,5,11123225,-795,0,1672898465,13002.64814315999,217.8624556499999,54471.6831264 2023-01-05,06:01:07.000,5,11123169,-795,0,1672898466,13002.63467054,217.8624556499999,54471.64120368001 2023-01-05,06:01:08.000,5,11123184,-795,0,1672898467,13002.54709850999,217.84130826000182,54471.529409760005 2023-01-05,06:01:09.000,5,11123164,-795,0,1672898468,13002.499944339994,217.8624556499999,54471.41761584 2023-01-05,06:01:10.000,5,11123186,-795,0,1672898469,13002.574043749999,217.8906521700046,54471.65517792 2023-01-05,06:01:11.000,5,11123158,-795,0,1672898470,13002.540362199994,217.9117995600027,54471.6132552 2023-01-05,06:01:12.000,5,11123188,-795,0,1672898471,13002.506680649989,217.9258978200014,54471.62024232001 2023-01-05,06:01:13.000,5,11123136,-795,0,1672898472,13002.526889579989,217.90475043000333,54471.65517792 2023-01-05,06:01:14.000,5,11123161,-795,0,1672898473,13002.506680649989,217.88360303999798,54471.55037112001 2023-01-05,06:01:15.000,5,11123193,-795,0,1672898474,13002.533625889999,217.91884869000205,54471.59928096001 2023-01-05,06:01:16.000,5,11123204,-795,0,1672898475,13002.419108619993,217.91884869000205,54471.480499920006 2023-01-05,06:01:17.000,5,11123192,-795,0,1672898476,13002.392163379998,217.93294695000077,54471.480499920006 2023-01-05,06:01:18.000,5,11123170,-795,0,1672898477,13002.499944339994,217.95409433999885,54471.70408776 2023-01-05,06:01:19.000,5,11123155,-795,0,1672898478,13002.493208029999,217.9611434699982,54471.648190800006 2023-01-05,06:01:20.000,5,11123192,-795,0,1672898479,13002.479735409994,217.98933999000292,54471.66915216001 2023-01-05,06:01:21.000,5,11123137,-795,0,1672898480,13002.446053859989,217.96819260000484,54471.592293839996 2023-01-05,06:01:22.000,5,11123150,-795,0,1672898481,13002.351745519998,217.98933999000292,54471.480499920006 2023-01-05,06:01:23.000,5,11123126,-795,0,1672898482,13002.284382419988,218.03163476999907,54471.459538560004 2023-01-05,06:01:24.000,5,11123150,-795,0,1672898483,13002.398899689993,217.99638912000228,54471.59928096001 2023-01-05,06:01:25.000,5,11123227,-795,0,1672898484,13002.338272899993,217.98229086000356,54471.543384 2023-01-05,06:01:26.000,5,11123210,-795,0,1672898485,13002.338272899993,218.03163476999907,54471.59928096001 2023-01-05,06:01:27.000,5,11123221,-795,0,1672898486,13002.351745519998,218.05983129000379,54471.58530672 2023-01-05,06:01:28.000,5,11123172,-795,0,1672898487,13002.351745519998,218.0457330299978,54471.697100640005 2023-01-05,06:01:29.000,5,11123149,-795,0,1672898488,13002.304591349988,218.08097868000186,54471.578319600005 2023-01-05,06:01:30.000,5,11123177,-795,0,1672898489,13002.345009209988,218.08097868000186,54471.627229440004 2023-01-05,06:01:31.000,5,11123213,-795,0,1672898490,13002.378690759993,218.08802781000122,54471.6831264 2023-01-05,06:01:32.000,5,11123163,-795,0,1672898491,13002.345009209988,218.13032259000465,54471.592293839996 2023-01-05,06:01:33.000,5,11123188,-795,0,1672898492,13002.304591349988,218.137371720004,54471.63421656 2023-01-05,06:01:34.000,5,11123156,-795,0,1672898493,13002.392163379998,218.137371720004,54471.87177864 2023-01-05,06:01:35.000,5,11123199,-795,0,1672898494,13002.392163379998,218.13032259000465,54471.85780440001 2023-01-05,06:01:36.000,5,11123177,-795,0,1672898495,13002.338272899993,218.1726173700008,54471.794920320004 2023-01-05,06:01:37.000,5,11123179,-795,0,1672898496,13002.331536589998,218.14442085000337,54471.71806200001 2023-01-05,06:01:38.000,5,11123169,-795,0,1672898497,13002.331536589998,218.21491215000424,54471.76697184001 2023-01-05,06:01:39.000,5,11123212,-795,0,1672898498,13002.311327659998,218.21491215000424,54471.71806200001 2023-01-05,06:01:40.000,5,11123198,-795,0,1672898499,13002.264173490003,218.20081388999824,54471.746010480005 2023-01-05,06:01:41.000,5,11123199,-795,0,1672898500,13002.230491939998,218.19376475999888,54471.67613928 2023-01-05,06:01:42.000,5,11123200,-795,0,1672898501,13002.203546700002,218.20786302000488,54471.65517792 2023-01-05,06:01:43.000,5,11123178,-795,0,1672898502,13002.257437179993,218.20081388999824,54471.697100640005 2023-01-05,06:01:44.000,5,11123202,-795,0,1672898503,13002.270909799998,218.24310867000167,54471.77395896 2023-01-05,06:01:45.000,5,11123126,-795,0,1672898504,13002.277646109993,218.24310867000167,54471.78793320001 2023-01-05,06:01:46.000,5,11123161,-795,0,1672898505,13002.223755630002,218.22901041000296,54471.71107488 2023-01-05,06:01:47.000,5,11123180,-795,0,1672898506,13002.136183599992,218.26425605999975,54471.648190800006 2023-01-05,06:01:48.000,5,11123168,-795,0,1672898507,13002.142919910002,218.24310867000167,54471.62024232001 2023-01-05,06:01:49.000,5,11123145,-795,0,1672898508,13002.149656219997,218.26425605999975,54471.80190744 2023-01-05,06:01:50.000,5,11123177,-795,0,1672898509,13002.196810389993,218.25015780000103,54471.80190744 2023-01-05,06:01:51.000,5,11123213,-795,0,1672898510,13002.129447289997,218.2572069300004,54471.73902336001 2023-01-05,06:01:52.000,5,11123207,-795,0,1672898511,13002.176601459993,218.27835431999847,54471.8228688 2023-01-05,06:01:53.000,5,11123185,-795,0,1672898512,13002.149656219997,218.2572069300004,54471.71107488 2023-01-05,06:01:54.000,5,11123105,-795,0,1672898513,13002.142919910002,218.25015780000103,54471.7529976 2023-01-05,06:01:55.000,5,11123116,-795,0,1672898514,13002.068820499997,218.26425605999975,54471.69011352001 2023-01-05,06:01:56.000,5,11123161,-795,0,1672898515,13002.142919910002,218.27835431999847,54471.73902336001 2023-01-05,06:01:57.000,5,11123154,-795,0,1672898516,13002.095765739992,218.24310867000167,54471.83684304001 2023-01-05,06:01:58.000,5,11123181,-795,0,1672898517,13002.048611569997,218.27835431999847,54471.71107488 2023-01-05,06:01:59.000,5,11123149,-795,0,1672898518,13002.082293120002,218.28540344999783,54471.78793320001 2023-01-05,06:02:00.000,5,11123158,-795,0,1672898519,13002.068820499997,218.26425605999975,54471.88575288001 2023-01-05,06:02:01.000,5,11123108,-795,0,1672898520,13002.082293120002,218.27835431999847,54471.87177864 2023-01-05,06:02:02.000,5,11123176,-795,0,1672898521,13002.001457400002,218.28540344999783,54471.71806200001 2023-01-05,06:02:03.000,5,11123119,-795,0,1672898522,13001.987984779997,218.26425605999975,54471.7529976 2023-01-05,06:02:04.000,5,11123199,-795,0,1672898523,13001.981248470001,218.26425605999975,54471.794920320004 2023-01-05,06:02:05.000,5,11123173,-795,0,1672898524,13001.954303229992,218.26425605999975,54471.815881680006 2023-01-05,06:02:06.000,5,11123169,-795,0,1672898525,13001.954303229992,218.2713051899991,54471.87876576 2023-01-05,06:02:07.000,5,11123187,-795,0,1672898526,13001.940830610001,218.27835431999847,54471.84383016 2023-01-05,06:02:08.000,5,11123146,-795,0,1672898527,13001.907149059996,218.28540344999783,54471.80190744 2023-01-05,06:02:09.000,5,11123172,-795,0,1672898528,13001.893676439991,218.2713051899991,54471.94863696 2023-01-05,06:02:10.000,5,11123169,-795,0,1672898529,13001.866731199996,218.28540344999783,54471.864791520005 2023-01-05,06:02:11.000,5,11123146,-795,0,1672898530,13001.866731199996,218.2713051899991,54471.87876576 2023-01-05,06:02:12.000,5,11123166,-795,0,1672898531,13001.77915917,218.30655084000318,54471.71107488 2023-01-05,06:02:13.000,5,11123178,-795,0,1672898532,13001.75895024,218.2572069300004,54471.80889456001 2023-01-05,06:02:14.000,5,11123186,-795,0,1672898533,13001.833049649991,218.2713051899991,54472.02549528001 2023-01-05,06:02:15.000,5,11123158,-795,0,1672898534,13001.81957703,218.2713051899991,54472.03946952 2023-01-05,06:02:16.000,5,11123157,-795,0,1672898535,13001.812840719991,218.29950171000382,54471.94863696 2023-01-05,06:02:17.000,5,11123163,-795,0,1672898536,13001.77915917,218.27835431999847,54471.90671424001 2023-01-05,06:02:18.000,5,11123170,-795,0,1672898537,13001.71853238,218.32769823000126,54471.80190744 2023-01-05,06:02:19.000,5,11123195,-795,0,1672898538,13001.71853238,218.25015780000103,54471.78793320001 2023-01-05,06:02:20.000,5,11123146,-795,0,1672898539,13001.73200499999,218.31359997000254,54471.864791520005 2023-01-05,06:02:21.000,5,11123172,-795,0,1672898540,13001.65790559,218.2713051899991,54471.80190744 2023-01-05,06:02:22.000,5,11123159,-795,0,1672898541,13001.75895024,218.33474736000062,54471.85780440001 2023-01-05,06:02:23.000,5,11123209,-795,0,1672898542,13001.745477619996,218.33474736000062,54471.927675599996 2023-01-05,06:02:24.000,5,11123179,-795,0,1672898543,13001.63096034999,218.3206491000019,54471.78094608 2023-01-05,06:02:25.000,5,11123155,-795,0,1672898544,13001.745477619996,218.31359997000254,54471.92068848 2023-01-05,06:02:26.000,5,11123166,-795,0,1672898545,13001.725268689996,218.31359997000254,54471.94863696 2023-01-05,06:02:27.000,5,11123155,-795,0,1672898546,13001.705059759995,218.32769823000126,54471.9975468 2023-01-05,06:02:28.000,5,11123185,-795,0,1672898547,13001.644432969995,218.29950171000382,54471.85780440001 2023-01-05,06:02:29.000,5,11123187,-795,0,1672898548,13001.67137820999,218.32769823000126,54471.913701360005 2023-01-05,06:02:30.000,5,11123155,-795,0,1672898549,13001.705059759995,218.34884561999934,54472.067418 2023-01-05,06:02:31.000,5,11123180,-795,0,1672898550,13001.684850829995,218.3558947499987,54472.00453392001 2023-01-05,06:02:32.000,5,11123191,-795,0,1672898551,13001.644432969995,218.34179648999998,54471.97658544001 2023-01-05,06:02:33.000,5,11123130,-795,0,1672898552,13001.67137820999,218.3558947499987,54472.01850816 2023-01-05,06:02:34.000,5,11123154,-795,0,1672898553,13001.61748773,218.3840912700034,54471.97658544001 2023-01-05,06:02:35.000,5,11123188,-795,0,1672898554,13001.61075141999,218.3558947499987,54471.983572560006 2023-01-05,06:02:36.000,5,11123169,-795,0,1672898555,13001.543388319995,218.37704214000405,54471.759984719996 2023-01-05,06:02:37.000,5,11123197,-795,0,1672898556,13001.583806179995,218.37704214000405,54471.96959832 2023-01-05,06:02:38.000,5,11123170,-795,0,1672898557,13001.63096034999,218.39818953000213,54472.07440512001 2023-01-05,06:02:39.000,5,11123160,-795,0,1672898558,13001.664641899995,218.37704214000405,54472.10934072 2023-01-05,06:02:40.000,5,11123151,-795,0,1672898559,13001.61075141999,218.41228779000085,54472.095366479996 2023-01-05,06:02:41.000,5,11123118,-795,0,1672898560,13001.604015109995,218.34884561999934,54472.04645664 2023-01-05,06:02:42.000,5,11123188,-795,0,1672898561,13001.55012462999,218.33474736000062,54471.913701360005 2023-01-05,06:02:43.000,5,11123105,-795,0,1672898562,13001.583806179995,218.3558947499987,54471.94863696 2023-01-05,06:02:44.000,5,11123179,-795,0,1672898563,13001.55012462999,218.3840912700034,54472.032482400005 2023-01-05,06:02:45.000,5,11123145,-795,0,1672898564,13001.563597249995,218.3840912700034,54472.032482400005 2023-01-05,06:02:46.000,5,11123181,-795,0,1672898565,13001.52991569999,218.37704214000405,54471.9975468 2023-01-05,06:02:47.000,5,11123173,-795,0,1672898566,13001.55686094,218.3558947499987,54471.983572560006 2023-01-05,06:02:48.000,5,11123140,-795,0,1672898567,13001.61075141999,218.39114040000277,54472.095366479996 2023-01-05,06:02:49.000,5,11123165,-795,0,1672898568,13001.55012462999,218.4052386600015,54472.07440512001 2023-01-05,06:02:50.000,5,11123142,-795,0,1672898569,13001.57706987,218.3840912700034,54472.01152104 2023-01-05,06:02:51.000,5,11123166,-795,0,1672898570,13001.52991569999,218.37704214000405,54472.032482400005 2023-01-05,06:02:52.000,5,11123127,-795,0,1672898571,13001.46928890999,218.42638604999956,54471.864791520005 2023-01-05,06:02:53.000,5,11123175,-795,0,1672898572,13001.442343669994,218.3840912700034,54471.92068848 2023-01-05,06:02:54.000,5,11123218,-795,0,1672898573,13001.51644308,218.44753343999764,54472.14427632001 2023-01-05,06:02:55.000,5,11123172,-795,0,1672898574,13001.44907997999,218.41228779000085,54472.151263440006 2023-01-05,06:02:56.000,5,11123184,-795,0,1672898575,13001.442343669994,218.4052386600015,54472.12331496001 2023-01-05,06:02:57.000,5,11123130,-795,0,1672898576,13001.43560736,218.39818953000213,54472.01850816 2023-01-05,06:02:58.000,5,11123122,-795,0,1672898577,13001.41539843,218.4193369200002,54472.17222480001 2023-01-05,06:02:59.000,5,11123188,-795,0,1672898578,13001.41539843,218.44753343999764,54472.15825056 2023-01-05,06:03:00.000,5,11123182,-795,0,1672898579,13001.45581629,218.4193369200002,54472.14427632001 2023-01-05,06:03:01.000,5,11123165,-795,0,1672898580,13001.422134739994,218.44753343999764,54472.151263440006 2023-01-05,06:03:02.000,5,11123165,-795,0,1672898581,13001.401925809994,218.46163170000364,54472.05344376001 2023-01-05,06:03:03.000,5,11123199,-795,0,1672898582,13001.374980569999,218.41228779000085,54472.01850816 2023-01-05,06:03:04.000,5,11123205,-795,0,1672898583,13001.3951895,218.44753343999764,54472.12331496001 2023-01-05,06:03:05.000,5,11123182,-795,0,1672898584,13001.42887104999,218.41228779000085,54472.10235360001 2023-01-05,06:03:06.000,5,11123088,-795,0,1672898585,13001.361507949994,218.44753343999764,54472.05344376001 2023-01-05,06:03:07.000,5,11123170,-795,0,1672898586,13001.32782639999,218.42638604999956,54471.94164984 2023-01-05,06:03:08.000,5,11123158,-795,0,1672898587,13001.314353779999,218.4193369200002,54472.00453392001 2023-01-05,06:03:09.000,5,11123158,-795,0,1672898588,13001.314353779999,218.41228779000085,54471.99055968 2023-01-05,06:03:10.000,5,11123136,-795,0,1672898589,13001.334562709999,218.44753343999764,54472.18619904 2023-01-05,06:03:11.000,5,11123183,-795,0,1672898590,13001.341299019994,218.44048430999828,54472.17921192 2023-01-05,06:03:12.000,5,11123167,-795,0,1672898591,13001.287408539989,218.45458257000428,54472.095366479996 2023-01-05,06:03:13.000,5,11123143,-795,0,1672898592,13001.314353779999,218.4193369200002,54472.07440512001 2023-01-05,06:03:14.000,5,11123179,-795,0,1672898593,13001.32782639999,218.44048430999828,54472.10934072 2023-01-05,06:03:15.000,5,11123191,-795,0,1672898594,13001.334562709999,218.41228779000085,54472.06043088 2023-01-05,06:03:16.000,5,11123194,-795,0,1672898595,13001.240254369994,218.44753343999764,54471.983572560006 2023-01-05,06:03:17.000,5,11123168,-795,0,1672898596,13001.246990679989,218.42638604999956,54472.00453392001 2023-01-05,06:03:18.000,5,11123157,-795,0,1672898597,13001.314353779999,218.43343517999892,54472.17222480001 2023-01-05,06:03:19.000,5,11123160,-795,0,1672898598,13001.300881159994,218.4052386600015,54472.17222480001 2023-01-05,06:03:20.000,5,11123158,-795,0,1672898599,13001.294144849999,218.42638604999956,54472.17222480001 2023-01-05,06:03:21.000,5,11123164,-795,0,1672898600,13001.280672229994,218.39818953000213,54472.17921192 2023-01-05,06:03:22.000,5,11123156,-795,0,1672898601,13001.220045439994,218.4193369200002,54472.032482400005 2023-01-05,06:03:23.000,5,11123054,-795,0,1672898602,13001.220045439994,218.43343517999892,54472.02549528001 2023-01-05,06:03:24.000,5,11123158,-795,0,1672898603,13001.246990679989,218.42638604999956,54472.08837936 2023-01-05,06:03:25.000,5,11123151,-795,0,1672898604,13001.139209719993,218.37704214000405,54471.815881680006 2023-01-05,06:03:26.000,5,11123156,-795,0,1672898605,13001.159418649993,218.468680830003,54472.081392240005 2023-01-05,06:03:27.000,5,11123161,-795,0,1672898606,13001.139209719993,218.4193369200002,54471.95562408001 2023-01-05,06:03:28.000,5,11123174,-795,0,1672898607,13001.226781749989,218.39818953000213,54472.16523768 2023-01-05,06:03:29.000,5,11123201,-795,0,1672898608,13001.220045439994,218.44753343999764,54472.095366479996 2023-01-05,06:03:30.000,5,11123171,-795,0,1672898609,13001.220045439994,218.46163170000364,54472.06043088 2023-01-05,06:03:31.000,5,11123174,-795,0,1672898610,13001.233518059998,218.39818953000213,54472.081392240005 2023-01-05,06:03:32.000,5,11123187,-795,0,1672898611,13001.213309129998,218.46163170000364,54472.06043088 2023-01-05,06:03:33.000,5,11123168,-795,0,1672898612,13001.166154959988,218.47572996000235,54471.927675599996 2023-01-05,06:03:34.000,5,11123180,-795,0,1672898613,13001.199836509993,218.46163170000364,54471.983572560006 2023-01-05,06:03:35.000,5,11123163,-795,0,1672898614,13001.314353779999,218.5039264799998,54472.263057359996 2023-01-05,06:03:36.000,5,11123182,-795,0,1672898615,13001.287408539989,218.47572996000235,54472.22812176 2023-01-05,06:03:37.000,5,11123161,-795,0,1672898616,13001.314353779999,218.45458257000428,54472.15825056 2023-01-05,06:03:38.000,5,11123187,-795,0,1672898617,13001.240254369994,218.468680830003,54472.00453392001 2023-01-05,06:03:39.000,5,11123179,-795,0,1672898618,13001.253726989999,218.48982822000107,54472.01850816 2023-01-05,06:03:40.000,5,11123182,-795,0,1672898619,13001.294144849999,218.5180247399985,54472.11632784 2023-01-05,06:03:41.000,5,11123158,-795,0,1672898620,13001.32782639999,218.4827790900017,54472.10934072 2023-01-05,06:03:42.000,5,11123165,-795,0,1672898621,13001.314353779999,218.51097560999915,54472.03946952 2023-01-05,06:03:43.000,5,11123186,-795,0,1672898622,13001.32782639999,218.5180247399985,54472.00453392001 2023-01-05,06:03:44.000,5,11123156,-795,0,1672898623,13001.334562709999,218.53917213000386,54472.081392240005 2023-01-05,06:03:45.000,5,11123155,-795,0,1672898624,13001.374980569999,218.52507386999787,54472.03946952 2023-01-05,06:03:46.000,5,11123191,-795,0,1672898625,13001.321090089994,218.5321230000045,54471.99055968 2023-01-05,06:03:47.000,5,11123162,-795,0,1672898626,13001.307617469989,218.5180247399985,54471.89274 2023-01-05,06:03:48.000,5,11123142,-795,0,1672898627,13001.341299019994,218.52507386999787,54471.864791520005 2023-01-05,06:03:49.000,5,11123205,-795,0,1672898628,13001.374980569999,218.51097560999915,54472.00453392001 2023-01-05,06:03:50.000,5,11123170,-795,0,1672898629,13001.422134739994,218.51097560999915,54472.095366479996 2023-01-05,06:03:51.000,5,11123177,-795,0,1672898630,13001.422134739994,218.48982822000107,54472.1372892 2023-01-05,06:03:52.000,5,11123146,-795,0,1672898631,13001.41539843,218.52507386999787,54472.14427632001 2023-01-05,06:03:53.000,5,11123169,-795,0,1672898632,13001.36824425999,218.52507386999787,54471.93466272001 2023-01-05,06:03:54.000,5,11123135,-795,0,1672898633,13001.40866211999,218.5039264799998,54471.983572560006 2023-01-05,06:03:55.000,5,11123146,-795,0,1672898634,13001.42887104999,218.4827790900017,54471.983572560006 2023-01-05,06:03:56.000,5,11123164,-795,0,1672898635,13001.40866211999,218.51097560999915,54472.02549528001 2023-01-05,06:03:57.000,5,11123208,-795,0,1672898636,13001.462552599995,218.53917213000386,54471.962611200004 2023-01-05,06:03:58.000,5,11123212,-795,0,1672898637,13001.43560736,218.54622126000322,54471.962611200004 2023-01-05,06:03:59.000,5,11123192,-795,0,1672898638,13001.442343669994,218.52507386999787,54471.96959832 2023-01-05,06:04:00.000,5,11123170,-795,0,1672898639,13001.462552599995,218.52507386999787,54472.095366479996 2023-01-05,06:04:01.000,5,11123117,-795,0,1672898640,13001.482761529995,218.52507386999787,54472.07440512001 2023-01-05,06:04:02.000,5,11123162,-795,0,1672898641,13001.42887104999,218.5321230000045,54471.94863696 2023-01-05,06:04:03.000,5,11123178,-795,0,1672898642,13001.40866211999,218.52507386999787,54472.02549528001 2023-01-05,06:04:04.000,5,11123178,-795,0,1672898643,13001.482761529995,218.48982822000107,54472.12331496001 2023-01-05,06:04:05.000,5,11123160,-795,0,1672898644,13001.462552599995,218.49687735000043,54472.095366479996 2023-01-05,06:04:06.000,5,11123152,-795,0,1672898645,13001.462552599995,218.51097560999915,54472.081392240005 2023-01-05,06:04:07.000,5,11123162,-795,0,1672898646,13001.50970676999,218.47572996000235,54472.095366479996 2023-01-05,06:04:08.000,5,11123193,-795,0,1672898647,13001.53665201,218.5039264799998,54472.22113464001 2023-01-05,06:04:09.000,5,11123153,-795,0,1672898648,13001.502970459995,218.5321230000045,54472.10235360001 2023-01-05,06:04:10.000,5,11123169,-795,0,1672898649,13001.482761529995,218.56031952000194,54472.08837936 2023-01-05,06:04:11.000,5,11123156,-795,0,1672898650,13001.482761529995,218.53917213000386,54472.12331496001 2023-01-05,06:04:12.000,5,11123170,-795,0,1672898651,13001.401925809994,218.55327039000258,54471.9975468 2023-01-05,06:04:13.000,5,11123170,-795,0,1672898652,13001.43560736,218.51097560999915,54471.983572560006 2023-01-05,06:04:14.000,5,11123177,-795,0,1672898653,13001.49623415,218.53917213000386,54472.19318616001 2023-01-05,06:04:15.000,5,11123195,-795,0,1672898654,13001.523179389995,218.55327039000258,54472.2770316 2023-01-05,06:04:16.000,5,11123191,-795,0,1672898655,13001.51644308,218.56031952000194,54472.30498008 2023-01-05,06:04:17.000,5,11123160,-795,0,1672898656,13001.502970459995,218.56031952000194,54472.2071604 2023-01-05,06:04:18.000,5,11123111,-795,0,1672898657,13001.53665201,218.56031952000194,54472.25607024 2023-01-05,06:04:19.000,5,11123182,-795,0,1672898658,13001.57706987,218.51097560999915,54472.2770316 2023-01-05,06:04:20.000,5,11123202,-795,0,1672898659,13001.563597249995,218.55327039000258,54472.297992960004 2023-01-05,06:04:21.000,5,11123198,-795,0,1672898660,13001.57706987,218.56031952000194,54472.318954320006 2023-01-05,06:04:22.000,5,11123138,-795,0,1672898661,13001.55686094,218.58146691000002,54472.27004448001 2023-01-05,06:04:23.000,5,11123162,-795,0,1672898662,13001.59054248999,218.6026142999981,54472.29100584001 2023-01-05,06:04:24.000,5,11123171,-795,0,1672898663,13001.61748773,218.56031952000194,54472.37485128 2023-01-05,06:04:25.000,5,11123124,-795,0,1672898664,13001.57033355999,218.60966343000473,54472.19318616001 2023-01-05,06:04:26.000,5,11123164,-795,0,1672898665,13001.47602522,218.62376169000345,54472.10934072 2023-01-05,06:04:27.000,5,11123171,-795,0,1672898666,13001.482761529995,218.60966343000473,54472.07440512001 2023-01-05,06:04:28.000,5,11123160,-795,0,1672898667,13001.53665201,218.5673686500013,54472.130302080004 2023-01-05,06:04:29.000,5,11123152,-795,0,1672898668,13001.55012462999,218.6026142999981,54472.249083120005 2023-01-05,06:04:30.000,5,11123201,-795,0,1672898669,13001.55012462999,218.60966343000473,54472.249083120005 2023-01-05,06:04:31.000,5,11123188,-795,0,1672898670,13001.63769666,218.58146691000002,54472.249083120005 2023-01-05,06:04:32.000,5,11123176,-795,0,1672898671,13001.57706987,218.6026142999981,54472.23510888 2023-01-05,06:04:33.000,5,11123145,-795,0,1672898672,13001.604015109995,218.58851603999938,54472.28401872 2023-01-05,06:04:34.000,5,11123167,-795,0,1672898673,13001.57706987,218.57441778000066,54472.15825056 2023-01-05,06:04:35.000,5,11123213,-795,0,1672898674,13001.63769666,218.59556516999874,54472.29100584001 2023-01-05,06:04:36.000,5,11123167,-795,0,1672898675,13001.61748773,218.57441778000066,54472.10934072 2023-01-05,06:04:37.000,5,11123157,-795,0,1672898676,13001.57033355999,218.5673686500013,54472.130302080004 2023-01-05,06:04:38.000,5,11123210,-795,0,1672898677,13001.583806179995,218.58146691000002,54472.095366479996 2023-01-05,06:04:39.000,5,11123186,-795,0,1672898678,13001.63769666,218.58851603999938,54472.33991568001 2023-01-05,06:04:40.000,5,11123179,-795,0,1672898679,13001.583806179995,218.57441778000066,54472.130302080004 2023-01-05,06:04:41.000,5,11123128,-795,0,1672898680,13001.57706987,218.5321230000045,54472.16523768 2023-01-05,06:04:42.000,5,11123120,-795,0,1672898681,13001.59054248999,218.5321230000045,54472.200173280005 2023-01-05,06:04:43.000,5,11123220,-795,0,1672898682,13001.61748773,218.55327039000258,54472.249083120005 2023-01-05,06:04:44.000,5,11123152,-795,0,1672898683,13001.57033355999,218.46163170000364,54472.2071604 2023-01-05,06:04:45.000,5,11123177,-795,0,1672898684,13001.543388319995,218.5321230000045,54472.081392240005 2023-01-05,06:04:46.000,5,11123186,-795,0,1672898685,13001.583806179995,218.5039264799998,54472.19318616001 2023-01-05,06:04:47.000,5,11123237,-795,0,1672898686,13001.61748773,218.5039264799998,54472.25607024 2023-01-05,06:04:48.000,5,11123161,-795,0,1672898687,13001.63769666,218.49687735000043,54472.28401872 2023-01-05,06:04:49.000,5,11123139,-715,0,1672898688,13001.604015109995,218.52507386999787,54472.28401872 2023-01-05,06:04:50.000,5,11123121,-795,0,1672898689,13001.52991569999,218.5180247399985,54472.200173280005 2023-01-05,06:04:51.000,5,11123153,-795,0,1672898690,13001.57033355999,218.52507386999787,54472.33292856 2023-01-05,06:04:52.000,5,11123162,-795,0,1672898691,13001.563597249995,218.5321230000045,54472.1372892 2023-01-05,06:04:53.000,5,11123212,-795,0,1672898692,13001.502970459995,218.53917213000386,54472.10235360001 2023-01-05,06:04:54.000,5,11123140,-795,0,1672898693,13001.563597249995,218.56031952000194,54472.22113464001 2023-01-05,06:04:55.000,5,11123205,-795,0,1672898694,13001.583806179995,218.5321230000045,54472.297992960004 2023-01-05,06:04:56.000,5,11123172,-795,0,1672898695,13001.61748773,218.55327039000258,54472.32594144 2023-01-05,06:04:57.000,5,11123104,-795,0,1672898696,13001.51644308,218.58851603999938,54472.17222480001 2023-01-05,06:04:58.000,5,11123094,-795,0,1672898697,13001.53665201,218.5673686500013,54472.24209600001 2023-01-05,06:04:59.000,5,11123184,-795,0,1672898698,13001.52991569999,218.58146691000002,54472.263057359996 2023-01-05,06:05:00.000,5,11123204,-795,0,1672898699,13001.51644308,218.60966343000473,54472.263057359996 2023-01-05,06:05:01.000,5,11123168,-795,0,1672898700,13001.48949783999,218.6026142999981,54472.22812176 2023-01-05,06:05:02.000,5,11123199,-795,0,1672898701,13001.46928890999,218.6026142999981,54472.095366479996 2023-01-05,06:05:03.000,5,11123157,-795,0,1672898702,13001.42887104999,218.57441778000066,54472.081392240005 2023-01-05,06:05:04.000,5,11123172,-795,0,1672898703,13001.49623415,218.6026142999981,54472.22812176 2023-01-05,06:05:05.000,5,11123115,-795,0,1672898704,13001.442343669994,218.6026142999981,54472.200173280005 2023-01-05,06:05:06.000,5,11123196,-795,0,1672898705,13001.361507949994,218.6167125600041,54472.07440512001 2023-01-05,06:05:07.000,5,11123122,-795,0,1672898706,13001.300881159994,218.62376169000345,54472.01850816 2023-01-05,06:05:08.000,5,11123134,-795,0,1672898707,13001.341299019994,218.6167125600041,54472.067418 2023-01-05,06:05:09.000,5,11123194,-795,0,1672898708,13001.341299019994,218.6660564699996,54472.200173280005 2023-01-05,06:05:10.000,5,11123176,-795,0,1672898709,13001.374980569999,218.62376169000345,54472.23510888 2023-01-05,06:05:11.000,5,11123165,-795,0,1672898710,13001.341299019994,218.69425299000432,54472.14427632001 2023-01-05,06:05:12.000,5,11123167,-795,0,1672898711,13001.32782639999,218.69425299000432,54472.16523768 2023-01-05,06:05:13.000,5,11123103,-795,0,1672898712,13001.294144849999,218.67310559999896,54472.081392240005 2023-01-05,06:05:14.000,5,11123081,-795,0,1672898713,13001.32782639999,218.68015472999832,54472.19318616001 2023-01-05,06:05:15.000,5,11123171,-795,0,1672898714,13001.34803532999,218.67310559999896,54472.17222480001 2023-01-05,06:05:16.000,5,11123211,-795,0,1672898715,13001.32782639999,218.70835125000303,54472.12331496001 2023-01-05,06:05:17.000,5,11123162,-795,0,1672898716,13001.314353779999,218.74359689999983,54472.19318616001 2023-01-05,06:05:18.000,5,11123134,-795,0,1672898717,13001.354771639999,218.75769515999855,54472.1372892 2023-01-05,06:05:19.000,5,11123169,-795,0,1672898718,13001.294144849999,218.74359689999983,54472.130302080004 2023-01-05,06:05:20.000,5,11123178,-795,0,1672898719,13001.361507949994,218.73654777000047,54472.200173280005 2023-01-05,06:05:21.000,5,11123137,-795,0,1672898720,13001.374980569999,218.74359689999983,54472.22812176 2023-01-05,06:05:22.000,5,11123172,-795,0,1672898721,13001.341299019994,218.74359689999983,54472.05344376001 2023-01-05,06:05:23.000,5,11123213,-795,0,1672898722,13001.314353779999,218.7647442899979,54472.05344376001 2023-01-05,06:05:24.000,5,11123170,-795,0,1672898723,13001.32782639999,218.7294986400011,54471.96959832 2023-01-05,06:05:25.000,5,11123137,-795,0,1672898724,13001.374980569999,218.75769515999855,54472.12331496001 2023-01-05,06:05:26.000,5,11123177,-795,0,1672898725,13001.45581629,218.75769515999855,54472.1372892 2023-01-05,06:05:27.000,5,11123153,-795,0,1672898726,13001.42887104999,218.73654777000047,54471.80889456001 2023-01-05,06:05:28.000,5,11123153,-795,0,1672898727,13001.401925809994,218.74359689999983,54471.90671424001 2023-01-05,06:05:29.000,5,11123113,-795,0,1672898728,13001.45581629,218.78589168000326,54472.14427632001 2023-01-05,06:05:30.000,5,11123155,-795,0,1672898729,13001.49623415,218.7506460299992,54472.14427632001 2023-01-05,06:05:31.000,5,11123191,-795,0,1672898730,13001.49623415,218.78589168000326,54472.15825056 2023-01-05,06:05:32.000,5,11123174,-795,0,1672898731,13001.42887104999,218.7788425500039,54472.07440512001 2023-01-05,06:05:33.000,5,11123160,-795,0,1672898732,13001.462552599995,218.79998994000198,54472.03946952 2023-01-05,06:05:34.000,5,11123204,-795,0,1672898733,13001.55012462999,218.77179342000454,54472.23510888 2023-01-05,06:05:35.000,5,11123177,-795,0,1672898734,13001.57706987,218.79294081000262,54472.22113464001 2023-01-05,06:05:36.000,5,11123129,-795,0,1672898735,13001.604015109995,218.77179342000454,54472.22812176 2023-01-05,06:05:37.000,5,11123137,-795,0,1672898736,13001.55686094,218.7788425500039,54472.095366479996 2023-01-05,06:05:38.000,5,11123148,-795,0,1672898737,13001.57706987,218.8140882000007,54472.17222480001 2023-01-05,06:05:39.000,5,11123170,-795,0,1672898738,13001.5972788,218.78589168000326,54472.21414752 2023-01-05,06:05:40.000,5,11123174,-795,0,1672898739,13001.63769666,218.7647442899979,54472.1372892 2023-01-05,06:05:41.000,5,11123161,-795,0,1672898740,13001.63096034999,218.79294081000262,54472.1372892 2023-01-05,06:05:42.000,5,11123139,-795,0,1672898741,13001.67137820999,218.8140882000007,54472.14427632001 2023-01-05,06:05:43.000,5,11123172,-795,0,1672898742,13001.69158713999,218.82818645999942,54472.17921192 2023-01-05,06:05:44.000,5,11123195,-795,0,1672898743,13001.75895024,218.82818645999942,54472.31196720001 2023-01-05,06:05:45.000,5,11123171,-795,0,1672898744,13001.77915917,218.8140882000007,54472.28401872 2023-01-05,06:05:46.000,5,11123155,-795,0,1672898745,13001.772422859991,218.82818645999942,54472.17222480001 2023-01-05,06:05:47.000,5,11123187,-795,0,1672898746,13001.664641899995,218.83523558999877,54472.081392240005 2023-01-05,06:05:48.000,5,11123189,-795,0,1672898747,13001.705059759995,218.85638298000413,54472.02549528001 2023-01-05,06:05:49.000,5,11123150,-795,0,1672898748,13001.73200499999,218.83523558999877,54472.12331496001 2023-01-05,06:05:50.000,5,11123175,-795,0,1672898749,13001.826313339996,218.84228471999813,54472.22113464001 2023-01-05,06:05:51.000,5,11123190,-795,0,1672898750,13001.812840719991,218.84933385000477,54472.130302080004 2023-01-05,06:05:52.000,5,11123151,-795,0,1672898751,13001.826313339996,218.82818645999942,54472.07440512001 2023-01-05,06:05:53.000,5,11123167,-795,0,1672898752,13001.81957703,218.84933385000477,54472.151263440006 2023-01-05,06:05:54.000,5,11123203,-795,0,1672898753,13001.833049649991,218.82818645999942,54472.08837936 2023-01-05,06:05:55.000,5,11123173,-795,0,1672898754,13001.866731199996,218.84933385000477,54472.10934072 2023-01-05,06:05:56.000,5,11123152,-795,0,1672898755,13001.880203820001,218.84933385000477,54472.04645664 2023-01-05,06:05:57.000,5,11123158,-795,0,1672898756,13001.853258579991,218.82113733000006,54472.02549528001 2023-01-05,06:05:58.000,5,11123188,-795,0,1672898757,13001.961039540001,218.82818645999942,54472.19318616001 2023-01-05,06:05:59.000,5,11123180,-795,0,1672898758,13001.954303229992,218.84228471999813,54472.22812176 2023-01-05,06:06:00.000,5,11123173,-795,0,1672898759,13001.967775849997,218.85638298000413,54472.22113464001 2023-01-05,06:06:01.000,5,11123106,-795,0,1672898760,13001.974512159992,218.84933385000477,54472.18619904 2023-01-05,06:06:02.000,5,11123128,-795,0,1672898761,13001.900412750001,218.85638298000413,54471.99055968 2023-01-05,06:06:03.000,5,11123128,-795,0,1672898762,13001.927357989996,218.82113733000006,54472.095366479996 2023-01-05,06:06:04.000,5,11123183,-795,0,1672898763,13001.947566919996,218.79998994000198,54472.11632784 2023-01-05,06:06:05.000,5,11123181,-795,0,1672898764,13001.940830610001,218.80703907000134,54472.11632784 2023-01-05,06:06:06.000,5,11123169,-795,0,1672898765,13001.987984779997,218.79998994000198,54472.07440512001 2023-01-05,06:06:07.000,5,11123210,-795,0,1672898766,13001.981248470001,218.80703907000134,54472.12331496001 2023-01-05,06:06:08.000,5,11123141,-795,0,1672898767,13002.048611569997,218.8140882000007,54472.22812176 2023-01-05,06:06:09.000,5,11123131,-795,0,1672898768,13002.028402639997,218.79998994000198,54472.24209600001 2023-01-05,06:06:10.000,5,11123165,-795,0,1672898769,13001.994721089992,218.8140882000007,54472.151263440006 2023-01-05,06:06:11.000,5,11123155,-795,0,1672898770,13002.028402639997,218.79998994000198,54472.16523768 2023-01-05,06:06:12.000,5,11123172,-795,0,1672898771,13002.021666330002,218.79998994000198,54472.01850816 2023-01-05,06:06:13.000,5,11123161,-795,0,1672898772,13001.981248470001,218.79294081000262,54472.04645664 2023-01-05,06:06:14.000,5,11123183,-795,0,1672898773,13002.062084190002,218.8140882000007,54472.263057359996 2023-01-05,06:06:15.000,5,11123183,-795,0,1672898774,13002.001457400002,218.79294081000262,54472.1372892 2023-01-05,06:06:16.000,5,11123149,-795,0,1672898775,13002.055347879992,218.7647442899979,54472.27004448001 2023-01-05,06:06:17.000,5,11123109,-795,0,1672898776,13002.041875260002,218.7647442899979,54472.297992960004 2023-01-05,06:06:18.000,5,11123235,-795,0,1672898777,13002.028402639997,218.7647442899979,54472.17921192 2023-01-05,06:06:19.000,5,11123194,-795,0,1672898778,13002.068820499997,218.73654777000047,54472.28401872 2023-01-05,06:06:20.000,5,11123192,-795,0,1672898779,13002.122710980002,218.77179342000454,54472.33991568001 2023-01-05,06:06:21.000,5,11123185,-795,0,1672898780,13002.149656219997,218.75769515999855,54472.3469028 2023-01-05,06:06:22.000,5,11123167,-795,0,1672898781,13002.149656219997,218.7506460299992,54472.318954320006 2023-01-05,06:06:23.000,5,11123179,-795,0,1672898782,13002.136183599992,218.68015472999832,54472.29100584001 2023-01-05,06:06:24.000,5,11123181,-795,0,1672898783,13002.210283009998,218.7154003800024,54472.430748239996 2023-01-05,06:06:25.000,5,11123120,-795,0,1672898784,13002.203546700002,218.70130212000367,54472.38882552001 2023-01-05,06:06:26.000,5,11123191,-795,0,1672898785,13002.196810389993,218.6660564699996,54472.3469028 2023-01-05,06:06:27.000,5,11123155,-755,0,1672898786,13002.136183599992,218.68015472999832,54472.200173280005 2023-01-05,06:06:28.000,5,11123180,-795,0,1672898787,13002.109238359997,218.6660564699996,54471.9975468 2023-01-05,06:06:29.000,5,11123160,-795,0,1672898788,13002.129447289997,218.68720385999768,54472.081392240005 2023-01-05,06:06:30.000,5,11123138,-795,0,1672898789,13002.223755630002,218.68720385999768,54472.28401872 2023-01-05,06:06:31.000,5,11123173,-795,0,1672898790,13002.203546700002,218.6660564699996,54472.27004448001 2023-01-05,06:06:32.000,5,11123171,-795,0,1672898791,13002.230491939998,218.64490908000153,54472.17222480001 2023-01-05,06:06:33.000,5,11123146,-795,0,1672898792,13002.243964560002,218.63785995000217,54472.28401872 2023-01-05,06:06:34.000,5,11123167,-795,0,1672898793,13002.243964560002,218.6660564699996,54472.249083120005 2023-01-05,06:06:35.000,5,11123135,-795,0,1672898794,13002.230491939998,218.62376169000345,54472.25607024 2023-01-05,06:06:36.000,5,11123173,-795,0,1672898795,13002.183337770002,218.6660564699996,54472.07440512001 2023-01-05,06:06:37.000,5,11123187,-795,0,1672898796,13002.210283009998,218.64490908000153,54472.081392240005 2023-01-05,06:06:38.000,5,11123165,-795,0,1672898797,13002.284382419988,218.62376169000345,54472.263057359996 2023-01-05,06:06:39.000,5,11123203,-795,0,1672898798,13002.291118729998,218.65900734000024,54472.28401872 2023-01-05,06:06:40.000,5,11123127,-795,0,1672898799,13002.291118729998,218.6026142999981,54472.24209600001 2023-01-05,06:06:41.000,5,11123184,-795,0,1672898800,13002.284382419988,218.64490908000153,54472.24209600001 2023-01-05,06:06:42.000,5,11123184,-795,0,1672898801,13002.217019319993,218.65900734000024,54471.9975468 2023-01-05,06:06:43.000,5,11123145,-795,0,1672898802,13002.217019319993,218.63785995000217,54472.081392240005 2023-01-05,06:06:44.000,5,11123168,-795,0,1672898803,13002.183337770002,218.65195821000088,54472.130302080004 2023-01-05,06:06:45.000,5,11123142,-795,0,1672898804,13002.237228249993,218.63785995000217,54472.17921192 2023-01-05,06:06:46.000,5,11123149,-795,0,1672898805,13002.169865149997,218.68720385999768,54472.10235360001 2023-01-05,06:06:47.000,5,11123188,-795,0,1672898806,13002.169865149997,218.65900734000024,54472.11632784 2023-01-05,06:06:48.000,5,11123160,-795,0,1672898807,13002.203546700002,218.6660564699996,54472.27004448001 2023-01-05,06:06:49.000,5,11123179,-795,0,1672898808,13002.190074079997,218.65195821000088,54472.22812176 2023-01-05,06:06:50.000,5,11123162,-795,0,1672898809,13002.196810389993,218.6660564699996,54472.2071604 2023-01-05,06:06:51.000,5,11123171,-795,0,1672898810,13002.196810389993,218.62376169000345,54472.21414752 2023-01-05,06:06:52.000,5,11123153,-795,0,1672898811,13002.163128840002,218.6660564699996,54472.067418 2023-01-05,06:06:53.000,5,11123220,-795,0,1672898812,13002.217019319993,218.68720385999768,54472.151263440006 2023-01-05,06:06:54.000,5,11123184,-795,0,1672898813,13002.243964560002,218.65195821000088,54472.263057359996 2023-01-05,06:06:55.000,5,11123183,-795,0,1672898814,13002.297855039993,218.65195821000088,54472.297992960004 2023-01-05,06:06:56.000,5,11123157,-795,0,1672898815,13002.291118729998,218.68015472999832,54472.29100584001 2023-01-05,06:06:57.000,5,11123151,-795,0,1672898816,13002.223755630002,218.65195821000088,54472.067418 2023-01-05,06:06:58.000,5,11123124,-795,0,1672898817,13002.250700869998,218.6660564699996,54472.17921192 2023-01-05,06:06:59.000,5,11123192,-795,0,1672898818,13002.270909799998,218.65195821000088,54472.27004448001 2023-01-05,06:07:00.000,5,11123164,-795,0,1672898819,13002.311327659998,218.6660564699996,54472.318954320006 2023-01-05,06:07:01.000,5,11123180,-795,0,1672898820,13002.331536589998,218.62376169000345,54472.29100584001 2023-01-05,06:07:02.000,5,11123202,-795,0,1672898821,13002.291118729998,218.65900734000024,54472.19318616001 2023-01-05,06:07:03.000,5,11123144,-795,0,1672898822,13002.365218139988,218.6308108200028,54472.200173280005 2023-01-05,06:07:04.000,5,11123155,-795,0,1672898823,13002.412372309998,218.65195821000088,54472.249083120005 2023-01-05,06:07:05.000,5,11123167,-795,0,1672898824,13002.398899689993,218.65900734000024,54472.24209600001 2023-01-05,06:07:06.000,5,11123182,-795,0,1672898825,13002.398899689993,218.67310559999896,54472.263057359996 2023-01-05,06:07:07.000,5,11123186,-795,0,1672898826,13002.385427069989,218.6308108200028,54472.095366479996 2023-01-05,06:07:08.000,5,11123200,-795,0,1672898827,13002.385427069989,218.63785995000217,54472.14427632001 2023-01-05,06:07:09.000,5,11123145,-795,0,1672898828,13002.358481829993,218.57441778000066,54472.00453392001 2023-01-05,06:07:10.000,5,11123150,-795,0,1672898829,13002.479735409994,218.60966343000473,54472.17921192 2023-01-05,06:07:11.000,5,11123143,-795,0,1672898830,13002.553834819999,218.58851603999938,54472.21414752 2023-01-05,06:07:12.000,5,11123141,-795,0,1672898831,13002.540362199994,218.55327039000258,54472.200173280005 2023-01-05,06:07:13.000,5,11123159,-795,0,1672898832,13002.486471719989,218.55327039000258,54472.06043088 2023-01-05,06:07:14.000,5,11123171,-795,0,1672898833,13002.513416959999,218.5321230000045,54472.095366479996 2023-01-05,06:07:15.000,5,11123180,-795,0,1672898834,13002.56730743999,218.53917213000386,54472.095366479996 2023-01-05,06:07:16.000,5,11123166,-795,0,1672898835,13002.560571129994,218.5321230000045,54472.15825056 2023-01-05,06:07:17.000,5,11123140,-795,0,1672898836,13002.540362199994,218.47572996000235,54472.032482400005 2023-01-05,06:07:18.000,5,11123190,-795,0,1672898837,13002.56730743999,218.49687735000043,54472.067418 2023-01-05,06:07:19.000,5,11123171,-795,0,1672898838,13002.60772529999,218.48982822000107,54472.22113464001 2023-01-05,06:07:20.000,5,11123168,-795,0,1672898839,13002.641406849994,218.48982822000107,54472.28401872 2023-01-05,06:07:21.000,5,11123162,-795,0,1672898840,13002.641406849994,218.44753343999764,54472.22113464001 2023-01-05,06:07:22.000,5,11123202,-795,0,1672898841,13002.61446161,218.44753343999764,54472.08837936 2023-01-05,06:07:23.000,5,11123132,-795,0,1672898842,13002.6750884,218.4052386600015,54472.12331496001 2023-01-05,06:07:24.000,5,11123193,-795,0,1672898843,13002.702033639995,218.44048430999828,54472.200173280005 2023-01-05,06:07:25.000,5,11123183,-795,0,1672898844,13002.681824709995,218.3840912700034,54472.130302080004 2023-01-05,06:07:26.000,5,11123113,-795,0,1672898845,13002.68856101999,218.41228779000085,54472.08837936 2023-01-05,06:07:27.000,5,11123193,-795,0,1672898846,13002.70876994999,218.39114040000277,54472.151263440006 2023-01-05,06:07:28.000,5,11123177,-795,0,1672898847,13002.79634198,218.39818953000213,54472.25607024 2023-01-05,06:07:29.000,5,11123090,-795,0,1672898848,13002.702033639995,218.37704214000405,54472.11632784 2023-01-05,06:07:30.000,5,11123164,-795,0,1672898849,13002.71550626,218.32769823000126,54472.08837936 2023-01-05,06:07:31.000,5,11123175,-795,0,1672898850,13002.83002352999,218.28540344999783,54472.27004448001 2023-01-05,06:07:32.000,5,11123169,-795,0,1672898851,13002.782869359995,218.26425605999975,54472.24209600001 2023-01-05,06:07:33.000,5,11123189,-795,0,1672898852,13002.782869359995,218.25015780000103,54472.18619904 2023-01-05,06:07:34.000,5,11123125,-795,0,1672898853,13002.78960566999,218.24310867000167,54472.33292856 2023-01-05,06:07:35.000,5,11123192,-795,0,1672898854,13002.81655091,218.2219612800036,54472.3818384 2023-01-05,06:07:36.000,5,11123187,-795,0,1672898855,13002.80981459999,218.19376475999888,54472.39581264 2023-01-05,06:07:37.000,5,11123162,-795,0,1672898856,13002.742451499995,218.1726173700008,54472.200173280005 2023-01-05,06:07:38.000,5,11123122,-795,0,1672898857,13002.762660429995,218.11622432999866,54472.24209600001 2023-01-05,06:07:39.000,5,11123168,-795,0,1672898858,13002.74918780999,218.15146998000273,54472.15825056 2023-01-05,06:07:40.000,5,11123171,-795,0,1672898859,13002.79634198,218.137371720004,54472.263057359996 2023-01-05,06:07:41.000,5,11123176,-795,0,1672898860,13002.76939673999,218.12327345999802,54472.1372892 2023-01-05,06:07:42.000,5,11123220,-795,0,1672898861,13002.782869359995,218.13032259000465,54472.249083120005 2023-01-05,06:07:43.000,5,11123184,-795,0,1672898862,13002.78960566999,218.16556824000145,54472.297992960004 2023-01-05,06:07:44.000,5,11123166,-795,0,1672898863,13002.823287219995,218.10212606999994,54472.3818384 2023-01-05,06:07:45.000,5,11123185,-795,0,1672898864,13002.83002352999,218.12327345999802,54472.3469028 2023-01-05,06:07:46.000,5,11123178,-795,0,1672898865,13002.83002352999,218.10212606999994,54472.32594144 2023-01-05,06:07:47.000,5,11123122,-795,0,1672898866,13002.803078289995,218.08097868000186,54472.23510888 2023-01-05,06:07:48.000,5,11123163,-795,0,1672898867,13002.80981459999,218.08802781000122,54472.130302080004 2023-01-05,06:07:49.000,5,11123137,-795,0,1672898868,13002.782869359995,218.09507694000058,54472.05344376001 2023-01-05,06:07:50.000,5,11123177,-795,0,1672898869,13002.85023245999,218.05983129000379,54472.22113464001 2023-01-05,06:07:51.000,5,11123158,-795,0,1672898870,13002.83675984,218.08097868000186,54472.130302080004 2023-01-05,06:07:52.000,5,11123139,-795,0,1672898871,13002.81655091,218.0739295500025,54472.130302080004 2023-01-05,06:07:53.000,5,11123198,-795,0,1672898872,13002.823287219995,218.08097868000186,54472.17921192 2023-01-05,06:07:54.000,5,11123237,-795,0,1672898873,13002.78960566999,218.05983129000379,54472.1372892 2023-01-05,06:07:55.000,5,11123179,-795,0,1672898874,13002.83002352999,218.05983129000379,54472.17222480001 2023-01-05,06:07:56.000,5,11123153,-795,0,1672898875,13002.76939673999,218.06688042000314,54472.095366479996 2023-01-05,06:07:57.000,5,11123150,-795,0,1672898876,13002.70876994999,218.0457330299978,54472.06043088 2023-01-05,06:07:58.000,5,11123165,-795,0,1672898877,13002.803078289995,218.05983129000379,54472.30498008 2023-01-05,06:07:59.000,5,11123144,-795,0,1672898878,13002.80981459999,218.03868389999843,54472.263057359996 2023-01-05,06:08:00.000,5,11123163,-795,0,1672898879,13002.79634198,218.05983129000379,54472.263057359996 2023-01-05,06:08:01.000,5,11123141,-795,0,1672898880,13002.78960566999,218.0457330299978,54472.24209600001 2023-01-05,06:08:02.000,5,11123194,-795,0,1672898881,13002.72897887999,218.03163476999907,54472.10934072 2023-01-05,06:08:03.000,5,11123152,-795,0,1672898882,13002.742451499995,217.99638912000228,54472.130302080004 2023-01-05,06:08:04.000,5,11123155,-795,0,1672898883,13002.75592412,218.01753651000035,54472.19318616001 2023-01-05,06:08:05.000,5,11123162,-795,0,1672898884,13002.73571519,218.03868389999843,54472.2071604 2023-01-05,06:08:06.000,5,11123163,-795,0,1672898885,13002.74918780999,218.00343825000164,54472.1372892 2023-01-05,06:08:07.000,5,11123177,-795,0,1672898886,13002.72897887999,217.99638912000228,54472.16523768 2023-01-05,06:08:08.000,5,11123151,-795,0,1672898887,13002.78960566999,218.03163476999907,54472.249083120005 2023-01-05,06:08:09.000,5,11123139,-795,0,1672898888,13002.78960566999,218.0245856399997,54472.17921192 2023-01-05,06:08:10.000,5,11123178,-795,0,1672898889,13002.73571519,218.0245856399997,54472.06043088 2023-01-05,06:08:11.000,5,11123166,-795,0,1672898890,13002.782869359995,218.010487380001,54472.200173280005 2023-01-05,06:08:12.000,5,11123153,-795,0,1672898891,13002.71550626,218.05278216000443,54472.03946952 2023-01-05,06:08:13.000,5,11123174,-795,0,1672898892,13002.70876994999,218.0245856399997,54472.081392240005 2023-01-05,06:08:14.000,5,11123206,-795,0,1672898893,13002.76939673999,218.010487380001,54472.19318616001 2023-01-05,06:08:15.000,5,11123164,-795,0,1672898894,13002.823287219995,218.0457330299978,54472.17222480001 2023-01-05,06:08:16.000,5,11123179,-795,0,1672898895,13002.83002352999,218.0457330299978,54472.16523768 2023-01-05,06:08:17.000,5,11123110,-795,0,1672898896,13002.78960566999,218.0245856399997,54471.962611200004 2023-01-05,06:08:18.000,5,11123144,-795,0,1672898897,13002.843496149995,218.05278216000443,54472.04645664 2023-01-05,06:08:19.000,5,11123145,-795,0,1672898898,13002.87044138999,218.05278216000443,54472.067418 2023-01-05,06:08:20.000,5,11123154,-795,0,1672898899,13002.904122939995,218.01753651000035,54472.11632784 2023-01-05,06:08:21.000,5,11123172,-795,0,1672898900,13002.91085924999,218.03868389999843,54472.081392240005 2023-01-05,06:08:22.000,5,11123154,-795,0,1672898901,13002.924331869996,218.06688042000314,54472.032482400005 2023-01-05,06:08:23.000,5,11123159,-795,0,1672898902,13002.91085924999,218.0245856399997,54472.00453392001 2023-01-05,06:08:24.000,5,11123154,-795,0,1672898903,13003.005167589996,218.03163476999907,54472.21414752 2023-01-05,06:08:25.000,5,11123145,-795,0,1672898904,13003.072530689991,218.0457330299978,54472.200173280005 2023-01-05,06:08:26.000,5,11123179,-795,0,1672898905,13003.052321759991,218.03868389999843,54472.151263440006 2023-01-05,06:08:27.000,5,11123244,-795,0,1672898906,13003.106212239996,218.03163476999907,54472.15825056 2023-01-05,06:08:28.000,5,11123199,-795,0,1672898907,13003.092739619991,218.01753651000035,54472.11632784 2023-01-05,06:08:29.000,5,11123171,-795,0,1672898908,13003.126421169996,218.05983129000379,54472.07440512001 2023-01-05,06:08:30.000,5,11123144,-795,0,1672898909,13003.180311650001,218.1091751999993,54472.25607024 2023-01-05,06:08:31.000,5,11123159,-795,0,1672898910,13003.106212239996,218.09507694000058,54471.983572560006 2023-01-05,06:08:32.000,5,11123158,-795,0,1672898911,13003.187047959997,218.06688042000314,54472.07440512001 2023-01-05,06:08:33.000,5,11123137,-795,0,1672898912,13003.254411059992,218.09507694000058,54472.10235360001 2023-01-05,06:08:34.000,5,11123151,-795,0,1672898913,13003.281356300002,218.09507694000058,54472.151263440006 2023-01-05,06:08:35.000,5,11123179,-795,0,1672898914,13003.294828919992,218.10212606999994,54472.130302080004 2023-01-05,06:08:36.000,5,11123153,-795,0,1672898915,13003.308301539997,218.11622432999866,54471.983572560006 2023-01-05,06:08:37.000,5,11123160,-795,0,1672898916,13003.288092609997,218.08097868000186,54472.01850816 2023-01-05,06:08:38.000,5,11123165,-795,0,1672898917,13003.375664639992,218.11622432999866,54472.15825056 2023-01-05,06:08:39.000,5,11123152,-795,0,1672898918,13003.436291429993,218.11622432999866,54472.1372892 2023-01-05,06:08:40.000,5,11123156,-795,0,1672898919,13003.469972979998,218.137371720004,54472.130302080004 2023-01-05,06:08:41.000,5,11123184,-795,0,1672898920,13003.496918219993,218.137371720004,54472.081392240005 2023-01-05,06:08:42.000,5,11123158,-795,0,1672898921,13003.490181909998,218.19376475999888,54472.01850816 2023-01-05,06:08:43.000,5,11123177,-795,0,1672898922,13003.523863459988,218.17966650000017,54472.04645664 2023-01-05,06:08:44.000,5,11123116,-795,0,1672898923,13003.557545009993,218.18671562999953,54471.983572560006 2023-01-05,06:08:45.000,5,11123166,-795,0,1672898924,13003.544072389988,218.20786302000488,54471.88575288001 2023-01-05,06:08:46.000,5,11123113,-795,0,1672898925,13003.699007519994,218.25015780000103,54472.200173280005 2023-01-05,06:08:47.000,5,11123166,-795,0,1672898926,13003.76637061999,218.27835431999847,54472.22113464001 2023-01-05,06:08:48.000,5,11123158,-795,0,1672898927,13003.74616168999,218.26425605999975,54472.22812176 2023-01-05,06:08:49.000,5,11123164,-795,0,1672898928,13003.752897999999,218.29245258000446,54472.067418 2023-01-05,06:08:50.000,5,11123166,-795,0,1672898929,13003.860678959994,218.28540344999783,54472.15825056 2023-01-05,06:08:51.000,5,11123155,-795,0,1672898930,13003.85394265,218.3206491000019,54472.18619904 2023-01-05,06:08:52.000,5,11123165,-795,0,1672898931,13003.80678847999,218.29245258000446,54471.93466272001 2023-01-05,06:08:53.000,5,11123175,-795,0,1672898932,13003.901096819995,218.34179648999998,54472.095366479996 2023-01-05,06:08:54.000,5,11123163,-795,0,1672898933,13003.941514679995,218.34179648999998,54472.11632784 2023-01-05,06:08:55.000,5,11123183,-795,0,1672898934,13004.03582302,218.34179648999998,54472.23510888 2023-01-05,06:08:56.000,5,11123178,-795,0,1672898935,13004.08971349999,218.36294387999806,54472.33991568001 2023-01-05,06:08:57.000,5,11123154,-795,0,1672898936,13004.103186119995,218.37704214000405,54472.33991568001 2023-01-05,06:08:58.000,5,11123186,-795,0,1672898937,13004.082977189995,218.3840912700034,54472.19318616001 2023-01-05,06:08:59.000,5,11123131,-795,0,1672898938,13004.07624088,218.41228779000085,54472.04645664 2023-01-05,06:09:00.000,5,11123193,-795,0,1672898939,13004.21770339,218.4052386600015,54472.31196720001 2023-01-05,06:09:01.000,5,11123185,-795,0,1672898940,13004.23791232,218.41228779000085,54472.28401872 2023-01-05,06:09:02.000,5,11123203,-795,0,1672898941,13004.298539110001,218.39818953000213,54472.29100584001 2023-01-05,06:09:03.000,5,11123163,-795,0,1672898942,13004.379374830001,218.43343517999892,54472.40279976 2023-01-05,06:09:04.000,5,11123149,-795,0,1672898943,13004.453474239992,218.43343517999892,54472.47267096 2023-01-05,06:09:05.000,5,11123095,-795,0,1672898944,13004.466946859997,218.45458257000428,54472.465683840004 2023-01-05,06:09:06.000,5,11123224,-795,0,1672898945,13004.480419480002,218.468680830003,54472.44472248 2023-01-05,06:09:07.000,5,11123169,-795,0,1672898946,13004.466946859997,218.47572996000235,54472.30498008 2023-01-05,06:09:08.000,5,11123177,-795,0,1672898947,13004.527573649997,218.45458257000428,54472.2770316 2023-01-05,06:09:09.000,5,11123167,-795,0,1672898948,13004.547782579997,218.47572996000235,54472.35388992 2023-01-05,06:09:10.000,5,11123221,-795,0,1672898949,13004.621881990002,218.52507386999787,54472.486645200006 2023-01-05,06:09:11.000,5,11123137,-795,0,1672898950,13004.615145679993,218.49687735000043,54472.4517096 2023-01-05,06:09:12.000,5,11123171,-795,0,1672898951,13004.621881990002,218.468680830003,54472.31196720001 2023-01-05,06:09:13.000,5,11123141,-795,0,1672898952,13004.615145679993,218.49687735000043,54472.416774000005 2023-01-05,06:09:14.000,5,11123169,-795,0,1672898953,13004.608409369997,218.49687735000043,54472.31196720001 2023-01-05,06:09:15.000,5,11123142,-795,0,1672898954,13004.709454019998,218.49687735000043,54472.43773536001 2023-01-05,06:09:16.000,5,11123159,-795,0,1672898955,13004.675772469993,218.51097560999915,54472.263057359996 2023-01-05,06:09:17.000,5,11123131,-795,0,1672898956,13004.648827229998,218.5321230000045,54472.263057359996 2023-01-05,06:09:18.000,5,11123176,-795,0,1672898957,13004.689245089998,218.468680830003,54472.22113464001 2023-01-05,06:09:19.000,5,11123187,-795,0,1672898958,13004.770080809998,218.47572996000235,54472.465683840004 2023-01-05,06:09:20.000,5,11123145,-795,0,1672898959,13004.756608189993,218.45458257000428,54472.35388992 2023-01-05,06:09:21.000,5,11123179,-795,0,1672898960,13004.756608189993,218.44753343999764,54472.45869672001 2023-01-05,06:09:22.000,5,11123199,-795,0,1672898961,13004.743135569988,218.468680830003,54472.33292856 2023-01-05,06:09:23.000,5,11123111,-795,0,1672898962,13004.783553429988,218.44753343999764,54472.36087704001 2023-01-05,06:09:24.000,5,11123161,-795,0,1672898963,13004.803762359988,218.44753343999764,54472.430748239996 2023-01-05,06:09:25.000,5,11123166,-795,0,1672898964,13004.797026049993,218.42638604999956,54472.47267096 2023-01-05,06:09:26.000,5,11123153,-795,0,1672898965,13004.803762359988,218.44753343999764,54472.416774000005 2023-01-05,06:09:27.000,5,11123167,-795,0,1672898966,13004.850916529998,218.44753343999764,54472.465683840004 2023-01-05,06:09:28.000,5,11123184,-795,0,1672898967,13004.911543319999,218.468680830003,54472.57747776001 2023-01-05,06:09:29.000,5,11123110,-795,0,1672898968,13004.891334389999,218.45458257000428,54472.535555040005 2023-01-05,06:09:30.000,5,11123176,-795,0,1672898969,13004.877861769994,218.45458257000428,54472.54952928 2023-01-05,06:09:31.000,5,11123168,-795,0,1672898970,13004.884598079989,218.47572996000235,54472.5215808 2023-01-05,06:09:32.000,5,11123176,-795,0,1672898971,13004.783553429988,218.5321230000045,54472.367864160005 2023-01-05,06:09:33.000,5,11123153,-795,0,1672898972,13004.891334389999,218.5039264799998,54472.486645200006 2023-01-05,06:09:34.000,5,11123166,-795,0,1672898973,13004.958697489994,218.55327039000258,54472.633374720004 2023-01-05,06:09:35.000,5,11123185,-795,0,1672898974,13004.999115349994,218.47572996000235,54472.68228456 2023-01-05,06:09:36.000,5,11123188,-795,0,1672898975,13005.02606058999,218.53917213000386,54472.66831032 2023-01-05,06:09:37.000,5,11123131,-795,0,1672898976,13004.992379039999,218.5321230000045,54472.52856792001 2023-01-05,06:09:38.000,5,11123165,-795,0,1672898977,13005.05300583,218.5321230000045,54472.591452 2023-01-05,06:09:39.000,5,11123151,-795,0,1672898978,13005.05300583,218.51097560999915,54472.654336080006 2023-01-05,06:09:40.000,5,11123188,-795,0,1672898979,13005.04626951999,218.53917213000386,54472.64734896001 2023-01-05,06:09:41.000,5,11123171,-795,0,1672898980,13005.032796899999,218.52507386999787,54472.61940048 2023-01-05,06:09:42.000,5,11123198,-795,0,1672898981,13005.039533209994,218.54622126000322,54472.54952928 2023-01-05,06:09:43.000,5,11123179,-795,0,1672898982,13005.079951069994,218.48982822000107,54472.61241336 2023-01-05,06:09:44.000,5,11123184,-795,0,1672898983,13005.120368929995,218.51097560999915,54472.77311712001 2023-01-05,06:09:45.000,5,11123181,-795,0,1672898984,13005.120368929995,218.52507386999787,54472.801065600004 2023-01-05,06:09:46.000,5,11123186,-795,0,1672898985,13005.11363262,218.54622126000322,54472.78010424 2023-01-05,06:09:47.000,5,11123192,-795,0,1672898986,13005.08668737999,218.57441778000066,54472.703245920005 2023-01-05,06:09:48.000,5,11123194,-795,0,1672898987,13005.12710523999,218.58146691000002,54472.66831032 2023-01-05,06:09:49.000,5,11123195,-795,0,1672898988,13005.12710523999,218.53917213000386,54472.6613232 2023-01-05,06:09:50.000,5,11123138,-795,0,1672898989,13005.180995719995,218.56031952000194,54472.82901408 2023-01-05,06:09:51.000,5,11123158,-795,0,1672898990,13005.17425941,218.55327039000258,54472.766129999996 2023-01-05,06:09:52.000,5,11123183,-795,0,1672898991,13005.160786789995,218.56031952000194,54472.69625880001 2023-01-05,06:09:53.000,5,11123149,-795,0,1672898992,13005.140577859995,218.56031952000194,54472.654336080006 2023-01-05,06:09:54.000,5,11123176,-795,0,1672898993,13005.10689630999,218.6167125600041,54472.62638760001 2023-01-05,06:09:55.000,5,11123173,-795,0,1672898994,13005.120368929995,218.57441778000066,54472.654336080006 2023-01-05,06:09:56.000,5,11123158,-795,0,1672898995,13005.019324279994,218.62376169000345,54472.5215808 2023-01-05,06:09:57.000,5,11123175,-795,0,1672898996,13005.079951069994,218.6308108200028,54472.57747776001 2023-01-05,06:09:58.000,5,11123157,-795,0,1672898997,13005.14731416999,218.63785995000217,54472.703245920005 2023-01-05,06:09:59.000,5,11123141,-795,0,1672898998,13005.18773202999,218.6660564699996,54472.7311944 2023-01-05,06:10:00.000,5,11123173,-795,0,1672898999,13005.14731416999,218.65900734000024,54472.7311944 2023-01-05,06:10:01.000,5,11123150,-795,0,1672899000,13005.14731416999,218.6660564699996,54472.69625880001 2023-01-05,06:10:02.000,5,11123178,-795,0,1672899001,13005.140577859995,218.67310559999896,54472.68927168 2023-01-05,06:10:03.000,5,11123154,-795,0,1672899002,13005.07321476,218.6660564699996,54472.52856792001 2023-01-05,06:10:04.000,5,11123163,-795,0,1672899003,13005.140577859995,218.70835125000303,54472.57049064 2023-01-05,06:10:05.000,5,11123161,-795,0,1672899004,13005.15405048,218.68720385999768,54472.62638760001 2023-01-05,06:10:06.000,5,11123146,-795,0,1672899005,13005.20794095999,218.70130212000367,54472.64036184 2023-01-05,06:10:07.000,5,11123165,-795,0,1672899006,13005.221413579995,218.69425299000432,54472.64734896001 2023-01-05,06:10:08.000,5,11123158,-795,0,1672899007,13005.241622509995,218.70130212000367,54472.633374720004 2023-01-05,06:10:09.000,5,11123186,-795,0,1672899008,13005.26856774999,218.7294986400011,54472.61940048 2023-01-05,06:10:10.000,5,11123140,-795,0,1672899009,13005.241622509995,218.69425299000432,54472.598439119996 2023-01-05,06:10:11.000,5,11123135,-795,0,1672899010,13005.29551299,218.72244951000175,54472.57747776001 2023-01-05,06:10:12.000,5,11123169,-795,0,1672899011,13005.261831439995,218.69425299000432,54472.486645200006 2023-01-05,06:10:13.000,5,11123186,-795,0,1672899012,13005.33593085,218.72244951000175,54472.52856792001 2023-01-05,06:10:14.000,5,11123170,-795,0,1672899013,13005.39655764,218.74359689999983,54472.6613232 2023-01-05,06:10:15.000,5,11123148,-795,0,1672899014,13005.4369755,218.70130212000367,54472.62638760001 2023-01-05,06:10:16.000,5,11123151,-795,0,1672899015,13005.423502879996,218.7294986400011,54472.654336080006 2023-01-05,06:10:17.000,5,11123143,-795,0,1672899016,13005.430239189991,218.70835125000303,54472.50061944 2023-01-05,06:10:18.000,5,11123136,-795,0,1672899017,13005.430239189991,218.69425299000432,54472.55651640001 2023-01-05,06:10:19.000,5,11123144,-795,0,1672899018,13005.450448119991,218.65195821000088,54472.61940048 2023-01-05,06:10:20.000,5,11123196,-795,0,1672899019,13005.497602290001,218.70130212000367,54472.633374720004 2023-01-05,06:10:21.000,5,11123218,-795,0,1672899020,13005.470657049991,218.69425299000432,54472.60542624001 2023-01-05,06:10:22.000,5,11123169,-795,0,1672899021,13005.470657049991,218.7154003800024,54472.535555040005 2023-01-05,06:10:23.000,5,11123211,-795,0,1672899022,13005.470657049991,218.7154003800024,54472.61940048 2023-01-05,06:10:24.000,5,11123139,-795,0,1672899023,13005.538020150001,218.7154003800024,54472.752155760005 2023-01-05,06:10:25.000,5,11123205,-795,0,1672899024,13005.538020150001,218.7294986400011,54472.766129999996 2023-01-05,06:10:26.000,5,11123171,-795,0,1672899025,13005.524547529996,218.78589168000326,54472.766129999996 2023-01-05,06:10:27.000,5,11123178,-795,0,1672899026,13005.47739336,218.7506460299992,54472.64036184 2023-01-05,06:10:28.000,5,11123176,-795,0,1672899027,13005.443711809996,218.79294081000262,54472.64734896001 2023-01-05,06:10:29.000,5,11123150,-795,0,1672899028,13005.497602290001,218.7788425500039,54472.78010424 2023-01-05,06:10:30.000,5,11123207,-795,0,1672899029,13005.497602290001,218.80703907000134,54472.87792392 2023-01-05,06:10:31.000,5,11123184,-795,0,1672899030,13005.504338599996,218.82113733000006,54472.87792392 2023-01-05,06:10:32.000,5,11123151,-795,0,1672899031,13005.47739336,218.85638298000413,54472.801065600004 2023-01-05,06:10:33.000,5,11123136,-795,0,1672899032,13005.35613978,218.82818645999942,54472.61940048 2023-01-05,06:10:34.000,5,11123167,-795,0,1672899033,13005.450448119991,218.91982514999836,54472.73818152 2023-01-05,06:10:35.000,5,11123186,-795,0,1672899034,13005.430239189991,218.92687427999772,54472.74516864001 2023-01-05,06:10:36.000,5,11123148,-795,0,1672899035,13005.362876089996,218.96916906000115,54472.64036184 2023-01-05,06:10:37.000,5,11123140,-795,0,1672899036,13005.34940346999,218.9762181900005,54472.66831032 2023-01-05,06:10:38.000,5,11123167,-795,0,1672899037,13005.423502879996,218.96916906000115,54472.80805272 2023-01-05,06:10:39.000,5,11123135,-795,0,1672899038,13005.450448119991,218.98326731999987,54472.81503984001 2023-01-05,06:10:40.000,5,11123182,-795,0,1672899039,13005.423502879996,219.00441470999795,54472.822026960006 2023-01-05,06:10:41.000,5,11123150,-795,0,1672899040,13005.41676657,219.00441470999795,54472.80805272 2023-01-05,06:10:42.000,5,11123180,-795,0,1672899041,13005.342667159995,219.01851297000394,54472.654336080006 2023-01-05,06:10:43.000,5,11123156,-795,0,1672899042,13005.342667159995,219.04670949000138,54472.71722016 2023-01-05,06:10:44.000,5,11123168,-795,0,1672899043,13005.38982132999,219.03261123000266,54472.801065600004 2023-01-05,06:10:45.000,5,11123169,-795,0,1672899044,13005.403293949996,219.05375862000074,54472.79407848001 2023-01-05,06:10:46.000,5,11123152,-795,0,1672899045,13005.383085019996,219.08195513999817,54472.75914288 2023-01-05,06:10:47.000,5,11123174,-795,0,1672899046,13005.39655764,219.1242499200016,54472.74516864001 2023-01-05,06:10:48.000,5,11123155,-795,0,1672899047,13005.45718443,219.10310253000353,54472.87792392 2023-01-05,06:10:49.000,5,11123164,-795,0,1672899048,13005.4369755,219.06785687999945,54472.78010424 2023-01-05,06:10:50.000,5,11123125,-795,0,1672899049,13005.423502879996,219.14539730999968,54472.79407848001 2023-01-05,06:10:51.000,5,11123185,-795,0,1672899050,13005.450448119991,219.11015166000288,54472.77311712001 2023-01-05,06:10:52.000,5,11123165,-795,0,1672899051,13005.423502879996,219.09605340000417,54472.703245920005 2023-01-05,06:10:53.000,5,11123167,-795,0,1672899052,13005.41676657,219.09605340000417,54472.7311944 2023-01-05,06:10:54.000,5,11123155,-795,0,1672899053,13005.45718443,219.15244643999904,54472.870936800005 2023-01-05,06:10:55.000,5,11123170,-795,0,1672899054,13005.484129669996,219.13129905000096,54472.870936800005 2023-01-05,06:10:56.000,5,11123153,-795,0,1672899055,13005.511074909991,219.13834818000032,54472.870936800005 2023-01-05,06:10:57.000,5,11123156,-715,0,1672899056,13005.47739336,219.1242499200016,54472.75914288 2023-01-05,06:10:58.000,5,11123142,-795,0,1672899057,13005.423502879996,219.14539730999968,54472.8360012 2023-01-05,06:10:59.000,5,11123143,-795,0,1672899058,13005.45718443,219.15244643999904,54472.78709136 2023-01-05,06:11:00.000,5,11123153,-795,0,1672899059,13005.342667159995,219.18064296000375,54472.56350352 2023-01-05,06:11:01.000,5,11123232,-795,0,1672899060,13005.4369755,219.1876920900031,54472.78010424 2023-01-05,06:11:02.000,5,11123121,-795,0,1672899061,13005.35613978,219.20179035000183,54472.64734896001 2023-01-05,06:11:03.000,5,11123178,-795,0,1672899062,13005.41003025999,219.21588861000055,54472.77311712001 2023-01-05,06:11:04.000,5,11123153,-795,0,1672899063,13005.37634871,219.20179035000183,54472.91285952001 2023-01-05,06:11:05.000,5,11123128,-795,0,1672899064,13005.35613978,219.2229377399999,54472.87792392 2023-01-05,06:11:06.000,5,11123222,-795,0,1672899065,13005.35613978,219.23703599999862,54472.870936800005 2023-01-05,06:11:07.000,5,11123140,-795,0,1672899066,13005.322458229995,219.23703599999862,54472.870936800005 2023-01-05,06:11:08.000,5,11123155,-795,0,1672899067,13005.29551299,219.2229377399999,54472.78709136 2023-01-05,06:11:09.000,5,11123140,-795,0,1672899068,13005.28877667999,219.23703599999862,54472.78010424 2023-01-05,06:11:10.000,5,11123182,-795,0,1672899069,13005.33593085,219.23703599999862,54472.9757436 2023-01-05,06:11:11.000,5,11123128,-795,0,1672899070,13005.30898560999,219.2722816500027,54472.96176936001 2023-01-05,06:11:12.000,5,11123197,-795,0,1672899071,13005.33593085,219.2229377399999,54473.05260192 2023-01-05,06:11:13.000,5,11123167,-795,0,1672899072,13005.322458229995,219.25113426000462,54472.933820879996 2023-01-05,06:11:14.000,5,11123155,-795,0,1672899073,13005.27530406,219.25113426000462,54472.9757436 2023-01-05,06:11:15.000,5,11123119,-795,0,1672899074,13005.24835881999,219.23703599999862,54472.87792392 2023-01-05,06:11:16.000,5,11123193,-795,0,1672899075,13005.261831439995,219.2088394800012,54472.96176936001 2023-01-05,06:11:17.000,5,11123176,-795,0,1672899076,13005.28877667999,219.22998686999927,54473.00369208 2023-01-05,06:11:18.000,5,11123161,-795,0,1672899077,13005.241622509995,219.20179035000183,54472.89888528 2023-01-05,06:11:19.000,5,11123180,-795,0,1672899078,13005.241622509995,219.2088394800012,54472.84298832001 2023-01-05,06:11:20.000,5,11123147,-795,0,1672899079,13005.2348862,219.19474122000247,54473.06657616 2023-01-05,06:11:21.000,5,11123141,-795,0,1672899080,13005.2348862,219.19474122000247,54473.08055040001 2023-01-05,06:11:22.000,5,11123167,-795,0,1672899081,13005.15405048,219.19474122000247,54472.94080800001 2023-01-05,06:11:23.000,5,11123136,-795,0,1672899082,13005.12710523999,219.19474122000247,54472.9757436 2023-01-05,06:11:24.000,5,11123167,-795,0,1672899083,13005.160786789995,219.18064296000375,54473.087537520005 2023-01-05,06:11:25.000,5,11123174,-795,0,1672899084,13005.11363262,219.1876920900031,54473.087537520005 2023-01-05,06:11:26.000,5,11123158,-795,0,1672899085,13005.09342369,219.22998686999927,54473.05958904001 2023-01-05,06:11:27.000,5,11123154,-795,0,1672899086,13005.06647844999,219.21588861000055,54473.07356328 2023-01-05,06:11:28.000,5,11123124,-795,0,1672899087,13005.032796899999,219.20179035000183,54473.087537520005 2023-01-05,06:11:29.000,5,11123094,-795,0,1672899088,13005.039533209994,219.24408512999798,54473.19933144001 2023-01-05,06:11:30.000,5,11123221,-795,0,1672899089,13005.059742139994,219.25113426000462,54473.19933144001 2023-01-05,06:11:31.000,5,11123167,-795,0,1672899090,13004.992379039999,219.27933078000206,54473.206318560005 2023-01-05,06:11:32.000,5,11123148,-795,0,1672899091,13004.951961179999,219.26523252000334,54473.19933144001 2023-01-05,06:11:33.000,5,11123169,-795,0,1672899092,13004.864389149989,219.27933078000206,54473.101511759996 2023-01-05,06:11:34.000,5,11123136,-795,0,1672899093,13004.817234979993,219.21588861000055,54472.919846640005 2023-01-05,06:11:35.000,5,11123185,-795,0,1672899094,13004.884598079989,219.2722816500027,54473.33907384 2023-01-05,06:11:36.000,5,11123189,-795,0,1672899095,13004.884598079989,219.27933078000206,54473.31811248001 2023-01-05,06:11:37.000,5,11123093,-795,0,1672899096,13004.844180219989,219.29342904000077,54473.31811248001 2023-01-05,06:11:38.000,5,11123142,-795,0,1672899097,13004.783553429988,219.27933078000206,54473.26920264 2023-01-05,06:11:39.000,5,11123144,-795,0,1672899098,13004.722926639988,219.27933078000206,54473.19234432 2023-01-05,06:11:40.000,5,11123194,-795,0,1672899099,13004.756608189993,219.24408512999798,54473.28317688 2023-01-05,06:11:41.000,5,11123160,-795,0,1672899100,13004.655563539993,219.25113426000462,54473.33907384 2023-01-05,06:11:42.000,5,11123183,-795,0,1672899101,13004.621881990002,219.25113426000462,54473.23426704 2023-01-05,06:11:43.000,5,11123122,-795,0,1672899102,13004.588200439997,219.26523252000334,54473.26920264 2023-01-05,06:11:44.000,5,11123175,-795,0,1672899103,13004.588200439997,219.2722816500027,54473.38099656 2023-01-05,06:11:45.000,5,11123102,-795,0,1672899104,13004.567991509997,219.3075272999995,54473.40894504 2023-01-05,06:11:46.000,5,11123156,-795,0,1672899105,13004.547782579997,219.27933078000206,54473.39497080001 2023-01-05,06:11:47.000,5,11123213,-795,0,1672899106,13004.500628410002,219.26523252000334,54473.325099600006 2023-01-05,06:11:48.000,5,11123185,-795,0,1672899107,13004.473683169992,219.25113426000462,54473.325099600006 2023-01-05,06:11:49.000,5,11123164,-795,0,1672899108,13004.520837340002,219.27933078000206,54473.46484200001 2023-01-05,06:11:50.000,5,11123167,-795,0,1672899109,13004.446737929997,219.25818339000398,54473.50676472 2023-01-05,06:11:51.000,5,11123162,-795,0,1672899110,13004.413056379992,219.27933078000206,54473.45785488 2023-01-05,06:11:52.000,5,11123168,-795,0,1672899111,13004.372638519992,219.25113426000462,54473.40894504 2023-01-05,06:11:53.000,5,11123138,-795,0,1672899112,13004.338956970001,219.25113426000462,54473.4997776 2023-01-05,06:11:54.000,5,11123132,-795,0,1672899113,13004.318748040001,219.24408512999798,54473.47881624 2023-01-05,06:11:55.000,5,11123135,-795,0,1672899114,13004.23791232,219.25113426000462,54473.50676472 2023-01-05,06:11:56.000,5,11123178,-795,0,1672899115,13004.17728553,219.25113426000462,54473.255228400005 2023-01-05,06:11:57.000,5,11123192,-795,0,1672899116,13004.082977189995,219.24408512999798,54473.24125416 2023-01-05,06:11:58.000,5,11123165,-795,0,1672899117,13004.09644981,219.26523252000334,54473.27618976001 2023-01-05,06:11:59.000,5,11123148,-795,0,1672899118,13004.09644981,219.25818339000398,54473.422919280005 2023-01-05,06:12:00.000,5,11123174,-795,0,1672899119,13004.10992242999,219.24408512999798,54473.45785488 2023-01-05,06:12:01.000,5,11123123,-795,0,1672899120,13003.99540516,219.25113426000462,54473.45086776 2023-01-05,06:12:02.000,5,11123164,-795,0,1672899121,13003.94825098999,219.25113426000462,54473.27618976001 2023-01-05,06:12:03.000,5,11123139,-795,0,1672899122,13003.901096819995,219.21588861000055,54473.33208672 2023-01-05,06:12:04.000,5,11123168,-795,0,1672899123,13003.88762419999,219.22998686999927,54473.28317688 2023-01-05,06:12:05.000,5,11123194,-795,0,1672899124,13003.85394265,219.2229377399999,54473.40195792 2023-01-05,06:12:06.000,5,11123129,-795,0,1672899125,13003.90783312999,219.2229377399999,54473.4997776 2023-01-05,06:12:07.000,5,11123156,-795,0,1672899126,13003.820261099994,219.21588861000055,54473.39497080001 2023-01-05,06:12:08.000,5,11123172,-795,0,1672899127,13003.78657954999,219.1876920900031,54473.33208672 2023-01-05,06:12:09.000,5,11123096,-795,0,1672899128,13003.739425379994,219.21588861000055,54473.44388064001 2023-01-05,06:12:10.000,5,11123145,-795,0,1672899129,13003.725952759989,219.20179035000183,54473.4299064 2023-01-05,06:12:11.000,5,11123095,-795,0,1672899130,13003.631644419998,219.24408512999798,54473.39497080001 2023-01-05,06:12:12.000,5,11123162,-795,0,1672899131,13003.604699179989,219.19474122000247,54473.31112536 2023-01-05,06:12:13.000,5,11123170,-795,0,1672899132,13003.530599769998,219.2088394800012,54473.290164 2023-01-05,06:12:14.000,5,11123185,-795,0,1672899133,13003.638380729994,219.1876920900031,54473.492790480006 2023-01-05,06:12:15.000,5,11123180,-795,0,1672899134,13003.564281319988,219.19474122000247,54473.492790480006 2023-01-05,06:12:16.000,5,11123153,-795,0,1672899135,13003.523863459988,219.1876920900031,54473.46484200001 2023-01-05,06:12:17.000,5,11123140,-795,0,1672899136,13003.409346189997,219.1735938300044,54473.3600352 2023-01-05,06:12:18.000,5,11123108,-795,0,1672899137,13003.362192020002,219.16654469999776,54473.38798368 2023-01-05,06:12:19.000,5,11123192,-795,0,1672899138,13003.355455709992,219.1242499200016,54473.471829120004 2023-01-05,06:12:20.000,5,11123206,-795,0,1672899139,13003.341983090002,219.11720079000224,54473.40894504 2023-01-05,06:12:21.000,5,11123151,-795,0,1672899140,13003.254411059992,219.11720079000224,54473.3600352 2023-01-05,06:12:22.000,5,11123176,-795,0,1672899141,13003.193784269992,219.09605340000417,54473.3600352 2023-01-05,06:12:23.000,5,11123163,-795,0,1672899142,13003.180311650001,219.04670949000138,54473.36702232001 2023-01-05,06:12:24.000,5,11123125,-795,0,1672899143,13003.213993199992,219.06785687999945,54473.4997776 2023-01-05,06:12:25.000,5,11123107,-795,0,1672899144,13003.126421169996,219.04670949000138,54473.43689352 2023-01-05,06:12:26.000,5,11123138,-795,0,1672899145,13003.092739619991,219.01851297000394,54473.38099656 2023-01-05,06:12:27.000,5,11123196,-795,0,1672899146,13003.045585449996,219.01146384000458,54473.43689352 2023-01-05,06:12:28.000,5,11123166,-795,0,1672899147,13003.011903899991,218.98326731999987,54473.45785488 2023-01-05,06:12:29.000,5,11123162,-795,0,1672899148,13003.011903899991,219.0255621000033,54473.48580336001 2023-01-05,06:12:30.000,5,11123139,-795,0,1672899149,13002.99843128,219.00441470999795,54473.61157152001 2023-01-05,06:12:31.000,5,11123200,-795,0,1672899150,13002.95801342,218.99031644999923,54473.61157152001 2023-01-05,06:12:32.000,5,11123175,-795,0,1672899151,13002.95127710999,218.96916906000115,54473.54868744 2023-01-05,06:12:33.000,5,11123118,-795,0,1672899152,13002.91085924999,218.94802167000307,54473.61157152001 2023-01-05,06:12:34.000,5,11123204,-795,0,1672899153,13002.904122939995,218.93392341000435,54473.541700320005 2023-01-05,06:12:35.000,5,11123163,-795,0,1672899154,13002.72897887999,218.96916906000115,54473.40195792 2023-01-05,06:12:36.000,5,11123155,-795,0,1672899155,13002.73571519,218.93392341000435,54473.325099600006 2023-01-05,06:12:37.000,5,11123148,-795,0,1672899156,13002.68856101999,218.90572688999964,54473.33907384 2023-01-05,06:12:38.000,5,11123168,-795,0,1672899157,13002.762660429995,218.912776019999,54473.48580336001 2023-01-05,06:12:39.000,5,11123186,-795,0,1672899158,13002.722242569995,218.912776019999,54473.422919280005 2023-01-05,06:12:40.000,5,11123121,-795,0,1672899159,13002.66835208999,218.89867776000028,54473.374009440005 2023-01-05,06:12:41.000,5,11123155,-795,0,1672899160,13002.63467054,218.90572688999964,54473.47881624 2023-01-05,06:12:42.000,5,11123168,-795,0,1672899161,13002.560571129994,218.89867776000028,54473.27618976001 2023-01-05,06:12:43.000,5,11123152,-795,0,1672899162,13002.520153269994,218.84228471999813,54473.27618976001 2023-01-05,06:12:44.000,5,11123191,-795,0,1672899163,13002.533625889999,218.8634321100035,54473.3600352 2023-01-05,06:12:45.000,5,11123178,-795,0,1672899164,13002.499944339994,218.82818645999942,54473.44388064001 2023-01-05,06:12:46.000,5,11123140,-795,0,1672899165,13002.472999099999,218.84933385000477,54473.23426704 2023-01-05,06:12:47.000,5,11123199,-795,0,1672899166,13002.425844929989,218.82113733000006,54473.33208672 2023-01-05,06:12:48.000,5,11123179,-795,0,1672899167,13002.493208029999,218.82818645999942,54473.422919280005 2023-01-05,06:12:49.000,5,11123126,-795,0,1672899168,13002.412372309998,218.8140882000007,54473.39497080001 2023-01-05,06:12:50.000,5,11123161,-795,0,1672899169,13002.398899689993,218.8140882000007,54473.31112536 2023-01-05,06:12:51.000,5,11123147,-795,0,1672899170,13002.371954449998,218.78589168000326,54473.38099656 2023-01-05,06:12:52.000,5,11123175,-795,0,1672899171,13002.324800279988,218.79294081000262,54473.21330568 2023-01-05,06:12:53.000,5,11123200,-795,0,1672899172,13002.331536589998,218.8140882000007,54473.31811248001 2023-01-05,06:12:54.000,5,11123151,-795,0,1672899173,13002.345009209988,218.80703907000134,54473.422919280005 2023-01-05,06:12:55.000,5,11123143,-795,0,1672899174,13002.304591349988,218.78589168000326,54473.38798368 2023-01-05,06:12:56.000,5,11123161,-795,0,1672899175,13002.331536589998,218.84933385000477,54473.422919280005 2023-01-05,06:12:57.000,5,11123150,-795,0,1672899176,13002.284382419988,218.80703907000134,54473.31811248001 2023-01-05,06:12:58.000,5,11123171,-795,0,1672899177,13002.264173490003,218.82818645999942,54473.255228400005 2023-01-05,06:12:59.000,5,11123176,-795,0,1672899178,13002.243964560002,218.84228471999813,54473.31112536 2023-01-05,06:13:00.000,5,11123180,-795,0,1672899179,13002.291118729998,218.84228471999813,54473.40195792 2023-01-05,06:13:01.000,5,11123176,-795,0,1672899180,13002.270909799998,218.8775303700022,54473.422919280005 2023-01-05,06:13:02.000,5,11123159,-795,0,1672899181,13002.250700869998,218.84228471999813,54473.33208672 2023-01-05,06:13:03.000,5,11123172,-795,0,1672899182,13002.291118729998,218.84228471999813,54473.39497080001 2023-01-05,06:13:04.000,5,11123170,-795,0,1672899183,13002.291118729998,218.89162863000092,54473.47881624 2023-01-05,06:13:05.000,5,11123170,-795,0,1672899184,13002.243964560002,218.83523558999877,54473.43689352 2023-01-05,06:13:06.000,5,11123151,-795,0,1672899185,13002.243964560002,218.89162863000092,54473.353048080004 2023-01-05,06:13:07.000,5,11123192,-795,0,1672899186,13002.237228249993,218.89867776000028,54473.31112536 2023-01-05,06:13:08.000,5,11123181,-795,0,1672899187,13002.270909799998,218.8634321100035,54473.39497080001 2023-01-05,06:13:09.000,5,11123204,-795,0,1672899188,13002.291118729998,218.89162863000092,54473.56266168001 2023-01-05,06:13:10.000,5,11123180,-795,0,1672899189,13002.338272899993,218.88457950000156,54473.54868744 2023-01-05,06:13:11.000,5,11123169,-795,0,1672899190,13002.311327659998,218.8775303700022,54473.520738960004 2023-01-05,06:13:12.000,5,11123158,-795,0,1672899191,13002.324800279988,218.84933385000477,54473.492790480006 2023-01-05,06:13:13.000,5,11123157,-795,0,1672899192,13002.297855039993,218.8634321100035,54473.61855864 2023-01-05,06:13:14.000,5,11123199,-795,0,1672899193,13002.264173490003,218.85638298000413,54473.48580336001 2023-01-05,06:13:15.000,5,11123189,-795,0,1672899194,13002.264173490003,218.85638298000413,54473.55567456 2023-01-05,06:13:16.000,5,11123197,-795,0,1672899195,13002.156392529992,218.8775303700022,54473.255228400005 2023-01-05,06:13:17.000,5,11123189,-795,0,1672899196,13002.142919910002,218.8140882000007,54473.422919280005 2023-01-05,06:13:18.000,5,11123173,-795,0,1672899197,13002.169865149997,218.85638298000413,54473.471829120004 2023-01-05,06:13:19.000,5,11123194,-795,0,1672899198,13002.163128840002,218.82113733000006,54473.492790480006 2023-01-05,06:13:20.000,5,11123149,-795,0,1672899199,13002.183337770002,218.8140882000007,54473.46484200001 2023-01-05,06:13:21.000,5,11123129,-795,0,1672899200,13002.149656219997,218.84228471999813,54473.4299064 2023-01-05,06:13:22.000,5,11123167,-795,0,1672899201,13002.062084190002,218.84933385000477,54473.28317688 2023-01-05,06:13:23.000,5,11123177,-795,0,1672899202,13002.075556809992,218.78589168000326,54473.29715112001 2023-01-05,06:13:24.000,5,11123172,-795,0,1672899203,13002.075556809992,218.8140882000007,54473.422919280005 2023-01-05,06:13:25.000,5,11123147,-795,0,1672899204,13002.068820499997,218.79998994000198,54473.38798368 2023-01-05,06:13:26.000,5,11123187,-795,0,1672899205,13002.041875260002,218.79998994000198,54473.304138240004 2023-01-05,06:13:27.000,5,11123190,-795,0,1672899206,13001.987984779997,218.7506460299992,54473.36702232001 2023-01-05,06:13:28.000,5,11123202,-795,0,1672899207,13002.028402639997,218.7647442899979,54473.422919280005 2023-01-05,06:13:29.000,5,11123110,-795,0,1672899208,13002.014930019992,218.74359689999983,54473.4299064 2023-01-05,06:13:30.000,5,11123128,-795,0,1672899209,13001.987984779997,218.7506460299992,54473.36702232001 2023-01-05,06:13:31.000,5,11123119,-795,0,1672899210,13001.974512159992,218.7788425500039,54473.36702232001 2023-01-05,06:13:32.000,5,11123211,-795,0,1672899211,13001.967775849997,218.7647442899979,54473.38099656 2023-01-05,06:13:33.000,5,11123204,-795,0,1672899212,13001.880203820001,218.7506460299992,54473.21330568 2023-01-05,06:13:34.000,5,11123214,-795,0,1672899213,13001.886940129996,218.73654777000047,54473.325099600006 2023-01-05,06:13:35.000,5,11123180,-795,0,1672899214,13001.927357989996,218.7154003800024,54473.41593216001 2023-01-05,06:13:36.000,5,11123128,-795,0,1672899215,13001.765686549996,218.73654777000047,54473.325099600006 2023-01-05,06:13:37.000,5,11123158,-795,0,1672899216,13001.833049649991,218.7154003800024,54473.2202928 2023-01-05,06:13:38.000,5,11123123,-795,0,1672899217,13001.792631789991,218.7154003800024,54473.24824128001 2023-01-05,06:13:39.000,5,11123145,-795,0,1672899218,13001.77915917,218.67310559999896,54473.24125416 2023-01-05,06:13:40.000,5,11123155,-795,0,1672899219,13001.806104409996,218.65900734000024,54473.26920264 2023-01-05,06:13:41.000,5,11123174,-795,0,1672899220,13001.765686549996,218.69425299000432,54473.31811248001 2023-01-05,06:13:42.000,5,11123167,-795,0,1672899221,13001.73200499999,218.68015472999832,54473.325099600006 2023-01-05,06:13:43.000,5,11123182,-795,0,1672899222,13001.745477619996,218.65195821000088,54473.353048080004 2023-01-05,06:13:44.000,5,11123189,-795,0,1672899223,13001.75221392999,218.6167125600041,54473.422919280005 2023-01-05,06:13:45.000,5,11123195,-795,0,1672899224,13001.73200499999,218.62376169000345,54473.41593216001 2023-01-05,06:13:46.000,5,11123143,-795,0,1672899225,13001.664641899995,218.6308108200028,54473.31811248001 2023-01-05,06:13:47.000,5,11123149,-795,0,1672899226,13001.664641899995,218.60966343000473,54473.29715112001 2023-01-05,06:13:48.000,5,11123118,-795,0,1672899227,13001.63769666,218.60966343000473,54473.26920264 2023-01-05,06:13:49.000,5,11123120,-795,0,1672899228,13001.61748773,218.62376169000345,54473.33907384 2023-01-05,06:13:50.000,5,11123197,-795,0,1672899229,13001.61748773,218.6026142999981,54473.374009440005 2023-01-05,06:13:51.000,5,11123192,-795,0,1672899230,13001.61748773,218.6026142999981,54473.353048080004 2023-01-05,06:13:52.000,5,11123189,-795,0,1672899231,13001.55686094,218.6167125600041,54473.28317688 2023-01-05,06:13:53.000,5,11123165,-795,0,1672899232,13001.563597249995,218.58146691000002,54473.33907384 2023-01-05,06:13:54.000,5,11123157,-795,0,1672899233,13001.502970459995,218.57441778000066,54473.325099600006 2023-01-05,06:13:55.000,5,11123156,-795,0,1672899234,13001.50970676999,218.57441778000066,54473.33907384 2023-01-05,06:13:56.000,5,11123177,-795,0,1672899235,13001.482761529995,218.58851603999938,54473.33208672 2023-01-05,06:13:57.000,5,11123171,-795,0,1672899236,13001.482761529995,218.59556516999874,54473.33208672 2023-01-05,06:13:58.000,5,11123157,-795,0,1672899237,13001.49623415,218.57441778000066,54473.39497080001 2023-01-05,06:13:59.000,5,11123138,-795,0,1672899238,13001.43560736,218.57441778000066,54473.33208672 2023-01-05,06:14:00.000,5,11123185,-795,0,1672899239,13001.47602522,218.58146691000002,54473.33907384 2023-01-05,06:14:01.000,5,11123193,-795,0,1672899240,13001.45581629,218.57441778000066,54473.304138240004 2023-01-05,06:14:02.000,5,11123125,-795,0,1672899241,13001.334562709999,218.56031952000194,54473.14343448 2023-01-05,06:14:03.000,5,11123175,-795,0,1672899242,13001.321090089994,218.55327039000258,54473.157408720006 2023-01-05,06:14:04.000,5,11123153,-795,0,1672899243,13001.381716879994,218.55327039000258,54473.26221552 2023-01-05,06:14:05.000,5,11123188,-795,0,1672899244,13001.307617469989,218.53917213000386,54473.15042160001 2023-01-05,06:14:06.000,5,11123174,-795,0,1672899245,13001.32782639999,218.52507386999787,54473.17837008001 2023-01-05,06:14:07.000,5,11123155,-795,0,1672899246,13001.36824425999,218.5321230000045,54473.19234432 2023-01-05,06:14:08.000,5,11123171,-795,0,1672899247,13001.36824425999,218.5321230000045,54473.304138240004 2023-01-05,06:14:09.000,5,11123109,-795,0,1672899248,13001.354771639999,218.49687735000043,54473.2202928 2023-01-05,06:14:10.000,5,11123132,-795,0,1672899249,13001.321090089994,218.5180247399985,54473.255228400005 2023-01-05,06:14:11.000,5,11123171,-795,0,1672899250,13001.307617469989,218.47572996000235,54473.1853572 2023-01-05,06:14:12.000,5,11123111,-795,0,1672899251,13001.300881159994,218.4827790900017,54473.19234432 2023-01-05,06:14:13.000,5,11123162,-795,0,1672899252,13001.280672229994,218.49687735000043,54473.12247312 2023-01-05,06:14:14.000,5,11123145,-795,0,1672899253,13001.300881159994,218.48982822000107,54473.12946024001 2023-01-05,06:14:15.000,5,11123178,-795,0,1672899254,13001.34803532999,218.468680830003,54473.29715112001 2023-01-05,06:14:16.000,5,11123183,-795,0,1672899255,13001.334562709999,218.48982822000107,54473.290164 2023-01-05,06:14:17.000,5,11123152,-795,0,1672899256,13001.354771639999,218.46163170000364,54473.21330568 2023-01-05,06:14:18.000,5,11123155,-795,0,1672899257,13001.267199609989,218.43343517999892,54473.09452464 2023-01-05,06:14:19.000,5,11123124,-795,0,1672899258,13001.287408539989,218.39818953000213,54473.14343448 2023-01-05,06:14:20.000,5,11123190,-795,0,1672899259,13001.294144849999,218.36294387999806,54473.17138296 2023-01-05,06:14:21.000,5,11123134,-795,0,1672899260,13001.321090089994,218.4052386600015,54473.17138296 2023-01-05,06:14:22.000,5,11123151,-795,0,1672899261,13001.273935919999,218.39818953000213,54473.09452464 2023-01-05,06:14:23.000,5,11123163,-795,0,1672899262,13001.32782639999,218.29950171000382,54473.15042160001 2023-01-05,06:14:24.000,5,11123157,-795,0,1672899263,13001.341299019994,218.29950171000382,54473.22727992001 2023-01-05,06:14:25.000,5,11123146,-795,0,1672899264,13001.334562709999,218.2713051899991,54473.17837008001 2023-01-05,06:14:26.000,5,11123115,-795,0,1672899265,13001.294144849999,218.22901041000296,54473.115486 2023-01-05,06:14:27.000,5,11123168,-795,0,1672899266,13001.226781749989,218.25015780000103,54473.05260192 2023-01-05,06:14:28.000,5,11123213,-795,0,1672899267,13001.186363889989,218.21491215000424,54473.05958904001 2023-01-05,06:14:29.000,5,11123119,-795,0,1672899268,13001.199836509993,218.20081388999824,54473.12247312 2023-01-05,06:14:30.000,5,11123189,-795,0,1672899269,13001.220045439994,218.20081388999824,54473.255228400005 2023-01-05,06:14:31.000,5,11123179,-795,0,1672899270,13001.220045439994,218.16556824000145,54473.26920264 2023-01-05,06:14:32.000,5,11123136,-795,0,1672899271,13001.186363889989,218.19376475999888,54473.24824128001 2023-01-05,06:14:33.000,5,11123200,-795,0,1672899272,13001.112264479998,218.18671562999953,54473.09452464 2023-01-05,06:14:34.000,5,11123182,-795,0,1672899273,13001.092055549998,218.1585191100021,54473.1853572 2023-01-05,06:14:35.000,5,11123171,-795,0,1672899274,13001.105528169988,218.137371720004,54473.16439584 2023-01-05,06:14:36.000,5,11123215,-795,0,1672899275,13001.038165069993,218.16556824000145,54473.12946024001 2023-01-05,06:14:37.000,5,11123161,-795,0,1672899276,13000.943856730002,218.14442085000337,54472.68228456 2023-01-05,06:14:38.000,5,11123156,-795,0,1672899277,13000.950593039997,218.21491215000424,54472.968756480004 2023-01-05,06:14:39.000,5,11123153,-795,0,1672899278,13001.031428759998,218.14442085000337,54473.17837008001 2023-01-05,06:14:40.000,5,11123197,-795,0,1672899279,13000.991010899997,218.137371720004,54473.05260192 2023-01-05,06:14:41.000,5,11123171,-795,0,1672899280,13000.964065660002,218.08097868000186,54472.968756480004 2023-01-05,06:14:42.000,5,11123156,-795,0,1672899281,13000.856284699992,218.06688042000314,54472.84298832001 2023-01-05,06:14:43.000,5,11123202,-795,0,1672899282,13000.916911489992,218.06688042000314,54472.89189816001 2023-01-05,06:14:44.000,5,11123178,-795,0,1672899283,13000.863021010002,218.05278216000443,54472.95478224 2023-01-05,06:14:45.000,5,11123136,-795,0,1672899284,13000.869757319997,218.06688042000314,54472.94080800001 2023-01-05,06:14:46.000,5,11123179,-795,0,1672899285,13000.795657909992,218.08802781000122,54472.84997544 2023-01-05,06:14:47.000,5,11123194,-795,0,1672899286,13000.795657909992,218.0457330299978,54472.88491104 2023-01-05,06:14:48.000,5,11123147,-795,0,1672899287,13000.809130529997,218.010487380001,54473.03164056001 2023-01-05,06:14:49.000,5,11123131,-795,0,1672899288,13000.842812080002,218.03163476999907,54472.89888528 2023-01-05,06:14:50.000,5,11123184,-795,0,1672899289,13000.755240049992,217.98933999000292,54472.88491104 2023-01-05,06:14:51.000,5,11123184,-795,0,1672899290,13000.782185290002,217.98229086000356,54472.84997544 2023-01-05,06:14:52.000,5,11123169,-795,0,1672899291,13000.741767430001,217.9611434699982,54472.85696256 2023-01-05,06:14:53.000,5,11123161,-795,0,1672899292,13000.667668019996,217.9611434699982,54472.79407848001 2023-01-05,06:14:54.000,5,11123160,-795,0,1672899293,13000.667668019996,217.9611434699982,54472.8360012 2023-01-05,06:14:55.000,5,11123180,-795,0,1672899294,13000.701349570001,217.9258978200014,54472.9058724 2023-01-05,06:14:56.000,5,11123190,-795,0,1672899295,13000.667668019996,217.96819260000484,54472.919846640005 2023-01-05,06:14:57.000,5,11123120,-795,0,1672899296,13000.681140640001,217.9258978200014,54472.84997544 2023-01-05,06:14:58.000,5,11123183,-795,0,1672899297,13000.566623369996,217.93294695000077,54472.654336080006 2023-01-05,06:14:59.000,5,11123178,-795,0,1672899298,13000.566623369996,217.93999608000013,54472.71722016 2023-01-05,06:15:00.000,5,11123192,-795,0,1672899299,13000.55315074999,217.95409433999885,54472.77311712001 2023-01-05,06:15:01.000,5,11123174,-795,0,1672899300,13000.526205509996,217.93294695000077,54472.633374720004 2023-01-05,06:15:02.000,5,11123207,-795,0,1672899301,13000.55315074999,217.9611434699982,54472.69625880001 2023-01-05,06:15:03.000,5,11123141,-795,0,1672899302,13000.546414439996,217.93999608000013,54472.68228456 2023-01-05,06:15:04.000,5,11123151,-795,0,1672899303,13000.55988706,217.91884869000205,54472.79407848001 2023-01-05,06:15:05.000,5,11123148,-795,0,1672899304,13000.566623369996,217.91884869000205,54472.71023304 2023-01-05,06:15:06.000,5,11123171,-795,0,1672899305,13000.526205509996,217.93999608000013,54472.6613232 2023-01-05,06:15:07.000,5,11123184,-795,0,1672899306,13000.49926027,217.9752417300042,54472.52856792001 2023-01-05,06:15:08.000,5,11123180,-795,0,1672899307,13000.5194692,217.95409433999885,54472.50061944 2023-01-05,06:15:09.000,5,11123138,-795,0,1672899308,13000.55988706,217.95409433999885,54472.654336080006 2023-01-05,06:15:10.000,5,11123182,-795,0,1672899309,13000.566623369996,217.9611434699982,54472.71722016 2023-01-05,06:15:11.000,5,11123188,-795,0,1672899310,13000.593568609991,217.9752417300042,54472.7311944 2023-01-05,06:15:12.000,5,11123201,-795,0,1672899311,13000.573359679991,217.9752417300042,54472.752155760005 2023-01-05,06:15:13.000,5,11123097,-795,0,1672899312,13000.633986469991,217.9752417300042,54472.77311712001 2023-01-05,06:15:14.000,5,11123206,-795,0,1672899313,13000.53294181999,217.95409433999885,54472.54952928 2023-01-05,06:15:15.000,5,11123121,-795,0,1672899314,13000.613777539991,217.9611434699982,54472.64734896001 2023-01-05,06:15:16.000,5,11123209,-795,0,1672899315,13000.647459089996,217.9470452099995,54472.75914288 2023-01-05,06:15:17.000,5,11123183,-795,0,1672899316,13000.607041229996,217.9470452099995,54472.73818152 2023-01-05,06:15:18.000,5,11123261,-795,0,1672899317,13000.647459089996,217.9752417300042,54472.71722016 2023-01-05,06:15:19.000,5,11123164,-795,0,1672899318,13000.667668019996,217.95409433999885,54472.61940048 2023-01-05,06:15:20.000,5,11123142,-795,0,1672899319,13000.660931710001,217.95409433999885,54472.72420728001 2023-01-05,06:15:21.000,5,11123090,-795,0,1672899320,13000.586832299996,217.93999608000013,54472.56350352 2023-01-05,06:15:22.000,5,11123218,-795,0,1672899321,13000.566623369996,217.91884869000205,54472.486645200006 2023-01-05,06:15:23.000,5,11123130,-795,0,1672899322,13000.593568609991,217.93999608000013,54472.5215808 2023-01-05,06:15:24.000,5,11123166,-795,0,1672899323,13000.593568609991,217.90475043000333,54472.61940048 2023-01-05,06:15:25.000,5,11123153,-795,0,1672899324,13000.593568609991,217.9117995600027,54472.64734896001 2023-01-05,06:15:26.000,5,11123146,-795,0,1672899325,13000.573359679991,217.90475043000333,54472.54952928 2023-01-05,06:15:27.000,5,11123166,-795,0,1672899326,13000.62051385,217.8624556499999,54472.5215808 2023-01-05,06:15:28.000,5,11123146,-795,0,1672899327,13000.58009599,217.83425913000247,54472.40978688001 2023-01-05,06:15:29.000,5,11123128,-795,0,1672899328,13000.593568609991,217.8624556499999,54472.54952928 2023-01-05,06:15:30.000,5,11123168,-795,0,1672899329,13000.627250159996,217.84835739000118,54472.50760656001 2023-01-05,06:15:31.000,5,11123129,-795,0,1672899330,13000.607041229996,217.8272100000031,54472.52856792001 2023-01-05,06:15:32.000,5,11123156,-795,0,1672899331,13000.586832299996,217.88360303999798,54472.416774000005 2023-01-05,06:15:33.000,5,11123124,-795,0,1672899332,13000.546414439996,217.84835739000118,54472.40279976 2023-01-05,06:15:34.000,5,11123175,-795,0,1672899333,13000.654195399991,217.83425913000247,54472.64036184 2023-01-05,06:15:35.000,5,11123175,-795,0,1672899334,13000.660931710001,217.82016087000375,54472.62638760001 2023-01-05,06:15:36.000,5,11123215,-795,0,1672899335,13000.627250159996,217.7990134799984,54472.5215808 2023-01-05,06:15:37.000,5,11123085,-795,0,1672899336,13000.586832299996,217.80606260999775,54472.44472248 2023-01-05,06:15:38.000,5,11123116,-795,0,1672899337,13000.49252395999,217.83425913000247,54472.430748239996 2023-01-05,06:15:39.000,5,11123130,-795,0,1672899338,13000.526205509996,217.80606260999775,54472.22812176 2023-01-05,06:15:40.000,5,11123112,-795,0,1672899339,13000.62051385,217.7990134799984,54472.44472248 2023-01-05,06:15:41.000,5,11123160,-795,0,1672899340,13000.647459089996,217.77081696000096,54472.47267096 2023-01-05,06:15:42.000,5,11123136,-795,0,1672899341,13000.607041229996,217.78491521999968,54472.37485128 2023-01-05,06:15:43.000,5,11123152,-795,0,1672899342,13000.62051385,217.74262044000352,54472.40978688001 2023-01-05,06:15:44.000,5,11123162,-795,0,1672899343,13000.607041229996,217.7637678300016,54472.37485128 2023-01-05,06:15:45.000,5,11123153,-795,0,1672899344,13000.58009599,217.74262044000352,54472.297992960004 2023-01-05,06:15:46.000,5,11123186,-795,0,1672899345,13000.586832299996,217.7637678300016,54472.2770316 2023-01-05,06:15:47.000,5,11123157,-795,0,1672899346,13000.62051385,217.75671870000224,54472.27004448001 2023-01-05,06:15:48.000,5,11123171,-795,0,1672899347,13000.62051385,217.73557131000416,54472.31196720001 2023-01-05,06:15:49.000,5,11123193,-795,0,1672899348,13000.735031119992,217.77786609000032,54472.40978688001 2023-01-05,06:15:50.000,5,11123149,-795,0,1672899349,13000.714822189992,217.74966957000288,54472.47965808001 2023-01-05,06:15:51.000,5,11123153,-795,0,1672899350,13000.748503739997,217.74966957000288,54472.465683840004 2023-01-05,06:15:52.000,5,11123181,-795,0,1672899351,13000.755240049992,217.79196434999903,54472.43773536001 2023-01-05,06:15:53.000,5,11123132,-795,0,1672899352,13000.761976360001,217.74966957000288,54472.32594144 2023-01-05,06:15:54.000,5,11123143,-795,0,1672899353,13000.768712669997,217.77081696000096,54472.40978688001 2023-01-05,06:15:55.000,5,11123170,-795,0,1672899354,13000.856284699992,217.78491521999968,54472.416774000005 2023-01-05,06:15:56.000,5,11123242,-795,0,1672899355,13000.822603150002,217.79196434999903,54472.44472248 2023-01-05,06:15:57.000,5,11123202,-795,0,1672899356,13000.822603150002,217.7990134799984,54472.318954320006 2023-01-05,06:15:58.000,5,11123208,-795,0,1672899357,13000.836075769992,217.7990134799984,54472.33292856 2023-01-05,06:15:59.000,5,11123196,-795,0,1672899358,13000.896702559992,217.85540652000054,54472.44472248 2023-01-05,06:16:00.000,5,11123160,-795,0,1672899359,13000.910175179997,217.8624556499999,54472.44472248 2023-01-05,06:16:01.000,5,11123201,-795,0,1672899360,13000.937120419992,217.83425913000247,54472.40978688001 2023-01-05,06:16:02.000,5,11123178,-795,0,1672899361,13000.876493629992,217.89770130000397,54472.17222480001 2023-01-05,06:16:03.000,5,11123193,-795,0,1672899362,13000.856284699992,217.9117995600027,54472.25607024 2023-01-05,06:16:04.000,5,11123167,-795,0,1672899363,13000.876493629992,217.91884869000205,54472.30498008 2023-01-05,06:16:05.000,5,11123147,-795,0,1672899364,13000.903438870002,217.89770130000397,54472.28401872 2023-01-05,06:16:06.000,5,11123198,-795,0,1672899365,13000.896702559992,217.91884869000205,54472.2770316 2023-01-05,06:16:07.000,5,11123195,-795,0,1672899366,13000.903438870002,217.9470452099995,54472.249083120005 2023-01-05,06:16:08.000,5,11123226,-795,0,1672899367,13000.950593039997,217.93294695000077,54472.35388992 2023-01-05,06:16:09.000,5,11123106,-795,0,1672899368,13000.957329349993,217.91884869000205,54472.297992960004 2023-01-05,06:16:10.000,5,11123200,-795,0,1672899369,13000.950593039997,217.91884869000205,54472.23510888 2023-01-05,06:16:11.000,5,11123169,-795,0,1672899370,13000.977538279993,217.9258978200014,54472.2770316 2023-01-05,06:16:12.000,5,11123166,-795,0,1672899371,13000.916911489992,217.9117995600027,54472.15825056 2023-01-05,06:16:13.000,5,11123189,-795,0,1672899372,13000.930384109997,217.93294695000077,54472.17222480001 2023-01-05,06:16:14.000,5,11123145,-795,0,1672899373,13000.970801969997,217.93294695000077,54472.28401872 2023-01-05,06:16:15.000,5,11123212,-795,0,1672899374,13001.011219829998,217.93294695000077,54472.33991568001 2023-01-05,06:16:16.000,5,11123202,-795,0,1672899375,13001.044901380003,217.9470452099995,54472.297992960004 2023-01-05,06:16:17.000,5,11123120,-795,0,1672899376,13000.970801969997,217.99638912000228,54472.16523768 2023-01-05,06:16:18.000,5,11123127,-795,0,1672899377,13001.011219829998,217.9752417300042,54472.200173280005 2023-01-05,06:16:19.000,5,11123167,-795,0,1672899378,13001.011219829998,218.010487380001,54472.2071604 2023-01-05,06:16:20.000,5,11123194,-795,0,1672899379,13001.017956139993,218.0245856399997,54472.23510888 2023-01-05,06:16:21.000,5,11123194,-795,0,1672899380,13001.051637689998,217.98229086000356,54472.21414752 2023-01-05,06:16:22.000,5,11123148,-795,0,1672899381,13001.031428759998,218.03868389999843,54472.17222480001 2023-01-05,06:16:23.000,5,11123172,-795,0,1672899382,13001.031428759998,218.01753651000035,54472.17921192 2023-01-05,06:16:24.000,5,11123149,-795,0,1672899383,13001.065110310003,218.00343825000164,54472.23510888 2023-01-05,06:16:25.000,5,11123173,-795,0,1672899384,13001.112264479998,218.03163476999907,54472.2770316 2023-01-05,06:16:26.000,5,11123160,-795,0,1672899385,13001.105528169988,218.03163476999907,54472.23510888 2023-01-05,06:16:27.000,5,11123147,-795,0,1672899386,13001.119000789993,218.03163476999907,54472.31196720001 2023-01-05,06:16:28.000,5,11123181,-795,0,1672899387,13001.058373999993,218.0457330299978,54472.14427632001 2023-01-05,06:16:29.000,5,11123191,-795,0,1672899388,13001.112264479998,218.0457330299978,54472.15825056 2023-01-05,06:16:30.000,5,11123203,-795,0,1672899389,13001.166154959988,218.06688042000314,54472.28401872 2023-01-05,06:16:31.000,5,11123215,-795,0,1672899390,13001.206572819989,218.08097868000186,54472.2770316 2023-01-05,06:16:32.000,5,11123153,-795,0,1672899391,13001.193100199998,218.08802781000122,54472.18619904 2023-01-05,06:16:33.000,5,11123157,-795,0,1672899392,13001.226781749989,218.09507694000058,54472.28401872 2023-01-05,06:16:34.000,5,11123144,-795,0,1672899393,13001.172891269998,218.1091751999993,54472.263057359996 2023-01-05,06:16:35.000,5,11123175,-795,0,1672899394,13001.166154959988,218.13032259000465,54472.22812176 2023-01-05,06:16:36.000,5,11123161,-795,0,1672899395,13001.152682339998,218.09507694000058,54472.10934072 2023-01-05,06:16:37.000,5,11123236,-795,0,1672899396,13001.166154959988,218.1091751999993,54472.06043088 2023-01-05,06:16:38.000,5,11123153,-795,0,1672899397,13001.166154959988,218.12327345999802,54472.22113464001 2023-01-05,06:16:39.000,5,11123184,-555,0,1672899398,13001.186363889989,218.11622432999866,54472.24209600001 2023-01-05,06:16:40.000,5,11123170,-795,0,1672899399,13001.092055549998,218.09507694000058,54472.032482400005 2023-01-05,06:16:41.000,5,11123105,-795,0,1672899400,13001.267199609989,218.11622432999866,54472.37485128 2023-01-05,06:16:42.000,5,11123164,-795,0,1672899401,13001.179627579993,218.1585191100021,54472.21414752 2023-01-05,06:16:43.000,5,11123164,-795,0,1672899402,13001.193100199998,218.1726173700008,54472.2071604 2023-01-05,06:16:44.000,5,11123193,-795,0,1672899403,13001.220045439994,218.20786302000488,54472.2770316 2023-01-05,06:16:45.000,5,11123175,-795,0,1672899404,13001.179627579993,218.2219612800036,54472.27004448001 2023-01-05,06:16:46.000,5,11123149,-795,0,1672899405,13001.139209719993,218.21491215000424,54472.19318616001 2023-01-05,06:16:47.000,5,11123174,-795,0,1672899406,13001.166154959988,218.18671562999953,54472.318954320006 2023-01-05,06:16:48.000,5,11123193,-795,0,1672899407,13001.206572819989,218.20081388999824,54472.40279976 2023-01-05,06:16:49.000,5,11123152,-795,0,1672899408,13001.206572819989,218.16556824000145,54472.36087704001 2023-01-05,06:16:50.000,5,11123185,-795,0,1672899409,13001.186363889989,218.21491215000424,54472.31196720001 2023-01-05,06:16:51.000,5,11123172,-795,0,1672899410,13001.206572819989,218.23605954000232,54472.32594144 2023-01-05,06:16:52.000,5,11123162,-795,0,1672899411,13001.112264479998,218.25015780000103,54472.17921192 2023-01-05,06:16:53.000,5,11123140,-795,0,1672899412,13001.132473409998,218.25015780000103,54472.25607024 2023-01-05,06:16:54.000,5,11123165,-795,0,1672899413,13001.159418649993,218.25015780000103,54472.39581264 2023-01-05,06:16:55.000,5,11123194,-795,0,1672899414,13001.213309129998,218.26425605999975,54472.43773536001 2023-01-05,06:16:56.000,5,11123175,-795,0,1672899415,13001.186363889989,218.30655084000318,54472.36087704001 2023-01-05,06:16:57.000,5,11123176,-795,0,1672899416,13001.166154959988,218.29950171000382,54472.263057359996 2023-01-05,06:16:58.000,5,11123187,-795,0,1672899417,13001.193100199998,218.34884561999934,54472.38882552001 2023-01-05,06:16:59.000,5,11123147,-795,0,1672899418,13001.206572819989,218.34179648999998,54472.416774000005 2023-01-05,06:17:00.000,5,11123195,-795,0,1672899419,13001.159418649993,218.36294387999806,54472.367864160005 2023-01-05,06:17:01.000,5,11123169,-795,0,1672899420,13001.179627579993,218.34884561999934,54472.38882552001 2023-01-05,06:17:02.000,5,11123192,-795,0,1672899421,13001.159418649993,218.4052386600015,54472.367864160005 2023-01-05,06:17:03.000,5,11123172,-795,0,1672899422,13001.125737099988,218.4052386600015,54472.33292856 2023-01-05,06:17:04.000,5,11123193,-795,0,1672899423,13001.193100199998,218.44048430999828,54472.42376112 2023-01-05,06:17:05.000,5,11123174,-795,0,1672899424,13001.179627579993,218.4052386600015,54472.43773536001 2023-01-05,06:17:06.000,5,11123161,-795,0,1672899425,13001.112264479998,218.468680830003,54472.32594144 2023-01-05,06:17:07.000,5,11123189,-795,0,1672899426,13001.139209719993,218.44048430999828,54472.47965808001 2023-01-05,06:17:08.000,5,11123169,-795,0,1672899427,13001.038165069993,218.47572996000235,54472.37485128 2023-01-05,06:17:09.000,5,11123134,-795,0,1672899428,13001.051637689998,218.468680830003,54472.40279976 2023-01-05,06:17:10.000,5,11123175,-795,0,1672899429,13001.044901380003,218.51097560999915,54472.57049064 2023-01-05,06:17:11.000,5,11123148,-795,0,1672899430,13001.051637689998,218.5321230000045,54472.54952928 2023-01-05,06:17:12.000,5,11123198,-795,0,1672899431,13000.957329349993,218.54622126000322,54472.44472248 2023-01-05,06:17:13.000,5,11123118,-795,0,1672899432,13000.984274590002,218.54622126000322,54472.50061944 2023-01-05,06:17:14.000,5,11123149,-795,0,1672899433,13000.957329349993,218.55327039000258,54472.50061944 2023-01-05,06:17:15.000,5,11123147,-795,0,1672899434,13000.950593039997,218.59556516999874,54472.54952928 2023-01-05,06:17:16.000,5,11123188,-795,0,1672899435,13000.903438870002,218.60966343000473,54472.416774000005 2023-01-05,06:17:17.000,5,11123195,-795,0,1672899436,13000.896702559992,218.59556516999874,54472.50760656001 2023-01-05,06:17:18.000,5,11123172,-795,0,1672899437,13000.896702559992,218.65900734000024,54472.64734896001 2023-01-05,06:17:19.000,5,11123223,-795,0,1672899438,13000.836075769992,218.67310559999896,54472.57049064 2023-01-05,06:17:20.000,5,11123184,-795,0,1672899439,13000.822603150002,218.70835125000303,54472.64036184 2023-01-05,06:17:21.000,5,11123145,-795,0,1672899440,13000.815866839992,218.67310559999896,54472.60542624001 2023-01-05,06:17:22.000,5,11123166,-795,0,1672899441,13000.735031119992,218.73654777000047,54472.45869672001 2023-01-05,06:17:23.000,5,11123193,-795,0,1672899442,13000.687876949996,218.7506460299992,54472.43773536001 2023-01-05,06:17:24.000,5,11123187,-795,0,1672899443,13000.687876949996,218.7647442899979,54472.50061944 2023-01-05,06:17:25.000,5,11123147,-795,0,1672899444,13000.613777539991,218.7294986400011,54472.44472248 2023-01-05,06:17:26.000,5,11123172,-795,0,1672899445,13000.58009599,218.7788425500039,54472.40978688001 2023-01-05,06:17:27.000,5,11123181,-795,0,1672899446,13000.58009599,218.82113733000006,54472.43773536001 2023-01-05,06:17:28.000,5,11123169,-795,0,1672899447,13000.573359679991,218.79294081000262,54472.49363232 2023-01-05,06:17:29.000,5,11123175,-795,0,1672899448,13000.5194692,218.82818645999942,54472.3469028 2023-01-05,06:17:30.000,5,11123167,-795,0,1672899449,13000.546414439996,218.80703907000134,54472.43773536001 2023-01-05,06:17:31.000,5,11123186,-795,0,1672899450,13000.53967813,218.85638298000413,54472.430748239996 2023-01-05,06:17:32.000,5,11123178,-795,0,1672899451,13000.51273288999,218.8775303700022,54472.367864160005 2023-01-05,06:17:33.000,5,11123190,-795,0,1672899452,13000.49926027,218.89867776000028,54472.367864160005 2023-01-05,06:17:34.000,5,11123144,-795,0,1672899453,13000.53967813,218.94802167000307,54472.51459368 2023-01-05,06:17:35.000,5,11123130,-795,0,1672899454,13000.55315074999,218.94802167000307,54472.54254216 2023-01-05,06:17:36.000,5,11123176,-795,0,1672899455,13000.505996579996,218.9973655799986,54472.49363232 2023-01-05,06:17:37.000,5,11123161,-795,0,1672899456,13000.45884241,219.00441470999795,54472.416774000005 2023-01-05,06:17:38.000,5,11123194,-795,0,1672899457,13000.47905134,219.03966036000202,54472.50061944 2023-01-05,06:17:39.000,5,11123215,-795,0,1672899458,13000.49252395999,219.03261123000266,54472.535555040005 2023-01-05,06:17:40.000,5,11123212,-795,0,1672899459,13000.45210609999,219.0890042700048,54472.584464880005 2023-01-05,06:17:41.000,5,11123145,-795,0,1672899460,13000.39147930999,219.06785687999945,54472.31196720001 2023-01-05,06:17:42.000,5,11123177,-795,0,1672899461,13000.425160859995,219.09605340000417,54472.47965808001 2023-01-05,06:17:43.000,5,11123196,-795,0,1672899462,13000.45210609999,219.11015166000288,54472.49363232 2023-01-05,06:17:44.000,5,11123177,-795,0,1672899463,13000.485787649995,219.1735938300044,54472.54952928 2023-01-05,06:17:45.000,5,11123108,-795,0,1672899464,13000.5194692,219.21588861000055,54472.57049064 2023-01-05,06:17:46.000,5,11123179,-795,0,1672899465,13000.51273288999,219.18064296000375,54472.57747776001 2023-01-05,06:17:47.000,5,11123156,-795,0,1672899466,13000.43863348,219.2088394800012,54472.43773536001 2023-01-05,06:17:48.000,5,11123198,-795,0,1672899467,13000.47231502999,219.21588861000055,54472.50061944 2023-01-05,06:17:49.000,5,11123179,-795,0,1672899468,13000.526205509996,219.22998686999927,54472.60542624001 2023-01-05,06:17:50.000,5,11123137,-795,0,1672899469,13000.5194692,219.28637991000141,54472.654336080006 2023-01-05,06:17:51.000,5,11123165,-795,0,1672899470,13000.526205509996,219.28637991000141,54472.62638760001 2023-01-05,06:17:52.000,5,11123172,-795,0,1672899471,13000.53294181999,219.29342904000077,54472.535555040005 2023-01-05,06:17:53.000,5,11123120,-795,0,1672899472,13000.55988706,219.32867469000485,54472.633374720004 2023-01-05,06:17:54.000,5,11123161,-795,0,1672899473,13000.586832299996,219.32867469000485,54472.57747776001 2023-01-05,06:17:55.000,5,11123173,-795,0,1672899474,13000.526205509996,219.35687121000228,54472.57747776001 2023-01-05,06:17:56.000,5,11123180,-795,0,1672899475,13000.55315074999,219.39211685999908,54472.61940048 2023-01-05,06:17:57.000,5,11123182,-795,0,1672899476,13000.546414439996,219.41326425000443,54472.584464880005 2023-01-05,06:17:58.000,5,11123180,-795,0,1672899477,13000.640722780001,219.42736251000315,54472.78010424 2023-01-05,06:17:59.000,5,11123168,-795,0,1672899478,13000.647459089996,219.4062151199978,54472.81503984001 2023-01-05,06:18:00.000,5,11123198,-795,0,1672899479,13000.640722780001,219.44850990000123,54472.84997544 2023-01-05,06:18:01.000,5,11123158,-795,0,1672899480,13000.667668019996,219.47670641999866,54472.77311712001 2023-01-05,06:18:02.000,5,11123216,-795,0,1672899481,13000.607041229996,219.46260815999995,54472.73818152 2023-01-05,06:18:03.000,5,11123159,-795,0,1672899482,13000.593568609991,219.49080468000466,54472.766129999996 2023-01-05,06:18:04.000,5,11123156,-795,0,1672899483,13000.62051385,219.49080468000466,54472.80805272 2023-01-05,06:18:05.000,5,11123161,-795,0,1672899484,13000.62051385,219.51195207000274,54472.77311712001 2023-01-05,06:18:06.000,5,11123187,-795,0,1672899485,13000.593568609991,219.5190012000021,54472.68228456 2023-01-05,06:18:07.000,5,11123180,-795,0,1672899486,13000.627250159996,219.5542468499989,54472.68228456 2023-01-05,06:18:08.000,5,11123156,-795,0,1672899487,13000.667668019996,219.54719771999953,54472.84997544 2023-01-05,06:18:09.000,5,11123104,-795,0,1672899488,13000.647459089996,219.56129597999825,54472.78010424 2023-01-05,06:18:10.000,5,11123199,-795,0,1672899489,13000.654195399991,219.5330994600008,54472.72420728001 2023-01-05,06:18:11.000,5,11123187,-795,0,1672899490,13000.647459089996,219.56129597999825,54472.801065600004 2023-01-05,06:18:12.000,5,11123172,-795,0,1672899491,13000.62051385,219.62473814999976,54472.61940048 2023-01-05,06:18:13.000,5,11123144,-795,0,1672899492,13000.613777539991,219.65293467000447,54472.68228456 2023-01-05,06:18:14.000,5,11123166,-795,0,1672899493,13000.593568609991,219.63178727999912,54472.66831032 2023-01-05,06:18:15.000,5,11123162,-795,0,1672899494,13000.660931710001,219.64588553999783,54472.91285952001 2023-01-05,06:18:16.000,5,11123180,-795,0,1672899495,13000.660931710001,219.63883640999848,54472.88491104 2023-01-05,06:18:17.000,5,11123093,-795,0,1672899496,13000.640722780001,219.64588553999783,54472.88491104 2023-01-05,06:18:18.000,5,11123156,-795,0,1672899497,13000.566623369996,219.64588553999783,54472.7311944 2023-01-05,06:18:19.000,5,11123170,-795,0,1672899498,13000.55315074999,219.65998380000383,54472.633374720004 2023-01-05,06:18:20.000,5,11123133,-795,0,1672899499,13000.58009599,219.6811311900019,54472.822026960006 2023-01-05,06:18:21.000,5,11123182,-795,0,1672899500,13000.55315074999,219.70227857999998,54472.81503984001 2023-01-05,06:18:22.000,5,11123174,-795,0,1672899501,13000.53967813,219.7163768399987,54472.801065600004 2023-01-05,06:18:23.000,5,11123142,-795,0,1672899502,13000.485787649995,219.73752423000406,54472.80805272 2023-01-05,06:18:24.000,5,11123162,-795,0,1672899503,13000.53967813,219.73752423000406,54472.9058724 2023-01-05,06:18:25.000,5,11123153,-795,0,1672899504,13000.53294181999,219.79391726999893,54472.870936800005 2023-01-05,06:18:26.000,5,11123170,-795,0,1672899505,13000.5194692,219.75162249000277,54472.822026960006 2023-01-05,06:18:27.000,5,11123184,-795,0,1672899506,13000.43189716999,219.7657207500015,54472.766129999996 2023-01-05,06:18:28.000,5,11123178,-795,0,1672899507,13000.43863348,219.78686813999957,54472.7311944 2023-01-05,06:18:29.000,5,11123194,-795,0,1672899508,13000.425160859995,219.77276988000085,54472.92683376 2023-01-05,06:18:30.000,5,11123157,-795,0,1672899509,13000.465578719995,219.79391726999893,54472.94080800001 2023-01-05,06:18:31.000,5,11123181,-795,0,1672899510,13000.445369789995,219.7798190100002,54472.89888528 2023-01-05,06:18:32.000,5,11123184,-795,0,1672899511,13000.384742999995,219.78686813999957,54472.82901408 2023-01-05,06:18:33.000,5,11123143,-795,0,1672899512,13000.404951929995,219.77276988000085,54472.95478224 2023-01-05,06:18:34.000,5,11123152,-795,0,1672899513,13000.39821562,219.81506466000428,54472.89888528 2023-01-05,06:18:35.000,5,11123153,-795,0,1672899514,13000.384742999995,219.78686813999957,54472.94080800001 2023-01-05,06:18:36.000,5,11123179,-795,0,1672899515,13000.33085251999,219.7657207500015,54472.822026960006 2023-01-05,06:18:37.000,5,11123207,-795,0,1672899516,13000.33758883,219.81506466000428,54472.94080800001 2023-01-05,06:18:38.000,5,11123178,-795,0,1672899517,13000.425160859995,219.8644085699998,54473.101511759996 2023-01-05,06:18:39.000,5,11123174,-795,0,1672899518,13000.404951929995,219.79391726999893,54473.14343448 2023-01-05,06:18:40.000,5,11123159,-795,0,1672899519,13000.43189716999,219.79391726999893,54473.12946024001 2023-01-05,06:18:41.000,5,11123131,-795,0,1672899520,13000.37800669,219.82211379000364,54473.05260192 2023-01-05,06:18:42.000,5,11123183,-795,0,1672899521,13000.20959893999,219.82211379000364,54472.79407848001 2023-01-05,06:18:43.000,5,11123171,-795,0,1672899522,13000.35106144999,219.84326118000172,54472.95478224 2023-01-05,06:18:44.000,5,11123200,-795,0,1672899523,13000.41842455,219.83621205000236,54473.038627680005 2023-01-05,06:18:45.000,5,11123111,-795,0,1672899524,13000.364534069995,219.81506466000428,54473.01067920001 2023-01-05,06:18:46.000,5,11123137,-795,0,1672899525,13000.33758883,219.85735944000044,54472.919846640005 2023-01-05,06:18:47.000,5,11123158,-795,0,1672899526,13000.29043465999,219.80801552999765,54472.870936800005 2023-01-05,06:18:48.000,5,11123180,-795,0,1672899527,13000.37127037999,219.829162920003,54472.96176936001 2023-01-05,06:18:49.000,5,11123147,-795,0,1672899528,13000.39147930999,219.85031031000108,54473.038627680005 2023-01-05,06:18:50.000,5,11123168,-795,0,1672899529,13000.404951929995,219.84326118000172,54473.038627680005 2023-01-05,06:18:51.000,5,11123187,-795,0,1672899530,13000.41168823999,219.85735944000044,54473.07356328 2023-01-05,06:18:52.000,5,11123139,-795,0,1672899531,13000.41168823999,219.84326118000172,54472.870936800005 2023-01-05,06:18:53.000,5,11123155,-795,0,1672899532,13000.39147930999,219.85735944000044,54472.94080800001 2023-01-05,06:18:54.000,5,11123142,-795,0,1672899533,13000.45884241,219.85735944000044,54473.02465344 2023-01-05,06:18:55.000,5,11123191,-795,0,1672899534,13000.445369789995,219.82211379000364,54473.08055040001 2023-01-05,06:18:56.000,5,11123175,-795,0,1672899535,13000.45884241,219.87145769999916,54473.03164056001 2023-01-05,06:18:57.000,5,11123152,-795,0,1672899536,13000.404951929995,219.8644085699998,54472.870936800005 2023-01-05,06:18:58.000,5,11123114,-795,0,1672899537,13000.47231502999,219.85735944000044,54472.92683376 2023-01-05,06:18:59.000,5,11123170,-795,0,1672899538,13000.45210609999,219.83621205000236,54472.919846640005 2023-01-05,06:19:00.000,5,11123179,-795,0,1672899539,13000.47905134,219.85031031000108,54472.94080800001 2023-01-05,06:19:01.000,5,11123137,-795,0,1672899540,13000.43189716999,219.85031031000108,54472.95478224 2023-01-05,06:19:02.000,5,11123177,-795,0,1672899541,13000.404951929995,219.83621205000236,54472.86394968001 2023-01-05,06:19:03.000,5,11123183,-795,0,1672899542,13000.425160859995,219.82211379000364,54472.96176936001 2023-01-05,06:19:04.000,5,11123187,-795,0,1672899543,13000.49252395999,219.829162920003,54473.0456148 2023-01-05,06:19:05.000,5,11123185,-795,0,1672899544,13000.45884241,219.8009663999983,54473.02465344 2023-01-05,06:19:06.000,5,11123203,-795,0,1672899545,13000.465578719995,219.8009663999983,54472.968756480004 2023-01-05,06:19:07.000,5,11123168,-795,0,1672899546,13000.41168823999,219.7657207500015,54472.87792392 2023-01-05,06:19:08.000,5,11123168,-795,0,1672899547,13000.384742999995,219.81506466000428,54472.84997544 2023-01-05,06:19:09.000,5,11123188,-795,0,1672899548,13000.43189716999,219.78686813999957,54472.92683376 2023-01-05,06:19:10.000,5,11123179,-795,0,1672899549,13000.45210609999,219.8009663999983,54472.95478224 2023-01-05,06:19:11.000,5,11123161,-795,0,1672899550,13000.425160859995,219.79391726999893,54472.95478224 2023-01-05,06:19:12.000,5,11123148,-795,0,1672899551,13000.41842455,219.82211379000364,54472.89888528 2023-01-05,06:19:13.000,5,11123155,-795,0,1672899552,13000.45210609999,219.78686813999957,54473.01067920001 2023-01-05,06:19:14.000,5,11123189,-795,0,1672899553,13000.425160859995,219.77276988000085,54472.91285952001 2023-01-05,06:19:15.000,5,11123178,-795,0,1672899554,13000.43189716999,219.78686813999957,54472.95478224 2023-01-05,06:19:16.000,5,11123133,-795,0,1672899555,13000.39821562,219.78686813999957,54472.80805272 2023-01-05,06:19:17.000,5,11123148,-795,0,1672899556,13000.41168823999,219.77276988000085,54472.86394968001 2023-01-05,06:19:18.000,5,11123145,-795,0,1672899557,13000.47231502999,219.7657207500015,54473.02465344 2023-01-05,06:19:19.000,5,11123187,-795,0,1672899558,13000.51273288999,219.75867162000213,54473.03164056001 2023-01-05,06:19:20.000,5,11123180,-795,0,1672899559,13000.526205509996,219.75867162000213,54473.038627680005 2023-01-05,06:19:21.000,5,11123173,-795,0,1672899560,13000.55315074999,219.7304751000047,54473.02465344 2023-01-05,06:19:22.000,5,11123107,-795,0,1672899561,13000.49252395999,219.73752423000406,54472.82901408 2023-01-05,06:19:23.000,5,11123119,-795,0,1672899562,13000.51273288999,219.7163768399987,54472.9058724 2023-01-05,06:19:24.000,5,11123157,-795,0,1672899563,13000.55315074999,219.7304751000047,54472.94080800001 2023-01-05,06:19:25.000,5,11123181,-795,0,1672899564,13000.586832299996,219.72342596999806,54472.98273072001 2023-01-05,06:19:26.000,5,11123169,-795,0,1672899565,13000.58009599,219.73752423000406,54472.94779512 2023-01-05,06:19:27.000,5,11123186,-795,0,1672899566,13000.593568609991,219.70932770999934,54472.98273072001 2023-01-05,06:19:28.000,5,11123137,-795,0,1672899567,13000.62051385,219.69522945000062,54473.03164056001 2023-01-05,06:19:29.000,5,11123090,-795,0,1672899568,13000.627250159996,219.70932770999934,54473.00369208 2023-01-05,06:19:30.000,5,11123145,-795,0,1672899569,13000.627250159996,219.70227857999998,54472.919846640005 2023-01-05,06:19:31.000,5,11123187,-795,0,1672899570,13000.627250159996,219.7163768399987,54472.99670496 2023-01-05,06:19:32.000,5,11123146,-795,0,1672899571,13000.593568609991,219.72342596999806,54472.81503984001 2023-01-05,06:19:33.000,5,11123164,-795,0,1672899572,13000.60030492,219.70932770999934,54472.84997544 2023-01-05,06:19:34.000,5,11123170,-795,0,1672899573,13000.667668019996,219.70932770999934,54472.989717840006 2023-01-05,06:19:35.000,5,11123142,-795,0,1672899574,13000.681140640001,219.68818032000127,54473.0456148 2023-01-05,06:19:36.000,5,11123190,-795,0,1672899575,13000.681140640001,219.70227857999998,54473.05260192 2023-01-05,06:19:37.000,5,11123135,-795,0,1672899576,13000.640722780001,219.67408206000255,54472.933820879996 2023-01-05,06:19:38.000,5,11123142,-795,0,1672899577,13000.674404329991,219.6811311900019,54472.92683376 2023-01-05,06:19:39.000,5,11123177,-795,0,1672899578,13000.701349570001,219.67408206000255,54473.03164056001 2023-01-05,06:19:40.000,5,11123125,-795,0,1672899579,13000.714822189992,219.70227857999998,54472.98273072001 2023-01-05,06:19:41.000,5,11123143,-795,0,1672899580,13000.735031119992,219.70932770999934,54472.98273072001 2023-01-05,06:19:42.000,5,11123184,-795,0,1672899581,13000.728294809996,219.68818032000127,54472.81503984001 2023-01-05,06:19:43.000,5,11123138,-795,0,1672899582,13000.607041229996,219.65998380000383,54472.73818152 2023-01-05,06:19:44.000,5,11123203,-795,0,1672899583,13000.782185290002,219.64588553999783,54472.94779512 2023-01-05,06:19:45.000,5,11123154,-795,0,1672899584,13000.802394220002,219.61063989000104,54472.89189816001 2023-01-05,06:19:46.000,5,11123176,-795,0,1672899585,13000.788921599997,219.58949250000296,54472.81503984001 2023-01-05,06:19:47.000,5,11123122,-795,0,1672899586,13000.782185290002,219.56129597999825,54472.71722016 2023-01-05,06:19:48.000,5,11123169,-795,0,1672899587,13000.748503739997,219.57539424000424,54472.67529744001 2023-01-05,06:19:49.000,5,11123162,-795,0,1672899588,13000.802394220002,219.56129597999825,54472.78709136 2023-01-05,06:19:50.000,5,11123173,-795,0,1672899589,13000.842812080002,219.56834511000488,54472.801065600004 2023-01-05,06:19:51.000,5,11123182,-795,0,1672899590,13000.815866839992,219.5330994600008,54472.78010424 2023-01-05,06:19:52.000,5,11123147,-795,0,1672899591,13000.889966249997,219.60359076000168,54472.80805272 2023-01-05,06:19:53.000,5,11123128,-795,0,1672899592,13000.876493629992,219.5330994600008,54472.62638760001 2023-01-05,06:19:54.000,5,11123154,-795,0,1672899593,13000.889966249997,219.57539424000424,54472.68228456 2023-01-05,06:19:55.000,5,11123193,-795,0,1672899594,13000.964065660002,219.56129597999825,54472.69625880001 2023-01-05,06:19:56.000,5,11123174,-795,0,1672899595,13000.943856730002,219.54719771999953,54472.68927168 2023-01-05,06:19:57.000,5,11123168,-795,0,1672899596,13000.910175179997,219.56834511000488,54472.55651640001 2023-01-05,06:19:58.000,5,11123179,-795,0,1672899597,13000.957329349993,219.59654163000232,54472.591452 2023-01-05,06:19:59.000,5,11123146,-795,0,1672899598,13000.991010899997,219.59654163000232,54472.61241336 2023-01-05,06:20:00.000,5,11123153,-795,0,1672899599,13001.051637689998,219.5824433700036,54472.822026960006 2023-01-05,06:20:01.000,5,11123160,-795,0,1672899600,13001.065110310003,219.56834511000488,54472.71722016 2023-01-05,06:20:02.000,5,11123186,-795,0,1672899601,13001.031428759998,219.57539424000424,54472.584464880005 2023-01-05,06:20:03.000,5,11123126,-795,0,1672899602,13001.031428759998,219.57539424000424,54472.60542624001 2023-01-05,06:20:04.000,5,11123209,-795,0,1672899603,13001.112264479998,219.59654163000232,54472.71722016 2023-01-05,06:20:05.000,5,11123187,-795,0,1672899604,13001.092055549998,219.59654163000232,54472.66831032 2023-01-05,06:20:06.000,5,11123157,-795,0,1672899605,13001.078582929993,219.62473814999976,54472.703245920005 2023-01-05,06:20:07.000,5,11123197,-795,0,1672899606,13001.125737099988,219.61063989000104,54472.598439119996 2023-01-05,06:20:08.000,5,11123185,-795,0,1672899607,13001.159418649993,219.64588553999783,54472.598439119996 2023-01-05,06:20:09.000,5,11123170,-795,0,1672899608,13001.206572819989,219.63178727999912,54472.54952928 2023-01-05,06:20:10.000,5,11123166,-795,0,1672899609,13001.193100199998,219.61063989000104,54472.39581264 2023-01-05,06:20:11.000,5,11123180,-795,0,1672899610,13001.246990679989,219.52605033000145,54472.40279976 2023-01-05,06:20:12.000,5,11123192,-795,0,1672899611,13001.267199609989,219.47670641999866,54472.19318616001 2023-01-05,06:20:13.000,5,11123172,-795,0,1672899612,13001.32782639999,219.4696572899993,54472.29100584001 2023-01-05,06:20:14.000,5,11123193,-795,0,1672899613,13001.43560736,219.54014859000017,54472.535555040005 2023-01-05,06:20:15.000,5,11123132,-795,0,1672899614,13001.43560736,219.56834511000488,54472.62638760001 2023-01-05,06:20:16.000,5,11123205,-795,0,1672899615,13001.462552599995,219.6176890200004,54472.56350352 2023-01-05,06:20:17.000,5,11123151,-795,0,1672899616,13001.42887104999,219.59654163000232,54472.4517096 2023-01-05,06:20:18.000,5,11123104,-795,0,1672899617,13001.49623415,219.61063989000104,54472.57049064 2023-01-05,06:20:19.000,5,11123141,-795,0,1672899618,13001.543388319995,219.58949250000296,54472.584464880005 2023-01-05,06:20:20.000,5,11123191,-795,0,1672899619,13001.523179389995,219.59654163000232,54472.598439119996 2023-01-05,06:20:21.000,5,11123168,-795,0,1672899620,13001.52991569999,219.56834511000488,54472.52856792001 2023-01-05,06:20:22.000,5,11123168,-795,0,1672899621,13001.57706987,219.61063989000104,54472.486645200006 2023-01-05,06:20:23.000,5,11123156,-795,0,1672899622,13001.57033355999,219.61063989000104,54472.49363232 2023-01-05,06:20:24.000,5,11123205,-795,0,1672899623,13001.65116927999,219.62473814999976,54472.584464880005 2023-01-05,06:20:25.000,5,11123140,-795,0,1672899624,13001.684850829995,219.62473814999976,54472.57049064 2023-01-05,06:20:26.000,5,11123165,-795,0,1672899625,13001.705059759995,219.61063989000104,54472.47267096 2023-01-05,06:20:27.000,5,11123166,-755,0,1672899626,13001.69158713999,219.60359076000168,54472.37485128 2023-01-05,06:20:28.000,5,11123197,-795,0,1672899627,13001.725268689996,219.59654163000232,54472.367864160005 2023-01-05,06:20:29.000,5,11123156,-795,0,1672899628,13001.75895024,219.56834511000488,54472.54952928 2023-01-05,06:20:30.000,5,11123239,-795,0,1672899629,13001.826313339996,219.56129597999825,54472.54952928 2023-01-05,06:20:31.000,5,11123152,-795,0,1672899630,13001.812840719991,219.5542468499989,54472.486645200006 2023-01-05,06:20:32.000,5,11123223,-795,0,1672899631,13001.853258579991,219.56834511000488,54472.430748239996 2023-01-05,06:20:33.000,5,11123200,-795,0,1672899632,13001.886940129996,219.50490294000338,54472.45869672001 2023-01-05,06:20:34.000,5,11123135,-795,0,1672899633,13001.893676439991,219.54719771999953,54472.430748239996 2023-01-05,06:20:35.000,5,11123177,-795,0,1672899634,13001.954303229992,219.50490294000338,54472.465683840004 2023-01-05,06:20:36.000,5,11123184,-795,0,1672899635,13001.859994890001,219.5330994600008,54472.3469028 2023-01-05,06:20:37.000,5,11123181,-795,0,1672899636,13001.880203820001,219.54014859000017,54472.37485128 2023-01-05,06:20:38.000,5,11123160,-795,0,1672899637,13001.934094299992,219.54014859000017,54472.45869672001 2023-01-05,06:20:39.000,5,11123110,-795,0,1672899638,13002.048611569997,219.5190012000021,54472.49363232 2023-01-05,06:20:40.000,5,11123203,-795,0,1672899639,13002.062084190002,219.5330994600008,54472.71023304 2023-01-05,06:20:41.000,5,11123159,-795,0,1672899640,13002.095765739992,219.52605033000145,54472.60542624001 2023-01-05,06:20:42.000,5,11123238,-795,0,1672899641,13002.089029429997,219.56129597999825,54472.598439119996 2023-01-05,06:20:43.000,5,11123180,-795,0,1672899642,13002.082293120002,219.54719771999953,54472.49363232 2023-01-05,06:20:44.000,5,11123190,-795,0,1672899643,13002.041875260002,219.5330994600008,54472.430748239996 2023-01-05,06:20:45.000,5,11123183,-795,0,1672899644,13002.149656219997,219.56834511000488,54472.55651640001 2023-01-05,06:20:46.000,5,11123163,-795,0,1672899645,13002.190074079997,219.54719771999953,54472.64036184 2023-01-05,06:20:47.000,5,11123146,-795,0,1672899646,13002.163128840002,219.5542468499989,54472.633374720004 2023-01-05,06:20:48.000,5,11123175,-795,0,1672899647,13002.136183599992,219.54719771999953,54472.47965808001 2023-01-05,06:20:49.000,5,11123195,-795,0,1672899648,13002.223755630002,219.54719771999953,54472.49363232 2023-01-05,06:20:50.000,5,11123175,-795,0,1672899649,13002.183337770002,219.54719771999953,54472.4517096 2023-01-05,06:20:51.000,5,11123182,-795,0,1672899650,13002.203546700002,219.54719771999953,54472.45869672001 2023-01-05,06:20:52.000,5,11123198,-795,0,1672899651,13002.142919910002,219.5542468499989,54472.367864160005 2023-01-05,06:20:53.000,5,11123162,-795,0,1672899652,13002.176601459993,219.57539424000424,54472.367864160005 2023-01-05,06:20:54.000,5,11123180,-795,0,1672899653,13002.291118729998,219.5542468499989,54472.55651640001 2023-01-05,06:20:55.000,5,11123116,-795,0,1672899654,13002.318063969993,219.54719771999953,54472.49363232 2023-01-05,06:20:56.000,5,11123189,-795,0,1672899655,13002.291118729998,219.54719771999953,54472.44472248 2023-01-05,06:20:57.000,5,11123165,-795,0,1672899656,13002.311327659998,219.50490294000338,54472.33991568001 2023-01-05,06:20:58.000,5,11123187,-795,0,1672899657,13002.331536589998,219.49785381000402,54472.35388992 2023-01-05,06:20:59.000,5,11123170,-795,0,1672899658,13002.338272899993,219.49080468000466,54472.430748239996 2023-01-05,06:21:00.000,5,11123146,-795,0,1672899659,13002.311327659998,219.5330994600008,54472.4517096 2023-01-05,06:21:01.000,5,11123134,-795,0,1672899660,13002.311327659998,219.49080468000466,54472.40279976 2023-01-05,06:21:02.000,5,11123201,-795,0,1672899661,13002.318063969993,219.52605033000145,54472.31196720001 2023-01-05,06:21:03.000,5,11123147,-795,0,1672899662,13002.351745519998,219.52605033000145,54472.416774000005 2023-01-05,06:21:04.000,5,11123166,-795,0,1672899663,13002.378690759993,219.50490294000338,54472.486645200006 2023-01-05,06:21:05.000,5,11123144,-795,0,1672899664,13002.385427069989,219.49785381000402,54472.40978688001 2023-01-05,06:21:06.000,5,11123170,-795,0,1672899665,13002.398899689993,219.5330994600008,54472.367864160005 2023-01-05,06:21:07.000,5,11123160,-795,0,1672899666,13002.398899689993,219.52605033000145,54472.249083120005 2023-01-05,06:21:08.000,5,11123162,-795,0,1672899667,13002.365218139988,219.52605033000145,54472.22812176 2023-01-05,06:21:09.000,5,11123164,-795,0,1672899668,13002.398899689993,219.49785381000402,54472.30498008 2023-01-05,06:21:10.000,5,11123138,-795,0,1672899669,13002.459526479994,219.51195207000274,54472.50760656001 2023-01-05,06:21:11.000,5,11123189,-795,0,1672899670,13002.446053859989,219.49785381000402,54472.40978688001 2023-01-05,06:21:12.000,5,11123153,-795,0,1672899671,13002.371954449998,219.50490294000338,54472.3469028 2023-01-05,06:21:13.000,5,11123159,-795,0,1672899672,13002.439317549994,219.47670641999866,54472.367864160005 2023-01-05,06:21:14.000,5,11123202,-795,0,1672899673,13002.378690759993,219.46260815999995,54472.35388992 2023-01-05,06:21:15.000,5,11123179,-795,0,1672899674,13002.392163379998,219.4696572899993,54472.36087704001 2023-01-05,06:21:16.000,5,11123134,-795,0,1672899675,13002.345009209988,219.48375554999802,54472.249083120005 2023-01-05,06:21:17.000,5,11123154,-795,0,1672899676,13002.365218139988,219.4696572899993,54472.17921192 2023-01-05,06:21:18.000,5,11123184,-795,0,1672899677,13002.452790169998,219.49080468000466,54472.45869672001 2023-01-05,06:21:19.000,5,11123179,-795,0,1672899678,13002.446053859989,219.49080468000466,54472.430748239996 2023-01-05,06:21:20.000,5,11123204,-795,0,1672899679,13002.472999099999,219.46260815999995,54472.43773536001 2023-01-05,06:21:21.000,5,11123169,-795,0,1672899680,13002.493208029999,219.46260815999995,54472.47267096 2023-01-05,06:21:22.000,5,11123165,-795,0,1672899681,13002.405635999989,219.4696572899993,54472.33292856 2023-01-05,06:21:23.000,5,11123131,-795,0,1672899682,13002.439317549994,219.44850990000123,54472.38882552001 2023-01-05,06:21:24.000,5,11123210,-795,0,1672899683,13002.446053859989,219.4555590300006,54472.40279976 2023-01-05,06:21:25.000,5,11123209,-795,0,1672899684,13002.452790169998,219.4555590300006,54472.416774000005 2023-01-05,06:21:26.000,5,11123138,-795,0,1672899685,13002.419108619993,219.47670641999866,54472.37485128 2023-01-05,06:21:27.000,5,11123165,-795,0,1672899686,13002.412372309998,219.4344116400025,54472.40978688001 2023-01-05,06:21:28.000,5,11123156,-795,0,1672899687,13002.425844929989,219.4203133800038,54472.38882552001 2023-01-05,06:21:29.000,5,11123183,-795,0,1672899688,13002.446053859989,219.37801860000036,54472.39581264 2023-01-05,06:21:30.000,5,11123189,-795,0,1672899689,13002.419108619993,219.38506772999972,54472.31196720001 2023-01-05,06:21:31.000,5,11123140,-795,0,1672899690,13002.398899689993,219.370969470001,54472.35388992 2023-01-05,06:21:32.000,5,11123135,-795,0,1672899691,13002.345009209988,219.34277295000356,54472.24209600001 2023-01-05,06:21:33.000,5,11123180,-795,0,1672899692,13002.331536589998,219.32867469000485,54472.29100584001 2023-01-05,06:21:34.000,5,11123203,-795,0,1672899693,13002.311327659998,219.31457642999885,54472.40279976 2023-01-05,06:21:35.000,5,11123186,-795,0,1672899694,13002.351745519998,219.29342904000077,54472.44472248 2023-01-05,06:21:36.000,5,11123195,-795,0,1672899695,13002.351745519998,219.2722816500027,54472.36087704001 2023-01-05,06:21:37.000,5,11123136,-795,0,1672899696,13002.318063969993,219.27933078000206,54472.23510888 2023-01-05,06:21:38.000,5,11123198,-795,0,1672899697,13002.365218139988,219.25818339000398,54472.27004448001 2023-01-05,06:21:39.000,5,11123181,-795,0,1672899698,13002.351745519998,219.29342904000077,54472.367864160005 2023-01-05,06:21:40.000,5,11123174,-795,0,1672899699,13002.318063969993,219.24408512999798,54472.367864160005 2023-01-05,06:21:41.000,5,11123170,-795,0,1672899700,13002.331536589998,219.29342904000077,54472.318954320006 2023-01-05,06:21:42.000,5,11123189,-795,0,1672899701,13002.318063969993,219.22998686999927,54472.297992960004 2023-01-05,06:21:43.000,5,11123159,-795,0,1672899702,13002.297855039993,219.2088394800012,54472.249083120005 2023-01-05,06:21:44.000,5,11123159,-795,0,1672899703,13002.345009209988,219.22998686999927,54472.3469028 2023-01-05,06:21:45.000,5,11123139,-795,0,1672899704,13002.169865149997,219.2229377399999,54471.962611200004 2023-01-05,06:21:46.000,5,11123142,-795,0,1672899705,13002.230491939998,219.1594955699984,54472.05344376001 2023-01-05,06:21:47.000,5,11123183,-795,0,1672899706,13002.277646109993,219.13129905000096,54472.2071604 2023-01-05,06:21:48.000,5,11123189,-795,0,1672899707,13002.250700869998,219.11720079000224,54472.11632784 2023-01-05,06:21:49.000,5,11123164,-795,0,1672899708,13002.264173490003,219.13129905000096,54472.24209600001 2023-01-05,06:21:50.000,5,11123179,-795,0,1672899709,13002.270909799998,219.09605340000417,54472.297992960004 2023-01-05,06:21:51.000,5,11123172,-795,0,1672899710,13002.270909799998,219.05375862000074,54472.29100584001 2023-01-05,06:21:52.000,5,11123184,-795,0,1672899711,13002.257437179993,219.0749060099988,54472.2071604 2023-01-05,06:21:53.000,5,11123177,-795,0,1672899712,13002.264173490003,219.03966036000202,54472.27004448001 2023-01-05,06:21:54.000,5,11123153,-795,0,1672899713,13002.264173490003,219.0255621000033,54472.200173280005 2023-01-05,06:21:55.000,5,11123179,-795,0,1672899714,13002.277646109993,218.96916906000115,54472.2770316 2023-01-05,06:21:56.000,5,11123149,-795,0,1672899715,13002.230491939998,218.94802167000307,54472.07440512001 2023-01-05,06:21:57.000,5,11123201,-795,0,1672899716,13002.169865149997,218.9409725400037,54472.095366479996 2023-01-05,06:21:58.000,5,11123156,-795,0,1672899717,13002.257437179993,218.89867776000028,54472.2770316 2023-01-05,06:21:59.000,5,11123168,-795,0,1672899718,13002.270909799998,218.84228471999813,54472.25607024 2023-01-05,06:22:00.000,5,11123201,-795,0,1672899719,13002.237228249993,218.88457950000156,54472.27004448001 2023-01-05,06:22:01.000,5,11123121,-795,0,1672899720,13002.210283009998,218.82818645999942,54472.263057359996 2023-01-05,06:22:02.000,5,11123158,-795,0,1672899721,13002.196810389993,218.79998994000198,54472.11632784 2023-01-05,06:22:03.000,5,11123146,-795,0,1672899722,13002.115974669992,218.80703907000134,54472.01850816 2023-01-05,06:22:04.000,5,11123154,-795,0,1672899723,13002.169865149997,218.78589168000326,54472.12331496001 2023-01-05,06:22:05.000,5,11123123,-795,0,1672899724,13002.169865149997,218.75769515999855,54472.15825056 2023-01-05,06:22:06.000,5,11123152,-795,0,1672899725,13002.203546700002,218.7294986400011,54472.25607024 2023-01-05,06:22:07.000,5,11123177,-795,0,1672899726,13002.149656219997,218.70835125000303,54472.18619904 2023-01-05,06:22:08.000,5,11123193,-795,0,1672899727,13002.115974669992,218.68720385999768,54472.130302080004 2023-01-05,06:22:09.000,5,11123181,-795,0,1672899728,13002.156392529992,218.64490908000153,54472.2770316 2023-01-05,06:22:10.000,5,11123190,-795,0,1672899729,13002.156392529992,218.6167125600041,54472.22113464001 2023-01-05,06:22:11.000,5,11123174,-795,0,1672899730,13002.122710980002,218.6026142999981,54472.24209600001 2023-01-05,06:22:12.000,5,11123192,-795,0,1672899731,13002.041875260002,218.63785995000217,54472.04645664 2023-01-05,06:22:13.000,5,11123179,-795,0,1672899732,13001.994721089992,218.56031952000194,54472.032482400005 2023-01-05,06:22:14.000,5,11123141,-795,0,1672899733,13002.035138949992,218.58851603999938,54472.11632784 2023-01-05,06:22:15.000,5,11123143,-795,0,1672899734,13002.035138949992,218.53917213000386,54472.12331496001 2023-01-05,06:22:16.000,5,11123159,-795,0,1672899735,13002.062084190002,218.52507386999787,54472.1372892 2023-01-05,06:22:17.000,5,11123148,-795,0,1672899736,13002.035138949992,218.54622126000322,54472.1372892 2023-01-05,06:22:18.000,5,11123171,-795,0,1672899737,13002.008193709997,218.51097560999915,54472.03946952 2023-01-05,06:22:19.000,5,11123186,-795,0,1672899738,13001.981248470001,218.42638604999956,54471.89274 2023-01-05,06:22:20.000,5,11123146,-795,0,1672899739,13001.927357989996,218.44753343999764,54471.89274 2023-01-05,06:22:21.000,5,11123179,-795,0,1672899740,13001.940830610001,218.4193369200002,54471.88575288001 2023-01-05,06:22:22.000,5,11123185,-795,0,1672899741,13001.940830610001,218.43343517999892,54472.10235360001 2023-01-05,06:22:23.000,5,11123161,-795,0,1672899742,13001.974512159992,218.36294387999806,54472.06043088 2023-01-05,06:22:24.000,5,11123193,-795,0,1672899743,13001.920621680001,218.37704214000405,54472.01850816 2023-01-05,06:22:25.000,5,11123127,-795,0,1672899744,13001.900412750001,218.32769823000126,54471.97658544001 2023-01-05,06:22:26.000,5,11123212,-795,0,1672899745,13001.826313339996,218.34884561999934,54471.794920320004 2023-01-05,06:22:27.000,5,11123171,-795,0,1672899746,13001.806104409996,218.33474736000062,54471.89274 2023-01-05,06:22:28.000,5,11123184,-795,0,1672899747,13001.853258579991,218.30655084000318,54471.927675599996 2023-01-05,06:22:29.000,5,11123170,-795,0,1672899748,13001.765686549996,218.28540344999783,54471.88575288001 2023-01-05,06:22:30.000,5,11123192,-795,0,1672899749,13001.792631789991,218.28540344999783,54471.913701360005 2023-01-05,06:22:31.000,5,11123148,-795,0,1672899750,13001.7993681,218.26425605999975,54471.913701360005 2023-01-05,06:22:32.000,5,11123187,-795,0,1672899751,13001.705059759995,218.2713051899991,54471.78793320001 2023-01-05,06:22:33.000,5,11123194,-795,0,1672899752,13001.765686549996,218.25015780000103,54471.87177864 2023-01-05,06:22:34.000,5,11123152,-795,0,1672899753,13001.725268689996,218.27835431999847,54471.78094608 2023-01-05,06:22:35.000,5,11123181,-795,0,1672899754,13001.705059759995,218.26425605999975,54471.82985592 2023-01-05,06:22:36.000,5,11123186,-795,0,1672899755,13001.69158713999,218.22901041000296,54471.80889456001 2023-01-05,06:22:37.000,5,11123166,-795,0,1672899756,13001.624224039995,218.17966650000017,54471.66915216001 2023-01-05,06:22:38.000,5,11123170,-795,0,1672899757,13001.61075141999,218.19376475999888,54471.67613928 2023-01-05,06:22:39.000,5,11123176,-795,0,1672899758,13001.684850829995,218.1585191100021,54471.80889456001 2023-01-05,06:22:40.000,5,11123142,-795,0,1672899759,13001.664641899995,218.18671562999953,54471.815881680006 2023-01-05,06:22:41.000,5,11123160,-795,0,1672899760,13001.65790559,218.137371720004,54471.73902336001 2023-01-05,06:22:42.000,5,11123218,-795,0,1672899761,13001.59054248999,218.16556824000145,54471.6132552 2023-01-05,06:22:43.000,5,11123181,-795,0,1672899762,13001.67811452,218.14442085000337,54471.71107488 2023-01-05,06:22:44.000,5,11123206,-795,0,1672899763,13001.65116927999,218.1585191100021,54471.759984719996 2023-01-05,06:22:45.000,5,11123197,-795,0,1672899764,13001.69832345,218.14442085000337,54471.78793320001 2023-01-05,06:22:46.000,5,11123152,-795,0,1672899765,13001.604015109995,218.09507694000058,54471.50146128001 2023-01-05,06:22:47.000,5,11123201,-795,0,1672899766,13001.61075141999,218.12327345999802,54471.592293839996 2023-01-05,06:22:48.000,5,11123178,-795,0,1672899767,13001.7993681,218.1091751999993,54471.80190744 2023-01-05,06:22:49.000,5,11123169,-795,0,1672899768,13001.785895479996,218.09507694000058,54471.80190744 2023-01-05,06:22:50.000,5,11123189,-795,0,1672899769,13001.792631789991,218.08802781000122,54471.67613928 2023-01-05,06:22:51.000,5,11123172,-795,0,1672899770,13001.806104409996,218.0739295500025,54471.6831264 2023-01-05,06:22:52.000,5,11123200,-795,0,1672899771,13001.71853238,218.09507694000058,54471.44556432 2023-01-05,06:22:53.000,5,11123172,-795,0,1672899772,13001.73874131,218.0739295500025,54471.48748704 2023-01-05,06:22:54.000,5,11123170,-795,0,1672899773,13001.812840719991,218.08802781000122,54471.592293839996 2023-01-05,06:22:55.000,5,11123181,-795,0,1672899774,13001.873467509991,218.06688042000314,54471.648190800006 2023-01-05,06:22:56.000,5,11123199,-795,0,1672899775,13001.893676439991,218.05278216000443,54471.65517792 2023-01-05,06:22:57.000,5,11123121,-795,0,1672899776,13001.859994890001,218.010487380001,54471.49447416 2023-01-05,06:22:58.000,5,11123151,-795,0,1672899777,13001.927357989996,218.05983129000379,54471.543384 2023-01-05,06:22:59.000,5,11123150,-795,0,1672899778,13001.947566919996,218.01753651000035,54471.543384 2023-01-05,06:23:00.000,5,11123207,-795,0,1672899779,13001.987984779997,218.0457330299978,54471.59928096001 2023-01-05,06:23:01.000,5,11123122,-795,0,1672899780,13001.994721089992,218.05983129000379,54471.60626808 2023-01-05,06:23:02.000,5,11123164,-795,0,1672899781,13001.987984779997,218.0245856399997,54471.529409760005 2023-01-05,06:23:03.000,5,11123181,-795,0,1672899782,13002.055347879992,217.98933999000292,54471.543384 2023-01-05,06:23:04.000,5,11123157,-795,0,1672899783,13002.068820499997,218.05278216000443,54471.63421656 2023-01-05,06:23:05.000,5,11123172,-795,0,1672899784,13002.122710980002,217.9752417300042,54471.592293839996 2023-01-05,06:23:06.000,5,11123174,-795,0,1672899785,13002.115974669992,218.00343825000164,54471.578319600005 2023-01-05,06:23:07.000,5,11123168,-795,0,1672899786,13002.095765739992,217.96819260000484,54471.50146128001 2023-01-05,06:23:08.000,5,11123178,-795,0,1672899787,13002.129447289997,218.00343825000164,54471.40364160001 2023-01-05,06:23:09.000,5,11123155,-795,0,1672899788,13002.163128840002,217.9752417300042,54471.58530672 2023-01-05,06:23:10.000,5,11123181,-795,0,1672899789,13002.223755630002,217.99638912000228,54471.64120368001 2023-01-05,06:23:11.000,5,11123157,-795,0,1672899790,13002.250700869998,217.98229086000356,54471.578319600005 2023-01-05,06:23:12.000,5,11123192,-795,0,1672899791,13002.203546700002,217.9752417300042,54471.47351280001 2023-01-05,06:23:13.000,5,11123134,-795,0,1672899792,13002.311327659998,217.9470452099995,54471.55037112001 2023-01-05,06:23:14.000,5,11123178,-795,0,1672899793,13002.264173490003,217.9258978200014,54471.47351280001 2023-01-05,06:23:15.000,5,11123182,-795,0,1672899794,13002.297855039993,217.96819260000484,54471.48748704 2023-01-05,06:23:16.000,5,11123178,-795,0,1672899795,13002.270909799998,217.9470452099995,54471.38966736 2023-01-05,06:23:17.000,5,11123185,-795,0,1672899796,13002.277646109993,217.95409433999885,54471.368706 2023-01-05,06:23:18.000,5,11123162,-795,0,1672899797,13002.324800279988,217.93999608000013,54471.543384 2023-01-05,06:23:19.000,5,11123168,-795,0,1672899798,13002.385427069989,217.9258978200014,54471.58530672 2023-01-05,06:23:20.000,5,11123135,-795,0,1672899799,13002.405635999989,217.9258978200014,54471.56434536 2023-01-05,06:23:21.000,5,11123118,-795,0,1672899800,13002.412372309998,217.93294695000077,54471.5084484 2023-01-05,06:23:22.000,5,11123157,-795,0,1672899801,13002.378690759993,217.9117995600027,54471.410628720005 2023-01-05,06:23:23.000,5,11123148,-795,0,1672899802,13002.452790169998,217.90475043000333,54471.41761584 2023-01-05,06:23:24.000,5,11123188,-795,0,1672899803,13002.472999099999,217.93999608000013,54471.529409760005 2023-01-05,06:23:25.000,5,11123214,-795,0,1672899804,13002.499944339994,217.8906521700046,54471.592293839996 2023-01-05,06:23:26.000,5,11123147,-795,0,1672899805,13002.540362199994,217.86950477999926,54471.50146128001 2023-01-05,06:23:27.000,5,11123161,-795,0,1672899806,13002.560571129994,217.86950477999926,54471.55037112001 2023-01-05,06:23:28.000,5,11123167,-795,0,1672899807,13002.63467054,217.85540652000054,54471.69011352001 2023-01-05,06:23:29.000,5,11123187,-795,0,1672899808,13002.64814315999,217.8131117400044,54471.62024232001 2023-01-05,06:23:30.000,5,11123193,-795,0,1672899809,13002.66835208999,217.8272100000031,54471.60626808 2023-01-05,06:23:31.000,5,11123190,-795,0,1672899810,13002.65487947,217.78491521999968,54471.62024232001 2023-01-05,06:23:32.000,5,11123169,-795,0,1672899811,13002.600988989994,217.77786609000032,54471.43159008001 2023-01-05,06:23:33.000,5,11123151,-795,0,1672899812,13002.60772529999,217.74262044000352,54471.4385772 2023-01-05,06:23:34.000,5,11123190,-795,0,1672899813,13002.62793422999,217.74966957000288,54471.6132552 2023-01-05,06:23:35.000,5,11123168,-795,0,1672899814,13002.6750884,217.73557131000416,54471.62024232001 2023-01-05,06:23:36.000,5,11123156,-795,0,1672899815,13002.681824709995,217.77081696000096,54471.59928096001 2023-01-05,06:23:37.000,5,11123163,-795,0,1672899816,13002.62793422999,217.7003256600001,54471.459538560004 2023-01-05,06:23:38.000,5,11123117,-795,0,1672899817,13002.64814315999,217.7144239199988,54471.55037112001 2023-01-05,06:23:39.000,5,11123145,-795,0,1672899818,13002.68856101999,217.74966957000288,54471.58530672 2023-01-05,06:23:40.000,5,11123151,-795,0,1672899819,13002.62793422999,217.70737478999945,54471.529409760005 2023-01-05,06:23:41.000,5,11123159,-795,0,1672899820,13002.65487947,217.7003256600001,54471.51543552 2023-01-05,06:23:42.000,5,11123129,-795,0,1672899821,13002.65487947,217.70737478999945,54471.39665448 2023-01-05,06:23:43.000,5,11123140,-795,0,1672899822,13002.702033639995,217.69327653000073,54471.49447416 2023-01-05,06:23:44.000,5,11123178,-795,0,1672899823,13002.71550626,217.7144239199988,54471.58530672 2023-01-05,06:23:45.000,5,11123168,-795,0,1672899824,13002.722242569995,217.679178270002,54471.543384 2023-01-05,06:23:46.000,5,11123149,-795,0,1672899825,13002.72897887999,217.69327653000073,54471.5084484 2023-01-05,06:23:47.000,5,11123180,-795,0,1672899826,13002.600988989994,217.67212914000265,54471.242937840005 2023-01-05,06:23:48.000,5,11123139,-795,0,1672899827,13002.63467054,217.67212914000265,54471.22197648 2023-01-05,06:23:49.000,5,11123164,-795,0,1672899828,13002.72897887999,217.67212914000265,54471.410628720005 2023-01-05,06:23:50.000,5,11123190,-795,0,1672899829,13002.803078289995,217.679178270002,54471.543384 2023-01-05,06:23:51.000,5,11123188,-795,0,1672899830,13002.803078289995,217.69327653000073,54471.53639688 2023-01-05,06:23:52.000,5,11123160,-795,0,1672899831,13002.80981459999,217.7003256600001,54471.42460296001 2023-01-05,06:23:53.000,5,11123178,-795,0,1672899832,13002.80981459999,217.69327653000073,54471.48748704 2023-01-05,06:23:54.000,5,11123139,-795,0,1672899833,13002.83675984,217.7144239199988,54471.50146128001 2023-01-05,06:23:55.000,5,11123152,-795,0,1672899834,13002.89065031999,217.67212914000265,54471.47351280001 2023-01-05,06:23:56.000,5,11123206,-635,0,1672899835,13002.863705079995,217.72147304999817,54471.37569312 2023-01-05,06:23:57.000,5,11123149,-795,0,1672899836,13002.89738663,217.679178270002,54471.291847680004 2023-01-05,06:23:58.000,5,11123132,-795,0,1672899837,13002.991694969991,217.70737478999945,54471.55735824 2023-01-05,06:23:59.000,5,11123166,-795,0,1672899838,13002.991694969991,217.69327653000073,54471.45255144001 2023-01-05,06:24:00.000,5,11123204,-795,0,1672899839,13003.03884914,217.72147304999817,54471.529409760005 2023-01-05,06:24:01.000,5,11123161,-795,0,1672899840,13003.106212239996,217.7144239199988,54471.52242264001 2023-01-05,06:24:02.000,5,11123135,-795,0,1672899841,13003.052321759991,217.73557131000416,54471.33377040001 2023-01-05,06:24:03.000,5,11123165,-795,0,1672899842,13003.072530689991,217.70737478999945,54471.34075752 2023-01-05,06:24:04.000,5,11123159,-795,0,1672899843,13003.153366409992,217.7285221800048,54471.48748704 2023-01-05,06:24:05.000,5,11123152,-795,0,1672899844,13003.213993199992,217.7285221800048,54471.55735824 2023-01-05,06:24:06.000,5,11123156,-795,0,1672899845,13003.166839029996,217.72147304999817,54471.49447416 2023-01-05,06:24:07.000,5,11123212,-795,0,1672899846,13003.207256889997,217.74966957000288,54471.543384 2023-01-05,06:24:08.000,5,11123138,-795,0,1672899847,13003.274619989992,217.7637678300016,54471.6831264 2023-01-05,06:24:09.000,5,11123119,-795,0,1672899848,13003.301565230002,217.74262044000352,54471.60626808 2023-01-05,06:24:10.000,5,11123173,-795,0,1672899849,13003.254411059992,217.7990134799984,54471.592293839996 2023-01-05,06:24:11.000,5,11123209,-795,0,1672899850,13003.321774160002,217.7990134799984,54471.52242264001 2023-01-05,06:24:12.000,5,11123187,-795,0,1672899851,13003.288092609997,217.7637678300016,54471.4385772 2023-01-05,06:24:13.000,5,11123152,-795,0,1672899852,13003.274619989992,217.79196434999903,54471.37569312 2023-01-05,06:24:14.000,5,11123147,-795,0,1672899853,13003.308301539997,217.8131117400044,54471.52242264001 2023-01-05,06:24:15.000,5,11123141,-795,0,1672899854,13003.341983090002,217.8131117400044,54471.480499920006 2023-01-05,06:24:16.000,5,11123142,-795,0,1672899855,13003.328510469997,217.8272100000031,54471.5084484 2023-01-05,06:24:17.000,5,11123114,-795,0,1672899856,13003.315037849992,217.8624556499999,54471.368706 2023-01-05,06:24:18.000,5,11123140,-795,0,1672899857,13003.301565230002,217.84835739000118,54471.312809040006 2023-01-05,06:24:19.000,5,11123137,-795,0,1672899858,13003.355455709992,217.8906521700046,54471.35473176001 2023-01-05,06:24:20.000,5,11123176,-795,0,1672899859,13003.368928329997,217.88360303999798,54471.46652568 2023-01-05,06:24:21.000,5,11123215,-795,0,1672899860,13003.368928329997,217.91884869000205,54471.44556432 2023-01-05,06:24:22.000,5,11123161,-795,0,1672899861,13003.341983090002,217.89770130000397,54471.40364160001 2023-01-05,06:24:23.000,5,11123171,-795,0,1672899862,13003.368928329997,217.9258978200014,54471.39665448 2023-01-05,06:24:24.000,5,11123192,-795,0,1672899863,13003.422818810002,217.9258978200014,54471.52242264001 2023-01-05,06:24:25.000,5,11123117,-795,0,1672899864,13003.422818810002,217.95409433999885,54471.46652568 2023-01-05,06:24:26.000,5,11123169,-795,0,1672899865,13003.409346189997,217.93999608000013,54471.50146128001 2023-01-05,06:24:27.000,5,11123144,-795,0,1672899866,13003.389137259997,217.9611434699982,54471.34774464 2023-01-05,06:24:28.000,5,11123176,-795,0,1672899867,13003.436291429993,217.95409433999885,54471.37569312 2023-01-05,06:24:29.000,5,11123190,-795,0,1672899868,13003.443027740002,217.9611434699982,54471.46652568 2023-01-05,06:24:30.000,5,11123212,-795,0,1672899869,13003.496918219993,218.010487380001,54471.53639688 2023-01-05,06:24:31.000,5,11123138,-795,0,1672899870,13003.517127149993,217.99638912000228,54471.459538560004 2023-01-05,06:24:32.000,5,11123107,-795,0,1672899871,13003.443027740002,218.00343825000164,54471.368706 2023-01-05,06:24:33.000,5,11123128,-795,0,1672899872,13003.510390839998,218.01753651000035,54471.43159008001 2023-01-05,06:24:34.000,5,11123140,-795,0,1672899873,13003.557545009993,218.01753651000035,54471.37569312 2023-01-05,06:24:35.000,5,11123189,-795,0,1672899874,13003.591226559998,218.0739295500025,54471.37569312 2023-01-05,06:24:36.000,5,11123175,-795,0,1672899875,13003.597962869993,218.03163476999907,54471.26389920001 2023-01-05,06:24:37.000,5,11123184,-795,0,1672899876,13003.624908109989,218.0457330299978,54471.26389920001 2023-01-05,06:24:38.000,5,11123187,-795,0,1672899877,13003.732689069999,218.0739295500025,54471.4385772 2023-01-05,06:24:39.000,5,11123167,-795,0,1672899878,13003.779843239994,218.06688042000314,54471.43159008001 2023-01-05,06:24:40.000,5,11123202,-795,0,1672899879,13003.800052169994,218.08097868000186,54471.410628720005 2023-01-05,06:24:41.000,5,11123216,-795,0,1672899880,13003.901096819995,218.11622432999866,54471.30582192001 2023-01-05,06:24:42.000,5,11123159,-795,0,1672899881,13003.840470029994,218.13032259000465,54471.17306664 2023-01-05,06:24:43.000,5,11123064,-795,0,1672899882,13003.90783312999,218.11622432999866,54471.31979616 2023-01-05,06:24:44.000,5,11123166,-795,0,1672899883,13003.99540516,218.13032259000465,54471.35473176001 2023-01-05,06:24:45.000,5,11123152,-795,0,1672899884,13004.02908670999,218.14442085000337,54471.38966736 2023-01-05,06:24:46.000,5,11123171,-795,0,1672899885,13004.13686767,218.19376475999888,54471.41761584 2023-01-05,06:24:47.000,5,11123213,-795,0,1672899886,13004.13686767,218.22901041000296,54471.35473176001 2023-01-05,06:24:48.000,5,11123206,-795,0,1672899887,13004.09644981,218.23605954000232,54471.33377040001 2023-01-05,06:24:49.000,5,11123111,-795,0,1672899888,13004.204230769996,218.23605954000232,54471.20800224 2023-01-05,06:24:50.000,5,11123164,-795,0,1672899889,13004.285066489996,218.2713051899991,54471.41761584 2023-01-05,06:24:51.000,5,11123127,-795,0,1672899890,13004.345693279996,218.2572069300004,54471.361718880005 2023-01-05,06:24:52.000,5,11123157,-795,0,1672899891,13004.332220659991,218.27835431999847,54471.24992496 2023-01-05,06:24:53.000,5,11123112,-795,0,1672899892,13004.413056379992,218.3206491000019,54471.2988348 2023-01-05,06:24:54.000,5,11123184,-795,0,1672899893,13004.507364719997,218.34179648999998,54471.51543552 2023-01-05,06:24:55.000,5,11123149,-795,0,1672899894,13004.601673060002,218.3558947499987,54471.51543552 2023-01-05,06:24:56.000,5,11123155,-795,0,1672899895,13004.581464130002,218.33474736000062,54471.55037112001 2023-01-05,06:24:57.000,5,11123130,-795,0,1672899896,13004.588200439997,218.3699930100047,54471.368706 2023-01-05,06:24:58.000,5,11123097,-795,0,1672899897,13004.648827229998,218.34884561999934,54471.44556432 2023-01-05,06:24:59.000,5,11123166,-795,0,1672899898,13004.662299850002,218.3699930100047,54471.5084484 2023-01-05,06:25:00.000,5,11123159,-795,0,1672899899,13004.736399259993,218.4052386600015,54471.529409760005 2023-01-05,06:25:01.000,5,11123159,-795,0,1672899900,13004.716190329993,218.4052386600015,54471.53639688 2023-01-05,06:25:02.000,5,11123143,-795,0,1672899901,13004.783553429988,218.44048430999828,54471.44556432 2023-01-05,06:25:03.000,5,11123143,-795,0,1672899902,13004.770080809998,218.39818953000213,54471.49447416 2023-01-05,06:25:04.000,5,11123140,-795,0,1672899903,13004.864389149989,218.4052386600015,54471.66216504 2023-01-05,06:25:05.000,5,11123129,-795,0,1672899904,13004.850916529998,218.4193369200002,54471.62024232001 2023-01-05,06:25:06.000,5,11123104,-795,0,1672899905,13004.884598079989,218.43343517999892,54471.48748704 2023-01-05,06:25:07.000,5,11123183,-795,0,1672899906,13004.871125459998,218.48982822000107,54471.46652568 2023-01-05,06:25:08.000,5,11123197,-795,0,1672899907,13004.911543319999,218.4827790900017,54471.4385772 2023-01-05,06:25:09.000,5,11123151,-795,0,1672899908,13004.945224869989,218.49687735000043,54471.57133248001 2023-01-05,06:25:10.000,5,11123208,-795,0,1672899909,13005.059742139994,218.4827790900017,54471.63421656 2023-01-05,06:25:11.000,5,11123156,-795,0,1672899910,13005.012587969999,218.5039264799998,54471.59928096001 2023-01-05,06:25:12.000,5,11123212,-795,0,1672899911,13005.04626951999,218.5039264799998,54471.529409760005 2023-01-05,06:25:13.000,5,11123132,-795,0,1672899912,13005.079951069994,218.5180247399985,54471.60626808 2023-01-05,06:25:14.000,5,11123164,-795,0,1672899913,13005.10689630999,218.5180247399985,54471.56434536 2023-01-05,06:25:15.000,5,11123153,-795,0,1672899914,13005.14731416999,218.5321230000045,54471.58530672 2023-01-05,06:25:16.000,5,11123161,-795,0,1672899915,13005.079951069994,218.56031952000194,54471.47351280001 2023-01-05,06:25:17.000,5,11123149,-795,0,1672899916,13005.05300583,218.58146691000002,54471.459538560004 2023-01-05,06:25:18.000,5,11123133,-795,0,1672899917,13005.180995719995,218.56031952000194,54471.63421656 2023-01-05,06:25:19.000,5,11123134,-795,0,1672899918,13005.19446834,218.56031952000194,54471.6831264 2023-01-05,06:25:20.000,5,11123153,-795,0,1672899919,13005.26856774999,218.59556516999874,54471.71107488 2023-01-05,06:25:21.000,5,11123101,-795,0,1672899920,13005.241622509995,218.58851603999938,54471.648190800006 2023-01-05,06:25:22.000,5,11123140,-795,0,1672899921,13005.24835881999,218.58146691000002,54471.52242264001 2023-01-05,06:25:23.000,5,11123141,-795,0,1672899922,13005.282040369995,218.5673686500013,54471.55037112001 2023-01-05,06:25:24.000,5,11123171,-795,0,1672899923,13005.31572192,218.57441778000066,54471.53639688 2023-01-05,06:25:25.000,5,11123161,-795,0,1672899924,13005.38982132999,218.58851603999938,54471.65517792 2023-01-05,06:25:26.000,5,11123151,-795,0,1672899925,13005.37634871,218.6026142999981,54471.56434536 2023-01-05,06:25:27.000,5,11123158,-795,0,1672899926,13005.39655764,218.6167125600041,54471.66915216001 2023-01-05,06:25:28.000,5,11123163,-795,0,1672899927,13005.490865979991,218.6308108200028,54471.759984719996 2023-01-05,06:25:29.000,5,11123134,-795,0,1672899928,13005.470657049991,218.60966343000473,54471.84383016 2023-01-05,06:25:30.000,5,11123183,-795,0,1672899929,13005.531283839991,218.62376169000345,54471.7529976 2023-01-05,06:25:31.000,5,11123187,-795,0,1672899930,13005.504338599996,218.65900734000024,54471.7529976 2023-01-05,06:25:32.000,5,11123187,-795,0,1672899931,13005.443711809996,218.65900734000024,54471.60626808 2023-01-05,06:25:33.000,5,11123156,-795,0,1672899932,13005.484129669996,218.67310559999896,54471.70408776 2023-01-05,06:25:34.000,5,11123218,-795,0,1672899933,13005.571701699992,218.6660564699996,54471.88575288001 2023-01-05,06:25:35.000,5,11123171,-795,0,1672899934,13005.551492769991,218.65900734000024,54471.78094608 2023-01-05,06:25:36.000,5,11123169,-795,0,1672899935,13005.551492769991,218.64490908000153,54471.73902336001 2023-01-05,06:25:37.000,5,11123116,-795,0,1672899936,13005.490865979991,218.64490908000153,54471.592293839996 2023-01-05,06:25:38.000,5,11123125,-795,0,1672899937,13005.551492769991,218.6660564699996,54471.65517792 2023-01-05,06:25:39.000,5,11123154,-795,0,1672899938,13005.551492769991,218.68015472999832,54471.73902336001 2023-01-05,06:25:40.000,5,11123160,-795,0,1672899939,13005.551492769991,218.65195821000088,54471.72504912 2023-01-05,06:25:41.000,5,11123202,-795,0,1672899940,13005.531283839991,218.65195821000088,54471.76697184001 2023-01-05,06:25:42.000,5,11123219,-795,0,1672899941,13005.564965389996,218.65195821000088,54471.66915216001 2023-01-05,06:25:43.000,5,11123131,-795,0,1672899942,13005.497602290001,218.63785995000217,54471.71806200001 2023-01-05,06:25:44.000,5,11123148,-795,0,1672899943,13005.605383249997,218.65195821000088,54471.82985592 2023-01-05,06:25:45.000,5,11123159,-795,0,1672899944,13005.538020150001,218.6660564699996,54471.80190744 2023-01-05,06:25:46.000,5,11123140,-795,0,1672899945,13005.544756459996,218.65195821000088,54471.7529976 2023-01-05,06:25:47.000,5,11123139,-795,0,1672899946,13005.490865979991,218.63785995000217,54471.6831264 2023-01-05,06:25:48.000,5,11123198,-795,0,1672899947,13005.511074909991,218.63785995000217,54471.66915216001 2023-01-05,06:25:49.000,5,11123185,-795,0,1672899948,13005.517811220001,218.6660564699996,54471.83684304001 2023-01-05,06:25:50.000,5,11123179,-795,0,1672899949,13005.430239189991,218.67310559999896,54471.746010480005 2023-01-05,06:25:51.000,5,11123159,-795,0,1672899950,13005.558229080001,218.65900734000024,54471.913701360005 2023-01-05,06:25:52.000,5,11123145,-795,0,1672899951,13005.531283839991,218.65900734000024,54471.85780440001 2023-01-05,06:25:53.000,5,11123118,-795,0,1672899952,13005.511074909991,218.6660564699996,54471.80190744 2023-01-05,06:25:54.000,5,11123168,-795,0,1672899953,13005.544756459996,218.62376169000345,54471.92068848 2023-01-05,06:25:55.000,5,11123152,-795,0,1672899954,13005.551492769991,218.70835125000303,54471.962611200004 2023-01-05,06:25:56.000,5,11123174,-795,0,1672899955,13005.531283839991,218.6308108200028,54471.85081728 2023-01-05,06:25:57.000,5,11123161,-795,0,1672899956,13005.484129669996,218.63785995000217,54471.85081728 2023-01-05,06:25:58.000,5,11123203,-795,0,1672899957,13005.612119559992,218.69425299000432,54472.06043088 2023-01-05,06:25:59.000,5,11123190,-795,0,1672899958,13005.612119559992,218.70130212000367,54472.07440512001 2023-01-05,06:26:00.000,5,11123189,-795,0,1672899959,13005.598646940001,218.68015472999832,54472.10235360001 2023-01-05,06:26:01.000,5,11123117,-795,0,1672899960,13005.598646940001,218.67310559999896,54472.11632784 2023-01-05,06:26:02.000,5,11123169,-795,0,1672899961,13005.504338599996,218.68015472999832,54471.92068848 2023-01-05,06:26:03.000,5,11123201,-795,0,1672899962,13005.531283839991,218.70130212000367,54472.03946952 2023-01-05,06:26:04.000,5,11123151,-795,0,1672899963,13005.531283839991,218.72244951000175,54472.15825056 2023-01-05,06:26:05.000,5,11123156,-795,0,1672899964,13005.517811220001,218.70835125000303,54472.17222480001 2023-01-05,06:26:06.000,5,11123157,-795,0,1672899965,13005.558229080001,218.70835125000303,54472.25607024 2023-01-05,06:26:07.000,5,11123207,-795,0,1672899966,13005.544756459996,218.70130212000367,54472.22113464001 2023-01-05,06:26:08.000,5,11123191,-795,0,1672899967,13005.564965389996,218.77179342000454,54472.28401872 2023-01-05,06:26:09.000,5,11123135,-795,0,1672899968,13005.544756459996,218.7154003800024,54472.249083120005 2023-01-05,06:26:10.000,5,11123158,-795,0,1672899969,13005.605383249997,218.7647442899979,54472.263057359996 2023-01-05,06:26:11.000,5,11123195,-795,0,1672899970,13005.591910629992,218.70835125000303,54472.36087704001 2023-01-05,06:26:12.000,5,11123144,-795,0,1672899971,13005.531283839991,218.70835125000303,54472.19318616001 2023-01-05,06:26:13.000,5,11123192,-795,0,1672899972,13005.470657049991,218.7154003800024,54472.24209600001 2023-01-05,06:26:14.000,5,11123176,-795,0,1672899973,13005.564965389996,218.75769515999855,54472.44472248 2023-01-05,06:26:15.000,5,11123248,-795,0,1672899974,13005.524547529996,218.74359689999983,54472.49363232 2023-01-05,06:26:16.000,5,11123166,-795,0,1672899975,13005.450448119991,218.7294986400011,54472.44472248 2023-01-05,06:26:17.000,5,11123144,-795,0,1672899976,13005.38982132999,218.73654777000047,54472.22812176 2023-01-05,06:26:18.000,5,11123167,-795,0,1672899977,13005.37634871,218.74359689999983,54472.31196720001 2023-01-05,06:26:19.000,5,11123151,-795,0,1672899978,13005.34940346999,218.73654777000047,54472.33292856 2023-01-05,06:26:20.000,5,11123168,-795,0,1672899979,13005.362876089996,218.75769515999855,54472.30498008 2023-01-05,06:26:21.000,5,11123181,-795,0,1672899980,13005.34940346999,218.7647442899979,54472.39581264 2023-01-05,06:26:22.000,5,11123137,-795,0,1672899981,13005.30898560999,218.80703907000134,54472.297992960004 2023-01-05,06:26:23.000,5,11123204,-795,0,1672899982,13005.27530406,218.77179342000454,54472.32594144 2023-01-05,06:26:24.000,5,11123165,-795,0,1672899983,13005.261831439995,218.75769515999855,54472.3469028 2023-01-05,06:26:25.000,5,11123170,-795,0,1672899984,13005.241622509995,218.80703907000134,54472.38882552001 2023-01-05,06:26:26.000,5,11123168,-795,0,1672899985,13005.19446834,218.79998994000198,54472.3818384 2023-01-05,06:26:27.000,5,11123165,-795,0,1672899986,13005.17425941,218.78589168000326,54472.3818384 2023-01-05,06:26:28.000,5,11123187,-795,0,1672899987,13005.08668737999,218.80703907000134,54472.22113464001 2023-01-05,06:26:29.000,5,11123189,-795,0,1672899988,13005.039533209994,218.78589168000326,54472.33991568001 2023-01-05,06:26:30.000,5,11123121,-795,0,1672899989,13005.04626951999,218.82113733000006,54472.40978688001 2023-01-05,06:26:31.000,5,11123182,-795,0,1672899990,13004.992379039999,218.82113733000006,54472.367864160005 2023-01-05,06:26:32.000,5,11123164,-795,0,1672899991,13004.931752249999,218.79294081000262,54472.2770316 2023-01-05,06:26:33.000,5,11123174,-795,0,1672899992,13004.911543319999,218.79998994000198,54472.33991568001 2023-01-05,06:26:34.000,5,11123186,-795,0,1672899993,13004.830707599998,218.82113733000006,54472.33292856 2023-01-05,06:26:35.000,5,11123145,-795,0,1672899994,13004.803762359988,218.7788425500039,54472.33292856 2023-01-05,06:26:36.000,5,11123147,-795,0,1672899995,13004.736399259993,218.79294081000262,54472.24209600001 2023-01-05,06:26:37.000,5,11123156,-795,0,1672899996,13004.662299850002,218.82113733000006,54472.31196720001 2023-01-05,06:26:38.000,5,11123155,-795,0,1672899997,13004.689245089998,218.82113733000006,54472.44472248 2023-01-05,06:26:39.000,5,11123168,-795,0,1672899998,13004.669036159998,218.79294081000262,54472.44472248 2023-01-05,06:26:40.000,5,11123166,-795,0,1672899999,13004.621881990002,218.78589168000326,54472.43773536001 2023-01-05,06:26:41.000,5,11123141,-795,0,1672900000,13004.554518889992,218.79998994000198,54472.43773536001 2023-01-05,06:26:42.000,5,11123149,-795,0,1672900001,13004.514101029992,218.79998994000198,54472.3818384 2023-01-05,06:26:43.000,5,11123141,-795,0,1672900002,13004.466946859997,218.82113733000006,54472.32594144 2023-01-05,06:26:44.000,5,11123231,-795,0,1672900003,13004.406320069997,218.8140882000007,54472.31196720001 2023-01-05,06:26:45.000,5,11123129,-795,0,1672900004,13004.372638519992,218.77179342000454,54472.47965808001 2023-01-05,06:26:46.000,5,11123145,-795,0,1672900005,13004.352429589992,218.79294081000262,54472.535555040005 2023-01-05,06:26:47.000,5,11123191,-795,0,1672900006,13004.271593869991,218.7647442899979,54472.45869672001 2023-01-05,06:26:48.000,5,11123171,-795,0,1672900007,13004.184021839996,218.79998994000198,54472.37485128 2023-01-05,06:26:49.000,5,11123122,-795,0,1672900008,13004.264857559996,218.78589168000326,54472.584464880005 2023-01-05,06:26:50.000,5,11123147,-795,0,1672900009,13004.184021839996,218.7788425500039,54472.50061944 2023-01-05,06:26:51.000,5,11123154,-795,0,1672900010,13004.062768259995,218.7788425500039,54472.416774000005 2023-01-05,06:26:52.000,5,11123182,-795,0,1672900011,13004.05603195,218.82113733000006,54472.416774000005 2023-01-05,06:26:53.000,5,11123176,-795,0,1672900012,13004.042559329995,218.82113733000006,54472.44472248 2023-01-05,06:26:54.000,5,11123198,-795,0,1672900013,13004.04929563999,218.79294081000262,54472.60542624001 2023-01-05,06:26:55.000,5,11123127,-795,0,1672900014,13003.98866884999,218.79294081000262,54472.66831032 2023-01-05,06:26:56.000,5,11123145,-795,0,1672900015,13003.961723609995,218.79998994000198,54472.62638760001 2023-01-05,06:26:57.000,5,11123138,-795,0,1672900016,13003.91456944,218.80703907000134,54472.55651640001 2023-01-05,06:26:58.000,5,11123166,-795,0,1672900017,13003.86741526999,218.82113733000006,54472.45869672001 2023-01-05,06:26:59.000,5,11123171,-795,0,1672900018,13003.793315859999,218.84228471999813,54472.36087704001 2023-01-05,06:27:00.000,5,11123147,-795,0,1672900019,13003.78657954999,218.85638298000413,54472.40978688001 2023-01-05,06:27:01.000,5,11123158,-795,0,1672900020,13003.74616168999,218.8634321100035,54472.47267096 2023-01-05,06:27:02.000,5,11123151,-795,0,1672900021,13003.685534899989,218.8634321100035,54472.33292856 2023-01-05,06:27:03.000,5,11123178,-795,0,1672900022,13003.658589659994,218.8140882000007,54472.35388992 2023-01-05,06:27:04.000,5,11123147,-795,0,1672900023,13003.699007519994,218.87048124000285,54472.4517096 2023-01-05,06:27:05.000,5,11123186,-795,0,1672900024,13003.638380729994,218.80703907000134,54472.38882552001 2023-01-05,06:27:06.000,5,11123132,-795,0,1672900025,13003.638380729994,218.82818645999942,54472.39581264 2023-01-05,06:27:07.000,5,11123174,-795,0,1672900026,13003.577753939993,218.7788425500039,54472.23510888 2023-01-05,06:27:08.000,5,11123151,-795,0,1672900027,13003.476709289993,218.79998994000198,54472.200173280005 2023-01-05,06:27:09.000,5,11123139,-795,0,1672900028,13003.530599769998,218.82818645999942,54472.39581264 2023-01-05,06:27:10.000,5,11123166,-795,0,1672900029,13003.537336079993,218.84933385000477,54472.38882552001 2023-01-05,06:27:11.000,5,11123158,-795,0,1672900030,13003.496918219993,218.7788425500039,54472.297992960004 2023-01-05,06:27:12.000,5,11123163,-795,0,1672900031,13003.469972979998,218.78589168000326,54472.24209600001 2023-01-05,06:27:13.000,5,11123171,-795,0,1672900032,13003.517127149993,218.79998994000198,54472.318954320006 2023-01-05,06:27:14.000,5,11123153,-795,0,1672900033,13003.456500359993,218.80703907000134,54472.25607024 2023-01-05,06:27:15.000,5,11123181,-795,0,1672900034,13003.496918219993,218.79294081000262,54472.263057359996 2023-01-05,06:27:16.000,5,11123135,-795,0,1672900035,13003.389137259997,218.79998994000198,54472.17222480001 2023-01-05,06:27:17.000,5,11123204,-795,0,1672900036,13003.389137259997,218.75769515999855,54472.1372892 2023-01-05,06:27:18.000,5,11123139,-795,0,1672900037,13003.402609880002,218.7647442899979,54472.32594144 2023-01-05,06:27:19.000,5,11123128,-795,0,1672900038,13003.443027740002,218.75769515999855,54472.35388992 2023-01-05,06:27:20.000,5,11123133,-795,0,1672900039,13003.449764049998,218.74359689999983,54472.32594144 2023-01-05,06:27:21.000,5,11123108,-795,0,1672900040,13003.456500359993,218.70835125000303,54472.2770316 2023-01-05,06:27:22.000,5,11123194,-795,0,1672900041,13003.308301539997,218.7647442899979,54472.10934072 2023-01-05,06:27:23.000,5,11123120,-795,0,1672900042,13003.348719399997,218.74359689999983,54472.11632784 2023-01-05,06:27:24.000,5,11123166,-795,0,1672900043,13003.395873569993,218.77179342000454,54472.25607024 2023-01-05,06:27:25.000,5,11123174,-795,0,1672900044,13003.375664639992,218.73654777000047,54472.200173280005 2023-01-05,06:27:26.000,5,11123186,-795,0,1672900045,13003.328510469997,218.74359689999983,54472.15825056 2023-01-05,06:27:27.000,5,11123171,-795,0,1672900046,13003.294828919992,218.7647442899979,54472.17921192 2023-01-05,06:27:28.000,5,11123133,-795,0,1672900047,13003.355455709992,218.79294081000262,54472.200173280005 2023-01-05,06:27:29.000,5,11123133,-795,0,1672900048,13003.335246779992,218.74359689999983,54472.30498008 2023-01-05,06:27:30.000,5,11123130,-795,0,1672900049,13003.301565230002,218.78589168000326,54472.27004448001 2023-01-05,06:27:31.000,5,11123158,-795,0,1672900050,13003.294828919992,218.75769515999855,54472.29100584001 2023-01-05,06:27:32.000,5,11123155,-795,0,1672900051,13003.240938440002,218.79998994000198,54472.151263440006 2023-01-05,06:27:33.000,5,11123135,-795,0,1672900052,13003.213993199992,218.79294081000262,54472.17921192 2023-01-05,06:27:34.000,5,11123160,-795,0,1672900053,13003.281356300002,218.7788425500039,54472.37485128 2023-01-05,06:27:35.000,5,11123159,-795,0,1672900054,13003.281356300002,218.73654777000047,54472.33292856 2023-01-05,06:27:36.000,5,11123167,-795,0,1672900055,13003.261147370002,218.7506460299992,54472.36087704001 2023-01-05,06:27:37.000,5,11123181,-795,0,1672900056,13003.240938440002,218.7647442899979,54472.21414752 2023-01-05,06:27:38.000,5,11123085,-795,0,1672900057,13003.173575339992,218.77179342000454,54472.25607024 2023-01-05,06:27:39.000,5,11123172,-795,0,1672900058,13003.193784269992,218.75769515999855,54472.249083120005 2023-01-05,06:27:40.000,5,11123174,-795,0,1672900059,13003.220729510002,218.7647442899979,54472.22812176 2023-01-05,06:27:41.000,5,11123152,-795,0,1672900060,13003.187047959997,218.7294986400011,54472.297992960004 2023-01-05,06:27:42.000,5,11123174,-795,0,1672900061,13003.126421169996,218.7506460299992,54472.19318616001 2023-01-05,06:27:43.000,5,11123144,-795,0,1672900062,13003.160102720001,218.74359689999983,54472.200173280005 2023-01-05,06:27:44.000,5,11123150,-795,0,1672900063,13003.153366409992,218.72244951000175,54472.33991568001 2023-01-05,06:27:45.000,5,11123169,-795,0,1672900064,13003.139893790001,218.70130212000367,54472.28401872 2023-01-05,06:27:46.000,5,11123174,-795,0,1672900065,13003.112948549991,218.7154003800024,54472.23510888 2023-01-05,06:27:47.000,5,11123147,-795,0,1672900066,13003.092739619991,218.69425299000432,54472.10934072 2023-01-05,06:27:48.000,5,11123136,-795,0,1672900067,13003.045585449996,218.6660564699996,54472.10235360001 2023-01-05,06:27:49.000,5,11123125,-795,0,1672900068,13003.086003309996,218.68015472999832,54472.25607024 2023-01-05,06:27:50.000,5,11123161,-795,0,1672900069,13003.065794379996,218.65900734000024,54472.28401872 2023-01-05,06:27:51.000,5,11123168,-795,0,1672900070,13003.086003309996,218.65900734000024,54472.25607024 2023-01-05,06:27:52.000,5,11123161,-795,0,1672900071,13002.944540799996,218.67310559999896,54472.07440512001 2023-01-05,06:27:53.000,5,11123139,-795,0,1672900072,13003.065794379996,218.65195821000088,54472.200173280005 2023-01-05,06:27:54.000,5,11123147,-795,0,1672900073,13003.025376519996,218.60966343000473,54472.2071604 2023-01-05,06:27:55.000,5,11123175,-795,0,1672900074,13003.05905807,218.59556516999874,54472.17921192 2023-01-05,06:27:56.000,5,11123153,-795,0,1672900075,13002.93106817999,218.6167125600041,54471.94863696 2023-01-05,06:27:57.000,5,11123188,-795,0,1672900076,13002.964749729996,218.6167125600041,54472.10235360001 2023-01-05,06:27:58.000,5,11123139,-795,0,1672900077,13003.052321759991,218.5673686500013,54472.263057359996 2023-01-05,06:27:59.000,5,11123146,-795,0,1672900078,13003.052321759991,218.59556516999874,54472.27004448001 2023-01-05,06:28:00.000,5,11123185,-795,0,1672900079,13003.052321759991,218.53917213000386,54472.2770316 2023-01-05,06:28:01.000,5,11123179,-795,0,1672900080,13003.05905807,218.53917213000386,54472.16523768 2023-01-05,06:28:02.000,5,11123177,-795,0,1672900081,13002.964749729996,218.54622126000322,54472.02549528001 2023-01-05,06:28:03.000,5,11123160,-795,0,1672900082,13002.95801342,218.5039264799998,54471.983572560006 2023-01-05,06:28:04.000,5,11123153,-795,0,1672900083,13002.93780449,218.51097560999915,54472.05344376001 2023-01-05,06:28:05.000,5,11123215,-795,0,1672900084,13002.984958659996,218.49687735000043,54472.08837936 2023-01-05,06:28:06.000,5,11123172,-795,0,1672900085,13002.91085924999,218.5039264799998,54472.02549528001 2023-01-05,06:28:07.000,5,11123171,-795,0,1672900086,13002.93780449,218.4827790900017,54472.01152104 2023-01-05,06:28:08.000,5,11123157,-795,0,1672900087,13002.97822235,218.49687735000043,54472.130302080004 2023-01-05,06:28:09.000,5,11123178,-795,0,1672900088,13003.005167589996,218.51097560999915,54472.04645664 2023-01-05,06:28:10.000,5,11123160,-795,0,1672900089,13002.95127710999,218.5039264799998,54472.095366479996 2023-01-05,06:28:11.000,5,11123152,-795,0,1672900090,13003.011903899991,218.48982822000107,54472.10235360001 2023-01-05,06:28:12.000,5,11123158,-795,0,1672900091,13002.964749729996,218.5321230000045,54471.99055968 2023-01-05,06:28:13.000,5,11123161,-795,0,1672900092,13002.95801342,218.55327039000258,54472.081392240005 2023-01-05,06:28:14.000,5,11123188,-795,0,1672900093,13002.984958659996,218.5180247399985,54472.200173280005 2023-01-05,06:28:15.000,5,11123231,-795,0,1672900094,13003.03884914,218.52507386999787,54472.22812176 2023-01-05,06:28:16.000,5,11123142,-795,0,1672900095,13003.05905807,218.53917213000386,54472.25607024 2023-01-05,06:28:17.000,5,11123194,-795,0,1672900096,13003.01864021,218.55327039000258,54472.06043088 2023-01-05,06:28:18.000,5,11123139,-795,0,1672900097,13003.005167589996,218.55327039000258,54472.1372892 2023-01-05,06:28:19.000,5,11123120,-795,0,1672900098,13003.011903899991,218.55327039000258,54472.10934072 2023-01-05,06:28:20.000,5,11123121,-795,0,1672900099,13003.03884914,218.53917213000386,54472.05344376001 2023-01-05,06:28:21.000,5,11123172,-795,0,1672900100,13003.011903899991,218.54622126000322,54472.067418 2023-01-05,06:28:22.000,5,11123192,-795,0,1672900101,13002.991694969991,218.57441778000066,54471.983572560006 2023-01-05,06:28:23.000,5,11123163,-795,0,1672900102,13003.01864021,218.56031952000194,54472.032482400005 2023-01-05,06:28:24.000,5,11123114,-795,0,1672900103,13003.086003309996,218.56031952000194,54472.16523768 2023-01-05,06:28:25.000,5,11123139,-795,0,1672900104,13003.065794379996,218.54622126000322,54472.07440512001 2023-01-05,06:28:26.000,5,11123172,-795,0,1672900105,13003.092739619991,218.54622126000322,54472.02549528001 2023-01-05,06:28:27.000,5,11123153,-795,0,1672900106,13003.025376519996,218.60966343000473,54471.962611200004 2023-01-05,06:28:28.000,5,11123189,-795,0,1672900107,13003.01864021,218.62376169000345,54471.95562408001 2023-01-05,06:28:29.000,5,11123152,-795,0,1672900108,13003.01864021,218.65195821000088,54471.92068848 2023-01-05,06:28:30.000,5,11123158,-795,0,1672900109,13003.079267000001,218.63785995000217,54472.14427632001 2023-01-05,06:28:31.000,5,11123142,-795,0,1672900110,13003.052321759991,218.6660564699996,54472.06043088 2023-01-05,06:28:32.000,5,11123163,-795,0,1672900111,13003.045585449996,218.65195821000088,54471.99055968 2023-01-05,06:28:33.000,5,11123190,-795,0,1672900112,13003.079267000001,218.64490908000153,54472.05344376001 2023-01-05,06:28:34.000,5,11123149,-795,0,1672900113,13003.065794379996,218.6308108200028,54472.06043088 2023-01-05,06:28:35.000,5,11123184,-795,0,1672900114,13003.079267000001,218.65900734000024,54472.032482400005 2023-01-05,06:28:36.000,5,11123149,-795,0,1672900115,13003.01864021,218.65195821000088,54471.92068848 2023-01-05,06:28:37.000,5,11123175,-795,0,1672900116,13003.011903899991,218.68720385999768,54471.95562408001 2023-01-05,06:28:38.000,5,11123153,-795,0,1672900117,13003.052321759991,218.69425299000432,54472.10235360001 2023-01-05,06:28:39.000,5,11123142,-795,0,1672900118,13003.01864021,218.68720385999768,54472.095366479996 2023-01-05,06:28:40.000,5,11123151,-795,0,1672900119,13003.05905807,218.70130212000367,54472.11632784 2023-01-05,06:28:41.000,5,11123130,-795,0,1672900120,13003.011903899991,218.70835125000303,54472.04645664 2023-01-05,06:28:42.000,5,11123153,-795,0,1672900121,13002.93106817999,218.69425299000432,54471.927675599996 2023-01-05,06:28:43.000,5,11123127,-795,0,1672900122,13002.93780449,218.68015472999832,54471.94863696 2023-01-05,06:28:44.000,5,11123187,-795,0,1672900123,13002.964749729996,218.68015472999832,54472.03946952 2023-01-05,06:28:45.000,5,11123161,-795,0,1672900124,13002.93780449,218.68720385999768,54472.04645664 2023-01-05,06:28:46.000,5,11123157,-795,0,1672900125,13002.87044138999,218.68015472999832,54471.99055968 2023-01-05,06:28:47.000,5,11123163,-795,0,1672900126,13002.863705079995,218.68015472999832,54472.00453392001 2023-01-05,06:28:48.000,5,11123161,-795,0,1672900127,13002.95801342,218.68015472999832,54472.067418 2023-01-05,06:28:49.000,5,11123137,-795,0,1672900128,13002.883914009995,218.69425299000432,54472.02549528001 2023-01-05,06:28:50.000,5,11123153,-795,0,1672900129,13002.863705079995,218.70130212000367,54472.03946952 2023-01-05,06:28:51.000,5,11123182,-795,0,1672900130,13002.87044138999,218.68720385999768,54472.032482400005 2023-01-05,06:28:52.000,5,11123188,-795,0,1672900131,13002.823287219995,218.70835125000303,54471.962611200004 2023-01-05,06:28:53.000,5,11123142,-795,0,1672900132,13002.70876994999,218.65195821000088,54471.85081728 2023-01-05,06:28:54.000,5,11123175,-795,0,1672900133,13002.79634198,218.70130212000367,54472.18619904 2023-01-05,06:28:55.000,5,11123167,-795,0,1672900134,13002.823287219995,218.70835125000303,54472.318954320006 2023-01-05,06:28:56.000,5,11123164,-795,0,1672900135,13002.78960566999,218.69425299000432,54472.16523768 2023-01-05,06:28:57.000,5,11123115,-795,0,1672900136,13002.71550626,218.7294986400011,54472.081392240005 2023-01-05,06:28:58.000,5,11123159,-795,0,1672900137,13002.742451499995,218.68720385999768,54472.11632784 2023-01-05,06:28:59.000,5,11123142,-795,0,1672900138,13002.68856101999,218.70835125000303,54472.151263440006 2023-01-05,06:29:00.000,5,11123162,-795,0,1672900139,13002.71550626,218.69425299000432,54472.16523768 2023-01-05,06:29:01.000,5,11123087,-795,0,1672900140,13002.58751636999,218.67310559999896,54471.8228688 2023-01-05,06:29:02.000,5,11123165,-795,0,1672900141,13002.63467054,218.68720385999768,54472.01152104 2023-01-05,06:29:03.000,5,11123157,-795,0,1672900142,13002.63467054,218.6660564699996,54472.032482400005 2023-01-05,06:29:04.000,5,11123166,-795,0,1672900143,13002.60772529999,218.68720385999768,54472.130302080004 2023-01-05,06:29:05.000,5,11123105,-795,0,1672900144,13002.63467054,218.69425299000432,54472.10934072 2023-01-05,06:29:06.000,5,11123165,-795,0,1672900145,13002.580780059994,218.68015472999832,54472.06043088 2023-01-05,06:29:07.000,5,11123148,-795,0,1672900146,13002.520153269994,218.70130212000367,54471.93466272001 2023-01-05,06:29:08.000,5,11123170,-795,0,1672900147,13002.486471719989,218.67310559999896,54471.913701360005 2023-01-05,06:29:09.000,5,11123154,-795,0,1672900148,13002.533625889999,218.68720385999768,54472.05344376001 2023-01-05,06:29:10.000,5,11123174,-795,0,1672900149,13002.553834819999,218.72244951000175,54472.06043088 2023-01-05,06:29:11.000,5,11123154,-795,0,1672900150,13002.560571129994,218.70835125000303,54472.06043088 2023-01-05,06:29:12.000,5,11123182,-795,0,1672900151,13002.533625889999,218.70130212000367,54472.02549528001 2023-01-05,06:29:13.000,5,11123132,-795,0,1672900152,13002.526889579989,218.68720385999768,54472.04645664 2023-01-05,06:29:14.000,5,11123148,-795,0,1672900153,13002.506680649989,218.72244951000175,54471.913701360005 2023-01-05,06:29:15.000,5,11123179,-795,0,1672900154,13002.526889579989,218.72244951000175,54472.10235360001 2023-01-05,06:29:16.000,5,11123145,-795,0,1672900155,13002.553834819999,218.7154003800024,54471.96959832 2023-01-05,06:29:17.000,5,11123182,-795,0,1672900156,13002.513416959999,218.6660564699996,54471.95562408001 2023-01-05,06:29:18.000,5,11123191,-795,0,1672900157,13002.574043749999,218.68720385999768,54472.081392240005 2023-01-05,06:29:19.000,5,11123193,-795,0,1672900158,13002.560571129994,218.65195821000088,54472.130302080004 2023-01-05,06:29:20.000,5,11123144,-795,0,1672900159,13002.600988989994,218.6167125600041,54472.095366479996 2023-01-05,06:29:21.000,5,11123172,-795,0,1672900160,13002.60772529999,218.62376169000345,54472.10934072 2023-01-05,06:29:22.000,5,11123188,-795,0,1672900161,13002.540362199994,218.65195821000088,54471.94164984 2023-01-05,06:29:23.000,5,11123139,-795,0,1672900162,13002.56730743999,218.58851603999938,54471.94164984 2023-01-05,06:29:24.000,5,11123181,-795,0,1672900163,13002.58751636999,218.59556516999874,54472.01152104 2023-01-05,06:29:25.000,5,11123131,-795,0,1672900164,13002.54709850999,218.56031952000194,54472.06043088 2023-01-05,06:29:26.000,5,11123163,-795,0,1672900165,13002.553834819999,218.58851603999938,54471.962611200004 2023-01-05,06:29:27.000,5,11123155,-795,0,1672900166,13002.56730743999,218.5180247399985,54472.02549528001 2023-01-05,06:29:28.000,5,11123152,-795,0,1672900167,13002.60772529999,218.52507386999787,54472.01850816 2023-01-05,06:29:29.000,5,11123140,-795,0,1672900168,13002.58751636999,218.5180247399985,54472.095366479996 2023-01-05,06:29:30.000,5,11123166,-795,0,1672900169,13002.574043749999,218.49687735000043,54472.03946952 2023-01-05,06:29:31.000,5,11123184,-795,0,1672900170,13002.553834819999,218.4827790900017,54472.00453392001 2023-01-05,06:29:32.000,5,11123138,-795,0,1672900171,13002.533625889999,218.5321230000045,54471.95562408001 2023-01-05,06:29:33.000,5,11123157,-795,0,1672900172,13002.513416959999,218.51097560999915,54472.03946952 2023-01-05,06:29:34.000,5,11123187,-795,0,1672900173,13002.580780059994,218.5180247399985,54472.30498008 2023-01-05,06:29:35.000,5,11123147,-795,0,1672900174,13002.61446161,218.4827790900017,54472.28401872 2023-01-05,06:29:36.000,5,11123174,-795,0,1672900175,13002.58751636999,218.5039264799998,54472.22812176 2023-01-05,06:29:37.000,5,11123131,-795,0,1672900176,13002.513416959999,218.468680830003,54472.1372892 2023-01-05,06:29:38.000,5,11123103,-795,0,1672900177,13002.526889579989,218.49687735000043,54472.16523768 2023-01-05,06:29:39.000,5,11123175,-795,0,1672900178,13002.486471719989,218.49687735000043,54472.22113464001 2023-01-05,06:29:40.000,5,11123151,-795,0,1672900179,13002.439317549994,218.48982822000107,54472.22113464001 2023-01-05,06:29:41.000,5,11123140,-795,0,1672900180,13002.425844929989,218.48982822000107,54472.17921192 2023-01-05,06:29:42.000,5,11123159,-795,0,1672900181,13002.338272899993,218.4827790900017,54472.032482400005 2023-01-05,06:29:43.000,5,11123188,-795,0,1672900182,13002.324800279988,218.45458257000428,54472.05344376001 2023-01-05,06:29:44.000,5,11123198,-795,0,1672900183,13002.270909799998,218.44048430999828,54472.032482400005 2023-01-05,06:29:45.000,5,11123090,-795,0,1672900184,13002.311327659998,218.44753343999764,54472.10934072 2023-01-05,06:29:46.000,5,11123147,-795,0,1672900185,13002.237228249993,218.4193369200002,54472.06043088 2023-01-05,06:29:47.000,5,11123166,-795,0,1672900186,13002.243964560002,218.45458257000428,54472.11632784 2023-01-05,06:29:48.000,5,11123133,-795,0,1672900187,13002.210283009998,218.4052386600015,54472.11632784 2023-01-05,06:29:49.000,5,11123157,-795,0,1672900188,13002.136183599992,218.36294387999806,54472.01850816 2023-01-05,06:29:50.000,5,11123147,-795,0,1672900189,13002.176601459993,218.3840912700034,54472.14427632001 2023-01-05,06:29:51.000,5,11123146,-795,0,1672900190,13002.142919910002,218.37704214000405,54472.06043088 2023-01-05,06:29:52.000,5,11123175,-755,0,1672900191,13002.115974669992,218.34884561999934,54472.06043088 2023-01-05,06:29:53.000,5,11123150,-795,0,1672900192,13002.136183599992,218.3206491000019,54472.16523768 2023-01-05,06:29:54.000,5,11123191,-795,0,1672900193,13002.028402639997,218.29950171000382,54471.85081728 2023-01-05,06:29:55.000,5,11123126,-795,0,1672900194,13002.048611569997,218.31359997000254,54471.97658544001 2023-01-05,06:29:56.000,5,11123148,-795,0,1672900195,13002.055347879992,218.28540344999783,54471.927675599996 2023-01-05,06:29:57.000,5,11123225,-795,0,1672900196,13002.048611569997,218.27835431999847,54471.90671424001 2023-01-05,06:29:58.000,5,11123130,-795,0,1672900197,13002.122710980002,218.26425605999975,54472.06043088 2023-01-05,06:29:59.000,5,11123172,-795,0,1672900198,13002.122710980002,218.2713051899991,54472.06043088 2023-01-05,06:30:00.000,5,11123172,-795,0,1672900199,13002.122710980002,218.2713051899991,54472.067418 2023-01-05,06:30:01.000,5,11123094,-795,0,1672900200,13002.176601459993,218.25015780000103,54472.04645664 2023-01-05,06:30:02.000,5,11123156,-795,0,1672900201,13002.095765739992,218.20081388999824,54471.88575288001 2023-01-05,06:30:03.000,5,11123140,-795,0,1672900202,13002.102502050002,218.21491215000424,54471.90671424001 2023-01-05,06:30:04.000,5,11123185,-795,0,1672900203,13002.149656219997,218.19376475999888,54471.97658544001 2023-01-05,06:30:05.000,5,11123167,-795,0,1672900204,13002.115974669992,218.14442085000337,54471.983572560006 2023-01-05,06:30:06.000,5,11123152,-795,0,1672900205,13002.109238359997,218.16556824000145,54471.93466272001 2023-01-05,06:30:07.000,5,11123175,-795,0,1672900206,13002.102502050002,218.15146998000273,54471.95562408001 2023-01-05,06:30:08.000,5,11123183,-795,0,1672900207,13002.115974669992,218.18671562999953,54472.04645664 2023-01-05,06:30:09.000,5,11123126,-795,0,1672900208,13002.109238359997,218.16556824000145,54471.95562408001 2023-01-05,06:30:10.000,5,11123160,-795,0,1672900209,13002.048611569997,218.137371720004,54471.94863696 2023-01-05,06:30:11.000,5,11123163,-795,0,1672900210,13002.068820499997,218.08097868000186,54471.96959832 2023-01-05,06:30:12.000,5,11123179,-795,0,1672900211,13001.967775849997,218.0739295500025,54471.80889456001 2023-01-05,06:30:13.000,5,11123178,-795,0,1672900212,13001.947566919996,218.05278216000443,54471.84383016 2023-01-05,06:30:14.000,5,11123125,-795,0,1672900213,13002.035138949992,218.03163476999907,54471.97658544001 2023-01-05,06:30:15.000,5,11123179,-795,0,1672900214,13002.055347879992,218.05983129000379,54472.01850816 2023-01-05,06:30:16.000,5,11123192,-795,0,1672900215,13002.048611569997,218.0739295500025,54471.927675599996 2023-01-05,06:30:17.000,5,11123152,-795,0,1672900216,13001.967775849997,218.03868389999843,54471.815881680006 2023-01-05,06:30:18.000,5,11123115,-795,0,1672900217,13001.961039540001,218.00343825000164,54471.83684304001 2023-01-05,06:30:19.000,5,11123182,-795,0,1672900218,13001.934094299992,218.010487380001,54471.927675599996 2023-01-05,06:30:20.000,5,11123222,-795,0,1672900219,13001.961039540001,217.98933999000292,54471.88575288001 2023-01-05,06:30:21.000,5,11123184,-795,0,1672900220,13001.893676439991,217.9752417300042,54471.88575288001 2023-01-05,06:30:22.000,5,11123145,-795,0,1672900221,13001.927357989996,217.93999608000013,54471.864791520005 2023-01-05,06:30:23.000,5,11123173,-795,0,1672900222,13001.913885369991,217.9258978200014,54471.864791520005 2023-01-05,06:30:24.000,5,11123169,-795,0,1672900223,13001.954303229992,217.93294695000077,54471.913701360005 2023-01-05,06:30:25.000,5,11123098,-795,0,1672900224,13001.981248470001,217.90475043000333,54471.84383016 2023-01-05,06:30:26.000,5,11123215,-795,0,1672900225,13001.947566919996,217.90475043000333,54471.815881680006 2023-01-05,06:30:27.000,5,11123207,-795,0,1672900226,13001.913885369991,217.84130826000182,54471.6831264 2023-01-05,06:30:28.000,5,11123180,-795,0,1672900227,13001.947566919996,217.85540652000054,54471.7529976 2023-01-05,06:30:29.000,5,11123191,-795,0,1672900228,13001.994721089992,217.8624556499999,54471.87876576 2023-01-05,06:30:30.000,5,11123160,-795,0,1672900229,13002.035138949992,217.84835739000118,54471.89972712 2023-01-05,06:30:31.000,5,11123155,-795,0,1672900230,13002.014930019992,217.8131117400044,54471.80889456001 2023-01-05,06:30:32.000,5,11123157,-795,0,1672900231,13002.021666330002,217.80606260999775,54471.80190744 2023-01-05,06:30:33.000,5,11123127,-795,0,1672900232,13001.987984779997,217.8131117400044,54471.65517792 2023-01-05,06:30:34.000,5,11123093,-795,0,1672900233,13002.055347879992,217.79196434999903,54471.78793320001 2023-01-05,06:30:35.000,5,11123177,-795,0,1672900234,13002.089029429997,217.7990134799984,54471.80889456001 2023-01-05,06:30:36.000,5,11123171,-795,0,1672900235,13002.075556809992,217.8131117400044,54471.82985592 2023-01-05,06:30:37.000,5,11123167,-795,0,1672900236,13002.035138949992,217.8131117400044,54471.6831264 2023-01-05,06:30:38.000,5,11123160,-795,0,1672900237,13002.115974669992,217.8131117400044,54471.7529976 2023-01-05,06:30:39.000,5,11123140,-795,0,1672900238,13002.102502050002,217.80606260999775,54471.864791520005 2023-01-05,06:30:40.000,5,11123173,-795,0,1672900239,13002.129447289997,217.8131117400044,54471.84383016 2023-01-05,06:30:41.000,5,11123126,-795,0,1672900240,13002.109238359997,217.83425913000247,54471.746010480005 2023-01-05,06:30:42.000,5,11123155,-795,0,1672900241,13002.095765739992,217.82016087000375,54471.6132552 2023-01-05,06:30:43.000,5,11123171,-795,0,1672900242,13002.082293120002,217.8272100000031,54471.55735824 2023-01-05,06:30:44.000,5,11123160,-795,0,1672900243,13002.089029429997,217.77786609000032,54471.63421656 2023-01-05,06:30:45.000,5,11123190,-795,0,1672900244,13002.129447289997,217.75671870000224,54471.78094608 2023-01-05,06:30:46.000,5,11123196,-795,0,1672900245,13002.122710980002,217.7990134799984,54471.52242264001 2023-01-05,06:30:47.000,5,11123202,-795,0,1672900246,13002.196810389993,217.80606260999775,54471.78094608 2023-01-05,06:30:48.000,5,11123168,-795,0,1672900247,13002.190074079997,217.77786609000032,54471.78793320001 2023-01-05,06:30:49.000,5,11123085,-795,0,1672900248,13002.176601459993,217.7637678300016,54471.627229440004 2023-01-05,06:30:50.000,5,11123166,-795,0,1672900249,13002.237228249993,217.77081696000096,54471.71107488 2023-01-05,06:30:51.000,5,11123170,-795,0,1672900250,13002.217019319993,217.75671870000224,54471.6831264 2023-01-05,06:30:52.000,5,11123192,-795,0,1672900251,13002.237228249993,217.77081696000096,54471.592293839996 2023-01-05,06:30:53.000,5,11123200,-795,0,1672900252,13002.250700869998,217.7637678300016,54471.6132552 2023-01-05,06:30:54.000,5,11123225,-795,0,1672900253,13002.331536589998,217.77081696000096,54471.746010480005 2023-01-05,06:30:55.000,5,11123147,-795,0,1672900254,13002.318063969993,217.73557131000416,54471.56434536 2023-01-05,06:30:56.000,5,11123150,-795,0,1672900255,13002.351745519998,217.74262044000352,54471.64120368001 2023-01-05,06:30:57.000,5,11123123,-795,0,1672900256,13002.398899689993,217.74966957000288,54471.697100640005 2023-01-05,06:30:58.000,5,11123139,-795,0,1672900257,13002.432581239998,217.7285221800048,54471.746010480005 2023-01-05,06:30:59.000,5,11123192,-795,0,1672900258,13002.499944339994,217.70737478999945,54471.83684304001 2023-01-05,06:31:00.000,5,11123157,-795,0,1672900259,13002.499944339994,217.7285221800048,54471.78793320001 2023-01-05,06:31:01.000,5,11123186,-795,0,1672900260,13002.499944339994,217.7003256600001,54471.7529976 2023-01-05,06:31:02.000,5,11123132,-795,0,1672900261,13002.553834819999,217.72147304999817,54471.746010480005 2023-01-05,06:31:03.000,5,11123171,-795,0,1672900262,13002.493208029999,217.75671870000224,54471.6831264 2023-01-05,06:31:04.000,5,11123170,-795,0,1672900263,13002.526889579989,217.69327653000073,54471.62024232001 2023-01-05,06:31:05.000,5,11123119,-795,0,1672900264,13002.553834819999,217.78491521999968,54471.69011352001 2023-01-05,06:31:06.000,5,11123185,-795,0,1672900265,13002.58751636999,217.75671870000224,54471.66915216001 2023-01-05,06:31:07.000,5,11123126,-795,0,1672900266,13002.60772529999,217.69327653000073,54471.70408776 2023-01-05,06:31:08.000,5,11123185,-795,0,1672900267,13002.580780059994,217.70737478999945,54471.6132552 2023-01-05,06:31:09.000,5,11123194,-795,0,1672900268,13002.580780059994,217.70737478999945,54471.58530672 2023-01-05,06:31:10.000,5,11123211,-795,0,1672900269,13002.6750884,217.67212914000265,54471.76697184001 2023-01-05,06:31:11.000,5,11123141,-795,0,1672900270,13002.702033639995,217.63688348999858,54471.66216504 2023-01-05,06:31:12.000,5,11123179,-795,0,1672900271,13002.72897887999,217.63688348999858,54471.73902336001 2023-01-05,06:31:13.000,5,11123104,-795,0,1672900272,13002.6750884,217.62983435999922,54471.62024232001 2023-01-05,06:31:14.000,5,11123117,-795,0,1672900273,13002.72897887999,217.62983435999922,54471.6132552 2023-01-05,06:31:15.000,5,11123096,-795,0,1672900274,13002.68856101999,217.62278522999986,54471.57133248001 2023-01-05,06:31:16.000,5,11123175,-795,0,1672900275,13002.762660429995,217.62983435999922,54471.59928096001 2023-01-05,06:31:17.000,5,11123178,-795,0,1672900276,13002.78960566999,217.5804904500037,54471.71107488 2023-01-05,06:31:18.000,5,11123186,-795,0,1672900277,13002.74918780999,217.58753958000307,54471.578319600005 2023-01-05,06:31:19.000,5,11123141,-795,0,1672900278,13002.782869359995,217.60163784000179,54471.627229440004 2023-01-05,06:31:20.000,5,11123175,-795,0,1672900279,13002.803078289995,217.5663921899977,54471.7529976 2023-01-05,06:31:21.000,5,11123143,-795,0,1672900280,13002.80981459999,217.57344132000435,54471.6831264 2023-01-05,06:31:22.000,5,11123175,-795,0,1672900281,13002.71550626,217.53114654000092,54471.50146128001 2023-01-05,06:31:23.000,5,11123125,-795,0,1672900282,13002.762660429995,217.54524479999964,54471.55735824 2023-01-05,06:31:24.000,5,11123163,-795,0,1672900283,13002.823287219995,217.5804904500037,54471.71806200001 2023-01-05,06:31:25.000,5,11123148,-795,0,1672900284,13002.75592412,217.53114654000092,54471.66915216001 2023-01-05,06:31:26.000,5,11123181,-795,0,1672900285,13002.75592412,217.5663921899977,54471.60626808 2023-01-05,06:31:27.000,5,11123140,-795,0,1672900286,13002.742451499995,217.5663921899977,54471.592293839996 2023-01-05,06:31:28.000,5,11123188,-795,0,1672900287,13002.70876994999,217.60163784000179,54471.578319600005 2023-01-05,06:31:29.000,5,11123125,-795,0,1672900288,13002.73571519,217.60868697000114,54471.6831264 2023-01-05,06:31:30.000,5,11123180,-795,0,1672900289,13002.71550626,217.58753958000307,54471.62024232001 2023-01-05,06:31:31.000,5,11123150,-795,0,1672900290,13002.702033639995,217.64393261999794,54471.63421656 2023-01-05,06:31:32.000,5,11123161,-795,0,1672900291,13002.661615779994,217.65098175000458,54471.47351280001 2023-01-05,06:31:33.000,5,11123173,-795,0,1672900292,13002.641406849994,217.6650800100033,54471.55037112001 2023-01-05,06:31:34.000,5,11123139,-795,0,1672900293,13002.702033639995,217.67212914000265,54471.6831264 2023-01-05,06:31:35.000,5,11123144,-795,0,1672900294,13002.70876994999,217.67212914000265,54471.71806200001 2023-01-05,06:31:36.000,5,11123162,-795,0,1672900295,13002.68856101999,217.70737478999945,54471.71107488 2023-01-05,06:31:37.000,5,11123132,-795,0,1672900296,13002.64814315999,217.75671870000224,54471.66915216001 2023-01-05,06:31:38.000,5,11123140,-795,0,1672900297,13002.63467054,217.72147304999817,54471.64120368001 2023-01-05,06:31:39.000,5,11123157,-795,0,1672900298,13002.574043749999,217.74966957000288,54471.6831264 2023-01-05,06:31:40.000,5,11123191,-795,0,1672900299,13002.641406849994,217.7637678300016,54471.70408776 2023-01-05,06:31:41.000,5,11123162,-795,0,1672900300,13002.594252679999,217.79196434999903,54471.6831264 2023-01-05,06:31:42.000,5,11123155,-795,0,1672900301,13002.553834819999,217.8131117400044,54471.62024232001 2023-01-05,06:31:43.000,5,11123151,-795,0,1672900302,13002.56730743999,217.85540652000054,54471.627229440004 2023-01-05,06:31:44.000,5,11123190,-795,0,1672900303,13002.574043749999,217.84835739000118,54471.65517792 2023-01-05,06:31:45.000,5,11123122,-795,0,1672900304,13002.553834819999,217.8624556499999,54471.66216504 2023-01-05,06:31:46.000,5,11123154,-795,0,1672900305,13002.533625889999,217.86950477999926,54471.62024232001 2023-01-05,06:31:47.000,5,11123150,-795,0,1672900306,13002.533625889999,217.93294695000077,54471.627229440004 2023-01-05,06:31:48.000,5,11123188,-795,0,1672900307,13002.459526479994,217.9470452099995,54471.480499920006 2023-01-05,06:31:49.000,5,11123148,-795,0,1672900308,13002.452790169998,217.9470452099995,54471.459538560004 2023-01-05,06:31:50.000,5,11123183,-795,0,1672900309,13002.533625889999,217.9470452099995,54471.6831264 2023-01-05,06:31:51.000,5,11123206,-795,0,1672900310,13002.513416959999,217.99638912000228,54471.627229440004 2023-01-05,06:31:52.000,5,11123173,-795,0,1672900311,13002.466262789989,217.9752417300042,54471.56434536 2023-01-05,06:31:53.000,5,11123139,-795,0,1672900312,13002.459526479994,218.03163476999907,54471.627229440004 2023-01-05,06:31:54.000,5,11123163,-795,0,1672900313,13002.459526479994,218.00343825000164,54471.53639688 2023-01-05,06:31:55.000,5,11123186,-795,0,1672900314,13002.446053859989,218.03868389999843,54471.60626808 2023-01-05,06:31:56.000,5,11123165,-795,0,1672900315,13002.324800279988,218.03868389999843,54471.32678328 2023-01-05,06:31:57.000,5,11123169,-795,0,1672900316,13002.311327659998,218.0739295500025,54471.40364160001 2023-01-05,06:31:58.000,5,11123165,-795,0,1672900317,13002.472999099999,218.08097868000186,54471.6132552 2023-01-05,06:31:59.000,5,11123205,-795,0,1672900318,13002.466262789989,218.08097868000186,54471.55735824 2023-01-05,06:32:00.000,5,11123195,-795,0,1672900319,13002.472999099999,218.0739295500025,54471.67613928 2023-01-05,06:32:01.000,5,11123139,-795,0,1672900320,13002.432581239998,218.1091751999993,54471.6132552 2023-01-05,06:32:02.000,5,11123172,-795,0,1672900321,13002.385427069989,218.0739295500025,54471.47351280001 2023-01-05,06:32:03.000,5,11123132,-795,0,1672900322,13002.398899689993,218.1091751999993,54471.51543552 2023-01-05,06:32:04.000,5,11123165,-795,0,1672900323,13002.472999099999,218.11622432999866,54471.62024232001 2023-01-05,06:32:05.000,5,11123175,-795,0,1672900324,13002.513416959999,218.12327345999802,54471.6132552 2023-01-05,06:32:06.000,5,11123180,-795,0,1672900325,13002.479735409994,218.1091751999993,54471.55735824 2023-01-05,06:32:07.000,5,11123193,-795,0,1672900326,13002.493208029999,218.1585191100021,54471.578319600005 2023-01-05,06:32:08.000,5,11123196,-795,0,1672900327,13002.533625889999,218.137371720004,54471.69011352001 2023-01-05,06:32:09.000,5,11123107,-795,0,1672900328,13002.54709850999,218.14442085000337,54471.66216504 2023-01-05,06:32:10.000,5,11123171,-795,0,1672900329,13002.56730743999,218.15146998000273,54471.59928096001 2023-01-05,06:32:11.000,5,11123182,-795,0,1672900330,13002.540362199994,218.15146998000273,54471.59928096001 2023-01-05,06:32:12.000,5,11123143,-795,0,1672900331,13002.533625889999,218.17966650000017,54471.50146128001 2023-01-05,06:32:13.000,5,11123192,-795,0,1672900332,13002.560571129994,218.18671562999953,54471.49447416 2023-01-05,06:32:14.000,5,11123193,-795,0,1672900333,13002.621197919994,218.19376475999888,54471.578319600005 2023-01-05,06:32:15.000,5,11123175,-795,0,1672900334,13002.641406849994,218.20786302000488,54471.73203624 2023-01-05,06:32:16.000,5,11123163,-795,0,1672900335,13002.661615779994,218.18671562999953,54471.648190800006 2023-01-05,06:32:17.000,5,11123164,-795,0,1672900336,13002.70876994999,218.2219612800036,54471.815881680006 2023-01-05,06:32:18.000,5,11123193,-795,0,1672900337,13002.661615779994,218.20786302000488,54471.67613928 2023-01-05,06:32:19.000,5,11123159,-795,0,1672900338,13002.68856101999,218.24310867000167,54471.73902336001 2023-01-05,06:32:20.000,5,11123189,-795,0,1672900339,13002.76939673999,218.20081388999824,54471.80889456001 2023-01-05,06:32:21.000,5,11123202,-795,0,1672900340,13002.78960566999,218.2219612800036,54471.90671424001 2023-01-05,06:32:22.000,5,11123160,-795,0,1672900341,13002.803078289995,218.20786302000488,54471.794920320004 2023-01-05,06:32:23.000,5,11123189,-795,0,1672900342,13002.76939673999,218.1726173700008,54471.8228688 2023-01-05,06:32:24.000,5,11123156,-795,0,1672900343,13002.823287219995,218.1585191100021,54471.89972712 2023-01-05,06:32:25.000,5,11123122,-795,0,1672900344,13002.81655091,218.17966650000017,54471.85780440001 2023-01-05,06:32:26.000,5,11123169,-795,0,1672900345,13002.762660429995,218.16556824000145,54471.70408776 2023-01-05,06:32:27.000,5,11123200,-795,0,1672900346,13002.71550626,218.1726173700008,54471.65517792 2023-01-05,06:32:28.000,5,11123195,-795,0,1672900347,13002.73571519,218.1585191100021,54471.6132552 2023-01-05,06:32:29.000,5,11123152,-795,0,1672900348,13002.75592412,218.16556824000145,54471.80190744 2023-01-05,06:32:30.000,5,11123169,-795,0,1672900349,13002.74918780999,218.1726173700008,54471.84383016 2023-01-05,06:32:31.000,5,11123148,-795,0,1672900350,13002.79634198,218.16556824000145,54471.85081728 2023-01-05,06:32:32.000,5,11123178,-795,0,1672900351,13002.76939673999,218.137371720004,54471.84383016 2023-01-05,06:32:33.000,5,11123162,-795,0,1672900352,13002.66835208999,218.20081388999824,54471.73902336001 2023-01-05,06:32:34.000,5,11123118,-795,0,1672900353,13002.71550626,218.20786302000488,54471.78793320001 2023-01-05,06:32:35.000,5,11123191,-795,0,1672900354,13002.68856101999,218.21491215000424,54471.80889456001 2023-01-05,06:32:36.000,5,11123176,-795,0,1672900355,13002.72897887999,218.25015780000103,54471.78793320001 2023-01-05,06:32:37.000,5,11123171,-795,0,1672900356,13002.574043749999,218.25015780000103,54471.60626808 2023-01-05,06:32:38.000,5,11123131,-795,0,1672900357,13002.66835208999,218.26425605999975,54471.8228688 2023-01-05,06:32:39.000,5,11123173,-795,0,1672900358,13002.73571519,218.26425605999975,54471.96959832 2023-01-05,06:32:40.000,5,11123173,-795,0,1672900359,13002.72897887999,218.28540344999783,54471.89972712 2023-01-05,06:32:41.000,5,11123134,-795,0,1672900360,13002.69529733,218.29245258000446,54471.88575288001 2023-01-05,06:32:42.000,5,11123174,-795,0,1672900361,13002.60772529999,218.28540344999783,54471.6831264 2023-01-05,06:32:43.000,5,11123160,-795,0,1672900362,13002.61446161,218.31359997000254,54471.77395896 2023-01-05,06:32:44.000,5,11123171,-795,0,1672900363,13002.69529733,218.34884561999934,54471.89274 2023-01-05,06:32:45.000,5,11123157,-795,0,1672900364,13002.60772529999,218.41228779000085,54471.89972712 2023-01-05,06:32:46.000,5,11123142,-795,0,1672900365,13002.600988989994,218.41228779000085,54471.87177864 2023-01-05,06:32:47.000,5,11123139,-795,0,1672900366,13002.560571129994,218.4052386600015,54471.85780440001 2023-01-05,06:32:48.000,5,11123133,-795,0,1672900367,13002.600988989994,218.43343517999892,54471.95562408001 2023-01-05,06:32:49.000,5,11123181,-795,0,1672900368,13002.594252679999,218.45458257000428,54471.96959832 2023-01-05,06:32:50.000,5,11123168,-795,0,1672900369,13002.540362199994,218.4827790900017,54471.95562408001 2023-01-05,06:32:51.000,5,11123194,-795,0,1672900370,13002.479735409994,218.51097560999915,54471.96959832 2023-01-05,06:32:52.000,5,11123210,-795,0,1672900371,13002.499944339994,218.54622126000322,54471.794920320004 2023-01-05,06:32:53.000,5,11123170,-795,0,1672900372,13002.472999099999,218.56031952000194,54471.794920320004 2023-01-05,06:32:54.000,5,11123140,-795,0,1672900373,13002.520153269994,218.5673686500013,54472.00453392001 2023-01-05,06:32:55.000,5,11123155,-795,0,1672900374,13002.533625889999,218.59556516999874,54472.00453392001 2023-01-05,06:32:56.000,5,11123169,-795,0,1672900375,13002.520153269994,218.68015472999832,54472.00453392001 2023-01-05,06:32:57.000,5,11123174,-795,0,1672900376,13002.419108619993,218.68015472999832,54471.78793320001 2023-01-05,06:32:58.000,5,11123103,-795,0,1672900377,13002.385427069989,218.7154003800024,54471.71107488 2023-01-05,06:32:59.000,5,11123112,-795,0,1672900378,13002.493208029999,218.70835125000303,54471.94164984 2023-01-05,06:33:00.000,5,11123179,-795,0,1672900379,13002.533625889999,218.7294986400011,54471.99055968 2023-01-05,06:33:01.000,5,11123187,-795,0,1672900380,13002.526889579989,218.7788425500039,54471.962611200004 2023-01-05,06:33:02.000,5,11123149,-795,0,1672900381,13002.452790169998,218.79998994000198,54471.927675599996 2023-01-05,06:33:03.000,5,11123131,-795,0,1672900382,13002.479735409994,218.80703907000134,54471.94164984 2023-01-05,06:33:04.000,5,11123175,-795,0,1672900383,13002.520153269994,218.82818645999942,54472.04645664 2023-01-05,06:33:05.000,5,11123147,-795,0,1672900384,13002.486471719989,218.84228471999813,54472.07440512001 2023-01-05,06:33:06.000,5,11123196,-795,0,1672900385,13002.513416959999,218.91982514999836,54472.05344376001 2023-01-05,06:33:07.000,5,11123140,-795,0,1672900386,13002.459526479994,218.89162863000092,54471.93466272001 2023-01-05,06:33:08.000,5,11123167,-795,0,1672900387,13002.452790169998,218.96916906000115,54471.88575288001 2023-01-05,06:33:09.000,5,11123187,-795,0,1672900388,13002.479735409994,218.96916906000115,54472.02549528001 2023-01-05,06:33:10.000,5,11123183,-795,0,1672900389,13002.466262789989,218.98326731999987,54472.01850816 2023-01-05,06:33:11.000,5,11123159,-795,0,1672900390,13002.506680649989,219.01146384000458,54472.10934072 2023-01-05,06:33:12.000,5,11123140,-795,0,1672900391,13002.499944339994,219.03966036000202,54472.01152104 2023-01-05,06:33:13.000,5,11123154,-795,0,1672900392,13002.446053859989,219.0255621000033,54471.94863696 2023-01-05,06:33:14.000,5,11123152,-795,0,1672900393,13002.486471719989,219.06785687999945,54472.032482400005 2023-01-05,06:33:15.000,5,11123149,-795,0,1672900394,13002.499944339994,219.11720079000224,54472.081392240005 2023-01-05,06:33:16.000,5,11123150,-795,0,1672900395,13002.540362199994,219.13834818000032,54472.032482400005 2023-01-05,06:33:17.000,5,11123150,-795,0,1672900396,13002.472999099999,219.11015166000288,54472.01152104 2023-01-05,06:33:18.000,5,11123168,-795,0,1672900397,13002.513416959999,219.14539730999968,54472.032482400005 2023-01-05,06:33:19.000,5,11123153,-795,0,1672900398,13002.560571129994,219.1735938300044,54472.14427632001 2023-01-05,06:33:20.000,5,11123128,-795,0,1672900399,13002.574043749999,219.21588861000055,54472.17222480001 2023-01-05,06:33:21.000,5,11123145,-795,0,1672900400,13002.60772529999,219.20179035000183,54472.19318616001 2023-01-05,06:33:22.000,5,11123146,-795,0,1672900401,13002.560571129994,219.2229377399999,54471.962611200004 2023-01-05,06:33:23.000,5,11123169,-795,0,1672900402,13002.574043749999,219.21588861000055,54472.08837936 2023-01-05,06:33:24.000,5,11123147,-795,0,1672900403,13002.600988989994,219.27933078000206,54471.983572560006 2023-01-05,06:33:25.000,5,11123164,-795,0,1672900404,13002.63467054,219.2722816500027,54472.2071604 2023-01-05,06:33:26.000,5,11123170,-795,0,1672900405,13002.681824709995,219.30047817000013,54472.200173280005 2023-01-05,06:33:27.000,5,11123181,-795,0,1672900406,13002.68856101999,219.30047817000013,54472.24209600001 2023-01-05,06:33:28.000,5,11123126,-795,0,1672900407,13002.73571519,219.31457642999885,54472.08837936 2023-01-05,06:33:29.000,5,11123161,-795,0,1672900408,13002.80981459999,219.3075272999995,54472.2071604 2023-01-05,06:33:30.000,5,11123187,-715,0,1672900409,13002.803078289995,219.37801860000036,54472.1372892 2023-01-05,06:33:31.000,5,11123207,-795,0,1672900410,13002.823287219995,219.36392034000164,54472.200173280005 2023-01-05,06:33:32.000,5,11123147,-795,0,1672900411,13002.83002352999,219.42736251000315,54472.02549528001 2023-01-05,06:33:33.000,5,11123169,-795,0,1672900412,13002.883914009995,219.4203133800038,54472.081392240005 2023-01-05,06:33:34.000,5,11123173,-795,0,1672900413,13002.93780449,219.44146077000187,54472.24209600001 2023-01-05,06:33:35.000,5,11123166,-795,0,1672900414,13002.984958659996,219.49785381000402,54472.25607024 2023-01-05,06:33:36.000,5,11123142,-795,0,1672900415,13003.03884914,219.54014859000017,54472.249083120005 2023-01-05,06:33:37.000,5,11123125,-795,0,1672900416,13002.99843128,219.49080468000466,54472.067418 2023-01-05,06:33:38.000,5,11123173,-795,0,1672900417,13003.03884914,219.56129597999825,54472.200173280005 2023-01-05,06:33:39.000,5,11123196,-795,0,1672900418,13003.079267000001,219.54719771999953,54472.35388992 2023-01-05,06:33:40.000,5,11123179,-795,0,1672900419,13003.099475930001,219.57539424000424,54472.30498008 2023-01-05,06:33:41.000,5,11123183,-795,0,1672900420,13003.139893790001,219.61063989000104,54472.35388992 2023-01-05,06:33:42.000,5,11123179,-795,0,1672900421,13003.153366409992,219.61063989000104,54472.2770316 2023-01-05,06:33:43.000,5,11123189,-795,0,1672900422,13003.200520580001,219.5824433700036,54472.367864160005 2023-01-05,06:33:44.000,5,11123131,-795,0,1672900423,13003.261147370002,219.6176890200004,54472.45869672001 2023-01-05,06:33:45.000,5,11123185,-795,0,1672900424,13003.274619989992,219.5824433700036,54472.39581264 2023-01-05,06:33:46.000,5,11123200,-795,0,1672900425,13003.261147370002,219.65293467000447,54472.367864160005 2023-01-05,06:33:47.000,5,11123215,-715,0,1672900426,13003.240938440002,219.61063989000104,54472.23510888 2023-01-05,06:33:48.000,5,11123181,-795,0,1672900427,13003.247674749997,219.6176890200004,54472.22812176 2023-01-05,06:33:49.000,5,11123169,-795,0,1672900428,13003.261147370002,219.62473814999976,54472.318954320006 2023-01-05,06:33:50.000,5,11123196,-795,0,1672900429,13003.328510469997,219.65293467000447,54472.3818384 2023-01-05,06:33:51.000,5,11123166,-795,0,1672900430,13003.315037849992,219.63178727999912,54472.39581264 2023-01-05,06:33:52.000,5,11123158,-795,0,1672900431,13003.315037849992,219.63883640999848,54472.249083120005 2023-01-05,06:33:53.000,5,11123136,-795,0,1672900432,13003.328510469997,219.63883640999848,54472.37485128 2023-01-05,06:33:54.000,5,11123198,-795,0,1672900433,13003.335246779992,219.65293467000447,54472.35388992 2023-01-05,06:33:55.000,5,11123175,-795,0,1672900434,13003.355455709992,219.63883640999848,54472.465683840004 2023-01-05,06:33:56.000,5,11123142,-795,0,1672900435,13003.267883679997,219.65998380000383,54472.36087704001 2023-01-05,06:33:57.000,5,11123170,-795,0,1672900436,13003.274619989992,219.63178727999912,54472.33991568001 2023-01-05,06:33:58.000,5,11123165,-795,0,1672900437,13003.341983090002,219.63178727999912,54472.57049064 2023-01-05,06:33:59.000,5,11123161,-795,0,1672900438,13003.261147370002,219.63883640999848,54472.37485128 2023-01-05,06:34:00.000,5,11123163,-795,0,1672900439,13003.335246779992,219.6176890200004,54472.57747776001 2023-01-05,06:34:01.000,5,11123161,-795,0,1672900440,13003.335246779992,219.62473814999976,54472.55651640001 2023-01-05,06:34:02.000,5,11123152,-795,0,1672900441,13003.207256889997,219.63178727999912,54472.44472248 2023-01-05,06:34:03.000,5,11123172,-795,0,1672900442,13003.247674749997,219.59654163000232,54472.465683840004 2023-01-05,06:34:04.000,5,11123150,-795,0,1672900443,13003.288092609997,219.60359076000168,54472.598439119996 2023-01-05,06:34:05.000,5,11123222,-795,0,1672900444,13003.281356300002,219.6176890200004,54472.61241336 2023-01-05,06:34:06.000,5,11123171,-795,0,1672900445,13003.200520580001,219.58949250000296,54472.50061944 2023-01-05,06:34:07.000,5,11123172,-795,0,1672900446,13003.213993199992,219.56129597999825,54472.54254216 2023-01-05,06:34:08.000,5,11123181,-795,0,1672900447,13003.254411059992,219.58949250000296,54472.66831032 2023-01-05,06:34:09.000,5,11123187,-795,0,1672900448,13003.234202129992,219.5190012000021,54472.633374720004 2023-01-05,06:34:10.000,5,11123167,-795,0,1672900449,13003.207256889997,219.5330994600008,54472.598439119996 2023-01-05,06:34:11.000,5,11123183,-795,0,1672900450,13003.187047959997,219.54719771999953,54472.60542624001 2023-01-05,06:34:12.000,5,11123209,-795,0,1672900451,13003.166839029996,219.5330994600008,54472.52856792001 2023-01-05,06:34:13.000,5,11123135,-795,0,1672900452,13003.193784269992,219.52605033000145,54472.52856792001 2023-01-05,06:34:14.000,5,11123166,-795,0,1672900453,13003.139893790001,219.48375554999802,54472.61241336 2023-01-05,06:34:15.000,5,11123142,-795,0,1672900454,13003.234202129992,219.49785381000402,54472.71023304 2023-01-05,06:34:16.000,5,11123127,-795,0,1672900455,13003.220729510002,219.4696572899993,54472.74516864001 2023-01-05,06:34:17.000,5,11123142,-795,0,1672900456,13003.220729510002,219.44146077000187,54472.69625880001 2023-01-05,06:34:18.000,5,11123174,-795,0,1672900457,13003.146630099996,219.4555590300006,54472.52856792001 2023-01-05,06:34:19.000,5,11123161,-795,0,1672900458,13003.153366409992,219.4203133800038,54472.55651640001 2023-01-05,06:34:20.000,5,11123218,-795,0,1672900459,13003.234202129992,219.39916598999844,54472.71722016 2023-01-05,06:34:21.000,5,11123204,-795,0,1672900460,13003.227465819997,219.370969470001,54472.77311712001 2023-01-05,06:34:22.000,5,11123181,-795,0,1672900461,13003.234202129992,219.41326425000443,54472.74516864001 2023-01-05,06:34:23.000,5,11123134,-795,0,1672900462,13003.227465819997,219.370969470001,54472.68927168 2023-01-05,06:34:24.000,5,11123184,-795,0,1672900463,13003.213993199992,219.34277295000356,54472.72420728001 2023-01-05,06:34:25.000,5,11123164,-795,0,1672900464,13003.281356300002,219.31457642999885,54472.801065600004 2023-01-05,06:34:26.000,5,11123183,-795,0,1672900465,13003.213993199992,219.34982208000292,54472.752155760005 2023-01-05,06:34:27.000,5,11123184,-795,0,1672900466,13003.234202129992,219.34277295000356,54472.78709136 2023-01-05,06:34:28.000,5,11123154,-795,0,1672900467,13003.213993199992,219.3216255599982,54472.591452 2023-01-05,06:34:29.000,5,11123185,-795,0,1672900468,13003.180311650001,219.30047817000013,54472.535555040005 2023-01-05,06:34:30.000,5,11123153,-795,0,1672900469,13003.193784269992,219.29342904000077,54472.64734896001 2023-01-05,06:34:31.000,5,11123167,-795,0,1672900470,13003.261147370002,219.25818339000398,54472.74516864001 2023-01-05,06:34:32.000,5,11123098,-795,0,1672900471,13003.207256889997,219.25113426000462,54472.67529744001 2023-01-05,06:34:33.000,5,11123159,-795,0,1672900472,13003.267883679997,219.20179035000183,54472.752155760005 2023-01-05,06:34:34.000,5,11123211,-795,0,1672900473,13003.213993199992,219.22998686999927,54472.766129999996 2023-01-05,06:34:35.000,5,11123131,-795,0,1672900474,13003.240938440002,219.21588861000055,54472.69625880001 2023-01-05,06:34:36.000,5,11123152,-795,0,1672900475,13003.126421169996,219.1876920900031,54472.50061944 2023-01-05,06:34:37.000,5,11123165,-795,0,1672900476,13003.166839029996,219.16654469999776,54472.61940048 2023-01-05,06:34:38.000,5,11123170,-795,0,1672900477,13003.187047959997,219.1735938300044,54472.73818152 2023-01-05,06:34:39.000,5,11123143,-795,0,1672900478,13003.193784269992,219.15244643999904,54472.766129999996 2023-01-05,06:34:40.000,5,11123186,-795,0,1672900479,13003.187047959997,219.14539730999968,54472.82901408 2023-01-05,06:34:41.000,5,11123153,-795,0,1672900480,13003.146630099996,219.1242499200016,54472.77311712001 2023-01-05,06:34:42.000,5,11123157,-795,0,1672900481,13003.065794379996,219.14539730999968,54472.6613232 2023-01-05,06:34:43.000,5,11123163,-795,0,1672900482,13003.106212239996,219.09605340000417,54472.654336080006 2023-01-05,06:34:44.000,5,11123165,-795,0,1672900483,13003.086003309996,219.0608077500001,54472.73818152 2023-01-05,06:34:45.000,5,11123139,-795,0,1672900484,13003.05905807,219.06785687999945,54472.72420728001 2023-01-05,06:34:46.000,5,11123145,-795,0,1672900485,13003.05905807,219.05375862000074,54472.66831032 2023-01-05,06:34:47.000,5,11123171,-795,0,1672900486,13003.032112829991,219.03966036000202,54472.55651640001 2023-01-05,06:34:48.000,5,11123157,-795,0,1672900487,13003.133157479991,219.03261123000266,54472.86394968001 2023-01-05,06:34:49.000,5,11123118,-795,0,1672900488,13003.146630099996,219.03261123000266,54472.7311944 2023-01-05,06:34:50.000,5,11123120,-795,0,1672900489,13003.092739619991,218.99031644999923,54472.71023304 2023-01-05,06:34:51.000,5,11123144,-795,0,1672900490,13003.092739619991,219.03966036000202,54472.7311944 2023-01-05,06:34:52.000,5,11123138,-795,0,1672900491,13002.99843128,219.0255621000033,54472.633374720004 2023-01-05,06:34:53.000,5,11123161,-795,0,1672900492,13003.032112829991,218.98326731999987,54472.6613232 2023-01-05,06:34:54.000,5,11123161,-795,0,1672900493,13003.079267000001,218.99031644999923,54472.80805272 2023-01-05,06:34:55.000,5,11123201,-755,0,1672900494,13003.079267000001,218.96916906000115,54472.84298832001 2023-01-05,06:34:56.000,5,11123119,-795,0,1672900495,13003.065794379996,218.94802167000307,54472.822026960006 2023-01-05,06:34:57.000,5,11123198,-795,0,1672900496,13003.032112829991,218.9621199300018,54472.584464880005 2023-01-05,06:34:58.000,5,11123135,-795,0,1672900497,13003.025376519996,218.94802167000307,54472.6613232 2023-01-05,06:34:59.000,5,11123164,-795,0,1672900498,13003.045585449996,218.912776019999,54472.752155760005 2023-01-05,06:35:00.000,5,11123140,-795,0,1672900499,13002.95127710999,218.92687427999772,54472.4517096 2023-01-05,06:35:01.000,5,11123197,-795,0,1672900500,13002.984958659996,218.9621199300018,54472.71023304 2023-01-05,06:35:02.000,5,11123156,-795,0,1672900501,13002.984958659996,218.9621199300018,54472.71722016 2023-01-05,06:35:03.000,5,11123197,-795,0,1672900502,13002.97822235,218.94802167000307,54472.71023304 2023-01-05,06:35:04.000,5,11123161,-795,0,1672900503,13003.01864021,218.92687427999772,54472.79407848001 2023-01-05,06:35:05.000,5,11123121,-795,0,1672900504,13002.991694969991,218.912776019999,54472.752155760005 2023-01-05,06:35:06.000,5,11123143,-795,0,1672900505,13002.93780449,218.91982514999836,54472.7311944 2023-01-05,06:35:07.000,5,11123196,-795,0,1672900506,13002.91759556,218.912776019999,54472.60542624001 2023-01-05,06:35:08.000,5,11123180,-795,0,1672900507,13002.89065031999,218.9409725400037,54472.654336080006 2023-01-05,06:35:09.000,5,11123144,-795,0,1672900508,13002.89738663,218.93392341000435,54472.71722016 2023-01-05,06:35:10.000,5,11123198,-795,0,1672900509,13002.83002352999,218.9409725400037,54472.591452 2023-01-05,06:35:11.000,5,11123162,-795,0,1672900510,13002.843496149995,218.96916906000115,54472.64734896001 2023-01-05,06:35:12.000,5,11123196,-795,0,1672900511,13002.79634198,218.9762181900005,54472.61940048 2023-01-05,06:35:13.000,5,11123136,-795,0,1672900512,13002.83002352999,218.9762181900005,54472.69625880001 2023-01-05,06:35:14.000,5,11123107,-795,0,1672900513,13002.79634198,218.93392341000435,54472.62638760001 2023-01-05,06:35:15.000,5,11123143,-795,0,1672900514,13002.80981459999,218.99031644999923,54472.654336080006 2023-01-05,06:35:16.000,5,11123139,-795,0,1672900515,13002.722242569995,218.9762181900005,54472.52856792001 2023-01-05,06:35:17.000,5,11123177,-795,0,1672900516,13002.73571519,218.98326731999987,54472.51459368 2023-01-05,06:35:18.000,5,11123139,-795,0,1672900517,13002.803078289995,218.99031644999923,54472.68228456 2023-01-05,06:35:19.000,5,11123135,-795,0,1672900518,13002.823287219995,218.99031644999923,54472.69625880001 2023-01-05,06:35:20.000,5,11123143,-795,0,1672900519,13002.76939673999,219.01146384000458,54472.7311944 2023-01-05,06:35:21.000,5,11123138,-795,0,1672900520,13002.762660429995,219.01146384000458,54472.6613232 2023-01-05,06:35:22.000,5,11123165,-795,0,1672900521,13002.6750884,219.01146384000458,54472.49363232 2023-01-05,06:35:23.000,5,11123186,-795,0,1672900522,13002.6750884,219.0255621000033,54472.535555040005 2023-01-05,06:35:24.000,5,11123114,-795,0,1672900523,13002.68856101999,219.03966036000202,54472.61241336 2023-01-05,06:35:25.000,5,11123138,-795,0,1672900524,13002.702033639995,219.0608077500001,54472.598439119996 2023-01-05,06:35:26.000,5,11123177,-795,0,1672900525,13002.70876994999,219.0749060099988,54472.535555040005 2023-01-05,06:35:27.000,5,11123124,-795,0,1672900526,13002.742451499995,219.08195513999817,54472.60542624001 2023-01-05,06:35:28.000,5,11123158,-795,0,1672900527,13002.70876994999,219.06785687999945,54472.57049064 2023-01-05,06:35:29.000,5,11123176,-795,0,1672900528,13002.742451499995,219.0890042700048,54472.67529744001 2023-01-05,06:35:30.000,5,11123188,-795,0,1672900529,13002.73571519,219.1242499200016,54472.64036184 2023-01-05,06:35:31.000,5,11123151,-795,0,1672900530,13002.73571519,219.11015166000288,54472.62638760001 2023-01-05,06:35:32.000,5,11123159,-795,0,1672900531,13002.69529733,219.13129905000096,54472.54254216 2023-01-05,06:35:33.000,5,11123144,-795,0,1672900532,13002.74918780999,219.11720079000224,54472.51459368 2023-01-05,06:35:34.000,5,11123188,-795,0,1672900533,13002.762660429995,219.13129905000096,54472.703245920005 2023-01-05,06:35:35.000,5,11123174,-795,0,1672900534,13002.79634198,219.1594955699984,54472.7311944 2023-01-05,06:35:36.000,5,11123154,-795,0,1672900535,13002.75592412,219.20179035000183,54472.61940048 2023-01-05,06:35:37.000,5,11123149,-795,0,1672900536,13002.742451499995,219.20179035000183,54472.55651640001 2023-01-05,06:35:38.000,5,11123145,-795,0,1672900537,13002.77613305,219.19474122000247,54472.591452 2023-01-05,06:35:39.000,5,11123166,-795,0,1672900538,13002.79634198,219.22998686999927,54472.57747776001 2023-01-05,06:35:40.000,5,11123129,-795,0,1672900539,13002.78960566999,219.2722816500027,54472.57049064 2023-01-05,06:35:41.000,5,11123195,-795,0,1672900540,13002.78960566999,219.3075272999995,54472.591452 2023-01-05,06:35:42.000,5,11123132,-795,0,1672900541,13002.78960566999,219.30047817000013,54472.55651640001 2023-01-05,06:35:43.000,5,11123156,-795,0,1672900542,13002.83675984,219.30047817000013,54472.54254216 2023-01-05,06:35:44.000,5,11123180,-795,0,1672900543,13002.8771777,219.3216255599982,54472.47267096 2023-01-05,06:35:45.000,5,11123095,-795,0,1672900544,13002.93780449,219.32867469000485,54472.61940048 2023-01-05,06:35:46.000,5,11123176,-795,0,1672900545,13002.904122939995,219.34982208000292,54472.61241336 2023-01-05,06:35:47.000,5,11123164,-795,0,1672900546,13002.944540799996,219.37801860000036,54472.61241336 2023-01-05,06:35:48.000,5,11123156,-795,0,1672900547,13002.91759556,219.39211685999908,54472.44472248 2023-01-05,06:35:49.000,5,11123178,-795,0,1672900548,13002.91759556,219.41326425000443,54472.465683840004 2023-01-05,06:35:50.000,5,11123163,-795,0,1672900549,13003.01864021,219.4062151199978,54472.71722016 2023-01-05,06:35:51.000,5,11123153,-795,0,1672900550,13003.032112829991,219.4344116400025,54472.6613232 2023-01-05,06:35:52.000,5,11123190,-795,0,1672900551,13003.025376519996,219.4203133800038,54472.57049064 2023-01-05,06:35:53.000,5,11123125,-795,0,1672900552,13003.099475930001,219.4555590300006,54472.64734896001 2023-01-05,06:35:54.000,5,11123203,-795,0,1672900553,13003.092739619991,219.4555590300006,54472.61241336 2023-01-05,06:35:55.000,5,11123182,-795,0,1672900554,13003.106212239996,219.48375554999802,54472.591452 2023-01-05,06:35:56.000,5,11123132,-795,0,1672900555,13003.072530689991,219.52605033000145,54472.47965808001 2023-01-05,06:35:57.000,5,11123159,-795,0,1672900556,13003.052321759991,219.50490294000338,54472.54254216 2023-01-05,06:35:58.000,5,11123149,-795,0,1672900557,13003.133157479991,219.5190012000021,54472.69625880001 2023-01-05,06:35:59.000,5,11123105,-795,0,1672900558,13003.234202129992,219.56129597999825,54472.72420728001 2023-01-05,06:36:00.000,5,11123175,-795,0,1672900559,13003.200520580001,219.57539424000424,54472.71722016 2023-01-05,06:36:01.000,5,11123166,-795,0,1672900560,13003.052321759991,219.5824433700036,54472.61241336 2023-01-05,06:36:02.000,5,11123160,-795,0,1672900561,13003.099475930001,219.6176890200004,54472.47267096 2023-01-05,06:36:03.000,5,11123089,-795,0,1672900562,13003.146630099996,219.64588553999783,54472.51459368 2023-01-05,06:36:04.000,5,11123153,-795,0,1672900563,13003.180311650001,219.61063989000104,54472.64734896001 2023-01-05,06:36:05.000,5,11123185,-795,0,1672900564,13003.213993199992,219.64588553999783,54472.67529744001 2023-01-05,06:36:06.000,5,11123136,-795,0,1672900565,13003.187047959997,219.67408206000255,54472.61241336 2023-01-05,06:36:07.000,5,11123152,-795,0,1672900566,13003.234202129992,219.72342596999806,54472.703245920005 2023-01-05,06:36:08.000,5,11123172,-795,0,1672900567,13003.234202129992,219.6811311900019,54472.61241336 2023-01-05,06:36:09.000,5,11123110,-795,0,1672900568,13003.308301539997,219.7163768399987,54472.71023304 2023-01-05,06:36:10.000,5,11123215,-795,0,1672900569,13003.321774160002,219.7304751000047,54472.66831032 2023-01-05,06:36:11.000,5,11123116,-795,0,1672900570,13003.335246779992,219.72342596999806,54472.69625880001 2023-01-05,06:36:12.000,5,11123147,-795,0,1672900571,13003.389137259997,219.75162249000277,54472.73818152 2023-01-05,06:36:13.000,5,11123199,-795,0,1672900572,13003.315037849992,219.7304751000047,54472.598439119996 2023-01-05,06:36:14.000,5,11123195,-795,0,1672900573,13003.335246779992,219.75867162000213,54472.703245920005 2023-01-05,06:36:15.000,5,11123120,-795,0,1672900574,13003.409346189997,219.75867162000213,54472.82901408 2023-01-05,06:36:16.000,5,11123148,-795,0,1672900575,13003.449764049998,219.7798190100002,54472.84298832001 2023-01-05,06:36:17.000,5,11123129,-795,0,1672900576,13003.429555119998,219.7798190100002,54472.8360012 2023-01-05,06:36:18.000,5,11123164,-795,0,1672900577,13003.436291429993,219.829162920003,54472.633374720004 2023-01-05,06:36:19.000,5,11123133,-795,0,1672900578,13003.395873569993,219.83621205000236,54472.6613232 2023-01-05,06:36:20.000,5,11123164,-795,0,1672900579,13003.503654529988,219.81506466000428,54472.766129999996 2023-01-05,06:36:21.000,5,11123188,-795,0,1672900580,13003.456500359993,219.84326118000172,54472.82901408 2023-01-05,06:36:22.000,5,11123165,-795,0,1672900581,13003.469972979998,219.8644085699998,54472.86394968001 2023-01-05,06:36:23.000,5,11123152,-795,0,1672900582,13003.503654529988,219.85031031000108,54472.94080800001 2023-01-05,06:36:24.000,5,11123195,-795,0,1672900583,13003.523863459988,219.85031031000108,54473.03164056001 2023-01-05,06:36:25.000,5,11123135,-795,0,1672900584,13003.523863459988,219.8785068299985,54473.00369208 2023-01-05,06:36:26.000,5,11123181,-795,0,1672900585,13003.517127149993,219.85735944000044,54472.9757436 2023-01-05,06:36:27.000,5,11123181,-795,0,1672900586,13003.483445600003,219.84326118000172,54472.84997544 2023-01-05,06:36:28.000,5,11123206,-795,0,1672900587,13003.483445600003,219.85031031000108,54472.89888528 2023-01-05,06:36:29.000,5,11123175,-795,0,1672900588,13003.483445600003,219.8785068299985,54472.919846640005 2023-01-05,06:36:30.000,5,11123174,-795,0,1672900589,13003.564281319988,219.88555595999787,54473.087537520005 2023-01-05,06:36:31.000,5,11123179,-795,0,1672900590,13003.483445600003,219.8644085699998,54473.02465344 2023-01-05,06:36:32.000,5,11123146,-795,0,1672900591,13003.483445600003,219.8785068299985,54472.9058724 2023-01-05,06:36:33.000,5,11123115,-795,0,1672900592,13003.490181909998,219.90670335000323,54473.01766632 2023-01-05,06:36:34.000,5,11123157,-795,0,1672900593,13003.429555119998,219.92080161000194,54472.88491104 2023-01-05,06:36:35.000,5,11123157,-795,0,1672900594,13003.436291429993,219.93489987000066,54473.06657616 2023-01-05,06:36:36.000,5,11123168,-795,0,1672900595,13003.436291429993,219.90670335000323,54472.92683376 2023-01-05,06:36:37.000,5,11123169,-795,0,1672900596,13003.341983090002,219.94194900000002,54472.919846640005 2023-01-05,06:36:38.000,5,11123135,-795,0,1672900597,13003.463236670003,219.92080161000194,54473.14343448 2023-01-05,06:36:39.000,5,11123180,-795,0,1672900598,13003.449764049998,219.9278507400013,54473.15042160001 2023-01-05,06:36:40.000,5,11123163,-795,0,1672900599,13003.422818810002,219.94899812999938,54473.1853572 2023-01-05,06:36:41.000,5,11123101,-795,0,1672900600,13003.375664639992,219.9771946500041,54473.115486 2023-01-05,06:36:42.000,5,11123193,-795,0,1672900601,13003.321774160002,219.9630963899981,54472.989717840006 2023-01-05,06:36:43.000,5,11123112,-795,0,1672900602,13003.315037849992,219.99834204000217,54473.0456148 2023-01-05,06:36:44.000,5,11123196,-795,0,1672900603,13003.335246779992,220.0124403000009,54473.12946024001 2023-01-05,06:36:45.000,5,11123129,-795,0,1672900604,13003.294828919992,220.03358768999897,54473.12946024001 2023-01-05,06:36:46.000,5,11123128,-795,0,1672900605,13003.261147370002,220.01948943000025,54473.08055040001 2023-01-05,06:36:47.000,5,11123181,-795,0,1672900606,13003.267883679997,220.05473508000432,54473.12247312 2023-01-05,06:36:48.000,5,11123128,-795,0,1672900607,13003.281356300002,220.06178421000368,54473.24824128001 2023-01-05,06:36:49.000,5,11123092,-795,0,1672900608,13003.200520580001,220.0265385599996,54473.087537520005 2023-01-05,06:36:50.000,5,11123149,-795,0,1672900609,13003.234202129992,220.06178421000368,54473.17138296 2023-01-05,06:36:51.000,5,11123183,-795,0,1672900610,13003.200520580001,220.04768594999769,54473.22727992001 2023-01-05,06:36:52.000,5,11123203,-795,0,1672900611,13003.106212239996,220.04768594999769,54473.02465344 2023-01-05,06:36:53.000,5,11123164,-795,0,1672900612,13003.119684860001,220.04768594999769,54473.02465344 2023-01-05,06:36:54.000,5,11123165,-795,0,1672900613,13003.180311650001,220.06178421000368,54473.21330568 2023-01-05,06:36:55.000,5,11123244,-795,0,1672900614,13003.133157479991,220.06178421000368,54473.19933144001 2023-01-05,06:36:56.000,5,11123171,-795,0,1672900615,13003.139893790001,220.06178421000368,54473.23426704 2023-01-05,06:36:57.000,5,11123123,-795,0,1672900616,13003.112948549991,220.06178421000368,54473.09452464 2023-01-05,06:36:58.000,5,11123116,-795,0,1672900617,13003.119684860001,220.04063681999833,54473.12946024001 2023-01-05,06:36:59.000,5,11123191,-795,0,1672900618,13003.092739619991,220.04768594999769,54473.21330568 2023-01-05,06:37:00.000,5,11123169,-795,0,1672900619,13003.079267000001,220.05473508000432,54473.255228400005 2023-01-05,06:37:01.000,5,11123199,-795,0,1672900620,13003.01864021,220.0265385599996,54473.2202928 2023-01-05,06:37:02.000,5,11123166,-795,0,1672900621,13002.91759556,220.01948943000025,54472.91285952001 2023-01-05,06:37:03.000,5,11123197,-795,0,1672900622,13002.95801342,220.04063681999833,54473.14343448 2023-01-05,06:37:04.000,5,11123205,-795,0,1672900623,13003.01864021,220.03358768999897,54473.422919280005 2023-01-05,06:37:05.000,5,11123098,-795,0,1672900624,13003.045585449996,220.04063681999833,54473.34606096001 2023-01-05,06:37:06.000,5,11123177,-795,0,1672900625,13002.984958659996,219.99834204000217,54473.33208672 2023-01-05,06:37:07.000,5,11123147,-795,0,1672900626,13002.93106817999,220.0265385599996,54473.19933144001 2023-01-05,06:37:08.000,5,11123186,-795,0,1672900627,13002.89738663,220.06883334000304,54473.136447360004 2023-01-05,06:37:09.000,5,11123087,-795,0,1672900628,13002.863705079995,220.04768594999769,54473.101511759996 2023-01-05,06:37:10.000,5,11123187,-795,0,1672900629,13002.89065031999,220.04063681999833,54473.38798368 2023-01-05,06:37:11.000,5,11123163,-795,0,1672900630,13002.863705079995,220.04063681999833,54473.290164 2023-01-05,06:37:12.000,5,11123171,-795,0,1672900631,13002.782869359995,220.04768594999769,54473.255228400005 2023-01-05,06:37:13.000,5,11123094,-795,0,1672900632,13002.81655091,219.99834204000217,54473.26221552 2023-01-05,06:37:14.000,5,11123197,-795,0,1672900633,13002.762660429995,220.05473508000432,54473.22727992001 2023-01-05,06:37:15.000,5,11123150,-795,0,1672900634,13002.722242569995,220.06178421000368,54473.24824128001 2023-01-05,06:37:16.000,5,11123154,-795,0,1672900635,13002.62793422999,220.0265385599996,54473.157408720006 2023-01-05,06:37:17.000,5,11123157,-795,0,1672900636,13002.594252679999,220.01948943000025,54473.101511759996 2023-01-05,06:37:18.000,5,11123211,-795,0,1672900637,13002.63467054,220.04768594999769,54473.31112536 2023-01-05,06:37:19.000,5,11123159,-795,0,1672900638,13002.61446161,220.04063681999833,54473.206318560005 2023-01-05,06:37:20.000,5,11123119,-795,0,1672900639,13002.58751636999,220.01948943000025,54473.26920264 2023-01-05,06:37:21.000,5,11123075,-795,0,1672900640,13002.600988989994,220.01948943000025,54473.22727992001 2023-01-05,06:37:22.000,5,11123159,-795,0,1672900641,13002.533625889999,220.0265385599996,54473.038627680005 2023-01-05,06:37:23.000,5,11123074,-795,0,1672900642,13002.499944339994,220.04063681999833,54473.101511759996 2023-01-05,06:37:24.000,5,11123151,-795,0,1672900643,13002.526889579989,220.05473508000432,54473.19933144001 2023-01-05,06:37:25.000,5,11123149,-795,0,1672900644,13002.459526479994,220.0124403000009,54473.17138296 2023-01-05,06:37:26.000,5,11123184,-795,0,1672900645,13002.425844929989,220.01948943000025,54473.157408720006 2023-01-05,06:37:27.000,5,11123188,-795,0,1672900646,13002.452790169998,220.04063681999833,54473.157408720006 2023-01-05,06:37:28.000,5,11123185,-795,0,1672900647,13002.452790169998,220.04063681999833,54473.26221552 2023-01-05,06:37:29.000,5,11123085,-795,0,1672900648,13002.459526479994,220.04063681999833,54473.24125416 2023-01-05,06:37:30.000,5,11123138,-795,0,1672900649,13002.419108619993,220.0265385599996,54473.22727992001 2023-01-05,06:37:31.000,5,11123132,-795,0,1672900650,13002.358481829993,220.03358768999897,54473.15042160001 2023-01-05,06:37:32.000,5,11123158,-795,0,1672900651,13002.378690759993,220.0124403000009,54473.101511759996 2023-01-05,06:37:33.000,5,11123148,-795,0,1672900652,13002.318063969993,220.03358768999897,54473.07356328 2023-01-05,06:37:34.000,5,11123156,-795,0,1672900653,13002.358481829993,220.04768594999769,54473.255228400005 2023-01-05,06:37:35.000,5,11123164,-795,0,1672900654,13002.365218139988,220.03358768999897,54473.24125416 2023-01-05,06:37:36.000,5,11123190,-795,0,1672900655,13002.304591349988,220.08293160000176,54473.21330568 2023-01-05,06:37:37.000,5,11123096,-795,0,1672900656,13002.257437179993,220.08998073000112,54473.087537520005 2023-01-05,06:37:38.000,5,11123104,-795,0,1672900657,13002.297855039993,220.09702986000048,54473.136447360004 2023-01-05,06:37:39.000,5,11123184,-795,0,1672900658,13002.264173490003,220.10407898999983,54473.1853572 2023-01-05,06:37:40.000,5,11123160,-795,0,1672900659,13002.277646109993,220.09702986000048,54473.16439584 2023-01-05,06:37:41.000,5,11123156,-795,0,1672900660,13002.257437179993,220.14637377000327,54473.17837008001 2023-01-05,06:37:42.000,5,11123190,-795,0,1672900661,13002.176601459993,220.08293160000176,54473.09452464 2023-01-05,06:37:43.000,5,11123143,-795,0,1672900662,13002.190074079997,220.1111281199992,54473.087537520005 2023-01-05,06:37:44.000,5,11123156,-795,0,1672900663,13002.163128840002,220.1252263799979,54473.19933144001 2023-01-05,06:37:45.000,5,11123125,-795,0,1672900664,13002.136183599992,220.13227551000455,54473.17837008001 2023-01-05,06:37:46.000,5,11123142,-795,0,1672900665,13002.149656219997,220.1252263799979,54473.157408720006 2023-01-05,06:37:47.000,5,11123195,-795,0,1672900666,13002.115974669992,220.16752116000134,54473.09452464 2023-01-05,06:37:48.000,5,11123174,-795,0,1672900667,13002.115974669992,220.18161942000006,54473.09452464 2023-01-05,06:37:49.000,5,11123210,-795,0,1672900668,13002.142919910002,220.20276680999814,54473.2202928 2023-01-05,06:37:50.000,5,11123132,-795,0,1672900669,13002.156392529992,220.21686507000413,54473.290164 2023-01-05,06:37:51.000,5,11123144,-795,0,1672900670,13002.109238359997,220.21686507000413,54473.19234432 2023-01-05,06:37:52.000,5,11123151,-795,0,1672900671,13002.095765739992,220.18866854999942,54473.101511759996 2023-01-05,06:37:53.000,5,11123071,-795,0,1672900672,13002.008193709997,220.21686507000413,54472.9757436 2023-01-05,06:37:54.000,5,11123086,-795,0,1672900673,13001.961039540001,220.20981594000477,54472.99670496 2023-01-05,06:37:55.000,5,11123127,-795,0,1672900674,13001.934094299992,220.2239142000035,54472.94779512 2023-01-05,06:37:56.000,5,11123159,-795,0,1672900675,13002.008193709997,220.2380124600022,54472.968756480004 2023-01-05,06:37:57.000,5,11123151,-795,0,1672900676,13001.987984779997,220.2239142000035,54473.01067920001 2023-01-05,06:37:58.000,5,11123182,-795,0,1672900677,13001.947566919996,220.23096333000285,54472.933820879996 2023-01-05,06:37:59.000,5,11123150,-795,0,1672900678,13001.947566919996,220.2380124600022,54472.89888528 2023-01-05,06:38:00.000,5,11123163,-795,0,1672900679,13001.954303229992,220.24506159000157,54473.02465344 2023-01-05,06:38:01.000,5,11123111,-795,0,1672900680,13001.947566919996,220.25211072000093,54472.968756480004 2023-01-05,06:38:02.000,5,11123128,-795,0,1672900681,13001.886940129996,220.24506159000157,54472.78010424 2023-01-05,06:38:03.000,5,11123152,-795,0,1672900682,13001.826313339996,220.24506159000157,54472.60542624001 2023-01-05,06:38:04.000,5,11123136,-795,0,1672900683,13001.886940129996,220.2380124600022,54472.91285952001 2023-01-05,06:38:05.000,5,11123129,-795,0,1672900684,13001.880203820001,220.25211072000093,54472.91285952001 2023-01-05,06:38:06.000,5,11123151,-795,0,1672900685,13001.900412750001,220.24506159000157,54472.94080800001 2023-01-05,06:38:07.000,5,11123124,-795,0,1672900686,13001.886940129996,220.2591598500003,54472.85696256 2023-01-05,06:38:08.000,5,11123151,-795,0,1672900687,13001.893676439991,220.2380124600022,54472.77311712001 2023-01-05,06:38:09.000,5,11123164,-795,0,1672900688,13001.893676439991,220.25211072000093,54472.89888528 2023-01-05,06:38:10.000,5,11123142,-795,0,1672900689,13001.873467509991,220.24506159000157,54472.84997544 2023-01-05,06:38:11.000,5,11123158,-795,0,1672900690,13001.833049649991,220.28735636999772,54472.87792392 2023-01-05,06:38:12.000,5,11123154,-795,0,1672900691,13001.7993681,220.28030723999836,54472.74516864001 2023-01-05,06:38:13.000,5,11123163,-795,0,1672900692,13001.75221392999,220.29440550000436,54472.752155760005 2023-01-05,06:38:14.000,5,11123193,-795,0,1672900693,13001.806104409996,220.29440550000436,54472.87792392 2023-01-05,06:38:15.000,5,11123185,-795,0,1672900694,13001.7993681,220.29440550000436,54472.94080800001 2023-01-05,06:38:16.000,5,11123190,-795,0,1672900695,13001.83978596,220.34374940999987,54472.9058724 2023-01-05,06:38:17.000,5,11123137,-795,0,1672900696,13001.69832345,220.3226020200018,54472.78709136 2023-01-05,06:38:18.000,5,11123152,-755,0,1672900697,13001.69832345,220.35079853999923,54472.79407848001 2023-01-05,06:38:19.000,5,11123152,-795,0,1672900698,13001.684850829995,220.30850376000308,54472.8360012 2023-01-05,06:38:20.000,5,11123115,-795,0,1672900699,13001.67137820999,220.35079853999923,54472.801065600004 2023-01-05,06:38:21.000,5,11123168,-795,0,1672900700,13001.67137820999,220.35079853999923,54472.78709136 2023-01-05,06:38:22.000,5,11123171,-795,0,1672900701,13001.63096034999,220.34374940999987,54472.68927168 2023-01-05,06:38:23.000,5,11123157,-795,0,1672900702,13001.61075141999,220.3226020200018,54472.752155760005 2023-01-05,06:38:24.000,5,11123171,-795,0,1672900703,13001.604015109995,220.36489679999795,54472.84997544 2023-01-05,06:38:25.000,5,11123104,-795,0,1672900704,13001.563597249995,220.40014245000202,54472.78010424 2023-01-05,06:38:26.000,5,11123148,-795,0,1672900705,13001.583806179995,220.37899506000394,54472.74516864001 2023-01-05,06:38:27.000,5,11123132,-795,0,1672900706,13001.51644308,220.40014245000202,54472.633374720004 2023-01-05,06:38:28.000,5,11123187,-795,0,1672900707,13001.523179389995,220.3860441900033,54472.57747776001 2023-01-05,06:38:29.000,5,11123193,-795,0,1672900708,13001.50970676999,220.37899506000394,54472.75914288 2023-01-05,06:38:30.000,5,11123181,-795,0,1672900709,13001.50970676999,220.43538809999882,54472.78010424 2023-01-05,06:38:31.000,5,11123156,-795,0,1672900710,13001.422134739994,220.43538809999882,54472.61940048 2023-01-05,06:38:32.000,5,11123159,-795,0,1672900711,13001.46928890999,220.44243722999818,54472.64734896001 2023-01-05,06:38:33.000,5,11123147,-795,0,1672900712,13001.47602522,220.4494863600048,54472.78010424 2023-01-05,06:38:34.000,5,11123188,-795,0,1672900713,13001.442343669994,220.43538809999882,54472.66831032 2023-01-05,06:38:35.000,5,11123154,-795,0,1672900714,13001.43560736,220.45653549000417,54472.68927168 2023-01-05,06:38:36.000,5,11123156,-795,0,1672900715,13001.42887104999,220.47768288000225,54472.5215808 2023-01-05,06:38:37.000,5,11123171,-795,0,1672900716,13001.41539843,220.44243722999818,54472.5215808 2023-01-05,06:38:38.000,5,11123166,-795,0,1672900717,13001.442343669994,220.42833896999946,54472.535555040005 2023-01-05,06:38:39.000,5,11123217,-795,0,1672900718,13001.45581629,220.4706337500029,54472.68228456 2023-01-05,06:38:40.000,5,11123181,-795,0,1672900719,13001.43560736,220.44243722999818,54472.66831032 2023-01-05,06:38:41.000,5,11123150,-795,0,1672900720,13001.41539843,220.45653549000417,54472.60542624001 2023-01-05,06:38:42.000,5,11123153,-795,0,1672900721,13001.38845318999,220.46358462000353,54472.465683840004 2023-01-05,06:38:43.000,5,11123132,-795,0,1672900722,13001.3951895,220.42833896999946,54472.4517096 2023-01-05,06:38:44.000,5,11123181,-795,0,1672900723,13001.36824425999,220.4847320100016,54472.5215808 2023-01-05,06:38:45.000,5,11123147,-795,0,1672900724,13001.40866211999,220.49178114000097,54472.45869672001 2023-01-05,06:38:46.000,5,11123187,-795,0,1672900725,13001.361507949994,220.49178114000097,54472.297992960004 2023-01-05,06:38:47.000,5,11123178,-795,0,1672900726,13001.40866211999,220.50587939999969,54472.50760656001 2023-01-05,06:38:48.000,5,11123159,-795,0,1672900727,13001.45581629,220.54112505000376,54472.57049064 2023-01-05,06:38:49.000,5,11123131,-795,0,1672900728,13001.3951895,220.54112505000376,54472.55651640001 2023-01-05,06:38:50.000,5,11123124,-795,0,1672900729,13001.3951895,220.56227244000183,54472.47965808001 2023-01-05,06:38:51.000,5,11123155,-795,0,1672900730,13001.3951895,220.54112505000376,54472.486645200006 2023-01-05,06:38:52.000,5,11123175,-795,0,1672900731,13001.41539843,220.604567219998,54472.4517096 2023-01-05,06:38:53.000,5,11123197,-795,0,1672900732,13001.361507949994,220.59046895999927,54472.37485128 2023-01-05,06:38:54.000,5,11123114,-795,0,1672900733,13001.41539843,220.59751808999863,54472.39581264 2023-01-05,06:38:55.000,5,11123144,-795,0,1672900734,13001.381716879994,220.62571461000334,54472.39581264 2023-01-05,06:38:56.000,5,11123153,-795,0,1672900735,13001.44907997999,220.65391113000078,54472.4517096 2023-01-05,06:38:57.000,5,11123140,-795,0,1672900736,13001.44907997999,220.63981287000206,54472.486645200006 2023-01-05,06:38:58.000,5,11123163,-795,0,1672900737,13001.462552599995,220.65391113000078,54472.45869672001 2023-01-05,06:38:59.000,5,11123126,-795,0,1672900738,13001.381716879994,220.65391113000078,54472.36087704001 2023-01-05,06:39:00.000,5,11123143,-795,0,1672900739,13001.462552599995,220.6680093899995,54472.47965808001 2023-01-05,06:39:01.000,5,11123169,-795,0,1672900740,13001.45581629,220.67505851999886,54472.465683840004 2023-01-05,06:39:02.000,5,11123103,-795,0,1672900741,13001.3951895,220.72440243000165,54472.31196720001 2023-01-05,06:39:03.000,5,11123149,-795,0,1672900742,13001.49623415,220.7173533000023,54472.56350352 2023-01-05,06:39:04.000,5,11123202,-795,0,1672900743,13001.41539843,220.74554981999972,54472.430748239996 2023-01-05,06:39:05.000,5,11123169,-795,0,1672900744,13001.42887104999,220.7173533000023,54472.31196720001 2023-01-05,06:39:06.000,5,11123177,-795,0,1672900745,13001.52991569999,220.73850069000036,54472.535555040005 2023-01-05,06:39:07.000,5,11123191,-795,0,1672900746,13001.49623415,220.731451560001,54472.5215808 2023-01-05,06:39:08.000,5,11123179,-795,0,1672900747,13001.46928890999,220.75259894999908,54472.465683840004 2023-01-05,06:39:09.000,5,11123183,-795,0,1672900748,13001.543388319995,220.75259894999908,54472.62638760001 2023-01-05,06:39:10.000,5,11123193,-795,0,1672900749,13001.543388319995,220.7173533000023,54472.64734896001 2023-01-05,06:39:11.000,5,11123198,-795,0,1672900750,13001.51644308,220.75964807999844,54472.66831032 2023-01-05,06:39:12.000,5,11123159,-795,0,1672900751,13001.502970459995,220.78784460000315,54472.61241336 2023-01-05,06:39:13.000,5,11123137,-795,0,1672900752,13001.42887104999,220.7948937300025,54472.50061944 2023-01-05,06:39:14.000,5,11123141,-795,0,1672900753,13001.46928890999,220.82309024999995,54472.55651640001 2023-01-05,06:39:15.000,5,11123222,-795,0,1672900754,13001.45581629,220.84423763999803,54472.486645200006 2023-01-05,06:39:16.000,5,11123142,-795,0,1672900755,13001.3951895,220.88653242000146,54472.22113464001 2023-01-05,06:39:17.000,5,11123176,-795,0,1672900756,13001.381716879994,220.8794832900021,54472.52856792001 2023-01-05,06:39:18.000,5,11123115,-795,0,1672900757,13001.422134739994,220.90063068000018,54472.50061944 2023-01-05,06:39:19.000,5,11123188,-795,0,1672900758,13001.44907997999,220.88653242000146,54472.465683840004 2023-01-05,06:39:20.000,5,11123200,-795,0,1672900759,13001.462552599995,220.8794832900021,54472.486645200006 2023-01-05,06:39:21.000,5,11123136,-795,0,1672900760,13001.442343669994,220.93587633000425,54472.47267096 2023-01-05,06:39:22.000,5,11123155,-795,0,1672900761,13001.36824425999,220.9288272000049,54472.33292856 2023-01-05,06:39:23.000,5,11123205,-795,0,1672900762,13001.354771639999,220.97112198000104,54472.2770316 2023-01-05,06:39:24.000,5,11123176,-795,0,1672900763,13001.40866211999,220.95702372000233,54472.28401872 2023-01-05,06:39:25.000,5,11123169,-795,0,1672900764,13001.422134739994,221.01341676000447,54472.486645200006 2023-01-05,06:39:26.000,5,11123134,-795,0,1672900765,13001.47602522,221.01341676000447,54472.49363232 2023-01-05,06:39:27.000,5,11123173,-795,0,1672900766,13001.47602522,221.0275150200032,54472.4517096 2023-01-05,06:39:28.000,5,11123190,-795,0,1672900767,13001.523179389995,221.05571154000063,54472.3818384 2023-01-05,06:39:29.000,5,11123095,-795,0,1672900768,13001.51644308,221.05571154000063,54472.50061944 2023-01-05,06:39:30.000,5,11123141,-795,0,1672900769,13001.583806179995,221.03456415000255,54472.45869672001 2023-01-05,06:39:31.000,5,11123158,-795,0,1672900770,13001.563597249995,221.04866241000127,54472.43773536001 2023-01-05,06:39:32.000,5,11123178,-795,0,1672900771,13001.61075141999,221.06980979999935,54472.318954320006 2023-01-05,06:39:33.000,5,11123139,-795,0,1672900772,13001.63096034999,221.08390805999807,54472.40978688001 2023-01-05,06:39:34.000,5,11123167,-795,0,1672900773,13001.705059759995,221.09800632000406,54472.5215808 2023-01-05,06:39:35.000,5,11123200,-795,0,1672900774,13001.75221392999,221.14030110000022,54472.584464880005 2023-01-05,06:39:36.000,5,11123181,-795,0,1672900775,13001.75895024,221.1755467500043,54472.62638760001 2023-01-05,06:39:37.000,5,11123163,-795,0,1672900776,13001.71853238,221.1614484899983,54472.49363232 2023-01-05,06:39:38.000,5,11123125,-795,0,1672900777,13001.81957703,221.16849761999765,54472.56350352 2023-01-05,06:39:39.000,5,11123150,-795,0,1672900778,13001.806104409996,221.14030110000022,54472.57049064 2023-01-05,06:39:40.000,5,11123149,-795,0,1672900779,13001.880203820001,221.15439935999893,54472.598439119996 2023-01-05,06:39:41.000,5,11123145,-795,0,1672900780,13001.873467509991,221.189645010003,54472.57049064 2023-01-05,06:39:42.000,5,11123184,-795,0,1672900781,13001.987984779997,221.1614484899983,54472.703245920005 2023-01-05,06:39:43.000,5,11123149,-795,0,1672900782,13001.947566919996,221.16849761999765,54472.64734896001 2023-01-05,06:39:44.000,5,11123185,-795,0,1672900783,13001.954303229992,221.18259588000365,54472.61940048 2023-01-05,06:39:45.000,5,11123159,-755,0,1672900784,13001.994721089992,221.18259588000365,54472.703245920005 2023-01-05,06:39:46.000,5,11123169,-795,0,1672900785,13002.048611569997,221.18259588000365,54472.71722016 2023-01-05,06:39:47.000,5,11123190,-795,0,1672900786,13002.109238359997,221.20374327000172,54472.766129999996 2023-01-05,06:39:48.000,5,11123159,-795,0,1672900787,13002.055347879992,221.18259588000365,54472.64734896001 2023-01-05,06:39:49.000,5,11123155,-795,0,1672900788,13002.102502050002,221.19669414000236,54472.766129999996 2023-01-05,06:39:50.000,5,11123159,-795,0,1672900789,13002.095765739992,221.23193978999916,54472.64734896001 2023-01-05,06:39:51.000,5,11123167,-795,0,1672900790,13002.230491939998,221.21079240000108,54472.85696256 2023-01-05,06:39:52.000,5,11123195,-795,0,1672900791,13002.277646109993,221.2248906599998,54472.919846640005 2023-01-05,06:39:53.000,5,11123188,-795,0,1672900792,13002.297855039993,221.2248906599998,54472.9757436 2023-01-05,06:39:54.000,5,11123180,-795,0,1672900793,13002.324800279988,221.2530871800045,54472.968756480004 2023-01-05,06:39:55.000,5,11123187,-795,0,1672900794,13002.277646109993,221.189645010003,54472.84997544 2023-01-05,06:39:56.000,5,11123216,-795,0,1672900795,13002.297855039993,221.19669414000236,54472.8360012 2023-01-05,06:39:57.000,5,11123182,-795,0,1672900796,13002.291118729998,221.21784153000044,54472.919846640005 2023-01-05,06:39:58.000,5,11123163,-795,0,1672900797,13002.385427069989,221.18259588000365,54472.919846640005 2023-01-05,06:39:59.000,5,11123154,-795,0,1672900798,13002.358481829993,221.18259588000365,54472.94080800001 2023-01-05,06:40:00.000,5,11123176,-795,0,1672900799,13002.392163379998,221.16849761999765,54472.9757436 2023-01-05,06:40:01.000,5,11123132,-795,0,1672900800,13002.412372309998,221.14735022999957,54472.99670496 2023-01-05,06:40:02.000,5,11123186,-795,0,1672900801,13002.392163379998,221.13325197000086,54472.81503984001 2023-01-05,06:40:03.000,5,11123157,-795,0,1672900802,13002.365218139988,221.11210458000278,54472.95478224 2023-01-05,06:40:04.000,5,11123184,-795,0,1672900803,13002.378690759993,221.11210458000278,54472.98273072001 2023-01-05,06:40:05.000,5,11123179,-795,0,1672900804,13002.338272899993,221.06276067,54472.67529744001 2023-01-05,06:40:06.000,5,11123170,-795,0,1672900805,13002.297855039993,221.10505545000342,54472.99670496 2023-01-05,06:40:07.000,5,11123160,-795,0,1672900806,13002.452790169998,221.03456415000255,54473.01067920001 2023-01-05,06:40:08.000,5,11123151,-795,0,1672900807,13002.446053859989,221.06980979999935,54473.17138296 2023-01-05,06:40:09.000,5,11123143,-795,0,1672900808,13002.425844929989,221.0416132800019,54473.12946024001 2023-01-05,06:40:10.000,5,11123171,-795,0,1672900809,13002.398899689993,221.05571154000063,54473.136447360004 2023-01-05,06:40:11.000,5,11123160,-795,0,1672900810,13002.412372309998,220.99226936999912,54473.17837008001 2023-01-05,06:40:12.000,5,11123191,-795,0,1672900811,13002.378690759993,221.01341676000447,54473.09452464 2023-01-05,06:40:13.000,5,11123163,-795,0,1672900812,13002.297855039993,220.9781711100004,54473.12247312 2023-01-05,06:40:14.000,5,11123147,-795,0,1672900813,13002.351745519998,220.96407285000168,54473.304138240004 2023-01-05,06:40:15.000,5,11123157,-795,0,1672900814,13002.358481829993,220.93587633000425,54473.31112536 2023-01-05,06:40:16.000,5,11123176,-795,0,1672900815,13002.338272899993,220.98522023999976,54473.34606096001 2023-01-05,06:40:17.000,5,11123107,-795,0,1672900816,13002.358481829993,220.97112198000104,54473.206318560005 2023-01-05,06:40:18.000,5,11123142,-795,0,1672900817,13002.297855039993,220.9429254600036,54473.28317688 2023-01-05,06:40:19.000,5,11123176,-795,0,1672900818,13002.277646109993,220.9147289399989,54473.353048080004 2023-01-05,06:40:20.000,5,11123151,-795,0,1672900819,13002.291118729998,220.92177806999825,54473.38798368 2023-01-05,06:40:21.000,5,11123157,-795,0,1672900820,13002.250700869998,220.8794832900021,54473.38099656 2023-01-05,06:40:22.000,5,11123130,-795,0,1672900821,13002.237228249993,220.87243416000274,54473.325099600006 2023-01-05,06:40:23.000,5,11123161,-795,0,1672900822,13002.223755630002,220.85128677000466,54473.36702232001 2023-01-05,06:40:24.000,5,11123156,-795,0,1672900823,13002.270909799998,220.83718850999867,54473.51375184001 2023-01-05,06:40:25.000,5,11123119,-795,0,1672900824,13002.163128840002,220.8160411200006,54473.36702232001 2023-01-05,06:40:26.000,5,11123198,-795,0,1672900825,13002.156392529992,220.8160411200006,54473.39497080001 2023-01-05,06:40:27.000,5,11123172,-795,0,1672900826,13002.115974669992,220.80899199000123,54473.325099600006 2023-01-05,06:40:28.000,5,11123126,-795,0,1672900827,13002.176601459993,220.7666972099978,54473.27618976001 2023-01-05,06:40:29.000,5,11123228,-795,0,1672900828,13002.203546700002,220.73850069000036,54473.47881624 2023-01-05,06:40:30.000,5,11123175,-795,0,1672900829,13002.250700869998,220.73850069000036,54473.55567456 2023-01-05,06:40:31.000,5,11123203,-795,0,1672900830,13002.183337770002,220.7173533000023,54473.59759728 2023-01-05,06:40:32.000,5,11123167,-795,0,1672900831,13002.169865149997,220.67505851999886,54473.52772608 2023-01-05,06:40:33.000,5,11123158,-795,0,1672900832,13002.169865149997,220.64686200000142,54473.5696488 2023-01-05,06:40:34.000,5,11123172,-795,0,1672900833,13002.122710980002,220.65391113000078,54473.541700320005 2023-01-05,06:40:35.000,5,11123178,-795,0,1672900834,13002.082293120002,220.63981287000206,54473.6045844 2023-01-05,06:40:36.000,5,11123179,-795,0,1672900835,13002.014930019992,220.64686200000142,54473.44388064001 2023-01-05,06:40:37.000,5,11123187,-795,0,1672900836,13001.954303229992,220.59751808999863,54473.40195792 2023-01-05,06:40:38.000,5,11123170,-795,0,1672900837,13001.974512159992,220.59751808999863,54473.51375184001 2023-01-05,06:40:39.000,5,11123132,-795,0,1672900838,13001.940830610001,220.59046895999927,54473.6045844 2023-01-05,06:40:40.000,5,11123174,-795,0,1672900839,13001.913885369991,220.61866548000398,54473.47881624 2023-01-05,06:40:41.000,5,11123200,-795,0,1672900840,13001.853258579991,220.55522331000248,54473.45785488 2023-01-05,06:40:42.000,5,11123138,-795,0,1672900841,13001.792631789991,220.5834198299999,54473.26221552 2023-01-05,06:40:43.000,5,11123163,-795,0,1672900842,13001.745477619996,220.57637070000055,54473.38099656 2023-01-05,06:40:44.000,5,11123186,-795,0,1672900843,13001.73200499999,220.59046895999927,54473.422919280005 2023-01-05,06:40:45.000,5,11123143,-795,0,1672900844,13001.67137820999,220.5340759200044,54473.43689352 2023-01-05,06:40:46.000,5,11123188,-795,0,1672900845,13001.61748773,220.61866548000398,54473.38099656 2023-01-05,06:40:47.000,5,11123177,-795,0,1672900846,13001.604015109995,220.57637070000055,54473.38798368 2023-01-05,06:40:48.000,5,11123169,-795,0,1672900847,13001.57033355999,220.604567219998,54473.48580336001 2023-01-05,06:40:49.000,5,11123174,-795,0,1672900848,13001.502970459995,220.61161635000462,54473.48580336001 2023-01-05,06:40:50.000,5,11123182,-795,0,1672900849,13001.45581629,220.65391113000078,54473.43689352 2023-01-05,06:40:51.000,5,11123192,-795,0,1672900850,13001.462552599995,220.63981287000206,54473.47881624 2023-01-05,06:40:52.000,5,11123172,-795,0,1672900851,13001.334562709999,220.66096026000014,54473.33907384 2023-01-05,06:40:53.000,5,11123129,-795,0,1672900852,13001.300881159994,220.64686200000142,54473.33208672 2023-01-05,06:40:54.000,5,11123166,-795,0,1672900853,13001.354771639999,220.6962059100042,54473.50676472 2023-01-05,06:40:55.000,5,11123215,-795,0,1672900854,13001.321090089994,220.67505851999886,54473.53471320001 2023-01-05,06:40:56.000,5,11123132,-795,0,1672900855,13001.267199609989,220.731451560001,54473.492790480006 2023-01-05,06:40:57.000,5,11123163,-795,0,1672900856,13001.240254369994,220.72440243000165,54473.31112536 2023-01-05,06:40:58.000,5,11123153,-795,0,1672900857,13001.166154959988,220.71030417000293,54473.36702232001 2023-01-05,06:40:59.000,5,11123136,-795,0,1672900858,13001.186363889989,220.72440243000165,54473.374009440005 2023-01-05,06:41:00.000,5,11123114,-795,0,1672900859,13001.125737099988,220.75964807999844,54473.353048080004 2023-01-05,06:41:01.000,5,11123186,-795,0,1672900860,13001.152682339998,220.74554981999972,54473.36702232001 2023-01-05,06:41:02.000,5,11123134,-795,0,1672900861,13001.098791859993,220.7666972099978,54473.23426704 2023-01-05,06:41:03.000,5,11123170,-795,0,1672900862,13001.092055549998,220.7807954700038,54473.27618976001 2023-01-05,06:41:04.000,5,11123189,-795,0,1672900863,13001.132473409998,220.80899199000123,54473.33208672 2023-01-05,06:41:05.000,5,11123164,-795,0,1672900864,13001.112264479998,220.77374634000444,54473.31112536 2023-01-05,06:41:06.000,5,11123118,-795,0,1672900865,13001.038165069993,220.85128677000466,54473.24125416 2023-01-05,06:41:07.000,5,11123184,-795,0,1672900866,13000.997747209993,220.78784460000315,54472.933820879996 2023-01-05,06:41:08.000,5,11123178,-795,0,1672900867,13001.031428759998,220.85833590000402,54473.12247312 2023-01-05,06:41:09.000,5,11123145,-795,0,1672900868,13001.092055549998,220.84423763999803,54473.26920264 2023-01-05,06:41:10.000,5,11123158,-795,0,1672900869,13001.105528169988,220.8794832900021,54473.255228400005 2023-01-05,06:41:11.000,5,11123169,-795,0,1672900870,13001.119000789993,220.8794832900021,54473.157408720006 2023-01-05,06:41:12.000,5,11123173,-795,0,1672900871,13001.098791859993,220.98522023999976,54473.087537520005 2023-01-05,06:41:13.000,5,11123156,-795,0,1672900872,13001.179627579993,220.93587633000425,54473.19933144001 2023-01-05,06:41:14.000,5,11123187,-795,0,1672900873,13001.125737099988,220.9429254600036,54473.101511759996 2023-01-05,06:41:15.000,5,11123182,-795,0,1672900874,13001.145946029988,220.99931849999848,54473.09452464 2023-01-05,06:41:16.000,5,11123181,-795,0,1672900875,13001.112264479998,221.00636762999784,54472.99670496 2023-01-05,06:41:17.000,5,11123140,-795,0,1672900876,13001.105528169988,221.01341676000447,54472.968756480004 2023-01-05,06:41:18.000,5,11123203,-795,0,1672900877,13001.233518059998,221.0416132800019,54473.12946024001 2023-01-05,06:41:19.000,5,11123155,-795,0,1672900878,13001.206572819989,221.04866241000127,54473.05958904001 2023-01-05,06:41:20.000,5,11123165,-795,0,1672900879,13001.280672229994,221.09800632000406,54473.136447360004 2023-01-05,06:41:21.000,5,11123169,-795,0,1672900880,13001.294144849999,221.0768589299987,54473.136447360004 2023-01-05,06:41:22.000,5,11123209,-795,0,1672900881,13001.240254369994,221.14030110000022,54472.94779512 2023-01-05,06:41:23.000,5,11123186,-795,0,1672900882,13001.294144849999,221.14030110000022,54473.02465344 2023-01-05,06:41:24.000,5,11123164,-795,0,1672900883,13001.334562709999,221.18259588000365,54473.06657616 2023-01-05,06:41:25.000,5,11123112,-795,0,1672900884,13001.401925809994,221.16849761999765,54473.10849888001 2023-01-05,06:41:26.000,5,11123186,-795,0,1672900885,13001.374980569999,221.23898891999852,54472.9757436 2023-01-05,06:41:27.000,5,11123198,-795,0,1672900886,13001.43560736,221.21784153000044,54473.101511759996 2023-01-05,06:41:28.000,5,11123147,-795,0,1672900887,13001.48949783999,221.2530871800045,54473.17138296 2023-01-05,06:41:29.000,5,11123168,-795,0,1672900888,13001.482761529995,221.26013631000387,54472.95478224 2023-01-05,06:41:30.000,5,11123188,-795,0,1672900889,13001.53665201,221.2883328300013,54473.07356328 2023-01-05,06:41:31.000,5,11123181,-795,0,1672900890,13001.5972788,221.3235784799981,54473.0456148 2023-01-05,06:41:32.000,5,11123184,-795,0,1672900891,13001.583806179995,221.3235784799981,54472.96176936001 2023-01-05,06:41:33.000,5,11123210,-795,0,1672900892,13001.604015109995,221.35177500000282,54472.99670496 2023-01-05,06:41:34.000,5,11123148,-795,0,1672900893,13001.65116927999,221.35882413000218,54473.05958904001 2023-01-05,06:41:35.000,5,11123142,-795,0,1672900894,13001.75895024,221.3376767400041,54473.157408720006 2023-01-05,06:41:36.000,5,11123180,-795,0,1672900895,13001.73874131,221.3729223900009,54473.14343448 2023-01-05,06:41:37.000,5,11123171,-795,0,1672900896,13001.765686549996,221.4081680399977,54473.06657616 2023-01-05,06:41:38.000,5,11123145,-795,0,1672900897,13001.812840719991,221.39406977999897,54473.05958904001 2023-01-05,06:41:39.000,5,11123162,-795,0,1672900898,13001.806104409996,221.39406977999897,54472.9757436 2023-01-05,06:41:40.000,5,11123154,-795,0,1672900899,13001.853258579991,221.37997152000025,54473.038627680005 2023-01-05,06:41:41.000,5,11123159,-795,0,1672900900,13001.826313339996,221.40111890999833,54473.01067920001 2023-01-05,06:41:42.000,5,11123164,-795,0,1672900901,13001.866731199996,221.3870206499996,54473.02465344 2023-01-05,06:41:43.000,5,11123173,-795,0,1672900902,13001.934094299992,221.41521717000433,54473.087537520005 2023-01-05,06:41:44.000,5,11123161,-795,0,1672900903,13001.913885369991,221.39406977999897,54473.07356328 2023-01-05,06:41:45.000,5,11123162,-795,0,1672900904,13002.001457400002,221.37997152000025,54473.14343448 2023-01-05,06:41:46.000,5,11123175,-795,0,1672900905,13002.028402639997,221.39406977999897,54473.136447360004 2023-01-05,06:41:47.000,5,11123181,-795,0,1672900906,13002.001457400002,221.3376767400041,54473.087537520005 2023-01-05,06:41:48.000,5,11123135,-795,0,1672900907,13001.974512159992,221.35882413000218,54472.92683376 2023-01-05,06:41:49.000,5,11123167,-795,0,1672900908,13001.981248470001,221.3376767400041,54472.933820879996 2023-01-05,06:41:50.000,5,11123194,-795,0,1672900909,13002.048611569997,221.34472587000346,54473.0456148 2023-01-05,06:41:51.000,5,11123149,-795,0,1672900910,13002.082293120002,221.3094802199994,54473.15042160001 2023-01-05,06:41:52.000,5,11123204,-795,0,1672900911,13002.062084190002,221.3235784799981,54473.12247312 2023-01-05,06:41:53.000,5,11123183,-795,0,1672900912,13002.075556809992,221.30243109000003,54473.15042160001 2023-01-05,06:41:54.000,5,11123147,-795,0,1672900913,13002.062084190002,221.3094802199994,54473.1853572 2023-01-05,06:41:55.000,5,11123119,-795,0,1672900914,13002.142919910002,221.2742345700026,54473.17138296 2023-01-05,06:41:56.000,5,11123185,-795,0,1672900915,13002.062084190002,221.3094802199994,54473.09452464 2023-01-05,06:41:57.000,5,11123180,-795,0,1672900916,13002.082293120002,221.28128370000195,54473.07356328 2023-01-05,06:41:58.000,5,11123181,-795,0,1672900917,13002.169865149997,221.2883328300013,54473.24125416 2023-01-05,06:41:59.000,5,11123173,-795,0,1672900918,13002.163128840002,221.2742345700026,54473.21330568 2023-01-05,06:42:00.000,5,11123215,-795,0,1672900919,13002.129447289997,221.28128370000195,54473.136447360004 2023-01-05,06:42:01.000,5,11123155,-795,0,1672900920,13002.156392529992,221.28128370000195,54473.087537520005 2023-01-05,06:42:02.000,5,11123196,-795,0,1672900921,13002.122710980002,221.29538196000067,54472.989717840006 2023-01-05,06:42:03.000,5,11123117,-795,0,1672900922,13002.163128840002,221.26718544000323,54472.968756480004 2023-01-05,06:42:04.000,5,11123182,-795,0,1672900923,13002.203546700002,221.26718544000323,54473.10849888001 2023-01-05,06:42:05.000,5,11123182,-795,0,1672900924,13002.230491939998,221.2883328300013,54473.07356328 2023-01-05,06:42:06.000,5,11123147,-795,0,1672900925,13002.183337770002,221.3094802199994,54473.01067920001 2023-01-05,06:42:07.000,5,11123198,-795,0,1672900926,13002.163128840002,221.26013631000387,54472.9058724 2023-01-05,06:42:08.000,5,11123133,-795,0,1672900927,13002.163128840002,221.2883328300013,54473.038627680005 2023-01-05,06:42:09.000,5,11123155,-795,0,1672900928,13002.264173490003,221.28128370000195,54473.157408720006 2023-01-05,06:42:10.000,5,11123142,-795,0,1672900929,13002.257437179993,221.2883328300013,54473.10849888001 2023-01-05,06:42:11.000,5,11123170,-795,0,1672900930,13002.264173490003,221.2742345700026,54473.10849888001 2023-01-05,06:42:12.000,5,11123175,-795,0,1672900931,13002.250700869998,221.23898891999852,54473.01067920001 2023-01-05,06:42:13.000,5,11123138,-795,0,1672900932,13002.243964560002,221.23193978999916,54472.95478224 2023-01-05,06:42:14.000,5,11123191,-795,0,1672900933,13002.284382419988,221.23898891999852,54473.0456148 2023-01-05,06:42:15.000,5,11123155,-795,0,1672900934,13002.331536589998,221.28128370000195,54473.1853572 2023-01-05,06:42:16.000,5,11123190,-795,0,1672900935,13002.385427069989,221.2742345700026,54473.19933144001 2023-01-05,06:42:17.000,5,11123155,-795,0,1672900936,13002.385427069989,221.2530871800045,54473.15042160001 2023-01-05,06:42:18.000,5,11123194,-795,0,1672900937,13002.338272899993,221.26013631000387,54473.08055040001 2023-01-05,06:42:19.000,5,11123127,-795,0,1672900938,13002.371954449998,221.2742345700026,54473.09452464 2023-01-05,06:42:20.000,5,11123169,-795,0,1672900939,13002.425844929989,221.2883328300013,54473.19234432 2023-01-05,06:42:21.000,5,11123145,-795,0,1672900940,13002.419108619993,221.3094802199994,54473.12946024001 2023-01-05,06:42:22.000,5,11123152,-795,0,1672900941,13002.446053859989,221.31652934999875,54473.06657616 2023-01-05,06:42:23.000,5,11123158,-795,0,1672900942,13002.506680649989,221.3376767400041,54473.101511759996 2023-01-05,06:42:24.000,5,11123145,-795,0,1672900943,13002.540362199994,221.31652934999875,54473.17837008001 2023-01-05,06:42:25.000,5,11123155,-795,0,1672900944,13002.513416959999,221.28128370000195,54473.10849888001 2023-01-05,06:42:26.000,5,11123156,-795,0,1672900945,13002.540362199994,221.3235784799981,54473.038627680005 2023-01-05,06:42:27.000,5,11123175,-795,0,1672900946,13002.499944339994,221.3729223900009,54472.99670496 2023-01-05,06:42:28.000,5,11123142,-795,0,1672900947,13002.513416959999,221.31652934999875,54473.00369208 2023-01-05,06:42:29.000,5,11123162,-795,0,1672900948,13002.58751636999,221.34472587000346,54473.02465344 2023-01-05,06:42:30.000,5,11123147,-795,0,1672900949,13002.580780059994,221.4081680399977,54473.19933144001 2023-01-05,06:42:31.000,5,11123172,-795,0,1672900950,13002.574043749999,221.3870206499996,54473.09452464 2023-01-05,06:42:32.000,5,11123213,-795,0,1672900951,13002.594252679999,221.42226630000368,54473.101511759996 2023-01-05,06:42:33.000,5,11123148,-795,0,1672900952,13002.69529733,221.4081680399977,54473.23426704 2023-01-05,06:42:34.000,5,11123164,-795,0,1672900953,13002.661615779994,221.42931543000304,54473.19234432 2023-01-05,06:42:35.000,5,11123189,-795,0,1672900954,13002.681824709995,221.42931543000304,54473.19933144001 2023-01-05,06:42:36.000,5,11123167,-795,0,1672900955,13002.641406849994,221.4716102099992,54473.07356328 2023-01-05,06:42:37.000,5,11123202,-795,0,1672900956,13002.600988989994,221.45751195000048,54473.08055040001 2023-01-05,06:42:38.000,5,11123199,-795,0,1672900957,13002.69529733,221.4716102099992,54473.290164 2023-01-05,06:42:39.000,5,11123154,-795,0,1672900958,13002.70876994999,221.48570846999792,54473.31811248001 2023-01-05,06:42:40.000,5,11123140,-795,0,1672900959,13002.68856101999,221.51390499000263,54473.27618976001 2023-01-05,06:42:41.000,5,11123145,-795,0,1672900960,13002.66835208999,221.520954120002,54473.206318560005 2023-01-05,06:42:42.000,5,11123154,-795,0,1672900961,13002.64814315999,221.55619976999878,54473.101511759996 2023-01-05,06:42:43.000,5,11123140,-795,0,1672900962,13002.65487947,221.54210151000007,54473.136447360004 2023-01-05,06:42:44.000,5,11123166,-795,0,1672900963,13002.72897887999,221.54210151000007,54473.19933144001 2023-01-05,06:42:45.000,5,11123173,-795,0,1672900964,13002.69529733,221.56324889999814,54473.23426704 2023-01-05,06:42:46.000,5,11123127,-795,0,1672900965,13002.681824709995,221.5843962900035,54473.17837008001 2023-01-05,06:42:47.000,5,11123157,-795,0,1672900966,13002.70876994999,221.56324889999814,54473.206318560005 2023-01-05,06:42:48.000,5,11123170,-795,0,1672900967,13002.74918780999,221.5843962900035,54473.33208672 2023-01-05,06:42:49.000,5,11123155,-795,0,1672900968,13002.78960566999,221.5843962900035,54473.290164 2023-01-05,06:42:50.000,5,11123139,-795,0,1672900969,13002.762660429995,221.6196419400003,54473.24824128001 2023-01-05,06:42:51.000,5,11123158,-795,0,1672900970,13002.76939673999,221.59849455000221,54473.255228400005 2023-01-05,06:42:52.000,5,11123135,-795,0,1672900971,13002.71550626,221.61259281000093,54473.136447360004 2023-01-05,06:42:53.000,5,11123163,-795,0,1672900972,13002.762660429995,221.60554368000157,54473.12946024001 2023-01-05,06:42:54.000,5,11123171,-795,0,1672900973,13002.823287219995,221.65488759000436,54473.304138240004 2023-01-05,06:42:55.000,5,11123145,-795,0,1672900974,13002.78960566999,221.66193672000372,54473.19234432 2023-01-05,06:42:56.000,5,11123184,-795,0,1672900975,13002.823287219995,221.67603498000244,54473.304138240004 2023-01-05,06:42:57.000,5,11123188,-795,0,1672900976,13002.80981459999,221.6830841100018,54473.17138296 2023-01-05,06:42:58.000,5,11123121,-795,0,1672900977,13002.81655091,221.73947715000395,54473.19933144001 2023-01-05,06:42:59.000,5,11123189,-795,0,1672900978,13002.85023245999,221.75357541000267,54473.26920264 2023-01-05,06:43:00.000,5,11123208,-795,0,1672900979,13002.85696877,221.7676736700014,54473.19933144001 2023-01-05,06:43:01.000,5,11123147,-795,0,1672900980,13002.85696877,221.75357541000267,54473.24125416 2023-01-05,06:43:02.000,5,11123206,-795,0,1672900981,13002.843496149995,221.78882105999946,54473.19234432 2023-01-05,06:43:03.000,5,11123191,-795,0,1672900982,13002.863705079995,221.80996845000482,54473.23426704 2023-01-05,06:43:04.000,5,11123166,-795,0,1672900983,13002.93106817999,221.8311158400029,54473.28317688 2023-01-05,06:43:05.000,5,11123153,-795,0,1672900984,13002.95127710999,221.80996845000482,54473.27618976001 2023-01-05,06:43:06.000,5,11123189,-795,0,1672900985,13002.924331869996,221.80291931999818,54473.24824128001 2023-01-05,06:43:07.000,5,11123186,-795,0,1672900986,13002.93780449,221.79587018999882,54473.12946024001 2023-01-05,06:43:08.000,5,11123176,-795,0,1672900987,13002.944540799996,221.83816497000225,54473.101511759996 2023-01-05,06:43:09.000,5,11123184,-795,0,1672900988,13002.89065031999,221.8311158400029,54473.01766632 2023-01-05,06:43:10.000,5,11123163,-795,0,1672900989,13003.01864021,221.85931236000033,54473.304138240004 2023-01-05,06:43:11.000,5,11123141,-795,0,1672900990,13003.072530689991,221.83816497000225,54473.255228400005 2023-01-05,06:43:12.000,5,11123139,-795,0,1672900991,13003.025376519996,221.8452141000016,54473.1853572 2023-01-05,06:43:13.000,5,11123172,-795,0,1672900992,13003.126421169996,221.8663614899997,54473.39497080001 2023-01-05,06:43:14.000,5,11123188,-795,0,1672900993,13003.133157479991,221.83816497000225,54473.34606096001 2023-01-05,06:43:15.000,5,11123191,-795,0,1672900994,13003.207256889997,221.85226323000097,54473.38099656 2023-01-05,06:43:16.000,5,11123180,-795,0,1672900995,13003.106212239996,221.82406671000354,54473.290164 2023-01-05,06:43:17.000,5,11123201,-795,0,1672900996,13003.092739619991,221.83816497000225,54473.23426704 2023-01-05,06:43:18.000,5,11123172,-795,0,1672900997,13003.193784269992,221.85226323000097,54473.50676472 2023-01-05,06:43:19.000,5,11123215,-795,0,1672900998,13003.247674749997,221.85226323000097,54473.541700320005 2023-01-05,06:43:20.000,5,11123159,-795,0,1672900999,13003.274619989992,221.8804597499984,54473.54868744 2023-01-05,06:43:21.000,5,11123131,-795,0,1672901000,13003.213993199992,221.8663614899997,54473.422919280005 2023-01-05,06:43:22.000,5,11123195,-795,0,1672901001,13003.180311650001,221.85226323000097,54473.24824128001 2023-01-05,06:43:23.000,5,11123142,-795,0,1672901002,13003.200520580001,221.82406671000354,54473.31811248001 2023-01-05,06:43:24.000,5,11123200,-795,0,1672901003,13003.200520580001,221.8452141000016,54473.3600352 2023-01-05,06:43:25.000,5,11123183,-795,0,1672901004,13003.193784269992,221.8663614899997,54473.38798368 2023-01-05,06:43:26.000,5,11123147,-795,0,1672901005,13003.173575339992,221.88750887999777,54473.353048080004 2023-01-05,06:43:27.000,5,11123156,-795,0,1672901006,13003.193784269992,221.8663614899997,54473.38099656 2023-01-05,06:43:28.000,5,11123159,-795,0,1672901007,13003.234202129992,221.8452141000016,54473.520738960004 2023-01-05,06:43:29.000,5,11123137,-795,0,1672901008,13003.240938440002,221.85226323000097,54473.492790480006 2023-01-05,06:43:30.000,5,11123162,-795,0,1672901009,13003.227465819997,221.8311158400029,54473.45086776 2023-01-05,06:43:31.000,5,11123169,-795,0,1672901010,13003.261147370002,221.82406671000354,54473.40195792 2023-01-05,06:43:32.000,5,11123113,-795,0,1672901011,13003.213993199992,221.8311158400029,54473.31811248001 2023-01-05,06:43:33.000,5,11123184,-795,0,1672901012,13003.193784269992,221.8311158400029,54473.28317688 2023-01-05,06:43:34.000,5,11123187,-795,0,1672901013,13003.234202129992,221.8311158400029,54473.31112536 2023-01-05,06:43:35.000,5,11123189,-795,0,1672901014,13003.288092609997,221.81701758000418,54473.471829120004 2023-01-05,06:43:36.000,5,11123187,-795,0,1672901015,13003.288092609997,221.85226323000097,54473.47881624 2023-01-05,06:43:37.000,5,11123131,-795,0,1672901016,13003.315037849992,221.80996845000482,54473.471829120004 2023-01-05,06:43:38.000,5,11123171,-795,0,1672901017,13003.247674749997,221.80996845000482,54473.29715112001 2023-01-05,06:43:39.000,5,11123147,-795,0,1672901018,13003.254411059992,221.81701758000418,54473.33208672 2023-01-05,06:43:40.000,5,11123186,-795,0,1672901019,13003.315037849992,221.81701758000418,54473.374009440005 2023-01-05,06:43:41.000,5,11123162,-795,0,1672901020,13003.362192020002,221.80996845000482,54473.374009440005 2023-01-05,06:43:42.000,5,11123164,-795,0,1672901021,13003.328510469997,221.8311158400029,54473.304138240004 2023-01-05,06:43:43.000,5,11123184,-795,0,1672901022,13003.395873569993,221.82406671000354,54473.353048080004 2023-01-05,06:43:44.000,5,11123195,-795,0,1672901023,13003.389137259997,221.79587018999882,54473.39497080001 2023-01-05,06:43:45.000,5,11123136,-795,0,1672901024,13003.416082499993,221.7324280200046,54473.353048080004 2023-01-05,06:43:46.000,5,11123174,-795,0,1672901025,13003.395873569993,221.80291931999818,54473.304138240004 2023-01-05,06:43:47.000,5,11123180,-795,0,1672901026,13003.348719399997,221.77472280000075,54473.24824128001 2023-01-05,06:43:48.000,5,11123130,-795,0,1672901027,13003.321774160002,221.72537888999796,54473.24125416 2023-01-05,06:43:49.000,5,11123143,-795,0,1672901028,13003.389137259997,221.76062454000203,54473.34606096001 2023-01-05,06:43:50.000,5,11123183,-795,0,1672901029,13003.382400950002,221.7676736700014,54473.38099656 2023-01-05,06:43:51.000,5,11123205,-795,0,1672901030,13003.429555119998,221.79587018999882,54473.353048080004 2023-01-05,06:43:52.000,5,11123187,-795,0,1672901031,13003.321774160002,221.75357541000267,54473.304138240004 2023-01-05,06:43:53.000,5,11123153,-795,0,1672901032,13003.368928329997,221.7183297599986,54473.33208672 2023-01-05,06:43:54.000,5,11123131,-795,0,1672901033,13003.348719399997,221.75357541000267,54473.29715112001 2023-01-05,06:43:55.000,5,11123170,-795,0,1672901034,13003.362192020002,221.7183297599986,54473.26221552 2023-01-05,06:43:56.000,5,11123152,-795,0,1672901035,13003.301565230002,221.71128062999924,54473.14343448 2023-01-05,06:43:57.000,5,11123171,-795,0,1672901036,13003.234202129992,221.71128062999924,54473.17138296 2023-01-05,06:43:58.000,5,11123183,-795,0,1672901037,13003.294828919992,221.7324280200046,54473.36702232001 2023-01-05,06:43:59.000,5,11123169,-795,0,1672901038,13003.301565230002,221.71128062999924,54473.40894504 2023-01-05,06:44:00.000,5,11123148,-795,0,1672901039,13003.261147370002,221.70423149999988,54473.34606096001 2023-01-05,06:44:01.000,5,11123158,-795,0,1672901040,13003.234202129992,221.69013324000116,54473.36702232001 2023-01-05,06:44:02.000,5,11123161,-795,0,1672901041,13003.153366409992,221.7183297599986,54473.2202928 2023-01-05,06:44:03.000,5,11123169,-795,0,1672901042,13003.187047959997,221.69013324000116,54473.255228400005 2023-01-05,06:44:04.000,5,11123183,-795,0,1672901043,13003.213993199992,221.65488759000436,54473.31112536 2023-01-05,06:44:05.000,5,11123177,-795,0,1672901044,13003.193784269992,221.66193672000372,54473.325099600006 2023-01-05,06:44:06.000,5,11123174,-795,0,1672901045,13003.099475930001,221.69013324000116,54473.087537520005 2023-01-05,06:44:07.000,5,11123186,-795,0,1672901046,13003.119684860001,221.69013324000116,54473.255228400005 2023-01-05,06:44:08.000,5,11123177,-795,0,1672901047,13003.160102720001,221.66898585000308,54473.29715112001 2023-01-05,06:44:09.000,5,11123167,-795,0,1672901048,13003.133157479991,221.67603498000244,54473.31112536 2023-01-05,06:44:10.000,5,11123175,-795,0,1672901049,13003.052321759991,221.69013324000116,54473.05958904001 2023-01-05,06:44:11.000,5,11123175,-795,0,1672901050,13003.092739619991,221.66898585000308,54473.19933144001 2023-01-05,06:44:12.000,5,11123156,-795,0,1672901051,13003.05905807,221.7183297599986,54473.087537520005 2023-01-05,06:44:13.000,5,11123147,-795,0,1672901052,13003.025376519996,221.73947715000395,54473.10849888001 2023-01-05,06:44:14.000,5,11123184,-795,0,1672901053,13003.025376519996,221.7676736700014,54473.115486 2023-01-05,06:44:15.000,5,11123148,-795,0,1672901054,13003.099475930001,221.72537888999796,54473.17837008001 2023-01-05,06:44:16.000,5,11123168,-795,0,1672901055,13003.092739619991,221.71128062999924,54473.2202928 2023-01-05,06:44:17.000,5,11123157,-795,0,1672901056,13003.03884914,221.71128062999924,54473.10849888001 2023-01-05,06:44:18.000,5,11123165,-795,0,1672901057,13003.025376519996,221.7324280200046,54472.919846640005 2023-01-05,06:44:19.000,5,11123142,-795,0,1672901058,13003.032112829991,221.70423149999988,54472.9757436 2023-01-05,06:44:20.000,5,11123150,-795,0,1672901059,13003.079267000001,221.7676736700014,54472.96176936001 2023-01-05,06:44:21.000,5,11123151,-795,0,1672901060,13003.072530689991,221.7465262800033,54473.038627680005 2023-01-05,06:44:22.000,5,11123188,-795,0,1672901061,13003.072530689991,221.7817719300001,54472.96176936001 2023-01-05,06:44:23.000,5,11123204,-795,0,1672901062,13003.065794379996,221.7465262800033,54473.02465344 2023-01-05,06:44:24.000,5,11123160,-795,0,1672901063,13003.166839029996,221.7817719300001,54473.087537520005 2023-01-05,06:44:25.000,5,11123151,-795,0,1672901064,13003.139893790001,221.7465262800033,54473.02465344 2023-01-05,06:44:26.000,5,11123174,-795,0,1672901065,13003.119684860001,221.76062454000203,54473.02465344 2023-01-05,06:44:27.000,5,11123158,-795,0,1672901066,13003.099475930001,221.7676736700014,54472.870936800005 2023-01-05,06:44:28.000,5,11123207,-795,0,1672901067,13003.065794379996,221.7465262800033,54472.870936800005 2023-01-05,06:44:29.000,5,11123166,-795,0,1672901068,13003.112948549991,221.82406671000354,54472.933820879996 2023-01-05,06:44:30.000,5,11123205,-795,0,1672901069,13003.133157479991,221.78882105999946,54473.03164056001 2023-01-05,06:44:31.000,5,11123180,-795,0,1672901070,13003.139893790001,221.79587018999882,54472.9757436 2023-01-05,06:44:32.000,5,11123196,-795,0,1672901071,13003.092739619991,221.82406671000354,54472.91285952001 2023-01-05,06:44:33.000,5,11123112,-795,0,1672901072,13003.112948549991,221.81701758000418,54472.989717840006 2023-01-05,06:44:34.000,5,11123131,-795,0,1672901073,13003.133157479991,221.8311158400029,54472.968756480004 2023-01-05,06:44:35.000,5,11123170,-795,0,1672901074,13003.133157479991,221.8452141000016,54472.92683376 2023-01-05,06:44:36.000,5,11123160,-795,0,1672901075,13003.106212239996,221.80996845000482,54472.84298832001 2023-01-05,06:44:37.000,5,11123154,-795,0,1672901076,13003.112948549991,221.81701758000418,54472.84298832001 2023-01-05,06:44:38.000,5,11123138,-795,0,1672901077,13003.200520580001,221.87341061999905,54472.9757436 2023-01-05,06:44:39.000,5,11123201,-795,0,1672901078,13003.173575339992,221.8311158400029,54473.00369208 2023-01-05,06:44:40.000,5,11123164,-795,0,1672901079,13003.213993199992,221.81701758000418,54472.989717840006 2023-01-05,06:44:41.000,5,11123118,-795,0,1672901080,13003.213993199992,221.8311158400029,54472.92683376 2023-01-05,06:44:42.000,5,11123174,-795,0,1672901081,13003.187047959997,221.8452141000016,54472.78709136 2023-01-05,06:44:43.000,5,11123168,-795,0,1672901082,13003.200520580001,221.80291931999818,54472.801065600004 2023-01-05,06:44:44.000,5,11123174,-795,0,1672901083,13003.274619989992,221.81701758000418,54472.87792392 2023-01-05,06:44:45.000,5,11123142,-795,0,1672901084,13003.261147370002,221.79587018999882,54472.89189816001 2023-01-05,06:44:46.000,5,11123205,-795,0,1672901085,13003.247674749997,221.81701758000418,54472.78010424 2023-01-05,06:44:47.000,5,11123163,-795,0,1672901086,13003.274619989992,221.7817719300001,54472.7311944 2023-01-05,06:44:48.000,5,11123148,-795,0,1672901087,13003.335246779992,221.73947715000395,54472.84997544 2023-01-05,06:44:49.000,5,11123145,-795,0,1672901088,13003.362192020002,221.73947715000395,54472.77311712001 2023-01-05,06:44:50.000,5,11123161,-795,0,1672901089,13003.328510469997,221.7324280200046,54472.74516864001 2023-01-05,06:44:51.000,5,11123158,-795,0,1672901090,13003.389137259997,221.69013324000116,54472.74516864001 2023-01-05,06:44:52.000,5,11123179,-795,0,1672901091,13003.341983090002,221.7183297599986,54472.633374720004 2023-01-05,06:44:53.000,5,11123206,-795,0,1672901092,13003.321774160002,221.69718237000052,54472.633374720004 2023-01-05,06:44:54.000,5,11123144,-795,0,1672901093,13003.341983090002,221.69013324000116,54472.73818152 2023-01-05,06:44:55.000,5,11123177,-795,0,1672901094,13003.422818810002,221.69718237000052,54472.822026960006 2023-01-05,06:44:56.000,5,11123183,-795,0,1672901095,13003.416082499993,221.66898585000308,54472.78709136 2023-01-05,06:44:57.000,5,11123157,-795,0,1672901096,13003.469972979998,221.64078932999837,54472.77311712001 2023-01-05,06:44:58.000,5,11123178,-795,0,1672901097,13003.341983090002,221.66898585000308,54472.62638760001 2023-01-05,06:44:59.000,5,11123172,-795,0,1672901098,13003.395873569993,221.66898585000308,54472.66831032 2023-01-05,06:45:00.000,5,11123155,-795,0,1672901099,13003.429555119998,221.62669106999965,54472.72420728001 2023-01-05,06:45:01.000,5,11123206,-795,0,1672901100,13003.463236670003,221.67603498000244,54472.78010424 2023-01-05,06:45:02.000,5,11123157,-795,0,1672901101,13003.422818810002,221.6196419400003,54472.64036184 2023-01-05,06:45:03.000,5,11123129,-795,0,1672901102,13003.456500359993,221.633740199999,54472.72420728001 2023-01-05,06:45:04.000,5,11123170,-795,0,1672901103,13003.469972979998,221.6196419400003,54472.822026960006 2023-01-05,06:45:05.000,5,11123181,-795,0,1672901104,13003.503654529988,221.60554368000157,54472.75914288 2023-01-05,06:45:06.000,5,11123157,-795,0,1672901105,13003.443027740002,221.56324889999814,54472.72420728001 2023-01-05,06:45:07.000,5,11123147,-795,0,1672901106,13003.402609880002,221.59849455000221,54472.61940048 2023-01-05,06:45:08.000,5,11123202,-795,0,1672901107,13003.429555119998,221.61259281000093,54472.60542624001 2023-01-05,06:45:09.000,5,11123164,-795,0,1672901108,13003.469972979998,221.62669106999965,54472.68228456 2023-01-05,06:45:10.000,5,11123179,-795,0,1672901109,13003.490181909998,221.57734716000414,54472.73818152 2023-01-05,06:45:11.000,5,11123163,-795,0,1672901110,13003.362192020002,221.633740199999,54472.430748239996 2023-01-05,06:45:12.000,5,11123158,-795,0,1672901111,13003.510390839998,221.61259281000093,54472.61940048 2023-01-05,06:45:13.000,5,11123081,-795,0,1672901112,13003.517127149993,221.57734716000414,54472.68228456 2023-01-05,06:45:14.000,5,11123180,-795,0,1672901113,13003.503654529988,221.57029803000478,54472.68228456 2023-01-05,06:45:15.000,5,11123203,-795,0,1672901114,13003.557545009993,221.52800325000135,54472.56350352 2023-01-05,06:45:16.000,5,11123164,-795,0,1672901115,13003.483445600003,221.5843962900035,54472.47965808001 2023-01-05,06:45:17.000,5,11123168,-795,0,1672901116,13003.530599769998,221.520954120002,54472.47267096 2023-01-05,06:45:18.000,5,11123172,-795,0,1672901117,13003.591226559998,221.5350523800007,54472.654336080006 2023-01-05,06:45:19.000,5,11123124,-795,0,1672901118,13003.645117039989,221.52800325000135,54472.6613232 2023-01-05,06:45:20.000,5,11123144,-795,0,1672901119,13003.631644419998,221.52800325000135,54472.68228456 2023-01-05,06:45:21.000,5,11123143,-795,0,1672901120,13003.618171799993,221.49275760000455,54472.56350352 2023-01-05,06:45:22.000,5,11123193,-795,0,1672901121,13003.624908109989,221.5350523800007,54472.591452 2023-01-05,06:45:23.000,5,11123197,-795,0,1672901122,13003.611435489998,221.4998067300039,54472.43773536001 2023-01-05,06:45:24.000,5,11123163,-795,0,1672901123,13003.577753939993,221.5350523800007,54472.45869672001 2023-01-05,06:45:25.000,5,11123154,-795,0,1672901124,13003.584490249988,221.520954120002,54472.55651640001 2023-01-05,06:45:26.000,5,11123157,-795,0,1672901125,13003.658589659994,221.52800325000135,54472.60542624001 2023-01-05,06:45:27.000,5,11123185,-795,0,1672901126,13003.631644419998,221.47865933999856,54472.584464880005 2023-01-05,06:45:28.000,5,11123173,-795,0,1672901127,13003.638380729994,221.51390499000263,54472.535555040005 2023-01-05,06:45:29.000,5,11123144,-795,0,1672901128,13003.658589659994,221.50685586000327,54472.61940048 2023-01-05,06:45:30.000,5,11123158,-795,0,1672901129,13003.658589659994,221.49275760000455,54472.57049064 2023-01-05,06:45:31.000,5,11123171,-795,0,1672901130,13003.672062279998,221.46456107999984,54472.62638760001 2023-01-05,06:45:32.000,5,11123178,-795,0,1672901131,13003.651853349998,221.48570846999792,54472.50061944 2023-01-05,06:45:33.000,5,11123175,-795,0,1672901132,13003.638380729994,221.49275760000455,54472.54952928 2023-01-05,06:45:34.000,5,11123131,-795,0,1672901133,13003.705743829989,221.52800325000135,54472.66831032 2023-01-05,06:45:35.000,5,11123148,-795,0,1672901134,13003.752897999999,221.49275760000455,54472.73818152 2023-01-05,06:45:36.000,5,11123150,-795,0,1672901135,13003.699007519994,221.49275760000455,54472.51459368 2023-01-05,06:45:37.000,5,11123110,-795,0,1672901136,13003.699007519994,221.4998067300039,54472.5215808 2023-01-05,06:45:38.000,5,11123167,-795,0,1672901137,13003.74616168999,221.4998067300039,54472.633374720004 2023-01-05,06:45:39.000,5,11123135,-795,0,1672901138,13003.793315859999,221.47865933999856,54472.703245920005 2023-01-05,06:45:40.000,5,11123164,-795,0,1672901139,13003.78657954999,221.49275760000455,54472.703245920005 2023-01-05,06:45:41.000,5,11123157,-795,0,1672901140,13003.793315859999,221.46456107999984,54472.752155760005 2023-01-05,06:45:42.000,5,11123178,-795,0,1672901141,13003.773106929999,221.49275760000455,54472.71722016 2023-01-05,06:45:43.000,5,11123153,-795,0,1672901142,13003.800052169994,221.49275760000455,54472.69625880001 2023-01-05,06:45:44.000,5,11123151,-795,0,1672901143,13003.87415158,221.520954120002,54472.84298832001 2023-01-05,06:45:45.000,5,11123167,-795,0,1672901144,13003.880887889994,221.4998067300039,54472.74516864001 2023-01-05,06:45:46.000,5,11123136,-795,0,1672901145,13003.83373372,221.48570846999792,54472.72420728001 2023-01-05,06:45:47.000,5,11123168,-795,0,1672901146,13003.85394265,221.48570846999792,54472.66831032 2023-01-05,06:45:48.000,5,11123118,-795,0,1672901147,13003.85394265,221.49275760000455,54472.633374720004 2023-01-05,06:45:49.000,5,11123155,-795,0,1672901148,13003.880887889994,221.48570846999792,54472.73818152 2023-01-05,06:45:50.000,5,11123191,-795,0,1672901149,13003.88762419999,221.51390499000263,54472.86394968001 2023-01-05,06:45:51.000,5,11123162,-795,0,1672901150,13003.90783312999,221.51390499000263,54472.78709136 2023-01-05,06:45:52.000,5,11123124,-795,0,1672901151,13003.813524789999,221.51390499000263,54472.68927168 2023-01-05,06:45:53.000,5,11123141,-795,0,1672901152,13003.88762419999,221.47865933999856,54472.89189816001 2023-01-05,06:45:54.000,5,11123176,-795,0,1672901153,13003.92804205999,221.48570846999792,54472.84298832001 2023-01-05,06:45:55.000,5,11123196,-795,0,1672901154,13003.96845991999,221.4998067300039,54472.87792392 2023-01-05,06:45:56.000,5,11123174,-795,0,1672901155,13003.921305749995,221.51390499000263,54472.87792392 2023-01-05,06:45:57.000,5,11123163,-795,0,1672901156,13003.921305749995,221.47865933999856,54472.84997544 2023-01-05,06:45:58.000,5,11123164,-795,0,1672901157,13004.01561409,221.520954120002,54473.038627680005 2023-01-05,06:45:59.000,5,11123172,-795,0,1672901158,13004.02908670999,221.49275760000455,54473.05958904001 2023-01-05,06:46:00.000,5,11123199,-795,0,1672901159,13004.062768259995,221.4716102099992,54473.101511759996 2023-01-05,06:46:01.000,5,11123137,-795,0,1672901160,13004.03582302,221.4716102099992,54473.02465344 2023-01-05,06:46:02.000,5,11123182,-795,0,1672901161,13004.00887777999,221.47865933999856,54472.87792392 2023-01-05,06:46:03.000,5,11123127,-795,0,1672901162,13003.99540516,221.47865933999856,54472.94779512 2023-01-05,06:46:04.000,5,11123234,-795,0,1672901163,13004.08971349999,221.44341369000176,54472.99670496 2023-01-05,06:46:05.000,5,11123173,-795,0,1672901164,13004.05603195,221.44341369000176,54473.00369208 2023-01-05,06:46:06.000,5,11123163,-795,0,1672901165,13004.082977189995,221.48570846999792,54472.989717840006 2023-01-05,06:46:07.000,5,11123178,-795,0,1672901166,13004.02908670999,221.47865933999856,54472.92683376 2023-01-05,06:46:08.000,5,11123191,-795,0,1672901167,13004.03582302,221.49275760000455,54472.95478224 2023-01-05,06:46:09.000,5,11123105,-795,0,1672901168,13004.04929563999,221.49275760000455,54473.0456148 2023-01-05,06:46:10.000,5,11123180,-795,0,1672901169,13004.082977189995,221.47865933999856,54472.96176936001 2023-01-05,06:46:11.000,5,11123173,-795,0,1672901170,13004.08971349999,221.50685586000327,54472.96176936001 2023-01-05,06:46:12.000,5,11123171,-795,0,1672901171,13003.93477837,221.52800325000135,54472.87792392 2023-01-05,06:46:13.000,5,11123138,-795,0,1672901172,13004.022350399995,221.4998067300039,54472.86394968001 2023-01-05,06:46:14.000,5,11123210,-795,0,1672901173,13004.13686767,221.48570846999792,54473.08055040001 2023-01-05,06:46:15.000,5,11123198,-795,0,1672901174,13004.09644981,221.48570846999792,54473.03164056001 2023-01-05,06:46:16.000,5,11123159,-795,0,1672901175,13004.13013135999,221.49275760000455,54473.01067920001 2023-01-05,06:46:17.000,5,11123145,-795,0,1672901176,13004.07624088,221.45751195000048,54472.91285952001 2023-01-05,06:46:18.000,5,11123120,-795,0,1672901177,13004.11665874,221.50685586000327,54472.95478224 2023-01-05,06:46:19.000,5,11123187,-795,0,1672901178,13004.11665874,221.4998067300039,54473.05260192 2023-01-05,06:46:20.000,5,11123172,-795,0,1672901179,13004.143603979996,221.48570846999792,54472.98273072001 2023-01-05,06:46:21.000,5,11123174,-795,0,1672901180,13004.13686767,221.47865933999856,54473.07356328 2023-01-05,06:46:22.000,5,11123199,-795,0,1672901181,13004.163812909996,221.44341369000176,54472.92683376 2023-01-05,06:46:23.000,5,11123162,-795,0,1672901182,13004.123395049995,221.42226630000368,54472.95478224 2023-01-05,06:46:24.000,5,11123167,-795,0,1672901183,13004.143603979996,221.4716102099992,54473.087537520005 2023-01-05,06:46:25.000,5,11123108,-795,0,1672901184,13004.143603979996,221.41521717000433,54473.07356328 2023-01-05,06:46:26.000,5,11123208,-795,0,1672901185,13004.11665874,221.39406977999897,54473.01766632 2023-01-05,06:46:27.000,5,11123163,-795,0,1672901186,13004.06950456999,221.4081680399977,54472.94080800001 2023-01-05,06:46:28.000,5,11123191,-795,0,1672901187,13004.103186119995,221.39406977999897,54472.89189816001 2023-01-05,06:46:29.000,5,11123186,-795,0,1672901188,13004.13686767,221.36587326000154,54473.01067920001 2023-01-05,06:46:30.000,5,11123178,-795,0,1672901189,13004.13013135999,221.36587326000154,54473.15042160001 2023-01-05,06:46:31.000,5,11123143,-795,0,1672901190,13004.082977189995,221.3376767400041,54473.06657616 2023-01-05,06:46:32.000,5,11123172,-795,0,1672901191,13004.08971349999,221.3094802199994,54472.98273072001 2023-01-05,06:46:33.000,5,11123146,-795,0,1672901192,13004.062768259995,221.3235784799981,54473.087537520005 2023-01-05,06:46:34.000,5,11123177,-795,0,1672901193,13004.062768259995,221.29538196000067,54472.989717840006 2023-01-05,06:46:35.000,5,11123180,-795,0,1672901194,13004.03582302,221.23898891999852,54473.0456148 2023-01-05,06:46:36.000,5,11123177,-795,0,1672901195,13004.01561409,221.2883328300013,54472.95478224 2023-01-05,06:46:37.000,5,11123142,-795,0,1672901196,13003.961723609995,221.26013631000387,54472.9757436 2023-01-05,06:46:38.000,5,11123182,-795,0,1672901197,13004.022350399995,221.2530871800045,54473.01766632 2023-01-05,06:46:39.000,5,11123173,-795,0,1672901198,13004.00887777999,221.2248906599998,54473.06657616 2023-01-05,06:46:40.000,5,11123145,-795,0,1672901199,13004.03582302,221.23193978999916,54473.10849888001 2023-01-05,06:46:41.000,5,11123121,-795,0,1672901200,13003.981932539995,221.21784153000044,54473.10849888001 2023-01-05,06:46:42.000,5,11123198,-795,0,1672901201,13003.901096819995,221.18259588000365,54472.968756480004 2023-01-05,06:46:43.000,5,11123100,-795,0,1672901202,13003.901096819995,221.21079240000108,54472.989717840006 2023-01-05,06:46:44.000,5,11123164,-795,0,1672901203,13003.91456944,221.18259588000365,54473.03164056001 2023-01-05,06:46:45.000,5,11123183,-795,0,1672901204,13003.901096819995,221.1614484899983,54473.09452464 2023-01-05,06:46:46.000,5,11123152,-795,0,1672901205,13003.89436051,221.14030110000022,54473.02465344 2023-01-05,06:46:47.000,5,11123196,-795,0,1672901206,13003.87415158,221.14030110000022,54473.0456148 2023-01-05,06:46:48.000,5,11123173,-795,0,1672901207,13003.921305749995,221.10505545000342,54473.17138296 2023-01-05,06:46:49.000,5,11123185,-795,0,1672901208,13003.840470029994,221.09800632000406,54473.15042160001 2023-01-05,06:46:50.000,5,11123182,-795,0,1672901209,13003.82699740999,221.0768589299987,54473.05260192 2023-01-05,06:46:51.000,5,11123196,-795,0,1672901210,13003.80678847999,221.11915371000214,54473.09452464 2023-01-05,06:46:52.000,5,11123191,-795,0,1672901211,13003.78657954999,221.09800632000406,54473.00369208 2023-01-05,06:46:53.000,5,11123161,-795,0,1672901212,13003.793315859999,221.1262028400015,54472.96176936001 2023-01-05,06:46:54.000,5,11123191,-795,0,1672901213,13003.725952759989,221.06980979999935,54472.9757436 2023-01-05,06:46:55.000,5,11123152,-795,0,1672901214,13003.732689069999,221.0768589299987,54472.94779512 2023-01-05,06:46:56.000,5,11123154,-795,0,1672901215,13003.80678847999,221.08390805999807,54473.15042160001 2023-01-05,06:46:57.000,5,11123140,-795,0,1672901216,13003.779843239994,221.11210458000278,54473.12247312 2023-01-05,06:46:58.000,5,11123196,-795,0,1672901217,13003.74616168999,221.09800632000406,54473.06657616 2023-01-05,06:46:59.000,5,11123194,-795,0,1672901218,13003.739425379994,221.0909571900047,54472.933820879996 2023-01-05,06:47:00.000,5,11123148,-795,0,1672901219,13003.739425379994,221.09800632000406,54473.09452464 2023-01-05,06:47:01.000,5,11123151,-795,0,1672901220,13003.712480139999,221.09800632000406,54473.038627680005 2023-01-05,06:47:02.000,5,11123169,-795,0,1672901221,13003.678798589994,221.0909571900047,54472.968756480004 2023-01-05,06:47:03.000,5,11123155,-795,0,1672901222,13003.665325969989,221.10505545000342,54472.94779512 2023-01-05,06:47:04.000,5,11123172,-795,0,1672901223,13003.739425379994,221.0909571900047,54473.087537520005 2023-01-05,06:47:05.000,5,11123153,-795,0,1672901224,13003.719216449994,221.10505545000342,54472.98273072001 2023-01-05,06:47:06.000,5,11123150,-795,0,1672901225,13003.692271209999,221.11915371000214,54472.9058724 2023-01-05,06:47:07.000,5,11123182,-795,0,1672901226,13003.651853349998,221.0909571900047,54472.82901408 2023-01-05,06:47:08.000,5,11123165,-795,0,1672901227,13003.597962869993,221.1262028400015,54472.81503984001 2023-01-05,06:47:09.000,5,11123181,-795,0,1672901228,13003.624908109989,221.10505545000342,54472.92683376 2023-01-05,06:47:10.000,5,11123167,-795,0,1672901229,13003.645117039989,221.14735022999957,54472.94779512 2023-01-05,06:47:11.000,5,11123165,-795,0,1672901230,13003.624908109989,221.1262028400015,54472.91285952001 2023-01-05,06:47:12.000,5,11123210,-795,0,1672901231,13003.645117039989,221.1262028400015,54472.8360012 2023-01-05,06:47:13.000,5,11123150,-795,0,1672901232,13003.510390839998,221.14735022999957,54472.80805272 2023-01-05,06:47:14.000,5,11123180,-795,0,1672901233,13003.591226559998,221.13325197000086,54472.72420728001 2023-01-05,06:47:15.000,5,11123126,-795,0,1672901234,13003.638380729994,221.14735022999957,54472.822026960006 2023-01-05,06:47:16.000,5,11123184,-795,0,1672901235,13003.604699179989,221.1614484899983,54472.69625880001 2023-01-05,06:47:17.000,5,11123159,-795,0,1672901236,13003.624908109989,221.15439935999893,54472.77311712001 2023-01-05,06:47:18.000,5,11123183,-795,0,1672901237,13003.712480139999,221.19669414000236,54472.968756480004 2023-01-05,06:47:19.000,5,11123174,-795,0,1672901238,13003.638380729994,221.21784153000044,54472.766129999996 2023-01-05,06:47:20.000,5,11123186,-795,0,1672901239,13003.719216449994,221.189645010003,54472.99670496 2023-01-05,06:47:21.000,5,11123122,-795,0,1672901240,13003.692271209999,221.21079240000108,54472.95478224 2023-01-05,06:47:22.000,5,11123195,-795,0,1672901241,13003.631644419998,221.21079240000108,54472.80805272 2023-01-05,06:47:23.000,5,11123146,-795,0,1672901242,13003.631644419998,221.2248906599998,54472.84997544 2023-01-05,06:47:24.000,5,11123176,-795,0,1672901243,13003.658589659994,221.23193978999916,54472.94779512 2023-01-05,06:47:25.000,5,11123169,-795,0,1672901244,13003.638380729994,221.21079240000108,54472.95478224 2023-01-05,06:47:26.000,5,11123179,-795,0,1672901245,13003.645117039989,221.23898891999852,54472.8360012 2023-01-05,06:47:27.000,5,11123180,-795,0,1672901246,13003.672062279998,221.23898891999852,54472.84298832001 2023-01-05,06:47:28.000,5,11123169,-795,0,1672901247,13003.651853349998,221.23898891999852,54472.86394968001 2023-01-05,06:47:29.000,5,11123138,-795,0,1672901248,13003.618171799993,221.2742345700026,54472.79407848001 2023-01-05,06:47:30.000,5,11123151,-795,0,1672901249,13003.658589659994,221.2530871800045,54472.78010424 2023-01-05,06:47:31.000,5,11123188,-795,0,1672901250,13003.591226559998,221.26013631000387,54472.81503984001 2023-01-05,06:47:32.000,5,11123222,-795,0,1672901251,13003.584490249988,221.29538196000067,54472.61940048 2023-01-05,06:47:33.000,5,11123173,-795,0,1672901252,13003.577753939993,221.2883328300013,54472.68228456 2023-01-05,06:47:34.000,5,11123134,-795,0,1672901253,13003.645117039989,221.31652934999875,54472.822026960006 2023-01-05,06:47:35.000,5,11123175,-795,0,1672901254,13003.631644419998,221.29538196000067,54472.9058724 2023-01-05,06:47:36.000,5,11123184,-795,0,1672901255,13003.604699179989,221.30243109000003,54472.81503984001 2023-01-05,06:47:37.000,5,11123110,-795,0,1672901256,13003.564281319988,221.31652934999875,54472.703245920005 2023-01-05,06:47:38.000,5,11123197,-795,0,1672901257,13003.550808699998,221.2883328300013,54472.752155760005 2023-01-05,06:47:39.000,5,11123215,-795,0,1672901258,13003.604699179989,221.31652934999875,54472.77311712001 2023-01-05,06:47:40.000,5,11123196,-795,0,1672901259,13003.604699179989,221.35177500000282,54472.703245920005 2023-01-05,06:47:41.000,5,11123167,-795,0,1672901260,13003.604699179989,221.26718544000323,54472.7311944 2023-01-05,06:47:42.000,5,11123171,-795,0,1672901261,13003.571017629998,221.3376767400041,54472.64734896001 2023-01-05,06:47:43.000,5,11123190,-795,0,1672901262,13003.624908109989,221.2883328300013,54472.68927168 2023-01-05,06:47:44.000,5,11123162,-795,0,1672901263,13003.672062279998,221.29538196000067,54472.68927168 2023-01-05,06:47:45.000,5,11123138,-795,0,1672901264,13003.611435489998,221.29538196000067,54472.71023304 2023-01-05,06:47:46.000,5,11123171,-795,0,1672901265,13003.611435489998,221.35882413000218,54472.68927168 2023-01-05,06:47:47.000,5,11123175,-795,0,1672901266,13003.523863459988,221.34472587000346,54472.45869672001 2023-01-05,06:47:48.000,5,11123182,-795,0,1672901267,13003.544072389988,221.3376767400041,54472.50061944 2023-01-05,06:47:49.000,5,11123155,-795,0,1672901268,13003.577753939993,221.3376767400041,54472.57049064 2023-01-05,06:47:50.000,5,11123183,-795,0,1672901269,13003.645117039989,221.39406977999897,54472.7311944 2023-01-05,06:47:51.000,5,11123155,-795,0,1672901270,13003.624908109989,221.34472587000346,54472.703245920005 2023-01-05,06:47:52.000,5,11123168,-795,0,1672901271,13003.631644419998,221.3729223900009,54472.56350352 2023-01-05,06:47:53.000,5,11123134,-795,0,1672901272,13003.631644419998,221.3729223900009,54472.62638760001 2023-01-05,06:47:54.000,5,11123158,-795,0,1672901273,13003.624908109989,221.35177500000282,54472.62638760001 2023-01-05,06:47:55.000,5,11123179,-795,0,1672901274,13003.658589659994,221.3729223900009,54472.584464880005 2023-01-05,06:47:56.000,5,11123166,-795,0,1672901275,13003.624908109989,221.40111890999833,54472.44472248 2023-01-05,06:47:57.000,5,11123178,-795,0,1672901276,13003.631644419998,221.36587326000154,54472.430748239996 2023-01-05,06:47:58.000,5,11123149,-795,0,1672901277,13003.712480139999,221.3870206499996,54472.535555040005 2023-01-05,06:47:59.000,5,11123198,-795,0,1672901278,13003.692271209999,221.41521717000433,54472.62638760001 2023-01-05,06:48:00.000,5,11123172,-795,0,1672901279,13003.759634309994,221.4363645600024,54472.68927168 2023-01-05,06:48:01.000,5,11123156,-795,0,1672901280,13003.739425379994,221.42226630000368,54472.67529744001 2023-01-05,06:48:02.000,5,11123196,-795,0,1672901281,13003.672062279998,221.47865933999856,54472.47267096 2023-01-05,06:48:03.000,5,11123144,-795,0,1672901282,13003.739425379994,221.47865933999856,54472.50760656001 2023-01-05,06:48:04.000,5,11123188,-795,0,1672901283,13003.800052169994,221.47865933999856,54472.52856792001 2023-01-05,06:48:05.000,5,11123170,-795,0,1672901284,13003.773106929999,221.45751195000048,54472.55651640001 2023-01-05,06:48:06.000,5,11123172,-795,0,1672901285,13003.84720633999,221.4998067300039,54472.49363232 2023-01-05,06:48:07.000,5,11123120,-795,0,1672901286,13003.85394265,221.49275760000455,54472.535555040005 2023-01-05,06:48:08.000,5,11123153,-795,0,1672901287,13003.90783312999,221.48570846999792,54472.465683840004 2023-01-05,06:48:09.000,5,11123144,-795,0,1672901288,13003.91456944,221.49275760000455,54472.43773536001 2023-01-05,06:48:10.000,5,11123193,-795,0,1672901289,13003.92804205999,221.52800325000135,54472.40279976 2023-01-05,06:48:11.000,5,11123163,-795,0,1672901290,13003.941514679995,221.52800325000135,54472.4517096 2023-01-05,06:48:12.000,5,11123183,-795,0,1672901291,13003.880887889994,221.54915063999943,54472.297992960004 2023-01-05,06:48:13.000,5,11123150,-795,0,1672901292,13003.94825098999,221.57029803000478,54472.32594144 2023-01-05,06:48:14.000,5,11123197,-795,0,1672901293,13003.981932539995,221.59849455000221,54472.2770316 2023-01-05,06:48:15.000,5,11123194,-795,0,1672901294,13004.01561409,221.56324889999814,54472.36087704001 2023-01-05,06:48:16.000,5,11123183,-795,0,1672901295,13004.123395049995,221.5350523800007,54472.50061944 2023-01-05,06:48:17.000,5,11123156,-795,0,1672901296,13004.13686767,221.55619976999878,54472.44472248 2023-01-05,06:48:18.000,5,11123175,-795,0,1672901297,13004.10992242999,221.5843962900035,54472.30498008 2023-01-05,06:48:19.000,5,11123143,-795,0,1672901298,13004.15034028999,221.54210151000007,54472.31196720001 2023-01-05,06:48:20.000,5,11123171,-795,0,1672901299,13004.19749446,221.59849455000221,54472.40279976 2023-01-05,06:48:21.000,5,11123133,-795,0,1672901300,13004.231176009991,221.62669106999965,54472.43773536001 2023-01-05,06:48:22.000,5,11123142,-795,0,1672901301,13004.224439699996,221.61259281000093,54472.318954320006 2023-01-05,06:48:23.000,5,11123193,-795,0,1672901302,13004.285066489996,221.59849455000221,54472.37485128 2023-01-05,06:48:24.000,5,11123169,-795,0,1672901303,13004.318748040001,221.61259281000093,54472.38882552001 2023-01-05,06:48:25.000,5,11123140,-795,0,1672901304,13004.305275419996,221.61259281000093,54472.33991568001 2023-01-05,06:48:26.000,5,11123173,-795,0,1672901305,13004.338956970001,221.59144542000286,54472.430748239996 2023-01-05,06:48:27.000,5,11123159,-795,0,1672901306,13004.399583760001,221.60554368000157,54472.50061944 2023-01-05,06:48:28.000,5,11123145,-795,0,1672901307,13004.419792690001,221.60554368000157,54472.5215808 2023-01-05,06:48:29.000,5,11123155,-795,0,1672901308,13004.386111139997,221.6196419400003,54472.416774000005 2023-01-05,06:48:30.000,5,11123167,-795,0,1672901309,13004.426528999997,221.62669106999965,54472.55651640001 2023-01-05,06:48:31.000,5,11123186,-795,0,1672901310,13004.446737929997,221.633740199999,54472.598439119996 2023-01-05,06:48:32.000,5,11123174,-795,0,1672901311,13004.473683169992,221.64078932999837,54472.50061944 2023-01-05,06:48:33.000,5,11123138,-795,0,1672901312,13004.466946859997,221.633740199999,54472.591452 2023-01-05,06:48:34.000,5,11123183,-795,0,1672901313,13004.493892099992,221.64078932999837,54472.56350352 2023-01-05,06:48:35.000,5,11123168,-795,0,1672901314,13004.514101029992,221.633740199999,54472.57049064 2023-01-05,06:48:36.000,5,11123199,-795,0,1672901315,13004.541046270002,221.62669106999965,54472.4517096 2023-01-05,06:48:37.000,5,11123166,-795,0,1672901316,13004.527573649997,221.66193672000372,54472.56350352 2023-01-05,06:48:38.000,5,11123150,-795,0,1672901317,13004.608409369997,221.66898585000308,54472.64036184 2023-01-05,06:48:39.000,5,11123133,-795,0,1672901318,13004.628618299997,221.64078932999837,54472.69625880001 2023-01-05,06:48:40.000,5,11123172,-795,0,1672901319,13004.655563539993,221.64783845999773,54472.68927168 2023-01-05,06:48:41.000,5,11123188,-795,0,1672901320,13004.709454019998,221.6196419400003,54472.752155760005 2023-01-05,06:48:42.000,5,11123184,-795,0,1672901321,13004.655563539993,221.61259281000093,54472.62638760001 2023-01-05,06:48:43.000,5,11123162,-795,0,1672901322,13004.709454019998,221.59849455000221,54472.66831032 2023-01-05,06:48:44.000,5,11123194,-795,0,1672901323,13004.736399259993,221.6196419400003,54472.71722016 2023-01-05,06:48:45.000,5,11123158,-795,0,1672901324,13004.695981399993,221.56324889999814,54472.61940048 2023-01-05,06:48:46.000,5,11123177,-795,0,1672901325,13004.695981399993,221.57734716000414,54472.67529744001 2023-01-05,06:48:47.000,5,11123187,-795,0,1672901326,13004.648827229998,221.5843962900035,54472.67529744001 2023-01-05,06:48:48.000,5,11123161,-795,0,1672901327,13004.736399259993,221.57029803000478,54472.84298832001 2023-01-05,06:48:49.000,5,11123126,-635,0,1672901328,13004.702717710003,221.55619976999878,54472.703245920005 2023-01-05,06:48:50.000,5,11123168,-795,0,1672901329,13004.675772469993,221.55619976999878,54472.67529744001 2023-01-05,06:48:51.000,5,11123209,-795,0,1672901330,13004.642090920002,221.54915063999943,54472.55651640001 2023-01-05,06:48:52.000,5,11123205,-795,0,1672901331,13004.648827229998,221.57734716000414,54472.5215808 2023-01-05,06:48:53.000,5,11123225,-795,0,1672901332,13004.608409369997,221.56324889999814,54472.486645200006 2023-01-05,06:48:54.000,5,11123169,-795,0,1672901333,13004.689245089998,221.57734716000414,54472.64036184 2023-01-05,06:48:55.000,5,11123182,-795,0,1672901334,13004.749871879998,221.57029803000478,54472.71023304 2023-01-05,06:48:56.000,5,11123187,-795,0,1672901335,13004.702717710003,221.57029803000478,54472.68927168 2023-01-05,06:48:57.000,5,11123150,-795,0,1672901336,13004.642090920002,221.54915063999943,54472.49363232 2023-01-05,06:48:58.000,5,11123155,-795,0,1672901337,13004.655563539993,221.56324889999814,54472.61940048 2023-01-05,06:48:59.000,5,11123151,-795,0,1672901338,13004.662299850002,221.56324889999814,54472.654336080006 2023-01-05,06:49:00.000,5,11123187,-795,0,1672901339,13004.689245089998,221.51390499000263,54472.62638760001 2023-01-05,06:49:01.000,5,11123165,-795,0,1672901340,13004.669036159998,221.57029803000478,54472.6613232 2023-01-05,06:49:02.000,5,11123191,-795,0,1672901341,13004.642090920002,221.54915063999943,54472.61940048 2023-01-05,06:49:03.000,5,11123180,-795,0,1672901342,13004.621881990002,221.54210151000007,54472.67529744001 2023-01-05,06:49:04.000,5,11123148,-795,0,1672901343,13004.689245089998,221.5843962900035,54472.79407848001 2023-01-05,06:49:05.000,5,11123211,-795,0,1672901344,13004.655563539993,221.4998067300039,54472.75914288 2023-01-05,06:49:06.000,5,11123153,-795,0,1672901345,13004.628618299997,221.54915063999943,54472.71722016 2023-01-05,06:49:07.000,5,11123196,-795,0,1672901346,13004.588200439997,221.54210151000007,54472.654336080006 2023-01-05,06:49:08.000,5,11123178,-795,0,1672901347,13004.588200439997,221.50685586000327,54472.64036184 2023-01-05,06:49:09.000,5,11123166,-795,0,1672901348,13004.601673060002,221.52800325000135,54472.766129999996 2023-01-05,06:49:10.000,5,11123173,-795,0,1672901349,13004.588200439997,221.520954120002,54472.752155760005 2023-01-05,06:49:11.000,5,11123165,-795,0,1672901350,13004.588200439997,221.5350523800007,54472.73818152 2023-01-05,06:49:12.000,5,11123187,-795,0,1672901351,13004.581464130002,221.52800325000135,54472.78010424 2023-01-05,06:49:13.000,5,11123134,-795,0,1672901352,13004.581464130002,221.50685586000327,54472.801065600004 2023-01-05,06:49:14.000,5,11123182,-795,0,1672901353,13004.567991509997,221.4998067300039,54472.78709136 2023-01-05,06:49:15.000,5,11123174,-795,0,1672901354,13004.500628410002,221.51390499000263,54472.654336080006 2023-01-05,06:49:16.000,5,11123220,-795,0,1672901355,13004.413056379992,221.50685586000327,54472.57049064 2023-01-05,06:49:17.000,5,11123205,-795,0,1672901356,13004.480419480002,221.50685586000327,54472.68228456 2023-01-05,06:49:18.000,5,11123141,-795,0,1672901357,13004.520837340002,221.54210151000007,54472.89189816001 2023-01-05,06:49:19.000,5,11123167,-795,0,1672901358,13004.547782579997,221.52800325000135,54472.870936800005 2023-01-05,06:49:20.000,5,11123167,-795,0,1672901359,13004.453474239992,221.51390499000263,54472.84298832001 2023-01-05,06:49:21.000,5,11123132,-795,0,1672901360,13004.433265309992,221.520954120002,54472.84298832001 2023-01-05,06:49:22.000,5,11123172,-795,0,1672901361,13004.433265309992,221.52800325000135,54472.703245920005 2023-01-05,06:49:23.000,5,11123131,-795,0,1672901362,13004.386111139997,221.55619976999878,54472.73818152 2023-01-05,06:49:24.000,5,11123187,-795,0,1672901363,13004.413056379992,221.54210151000007,54472.82901408 2023-01-05,06:49:25.000,5,11123168,-795,0,1672901364,13004.372638519992,221.54915063999943,54472.78709136 2023-01-05,06:49:26.000,5,11123159,-795,0,1672901365,13004.345693279996,221.5350523800007,54472.73818152 2023-01-05,06:49:27.000,5,11123153,-795,0,1672901366,13004.365902209996,221.50685586000327,54472.77311712001 2023-01-05,06:49:28.000,5,11123160,-795,0,1672901367,13004.332220659991,221.54210151000007,54472.74516864001 2023-01-05,06:49:29.000,5,11123129,-795,0,1672901368,13004.345693279996,221.54210151000007,54472.81503984001 2023-01-05,06:49:30.000,5,11123184,-795,0,1672901369,13004.298539110001,221.54915063999943,54472.79407848001 2023-01-05,06:49:31.000,5,11123102,-795,0,1672901370,13004.271593869991,221.54915063999943,54472.79407848001 2023-01-05,06:49:32.000,5,11123155,-795,0,1672901371,13004.19075814999,221.520954120002,54472.67529744001 2023-01-05,06:49:33.000,5,11123181,-795,0,1672901372,13004.224439699996,221.50685586000327,54472.68927168 2023-01-05,06:49:34.000,5,11123196,-795,0,1672901373,13004.244648629996,221.54210151000007,54472.82901408 2023-01-05,06:49:35.000,5,11123187,-795,0,1672901374,13004.17728553,221.54210151000007,54472.766129999996 2023-01-05,06:49:36.000,5,11123196,-795,0,1672901375,13004.17728553,221.48570846999792,54472.87792392 2023-01-05,06:49:37.000,5,11123154,-795,0,1672901376,13004.11665874,221.52800325000135,54472.68228456 2023-01-05,06:49:38.000,5,11123181,-795,0,1672901377,13004.103186119995,221.52800325000135,54472.801065600004 2023-01-05,06:49:39.000,5,11123182,-795,0,1672901378,13004.10992242999,221.520954120002,54472.77311712001 2023-01-05,06:49:40.000,5,11123231,-795,0,1672901379,13004.082977189995,221.5350523800007,54472.801065600004 2023-01-05,06:49:41.000,5,11123148,-795,0,1672901380,13004.00887777999,221.52800325000135,54472.57049064 2023-01-05,06:49:42.000,5,11123159,-795,0,1672901381,13004.04929563999,221.52800325000135,54472.68228456 2023-01-05,06:49:43.000,5,11123190,-795,0,1672901382,13004.062768259995,221.54210151000007,54472.703245920005 2023-01-05,06:49:44.000,5,11123152,-795,0,1672901383,13004.10992242999,221.520954120002,54472.82901408 2023-01-05,06:49:45.000,5,11123145,-795,0,1672901384,13004.082977189995,221.5350523800007,54472.79407848001 2023-01-05,06:49:46.000,5,11123187,-795,0,1672901385,13004.04929563999,221.51390499000263,54472.7311944 2023-01-05,06:49:47.000,5,11123222,-795,0,1672901386,13003.981932539995,221.55619976999878,54472.66831032 2023-01-05,06:49:48.000,5,11123157,-795,0,1672901387,13003.99540516,221.54915063999943,54472.68927168 2023-01-05,06:49:49.000,5,11123160,-795,0,1672901388,13003.961723609995,221.5350523800007,54472.72420728001 2023-01-05,06:49:50.000,5,11123171,-795,0,1672901389,13003.97519623,221.57734716000414,54472.81503984001 2023-01-05,06:49:51.000,5,11123176,-795,0,1672901390,13003.96845991999,221.56324889999814,54472.80805272 2023-01-05,06:49:52.000,5,11123168,-795,0,1672901391,13003.941514679995,221.59849455000221,54472.73818152 2023-01-05,06:49:53.000,5,11123163,-795,0,1672901392,13003.921305749995,221.6196419400003,54472.77311712001 2023-01-05,06:49:54.000,5,11123164,-795,0,1672901393,13003.87415158,221.57029803000478,54472.72420728001 2023-01-05,06:49:55.000,5,11123171,-795,0,1672901394,13003.87415158,221.6196419400003,54472.74516864001 2023-01-05,06:49:56.000,5,11123155,-795,0,1672901395,13003.82699740999,221.59849455000221,54472.61940048 2023-01-05,06:49:57.000,5,11123198,-795,0,1672901396,13003.840470029994,221.60554368000157,54472.61241336 2023-01-05,06:49:58.000,5,11123180,-795,0,1672901397,13003.901096819995,221.60554368000157,54472.77311712001 2023-01-05,06:49:59.000,5,11123191,-795,0,1672901398,13003.90783312999,221.59849455000221,54472.752155760005 2023-01-05,06:50:00.000,5,11123228,-795,0,1672901399,13003.89436051,221.57029803000478,54472.77311712001 2023-01-05,06:50:01.000,5,11123141,-795,0,1672901400,13003.880887889994,221.5843962900035,54472.74516864001 2023-01-05,06:50:02.000,5,11123156,-795,0,1672901401,13003.800052169994,221.60554368000157,54472.56350352 2023-01-05,06:50:03.000,5,11123101,-795,0,1672901402,13003.83373372,221.59144542000286,54472.62638760001 2023-01-05,06:50:04.000,5,11123164,-795,0,1672901403,13003.84720633999,221.57734716000414,54472.66831032 2023-01-05,06:50:05.000,5,11123211,-795,0,1672901404,13003.87415158,221.61259281000093,54472.77311712001 2023-01-05,06:50:06.000,5,11123171,-795,0,1672901405,13003.87415158,221.5843962900035,54472.69625880001 2023-01-05,06:50:07.000,5,11123186,-795,0,1672901406,13003.901096819995,221.61259281000093,54472.71722016 2023-01-05,06:50:08.000,5,11123159,-795,0,1672901407,13003.921305749995,221.60554368000157,54472.80805272 2023-01-05,06:50:09.000,5,11123110,-795,0,1672901408,13003.91456944,221.60554368000157,54472.766129999996 2023-01-05,06:50:10.000,5,11123195,-795,0,1672901409,13003.880887889994,221.62669106999965,54472.71722016 2023-01-05,06:50:11.000,5,11123176,-795,0,1672901410,13003.87415158,221.60554368000157,54472.66831032 2023-01-05,06:50:12.000,5,11123190,-795,0,1672901411,13003.840470029994,221.57029803000478,54472.486645200006 2023-01-05,06:50:13.000,5,11123204,-795,0,1672901412,13003.820261099994,221.633740199999,54472.47267096 2023-01-05,06:50:14.000,5,11123187,-795,0,1672901413,13003.91456944,221.59849455000221,54472.57049064 2023-01-05,06:50:15.000,5,11123187,-795,0,1672901414,13003.921305749995,221.54915063999943,54472.61940048 2023-01-05,06:50:16.000,5,11123173,-795,0,1672901415,13003.85394265,221.55619976999878,54472.55651640001 2023-01-05,06:50:17.000,5,11123145,-795,0,1672901416,13003.752897999999,221.5350523800007,54472.29100584001 2023-01-05,06:50:18.000,5,11123206,-795,0,1672901417,13003.86741526999,221.4998067300039,54472.486645200006 2023-01-05,06:50:19.000,5,11123200,-795,0,1672901418,13003.820261099994,221.54915063999943,54472.39581264 2023-01-05,06:50:20.000,5,11123170,-795,0,1672901419,13003.86741526999,221.57029803000478,54472.50760656001 2023-01-05,06:50:21.000,5,11123172,-795,0,1672901420,13003.84720633999,221.56324889999814,54472.54254216 2023-01-05,06:50:22.000,5,11123167,-795,0,1672901421,13003.840470029994,221.51390499000263,54472.44472248 2023-01-05,06:50:23.000,5,11123153,-795,0,1672901422,13003.800052169994,221.5350523800007,54472.28401872 2023-01-05,06:50:24.000,5,11123179,-795,0,1672901423,13003.87415158,221.4998067300039,54472.51459368 2023-01-05,06:50:25.000,5,11123122,-795,0,1672901424,13003.85394265,221.5350523800007,54472.486645200006 2023-01-05,06:50:26.000,5,11123153,-795,0,1672901425,13003.85394265,221.57029803000478,54472.44472248 2023-01-05,06:50:27.000,5,11123185,-795,0,1672901426,13003.901096819995,221.56324889999814,54472.486645200006 2023-01-05,06:50:28.000,5,11123200,-795,0,1672901427,13003.78657954999,221.5843962900035,54472.36087704001 2023-01-05,06:50:29.000,5,11123147,-795,0,1672901428,13003.779843239994,221.56324889999814,54472.3469028 2023-01-05,06:50:30.000,5,11123170,-795,0,1672901429,13003.82699740999,221.55619976999878,54472.47267096 2023-01-05,06:50:31.000,5,11123140,-795,0,1672901430,13003.820261099994,221.55619976999878,54472.465683840004 2023-01-05,06:50:32.000,5,11123188,-795,0,1672901431,13003.80678847999,221.5350523800007,54472.37485128 2023-01-05,06:50:33.000,5,11123161,-795,0,1672901432,13003.752897999999,221.520954120002,54472.36087704001 2023-01-05,06:50:34.000,5,11123116,-795,0,1672901433,13003.779843239994,221.54915063999943,54472.3818384 2023-01-05,06:50:35.000,5,11123146,-795,0,1672901434,13003.712480139999,221.56324889999814,54472.416774000005 2023-01-05,06:50:36.000,5,11123166,-795,0,1672901435,13003.793315859999,221.54915063999943,54472.430748239996 2023-01-05,06:50:37.000,5,11123150,-795,0,1672901436,13003.74616168999,221.56324889999814,54472.33292856 2023-01-05,06:50:38.000,5,11123213,-795,0,1672901437,13003.712480139999,221.57734716000414,54472.47965808001 2023-01-05,06:50:39.000,5,11123167,-795,0,1672901438,13003.759634309994,221.5843962900035,54472.416774000005 2023-01-05,06:50:40.000,5,11123212,-795,0,1672901439,13003.773106929999,221.61259281000093,54472.50061944 2023-01-05,06:50:41.000,5,11123121,-795,0,1672901440,13003.78657954999,221.59849455000221,54472.44472248 2023-01-05,06:50:42.000,5,11123144,-715,0,1672901441,13003.692271209999,221.60554368000157,54472.2770316 2023-01-05,06:50:43.000,5,11123095,-795,0,1672901442,13003.685534899989,221.62669106999965,54472.36087704001 2023-01-05,06:50:44.000,5,11123178,-795,0,1672901443,13003.76637061999,221.64078932999837,54472.44472248 2023-01-05,06:50:45.000,5,11123167,-795,0,1672901444,13003.773106929999,221.66898585000308,54472.5215808 2023-01-05,06:50:46.000,5,11123196,-795,0,1672901445,13003.759634309994,221.67603498000244,54472.50061944 2023-01-05,06:50:47.000,5,11123164,-795,0,1672901446,13003.74616168999,221.67603498000244,54472.55651640001 2023-01-05,06:50:48.000,5,11123212,-795,0,1672901447,13003.759634309994,221.69013324000116,54472.654336080006 2023-01-05,06:50:49.000,5,11123156,-795,0,1672901448,13003.732689069999,221.67603498000244,54472.57747776001 2023-01-05,06:50:50.000,5,11123170,-795,0,1672901449,13003.712480139999,221.71128062999924,54472.55651640001 2023-01-05,06:50:51.000,5,11123192,-795,0,1672901450,13003.692271209999,221.7183297599986,54472.51459368 2023-01-05,06:50:52.000,5,11123203,-795,0,1672901451,13003.631644419998,221.6830841100018,54472.3469028 2023-01-05,06:50:53.000,5,11123182,-795,0,1672901452,13003.651853349998,221.70423149999988,54472.318954320006 2023-01-05,06:50:54.000,5,11123176,-795,0,1672901453,13003.645117039989,221.70423149999988,54472.50061944 2023-01-05,06:50:55.000,5,11123184,-795,0,1672901454,13003.672062279998,221.69718237000052,54472.50061944 2023-01-05,06:50:56.000,5,11123162,-795,0,1672901455,13003.678798589994,221.7183297599986,54472.486645200006 2023-01-05,06:50:57.000,5,11123129,-795,0,1672901456,13003.618171799993,221.72537888999796,54472.318954320006 2023-01-05,06:50:58.000,5,11123107,-795,0,1672901457,13003.591226559998,221.7183297599986,54472.3469028 2023-01-05,06:50:59.000,5,11123179,-795,0,1672901458,13003.584490249988,221.7465262800033,54472.32594144 2023-01-05,06:51:00.000,5,11123152,-795,0,1672901459,13003.645117039989,221.72537888999796,54472.37485128 2023-01-05,06:51:01.000,5,11123156,-795,0,1672901460,13003.631644419998,221.7676736700014,54472.3469028 2023-01-05,06:51:02.000,5,11123202,-795,0,1672901461,13003.584490249988,221.7465262800033,54472.263057359996 2023-01-05,06:51:03.000,5,11123173,-795,0,1672901462,13003.597962869993,221.7465262800033,54472.28401872 2023-01-05,06:51:04.000,5,11123128,-795,0,1672901463,13003.651853349998,221.73947715000395,54472.416774000005 2023-01-05,06:51:05.000,5,11123093,-795,0,1672901464,13003.638380729994,221.7465262800033,54472.3818384 2023-01-05,06:51:06.000,5,11123194,-795,0,1672901465,13003.651853349998,221.7676736700014,54472.28401872 2023-01-05,06:51:07.000,5,11123188,-795,0,1672901466,13003.597962869993,221.75357541000267,54472.14427632001 2023-01-05,06:51:08.000,5,11123169,-795,0,1672901467,13003.618171799993,221.78882105999946,54472.17921192 2023-01-05,06:51:09.000,5,11123193,-795,0,1672901468,13003.672062279998,221.80996845000482,54472.318954320006 2023-01-05,06:51:10.000,5,11123166,-795,0,1672901469,13003.665325969989,221.75357541000267,54472.33292856 2023-01-05,06:51:11.000,5,11123169,-795,0,1672901470,13003.678798589994,221.76062454000203,54472.36087704001 2023-01-05,06:51:12.000,5,11123162,-795,0,1672901471,13003.705743829989,221.77472280000075,54472.43773536001 2023-01-05,06:51:13.000,5,11123115,-795,0,1672901472,13003.645117039989,221.7817719300001,54472.297992960004 2023-01-05,06:51:14.000,5,11123102,-795,0,1672901473,13003.672062279998,221.80291931999818,54472.3469028 2023-01-05,06:51:15.000,5,11123158,-795,0,1672901474,13003.658589659994,221.80291931999818,54472.3818384 2023-01-05,06:51:16.000,5,11123177,-795,0,1672901475,13003.692271209999,221.79587018999882,54472.33292856 2023-01-05,06:51:17.000,5,11123111,-795,0,1672901476,13003.591226559998,221.79587018999882,54472.18619904 2023-01-05,06:51:18.000,5,11123108,-795,0,1672901477,13003.571017629998,221.80291931999818,54472.11632784 2023-01-05,06:51:19.000,5,11123164,-795,0,1672901478,13003.685534899989,221.80996845000482,54472.318954320006 2023-01-05,06:51:20.000,5,11123151,-795,0,1672901479,13003.739425379994,221.79587018999882,54472.465683840004 2023-01-05,06:51:21.000,5,11123115,-795,0,1672901480,13003.692271209999,221.80996845000482,54472.40978688001 2023-01-05,06:51:22.000,5,11123143,-795,0,1672901481,13003.631644419998,221.77472280000075,54472.22812176 2023-01-05,06:51:23.000,5,11123117,-795,0,1672901482,13003.604699179989,221.83816497000225,54472.12331496001 2023-01-05,06:51:24.000,5,11123195,-795,0,1672901483,13003.618171799993,221.7817719300001,54472.33292856 2023-01-05,06:51:25.000,5,11123179,-795,0,1672901484,13003.651853349998,221.82406671000354,54472.486645200006 2023-01-05,06:51:26.000,5,11123164,-795,0,1672901485,13003.685534899989,221.81701758000418,54472.5215808 2023-01-05,06:51:27.000,5,11123192,-795,0,1672901486,13003.685534899989,221.80996845000482,54472.49363232 2023-01-05,06:51:28.000,5,11123120,-795,0,1672901487,13003.685534899989,221.79587018999882,54472.47965808001 2023-01-05,06:51:29.000,5,11123121,-795,0,1672901488,13003.719216449994,221.8311158400029,54472.55651640001 2023-01-05,06:51:30.000,5,11123192,-795,0,1672901489,13003.692271209999,221.79587018999882,54472.50061944 2023-01-05,06:51:31.000,5,11123182,-795,0,1672901490,13003.685534899989,221.82406671000354,54472.51459368 2023-01-05,06:51:32.000,5,11123174,-795,0,1672901491,13003.618171799993,221.80996845000482,54472.33991568001 2023-01-05,06:51:33.000,5,11123181,-795,0,1672901492,13003.618171799993,221.80291931999818,54472.3469028 2023-01-05,06:51:34.000,5,11123152,-795,0,1672901493,13003.658589659994,221.80996845000482,54472.42376112 2023-01-05,06:51:35.000,5,11123146,-795,0,1672901494,13003.584490249988,221.80291931999818,54472.36087704001 2023-01-05,06:51:36.000,5,11123173,-795,0,1672901495,13003.618171799993,221.80996845000482,54472.40279976 2023-01-05,06:51:37.000,5,11123100,-795,0,1672901496,13003.577753939993,221.80291931999818,54472.38882552001 2023-01-05,06:51:38.000,5,11123173,-795,0,1672901497,13003.604699179989,221.77472280000075,54472.32594144 2023-01-05,06:51:39.000,5,11123126,-795,0,1672901498,13003.591226559998,221.79587018999882,54472.38882552001 2023-01-05,06:51:40.000,5,11123131,-795,0,1672901499,13003.604699179989,221.80291931999818,54472.416774000005 2023-01-05,06:51:41.000,5,11123174,-795,0,1672901500,13003.611435489998,221.82406671000354,54472.45869672001 2023-01-05,06:51:42.000,5,11123186,-795,0,1672901501,13003.604699179989,221.85226323000097,54472.318954320006 2023-01-05,06:51:43.000,5,11123125,-795,0,1672901502,13003.597962869993,221.8311158400029,54472.35388992 2023-01-05,06:51:44.000,5,11123189,-795,0,1672901503,13003.645117039989,221.8311158400029,54472.39581264 2023-01-05,06:51:45.000,5,11123186,-795,0,1672901504,13003.604699179989,221.83816497000225,54472.32594144 2023-01-05,06:51:46.000,5,11123205,-795,0,1672901505,13003.631644419998,221.83816497000225,54472.35388992 2023-01-05,06:51:47.000,5,11123146,-795,0,1672901506,13003.557545009993,221.85226323000097,54472.28401872 2023-01-05,06:51:48.000,5,11123198,-795,0,1672901507,13003.577753939993,221.8311158400029,54472.263057359996 2023-01-05,06:51:49.000,5,11123130,-795,0,1672901508,13003.571017629998,221.82406671000354,54472.35388992 2023-01-05,06:51:50.000,5,11123165,-795,0,1672901509,13003.651853349998,221.8452141000016,54472.40978688001 2023-01-05,06:51:51.000,5,11123131,-795,0,1672901510,13003.584490249988,221.8452141000016,54472.297992960004 2023-01-05,06:51:52.000,5,11123108,-795,0,1672901511,13003.571017629998,221.8311158400029,54472.28401872 2023-01-05,06:51:53.000,5,11123126,-795,0,1672901512,13003.544072389988,221.85931236000033,54472.263057359996 2023-01-05,06:51:54.000,5,11123140,-795,0,1672901513,13003.550808699998,221.81701758000418,54472.35388992 2023-01-05,06:51:55.000,5,11123168,-795,0,1672901514,13003.591226559998,221.83816497000225,54472.39581264 2023-01-05,06:51:56.000,5,11123215,-795,0,1672901515,13003.557545009993,221.78882105999946,54472.318954320006 2023-01-05,06:51:57.000,5,11123156,-795,0,1672901516,13003.517127149993,221.82406671000354,54472.297992960004 2023-01-05,06:51:58.000,5,11123152,-795,0,1672901517,13003.557545009993,221.80291931999818,54472.28401872 2023-01-05,06:51:59.000,5,11123169,-795,0,1672901518,13003.611435489998,221.80291931999818,54472.40978688001 2023-01-05,06:52:00.000,5,11123181,-795,0,1672901519,13003.597962869993,221.82406671000354,54472.430748239996 2023-01-05,06:52:01.000,5,11123135,-795,0,1672901520,13003.577753939993,221.83816497000225,54472.32594144 2023-01-05,06:52:02.000,5,11123174,-795,0,1672901521,13003.591226559998,221.7817719300001,54472.200173280005 2023-01-05,06:52:03.000,5,11123083,-795,0,1672901522,13003.564281319988,221.80291931999818,54472.249083120005 2023-01-05,06:52:04.000,5,11123140,-795,0,1672901523,13003.571017629998,221.7817719300001,54472.3469028 2023-01-05,06:52:05.000,5,11123178,-795,0,1672901524,13003.584490249988,221.81701758000418,54472.38882552001 2023-01-05,06:52:06.000,5,11123193,-795,0,1672901525,13003.557545009993,221.80291931999818,54472.36087704001 2023-01-05,06:52:07.000,5,11123181,-795,0,1672901526,13003.591226559998,221.8311158400029,54472.31196720001 2023-01-05,06:52:08.000,5,11123188,-795,0,1672901527,13003.584490249988,221.8311158400029,54472.42376112 2023-01-05,06:52:09.000,5,11123108,-795,0,1672901528,13003.577753939993,221.81701758000418,54472.3469028 2023-01-05,06:52:10.000,5,11123201,-795,0,1672901529,13003.564281319988,221.8452141000016,54472.38882552001 2023-01-05,06:52:11.000,5,11123181,-795,0,1672901530,13003.550808699998,221.80996845000482,54472.36087704001 2023-01-05,06:52:12.000,5,11123183,-795,0,1672901531,13003.530599769998,221.78882105999946,54472.2071604 2023-01-05,06:52:13.000,5,11123154,-795,0,1672901532,13003.510390839998,221.80291931999818,54472.22812176 2023-01-05,06:52:14.000,5,11123190,-795,0,1672901533,13003.611435489998,221.79587018999882,54472.367864160005 2023-01-05,06:52:15.000,5,11123191,-795,0,1672901534,13003.604699179989,221.80291931999818,54472.40279976 2023-01-05,06:52:16.000,5,11123133,-795,0,1672901535,13003.618171799993,221.81701758000418,54472.3818384 2023-01-05,06:52:17.000,5,11123133,-795,0,1672901536,13003.544072389988,221.78882105999946,54472.263057359996 2023-01-05,06:52:18.000,5,11123126,-795,0,1672901537,13003.530599769998,221.7817719300001,54472.2770316 2023-01-05,06:52:19.000,5,11123130,-795,0,1672901538,13003.382400950002,221.82406671000354,54472.25607024 2023-01-05,06:52:20.000,5,11123172,-795,0,1672901539,13003.550808699998,221.73947715000395,54472.33292856 2023-01-05,06:52:21.000,5,11123193,-795,0,1672901540,13003.544072389988,221.7676736700014,54472.32594144 2023-01-05,06:52:22.000,5,11123180,-795,0,1672901541,13003.523863459988,221.7465262800033,54472.25607024 2023-01-05,06:52:23.000,5,11123148,-795,0,1672901542,13003.557545009993,221.72537888999796,54472.25607024 2023-01-05,06:52:24.000,5,11123164,-795,0,1672901543,13003.571017629998,221.76062454000203,54472.40279976 2023-01-05,06:52:25.000,5,11123167,-795,0,1672901544,13003.564281319988,221.7183297599986,54472.33991568001 2023-01-05,06:52:26.000,5,11123167,-795,0,1672901545,13003.523863459988,221.7183297599986,54472.29100584001 2023-01-05,06:52:27.000,5,11123172,-795,0,1672901546,13003.483445600003,221.69718237000052,54472.25607024 2023-01-05,06:52:28.000,5,11123143,-795,0,1672901547,13003.496918219993,221.66898585000308,54472.2071604 2023-01-05,06:52:29.000,5,11123175,-795,0,1672901548,13003.523863459988,221.66898585000308,54472.2770316 2023-01-05,06:52:30.000,5,11123130,-795,0,1672901549,13003.469972979998,221.69718237000052,54472.367864160005 2023-01-05,06:52:31.000,5,11123129,-795,0,1672901550,13003.409346189997,221.69718237000052,54472.35388992 2023-01-05,06:52:32.000,5,11123210,-795,0,1672901551,13003.382400950002,221.66898585000308,54472.263057359996 2023-01-05,06:52:33.000,5,11123142,-795,0,1672901552,13003.328510469997,221.66193672000372,54472.22812176 2023-01-05,06:52:34.000,5,11123144,-795,0,1672901553,13003.321774160002,221.64783845999773,54472.25607024 2023-01-05,06:52:35.000,5,11123165,-795,0,1672901554,13003.341983090002,221.65488759000436,54472.31196720001 2023-01-05,06:52:36.000,5,11123164,-795,0,1672901555,13003.301565230002,221.66193672000372,54472.367864160005 2023-01-05,06:52:37.000,5,11123196,-795,0,1672901556,13003.254411059992,221.66193672000372,54472.249083120005 2023-01-05,06:52:38.000,5,11123209,-795,0,1672901557,13003.267883679997,221.64783845999773,54472.30498008 2023-01-05,06:52:39.000,5,11123164,-795,0,1672901558,13003.315037849992,221.64783845999773,54472.43773536001 2023-01-05,06:52:40.000,5,11123170,-795,0,1672901559,13003.321774160002,221.64783845999773,54472.45869672001 2023-01-05,06:52:41.000,5,11123177,-795,0,1672901560,13003.294828919992,221.62669106999965,54472.37485128 2023-01-05,06:52:42.000,5,11123155,-795,0,1672901561,13003.227465819997,221.6196419400003,54472.22812176 2023-01-05,06:52:43.000,5,11123151,-795,0,1672901562,13003.207256889997,221.57734716000414,54472.23510888 2023-01-05,06:52:44.000,5,11123188,-795,0,1672901563,13003.240938440002,221.59849455000221,54472.3469028 2023-01-05,06:52:45.000,5,11123201,-795,0,1672901564,13003.234202129992,221.54210151000007,54472.33991568001 2023-01-05,06:52:46.000,5,11123181,-795,0,1672901565,13003.213993199992,221.57029803000478,54472.28401872 2023-01-05,06:52:47.000,5,11123170,-795,0,1672901566,13003.247674749997,221.54915063999943,54472.30498008 2023-01-05,06:52:48.000,5,11123185,-795,0,1672901567,13003.274619989992,221.50685586000327,54472.36087704001 2023-01-05,06:52:49.000,5,11123148,-795,0,1672901568,13003.240938440002,221.52800325000135,54472.2770316 2023-01-05,06:52:50.000,5,11123181,-795,0,1672901569,13003.187047959997,221.520954120002,54472.2770316 2023-01-05,06:52:51.000,5,11123128,-795,0,1672901570,13003.207256889997,221.5350523800007,54472.27004448001 2023-01-05,06:52:52.000,5,11123174,-795,0,1672901571,13003.133157479991,221.5350523800007,54472.11632784 2023-01-05,06:52:53.000,5,11123158,-795,0,1672901572,13003.173575339992,221.5350523800007,54472.095366479996 2023-01-05,06:52:54.000,5,11123150,-795,0,1672901573,13003.193784269992,221.50685586000327,54472.27004448001 2023-01-05,06:52:55.000,5,11123138,-795,0,1672901574,13003.227465819997,221.49275760000455,54472.22812176 2023-01-05,06:52:56.000,5,11123174,-795,0,1672901575,13003.200520580001,221.51390499000263,54472.22113464001 2023-01-05,06:52:57.000,5,11123172,-795,0,1672901576,13003.173575339992,221.48570846999792,54472.1372892 2023-01-05,06:52:58.000,5,11123096,-795,0,1672901577,13003.153366409992,221.46456107999984,54472.151263440006 2023-01-05,06:52:59.000,5,11123162,-795,0,1672901578,13003.146630099996,221.45046282000112,54472.18619904 2023-01-05,06:53:00.000,5,11123218,-795,0,1672901579,13003.133157479991,221.45751195000048,54472.16523768 2023-01-05,06:53:01.000,5,11123186,-795,0,1672901580,13003.112948549991,221.4363645600024,54472.200173280005 2023-01-05,06:53:02.000,5,11123155,-795,0,1672901581,13003.072530689991,221.46456107999984,54472.11632784 2023-01-05,06:53:03.000,5,11123186,-795,0,1672901582,13003.072530689991,221.42226630000368,54472.067418 2023-01-05,06:53:04.000,5,11123159,-795,0,1672901583,13003.119684860001,221.39406977999897,54472.17921192 2023-01-05,06:53:05.000,5,11123122,-795,0,1672901584,13003.153366409992,221.39406977999897,54472.14427632001 2023-01-05,06:53:06.000,5,11123173,-795,0,1672901585,13003.099475930001,221.35882413000218,54472.03946952 2023-01-05,06:53:07.000,5,11123136,-795,0,1672901586,13003.025376519996,221.36587326000154,54471.92068848 2023-01-05,06:53:08.000,5,11123173,-795,0,1672901587,13002.99843128,221.35177500000282,54471.87876576 2023-01-05,06:53:09.000,5,11123161,-795,0,1672901588,13003.03884914,221.35882413000218,54472.01152104 2023-01-05,06:53:10.000,5,11123183,-795,0,1672901589,13003.03884914,221.36587326000154,54472.10235360001 2023-01-05,06:53:11.000,5,11123167,-795,0,1672901590,13003.005167589996,221.3376767400041,54471.983572560006 2023-01-05,06:53:12.000,5,11123148,-795,0,1672901591,13002.95801342,221.33062761000474,54471.93466272001 2023-01-05,06:53:13.000,5,11123189,-795,0,1672901592,13003.01864021,221.3235784799981,54472.02549528001 2023-01-05,06:53:14.000,5,11123143,-795,0,1672901593,13002.991694969991,221.3376767400041,54472.01152104 2023-01-05,06:53:15.000,5,11123164,-795,0,1672901594,13002.991694969991,221.31652934999875,54472.00453392001 2023-01-05,06:53:16.000,5,11123179,-795,0,1672901595,13003.045585449996,221.3094802199994,54471.9975468 2023-01-05,06:53:17.000,5,11123161,-795,0,1672901596,13002.93780449,221.36587326000154,54471.90671424001 2023-01-05,06:53:18.000,5,11123182,-795,0,1672901597,13002.95127710999,221.3094802199994,54471.89972712 2023-01-05,06:53:19.000,5,11123151,-795,0,1672901598,13003.032112829991,221.31652934999875,54472.04645664 2023-01-05,06:53:20.000,5,11123188,-795,0,1672901599,13002.91085924999,221.35177500000282,54471.815881680006 2023-01-05,06:53:21.000,5,11123186,-795,0,1672901600,13002.964749729996,221.3094802199994,54471.9975468 2023-01-05,06:53:22.000,5,11123205,-795,0,1672901601,13002.924331869996,221.29538196000067,54471.794920320004 2023-01-05,06:53:23.000,5,11123102,-795,0,1672901602,13002.95801342,221.30243109000003,54471.87177864 2023-01-05,06:53:24.000,5,11123176,-795,0,1672901603,13003.011903899991,221.28128370000195,54471.94863696 2023-01-05,06:53:25.000,5,11123152,-795,0,1672901604,13002.97148603999,221.31652934999875,54471.99055968 2023-01-05,06:53:26.000,5,11123179,-795,0,1672901605,13002.984958659996,221.2883328300013,54471.90671424001 2023-01-05,06:53:27.000,5,11123164,-795,0,1672901606,13002.97148603999,221.29538196000067,54471.913701360005 2023-01-05,06:53:28.000,5,11123159,-795,0,1672901607,13003.01864021,221.2883328300013,54472.00453392001 2023-01-05,06:53:29.000,5,11123188,-795,0,1672901608,13002.97822235,221.28128370000195,54471.97658544001 2023-01-05,06:53:30.000,5,11123154,-795,0,1672901609,13003.005167589996,221.30243109000003,54471.94164984 2023-01-05,06:53:31.000,5,11123122,-795,0,1672901610,13002.93106817999,221.30243109000003,54471.85780440001 2023-01-05,06:53:32.000,5,11123181,-795,0,1672901611,13002.964749729996,221.3094802199994,54471.83684304001 2023-01-05,06:53:33.000,5,11123164,-795,0,1672901612,13002.95801342,221.31652934999875,54471.864791520005 2023-01-05,06:53:34.000,5,11123138,-795,0,1672901613,13003.032112829991,221.31652934999875,54472.01152104 2023-01-05,06:53:35.000,5,11123176,-795,0,1672901614,13003.01864021,221.33062761000474,54472.02549528001 2023-01-05,06:53:36.000,5,11123168,-795,0,1672901615,13002.97822235,221.31652934999875,54472.04645664 2023-01-05,06:53:37.000,5,11123156,-795,0,1672901616,13002.944540799996,221.3094802199994,54471.93466272001 2023-01-05,06:53:38.000,5,11123123,-795,0,1672901617,13002.964749729996,221.31652934999875,54472.00453392001 2023-01-05,06:53:39.000,5,11123138,-795,0,1672901618,13002.97822235,221.31652934999875,54472.032482400005 2023-01-05,06:53:40.000,5,11123168,-795,0,1672901619,13002.964749729996,221.3094802199994,54471.90671424001 2023-01-05,06:53:41.000,5,11123194,-795,0,1672901620,13002.99843128,221.35882413000218,54472.032482400005 2023-01-05,06:53:42.000,5,11123181,-795,0,1672901621,13003.005167589996,221.31652934999875,54471.96959832 2023-01-05,06:53:43.000,5,11123191,-795,0,1672901622,13002.991694969991,221.3235784799981,54472.02549528001 2023-01-05,06:53:44.000,5,11123176,-795,0,1672901623,13003.01864021,221.30243109000003,54472.05344376001 2023-01-05,06:53:45.000,5,11123120,-795,0,1672901624,13003.005167589996,221.3094802199994,54472.067418 2023-01-05,06:53:46.000,5,11123145,-795,0,1672901625,13003.011903899991,221.33062761000474,54472.01152104 2023-01-05,06:53:47.000,5,11123218,-795,0,1672901626,13003.052321759991,221.3235784799981,54471.9975468 2023-01-05,06:53:48.000,5,11123166,-795,0,1672901627,13003.025376519996,221.3094802199994,54471.89972712 2023-01-05,06:53:49.000,5,11123193,-795,0,1672901628,13003.032112829991,221.29538196000067,54471.88575288001 2023-01-05,06:53:50.000,5,11123129,-795,0,1672901629,13003.072530689991,221.3094802199994,54472.08837936 2023-01-05,06:53:51.000,5,11123165,-795,0,1672901630,13003.086003309996,221.29538196000067,54472.04645664 2023-01-05,06:53:52.000,5,11123187,-795,0,1672901631,13003.032112829991,221.28128370000195,54471.9975468 2023-01-05,06:53:53.000,5,11123148,-795,0,1672901632,13003.079267000001,221.3094802199994,54472.095366479996 2023-01-05,06:53:54.000,5,11123172,-795,0,1672901633,13003.065794379996,221.2883328300013,54472.07440512001 2023-01-05,06:53:55.000,5,11123167,-795,0,1672901634,13003.032112829991,221.2883328300013,54471.9975468 2023-01-05,06:53:56.000,5,11123177,-795,0,1672901635,13003.01864021,221.26718544000323,54471.927675599996 2023-01-05,06:53:57.000,5,11123186,-795,0,1672901636,13002.99843128,221.30243109000003,54471.94863696 2023-01-05,06:53:58.000,5,11123208,-795,0,1672901637,13003.065794379996,221.2248906599998,54472.032482400005 2023-01-05,06:53:59.000,5,11123212,-795,0,1672901638,13003.072530689991,221.24603804999788,54472.14427632001 2023-01-05,06:54:00.000,5,11123180,-795,0,1672901639,13003.086003309996,221.26718544000323,54472.12331496001 2023-01-05,06:54:01.000,5,11123119,-795,0,1672901640,13003.045585449996,221.2742345700026,54472.06043088 2023-01-05,06:54:02.000,5,11123181,-795,0,1672901641,13003.052321759991,221.21079240000108,54471.92068848 2023-01-05,06:54:03.000,5,11123131,-795,0,1672901642,13003.025376519996,221.2530871800045,54471.94863696 2023-01-05,06:54:04.000,5,11123200,-795,0,1672901643,13003.092739619991,221.23898891999852,54472.05344376001 2023-01-05,06:54:05.000,5,11123211,-795,0,1672901644,13003.025376519996,221.23193978999916,54472.067418 2023-01-05,06:54:06.000,5,11123199,-715,0,1672901645,13003.032112829991,221.21079240000108,54471.962611200004 2023-01-05,06:54:07.000,5,11123184,-795,0,1672901646,13003.079267000001,221.20374327000172,54472.03946952 2023-01-05,06:54:08.000,5,11123149,-795,0,1672901647,13003.126421169996,221.19669414000236,54472.14427632001 2023-01-05,06:54:09.000,5,11123138,-795,0,1672901648,13003.099475930001,221.2248906599998,54472.130302080004 2023-01-05,06:54:10.000,5,11123160,-795,0,1672901649,13003.112948549991,221.21079240000108,54472.08837936 2023-01-05,06:54:11.000,5,11123212,-795,0,1672901650,13003.025376519996,221.16849761999765,54471.89274 2023-01-05,06:54:12.000,5,11123192,-795,0,1672901651,13003.133157479991,221.1614484899983,54472.06043088 2023-01-05,06:54:13.000,5,11123138,-795,0,1672901652,13003.099475930001,221.14030110000022,54471.97658544001 2023-01-05,06:54:14.000,5,11123175,-795,0,1672901653,13003.079267000001,221.14735022999957,54471.97658544001 2023-01-05,06:54:15.000,5,11123135,-795,0,1672901654,13003.153366409992,221.15439935999893,54472.12331496001 2023-01-05,06:54:16.000,5,11123166,-795,0,1672901655,13003.160102720001,221.1614484899983,54472.06043088 2023-01-05,06:54:17.000,5,11123133,-795,0,1672901656,13003.092739619991,221.11915371000214,54472.01850816 2023-01-05,06:54:18.000,5,11123174,-795,0,1672901657,13003.072530689991,221.11210458000278,54471.93466272001 2023-01-05,06:54:19.000,5,11123150,-795,0,1672901658,13003.065794379996,221.15439935999893,54471.95562408001 2023-01-05,06:54:20.000,5,11123145,-795,0,1672901659,13003.086003309996,221.1262028400015,54471.94863696 2023-01-05,06:54:21.000,5,11123138,-795,0,1672901660,13002.97148603999,221.21079240000108,54471.99055968 2023-01-05,06:54:22.000,5,11123174,-795,0,1672901661,13003.072530689991,221.1614484899983,54472.00453392001 2023-01-05,06:54:23.000,5,11123228,-795,0,1672901662,13003.05905807,221.15439935999893,54471.962611200004 2023-01-05,06:54:24.000,5,11123178,-795,0,1672901663,13003.099475930001,221.1614484899983,54472.10235360001 2023-01-05,06:54:25.000,5,11123171,-795,0,1672901664,13003.05905807,221.0909571900047,54472.10934072 2023-01-05,06:54:26.000,5,11123125,-795,0,1672901665,13002.99843128,221.11210458000278,54471.97658544001 2023-01-05,06:54:27.000,5,11123181,-795,0,1672901666,13002.93780449,221.0909571900047,54471.927675599996 2023-01-05,06:54:28.000,5,11123141,-795,0,1672901667,13002.95127710999,221.13325197000086,54471.85081728 2023-01-05,06:54:29.000,5,11123144,-795,0,1672901668,13002.97822235,221.11915371000214,54472.04645664 2023-01-05,06:54:30.000,5,11123172,-795,0,1672901669,13002.95127710999,221.13325197000086,54472.10235360001 2023-01-05,06:54:31.000,5,11123162,-795,0,1672901670,13002.883914009995,221.11915371000214,54471.9975468 2023-01-05,06:54:32.000,5,11123171,-795,0,1672901671,13002.883914009995,221.11210458000278,54472.04645664 2023-01-05,06:54:33.000,5,11123149,-795,0,1672901672,13002.77613305,221.1262028400015,54471.96959832 2023-01-05,06:54:34.000,5,11123220,-795,0,1672901673,13002.72897887999,221.14030110000022,54471.85780440001 2023-01-05,06:54:35.000,5,11123101,-795,0,1672901674,13002.73571519,221.1614484899983,54471.962611200004 2023-01-05,06:54:36.000,5,11123146,-795,0,1672901675,13002.722242569995,221.14735022999957,54472.03946952 2023-01-05,06:54:37.000,5,11123160,-795,0,1672901676,13002.65487947,221.1614484899983,54472.04645664 2023-01-05,06:54:38.000,5,11123194,-795,0,1672901677,13002.621197919994,221.18259588000365,54471.95562408001 2023-01-05,06:54:39.000,5,11123177,-795,0,1672901678,13002.594252679999,221.14735022999957,54471.99055968 2023-01-05,06:54:40.000,5,11123186,-795,0,1672901679,13002.641406849994,221.13325197000086,54472.05344376001 2023-01-05,06:54:41.000,5,11123145,-795,0,1672901680,13002.58751636999,221.18259588000365,54472.01850816 2023-01-05,06:54:42.000,5,11123150,-795,0,1672901681,13002.499944339994,221.189645010003,54471.927675599996 2023-01-05,06:54:43.000,5,11123082,-795,0,1672901682,13002.506680649989,221.21079240000108,54471.96959832 2023-01-05,06:54:44.000,5,11123140,-795,0,1672901683,13002.506680649989,221.21784153000044,54472.01850816 2023-01-05,06:54:45.000,5,11123176,-795,0,1672901684,13002.479735409994,221.24603804999788,54472.067418 2023-01-05,06:54:46.000,5,11123154,-795,0,1672901685,13002.405635999989,221.24603804999788,54471.962611200004 2023-01-05,06:54:47.000,5,11123167,-795,0,1672901686,13002.412372309998,221.26013631000387,54471.96959832 2023-01-05,06:54:48.000,5,11123169,-795,0,1672901687,13002.472999099999,221.3235784799981,54472.01850816 2023-01-05,06:54:49.000,5,11123190,-795,0,1672901688,13002.459526479994,221.33062761000474,54471.962611200004 2023-01-05,06:54:50.000,5,11123148,-795,0,1672901689,13002.452790169998,221.36587326000154,54471.93466272001 2023-01-05,06:54:51.000,5,11123169,-795,0,1672901690,13002.439317549994,221.36587326000154,54471.927675599996 2023-01-05,06:54:52.000,5,11123167,-795,0,1672901691,13002.405635999989,221.4081680399977,54471.85780440001 2023-01-05,06:54:53.000,5,11123158,-795,0,1672901692,13002.398899689993,221.40111890999833,54471.85780440001 2023-01-05,06:54:54.000,5,11123142,-795,0,1672901693,13002.425844929989,221.44341369000176,54471.82985592 2023-01-05,06:54:55.000,5,11123157,-795,0,1672901694,13002.479735409994,221.4363645600024,54472.01850816 2023-01-05,06:54:56.000,5,11123126,-795,0,1672901695,13002.472999099999,221.48570846999792,54471.983572560006 2023-01-05,06:54:57.000,5,11123167,-795,0,1672901696,13002.472999099999,221.4998067300039,54471.95562408001 2023-01-05,06:54:58.000,5,11123184,-715,0,1672901697,13002.439317549994,221.50685586000327,54471.794920320004 2023-01-05,06:54:59.000,5,11123179,-795,0,1672901698,13002.459526479994,221.5350523800007,54471.815881680006 2023-01-05,06:55:00.000,5,11123196,-795,0,1672901699,13002.506680649989,221.57029803000478,54471.85780440001 2023-01-05,06:55:01.000,5,11123161,-795,0,1672901700,13002.499944339994,221.57029803000478,54471.89972712 2023-01-05,06:55:02.000,5,11123152,-795,0,1672901701,13002.499944339994,221.59144542000286,54471.80889456001 2023-01-05,06:55:03.000,5,11123192,-795,0,1672901702,13002.513416959999,221.6196419400003,54471.88575288001 2023-01-05,06:55:04.000,5,11123170,-795,0,1672901703,13002.540362199994,221.60554368000157,54471.93466272001 2023-01-05,06:55:05.000,5,11123172,-795,0,1672901704,13002.533625889999,221.64078932999837,54471.94164984 2023-01-05,06:55:06.000,5,11123178,-795,0,1672901705,13002.513416959999,221.6830841100018,54471.84383016 2023-01-05,06:55:07.000,5,11123169,-795,0,1672901706,13002.506680649989,221.66193672000372,54471.76697184001 2023-01-05,06:55:08.000,5,11123169,-795,0,1672901707,13002.472999099999,221.71128062999924,54471.746010480005 2023-01-05,06:55:09.000,5,11123154,-795,0,1672901708,13002.506680649989,221.73947715000395,54471.85081728 2023-01-05,06:55:10.000,5,11123160,-795,0,1672901709,13002.540362199994,221.7465262800033,54471.96959832 2023-01-05,06:55:11.000,5,11123190,-795,0,1672901710,13002.520153269994,221.72537888999796,54471.85780440001 2023-01-05,06:55:12.000,5,11123172,-795,0,1672901711,13002.499944339994,221.79587018999882,54471.85780440001 2023-01-05,06:55:13.000,5,11123163,-795,0,1672901712,13002.520153269994,221.76062454000203,54471.927675599996 2023-01-05,06:55:14.000,5,11123176,-795,0,1672901713,13002.499944339994,221.7183297599986,54471.89274 2023-01-05,06:55:15.000,5,11123190,-795,0,1672901714,13002.513416959999,221.7465262800033,54471.88575288001 2023-01-05,06:55:16.000,5,11123162,-795,0,1672901715,13002.452790169998,221.75357541000267,54471.73203624 2023-01-05,06:55:17.000,5,11123181,-795,0,1672901716,13002.479735409994,221.7817719300001,54471.76697184001 2023-01-05,06:55:18.000,5,11123186,-795,0,1672901717,13002.493208029999,221.76062454000203,54471.90671424001 2023-01-05,06:55:19.000,5,11123198,-795,0,1672901718,13002.533625889999,221.78882105999946,54471.962611200004 2023-01-05,06:55:20.000,5,11123199,-795,0,1672901719,13002.553834819999,221.80996845000482,54471.927675599996 2023-01-05,06:55:21.000,5,11123142,-795,0,1672901720,13002.513416959999,221.78882105999946,54471.94164984 2023-01-05,06:55:22.000,5,11123166,-795,0,1672901721,13002.405635999989,221.83816497000225,54471.7529976 2023-01-05,06:55:23.000,5,11123171,-795,0,1672901722,13002.472999099999,221.80996845000482,54471.87177864 2023-01-05,06:55:24.000,5,11123184,-795,0,1672901723,13002.439317549994,221.83816497000225,54471.87177864 2023-01-05,06:55:25.000,5,11123128,-795,0,1672901724,13002.432581239998,221.8311158400029,54471.85081728 2023-01-05,06:55:26.000,5,11123141,-795,0,1672901725,13002.493208029999,221.85931236000033,54471.927675599996 2023-01-05,06:55:27.000,5,11123151,-795,0,1672901726,13002.466262789989,221.8311158400029,54471.983572560006 2023-01-05,06:55:28.000,5,11123201,-795,0,1672901727,13002.446053859989,221.83816497000225,54471.983572560006 2023-01-05,06:55:29.000,5,11123140,-795,0,1672901728,13002.446053859989,221.8311158400029,54471.83684304001 2023-01-05,06:55:30.000,5,11123140,-795,0,1672901729,13002.439317549994,221.8804597499984,54471.87876576 2023-01-05,06:55:31.000,5,11123133,-795,0,1672901730,13002.398899689993,221.8311158400029,54471.8228688 2023-01-05,06:55:32.000,5,11123169,-795,0,1672901731,13002.405635999989,221.8663614899997,54471.83684304001 2023-01-05,06:55:33.000,5,11123177,-795,0,1672901732,13002.392163379998,221.87341061999905,54471.80190744 2023-01-05,06:55:34.000,5,11123208,-795,0,1672901733,13002.425844929989,221.8945580100044,54471.9975468 2023-01-05,06:55:35.000,5,11123203,-795,0,1672901734,13002.439317549994,221.8804597499984,54471.9975468 2023-01-05,06:55:36.000,5,11123121,-795,0,1672901735,13002.425844929989,221.91570540000248,54472.05344376001 2023-01-05,06:55:37.000,5,11123143,-795,0,1672901736,13002.392163379998,221.8945580100044,54471.89972712 2023-01-05,06:55:38.000,5,11123184,-795,0,1672901737,13002.439317549994,221.8945580100044,54471.88575288001 2023-01-05,06:55:39.000,5,11123148,-795,0,1672901738,13002.398899689993,221.8311158400029,54471.983572560006 2023-01-05,06:55:40.000,5,11123126,-795,0,1672901739,13002.398899689993,221.8452141000016,54471.94164984 2023-01-05,06:55:41.000,5,11123133,-795,0,1672901740,13002.385427069989,221.85226323000097,54471.96959832 2023-01-05,06:55:42.000,5,11123169,-795,0,1672901741,13002.385427069989,221.91570540000248,54471.89274 2023-01-05,06:55:43.000,5,11123200,-795,0,1672901742,13002.385427069989,221.85931236000033,54471.927675599996 2023-01-05,06:55:44.000,5,11123146,-795,0,1672901743,13002.432581239998,221.90160714000376,54472.03946952 2023-01-05,06:55:45.000,5,11123167,-795,0,1672901744,13002.412372309998,221.8804597499984,54471.96959832 2023-01-05,06:55:46.000,5,11123152,-795,0,1672901745,13002.385427069989,221.8804597499984,54471.97658544001 2023-01-05,06:55:47.000,5,11123188,-795,0,1672901746,13002.311327659998,221.8452141000016,54471.82985592 2023-01-05,06:55:48.000,5,11123173,-795,0,1672901747,13002.324800279988,221.88750887999777,54471.83684304001 2023-01-05,06:55:49.000,5,11123183,-795,0,1672901748,13002.358481829993,221.85226323000097,54471.9975468 2023-01-05,06:55:50.000,5,11123161,-795,0,1672901749,13002.371954449998,221.8311158400029,54472.03946952 2023-01-05,06:55:51.000,5,11123182,-795,0,1672901750,13002.392163379998,221.85226323000097,54472.02549528001 2023-01-05,06:55:52.000,5,11123165,-795,0,1672901751,13002.345009209988,221.8452141000016,54471.96959832 2023-01-05,06:55:53.000,5,11123109,-795,0,1672901752,13002.345009209988,221.81701758000418,54472.01850816 2023-01-05,06:55:54.000,5,11123166,-795,0,1672901753,13002.365218139988,221.85226323000097,54471.983572560006 2023-01-05,06:55:55.000,5,11123206,-795,0,1672901754,13002.338272899993,221.8311158400029,54471.96959832 2023-01-05,06:55:56.000,5,11123168,-795,0,1672901755,13002.338272899993,221.82406671000354,54471.87177864 2023-01-05,06:55:57.000,5,11123167,-795,0,1672901756,13002.311327659998,221.79587018999882,54471.80889456001 2023-01-05,06:55:58.000,5,11123194,-795,0,1672901757,13002.351745519998,221.81701758000418,54472.06043088 2023-01-05,06:55:59.000,5,11123197,-795,0,1672901758,13002.398899689993,221.77472280000075,54472.02549528001 2023-01-05,06:56:00.000,5,11123165,-795,0,1672901759,13002.385427069989,221.79587018999882,54472.04645664 2023-01-05,06:56:01.000,5,11123222,-795,0,1672901760,13002.345009209988,221.78882105999946,54472.04645664 2023-01-05,06:56:02.000,5,11123160,-795,0,1672901761,13002.297855039993,221.80996845000482,54471.85780440001 2023-01-05,06:56:03.000,5,11123170,-795,0,1672901762,13002.304591349988,221.7817719300001,54471.89274 2023-01-05,06:56:04.000,5,11123176,-795,0,1672901763,13002.345009209988,221.77472280000075,54471.94863696 2023-01-05,06:56:05.000,5,11123131,-795,0,1672901764,13002.318063969993,221.77472280000075,54471.97658544001 2023-01-05,06:56:06.000,5,11123148,-795,0,1672901765,13002.297855039993,221.76062454000203,54471.94863696 2023-01-05,06:56:07.000,5,11123176,-795,0,1672901766,13002.338272899993,221.7324280200046,54471.93466272001 2023-01-05,06:56:08.000,5,11123165,-795,0,1672901767,13002.365218139988,221.76062454000203,54472.08837936 2023-01-05,06:56:09.000,5,11123191,-795,0,1672901768,13002.365218139988,221.7183297599986,54472.05344376001 2023-01-05,06:56:10.000,5,11123169,-795,0,1672901769,13002.324800279988,221.7465262800033,54472.05344376001 2023-01-05,06:56:11.000,5,11123178,-795,0,1672901770,13002.324800279988,221.7183297599986,54472.00453392001 2023-01-05,06:56:12.000,5,11123216,-795,0,1672901771,13002.277646109993,221.72537888999796,54471.913701360005 2023-01-05,06:56:13.000,5,11123178,-795,0,1672901772,13002.284382419988,221.6830841100018,54471.94863696 2023-01-05,06:56:14.000,5,11123112,-795,0,1672901773,13002.331536589998,221.73947715000395,54472.1372892 2023-01-05,06:56:15.000,5,11123141,-795,0,1672901774,13002.331536589998,221.70423149999988,54472.03946952 2023-01-05,06:56:16.000,5,11123151,-795,0,1672901775,13002.351745519998,221.72537888999796,54472.17222480001 2023-01-05,06:56:17.000,5,11123134,-795,0,1672901776,13002.324800279988,221.69718237000052,54471.9975468 2023-01-05,06:56:18.000,5,11123177,-795,0,1672901777,13002.331536589998,221.69013324000116,54472.08837936 2023-01-05,06:56:19.000,5,11123096,-795,0,1672901778,13002.311327659998,221.67603498000244,54472.03946952 2023-01-05,06:56:20.000,5,11123159,-795,0,1672901779,13002.311327659998,221.66898585000308,54472.12331496001 2023-01-05,06:56:21.000,5,11123174,-795,0,1672901780,13002.338272899993,221.6830841100018,54472.10235360001 2023-01-05,06:56:22.000,5,11123175,-795,0,1672901781,13002.291118729998,221.69718237000052,54472.08837936 2023-01-05,06:56:23.000,5,11123152,-795,0,1672901782,13002.237228249993,221.67603498000244,54471.80889456001 2023-01-05,06:56:24.000,5,11123191,-795,0,1672901783,13002.324800279988,221.6830841100018,54472.151263440006 2023-01-05,06:56:25.000,5,11123179,-795,0,1672901784,13002.371954449998,221.69718237000052,54472.2071604 2023-01-05,06:56:26.000,5,11123148,-795,0,1672901785,13002.318063969993,221.7183297599986,54472.15825056 2023-01-05,06:56:27.000,5,11123157,-795,0,1672901786,13002.311327659998,221.72537888999796,54472.05344376001 2023-01-05,06:56:28.000,5,11123192,-795,0,1672901787,13002.324800279988,221.7465262800033,54472.1372892 2023-01-05,06:56:29.000,5,11123154,-795,0,1672901788,13002.331536589998,221.78882105999946,54472.2071604 2023-01-05,06:56:30.000,5,11123164,-795,0,1672901789,13002.398899689993,221.7465262800033,54472.2770316 2023-01-05,06:56:31.000,5,11123160,-795,0,1672901790,13002.365218139988,221.7817719300001,54472.24209600001 2023-01-05,06:56:32.000,5,11123159,-795,0,1672901791,13002.398899689993,221.78882105999946,54472.19318616001 2023-01-05,06:56:33.000,5,11123160,-795,0,1672901792,13002.432581239998,221.80291931999818,54472.2770316 2023-01-05,06:56:34.000,5,11123137,-795,0,1672901793,13002.392163379998,221.81701758000418,54472.23510888 2023-01-05,06:56:35.000,5,11123160,-795,0,1672901794,13002.439317549994,221.8663614899997,54472.31196720001 2023-01-05,06:56:36.000,5,11123132,-795,0,1672901795,13002.398899689993,221.88750887999777,54472.249083120005 2023-01-05,06:56:37.000,5,11123152,-795,0,1672901796,13002.351745519998,221.8663614899997,54472.18619904 2023-01-05,06:56:38.000,5,11123195,-755,0,1672901797,13002.412372309998,221.88750887999777,54472.40279976 2023-01-05,06:56:39.000,5,11123187,-795,0,1672901798,13002.452790169998,221.8945580100044,54472.4517096 2023-01-05,06:56:40.000,5,11123167,-795,0,1672901799,13002.385427069989,221.91570540000248,54472.32594144 2023-01-05,06:56:41.000,5,11123134,-795,0,1672901800,13002.452790169998,221.90160714000376,54472.3818384 2023-01-05,06:56:42.000,5,11123179,-795,0,1672901801,13002.345009209988,221.93685279000056,54472.2770316 2023-01-05,06:56:43.000,5,11123162,-795,0,1672901802,13002.425844929989,221.94390191999992,54472.28401872 2023-01-05,06:56:44.000,5,11123167,-795,0,1672901803,13002.425844929989,221.93685279000056,54472.36087704001 2023-01-05,06:56:45.000,5,11123169,-795,0,1672901804,13002.459526479994,221.94390191999992,54472.3818384 2023-01-05,06:56:46.000,5,11123189,-795,0,1672901805,13002.432581239998,221.95800017999863,54472.25607024 2023-01-05,06:56:47.000,5,11123167,-795,0,1672901806,13002.459526479994,221.965049309998,54472.35388992 2023-01-05,06:56:48.000,5,11123166,-795,0,1672901807,13002.506680649989,221.92275453000184,54472.42376112 2023-01-05,06:56:49.000,5,11123135,-795,0,1672901808,13002.479735409994,221.87341061999905,54472.430748239996 2023-01-05,06:56:50.000,5,11123140,-795,0,1672901809,13002.452790169998,221.90160714000376,54472.43773536001 2023-01-05,06:56:51.000,5,11123171,-795,0,1672901810,13002.479735409994,221.90865627000312,54472.43773536001 2023-01-05,06:56:52.000,5,11123193,-795,0,1672901811,13002.419108619993,221.88750887999777,54472.3469028 2023-01-05,06:56:53.000,5,11123146,-795,0,1672901812,13002.392163379998,221.8945580100044,54472.30498008 2023-01-05,06:56:54.000,5,11123170,-795,0,1672901813,13002.459526479994,221.90160714000376,54472.45869672001 2023-01-05,06:56:55.000,5,11123155,-795,0,1672901814,13002.459526479994,221.85226323000097,54472.49363232 2023-01-05,06:56:56.000,5,11123155,-795,0,1672901815,13002.466262789989,221.85226323000097,54472.44472248 2023-01-05,06:56:57.000,5,11123184,-795,0,1672901816,13002.398899689993,221.85931236000033,54472.33991568001 2023-01-05,06:56:58.000,5,11123147,-795,0,1672901817,13002.419108619993,221.81701758000418,54472.3818384 2023-01-05,06:56:59.000,5,11123151,-795,0,1672901818,13002.439317549994,221.79587018999882,54472.38882552001 2023-01-05,06:57:00.000,5,11123155,-795,0,1672901819,13002.439317549994,221.78882105999946,54472.37485128 2023-01-05,06:57:01.000,5,11123176,-795,0,1672901820,13002.405635999989,221.7676736700014,54472.44472248 2023-01-05,06:57:02.000,5,11123160,-795,0,1672901821,13002.385427069989,221.79587018999882,54472.36087704001 2023-01-05,06:57:03.000,5,11123170,-795,0,1672901822,13002.392163379998,221.82406671000354,54472.33292856 2023-01-05,06:57:04.000,5,11123162,-795,0,1672901823,13002.446053859989,221.78882105999946,54472.465683840004 2023-01-05,06:57:05.000,5,11123146,-795,0,1672901824,13002.425844929989,221.75357541000267,54472.47267096 2023-01-05,06:57:06.000,5,11123189,-795,0,1672901825,13002.472999099999,221.7676736700014,54472.430748239996 2023-01-05,06:57:07.000,5,11123139,-795,0,1672901826,13002.452790169998,221.7324280200046,54472.3818384 2023-01-05,06:57:08.000,5,11123159,-795,0,1672901827,13002.432581239998,221.7324280200046,54472.22812176 2023-01-05,06:57:09.000,5,11123147,-795,0,1672901828,13002.378690759993,221.7817719300001,54472.31196720001 2023-01-05,06:57:10.000,5,11123185,-795,0,1672901829,13002.425844929989,221.7324280200046,54472.42376112 2023-01-05,06:57:11.000,5,11123209,-795,0,1672901830,13002.439317549994,221.71128062999924,54472.39581264 2023-01-05,06:57:12.000,5,11123094,-795,0,1672901831,13002.439317549994,221.71128062999924,54472.2770316 2023-01-05,06:57:13.000,5,11123179,-795,0,1672901832,13002.486471719989,221.6830841100018,54472.416774000005 2023-01-05,06:57:14.000,5,11123189,-795,0,1672901833,13002.446053859989,221.69013324000116,54472.36087704001 2023-01-05,06:57:15.000,5,11123176,-795,0,1672901834,13002.452790169998,221.65488759000436,54472.38882552001 2023-01-05,06:57:16.000,5,11123228,-795,0,1672901835,13002.425844929989,221.67603498000244,54472.249083120005 2023-01-05,06:57:17.000,5,11123146,-795,0,1672901836,13002.412372309998,221.64078932999837,54472.22812176 2023-01-05,06:57:18.000,5,11123138,-795,0,1672901837,13002.486471719989,221.65488759000436,54472.37485128 2023-01-05,06:57:19.000,5,11123170,-795,0,1672901838,13002.506680649989,221.62669106999965,54472.4517096 2023-01-05,06:57:20.000,5,11123143,-795,0,1672901839,13002.452790169998,221.633740199999,54472.40978688001 2023-01-05,06:57:21.000,5,11123147,-795,0,1672901840,13002.506680649989,221.59849455000221,54472.3469028 2023-01-05,06:57:22.000,5,11123172,-795,0,1672901841,13002.459526479994,221.61259281000093,54472.21414752 2023-01-05,06:57:23.000,5,11123113,-795,0,1672901842,13002.493208029999,221.61259281000093,54472.25607024 2023-01-05,06:57:24.000,5,11123200,-795,0,1672901843,13002.371954449998,221.65488759000436,54472.24209600001 2023-01-05,06:57:25.000,5,11123130,-795,0,1672901844,13002.472999099999,221.61259281000093,54472.19318616001 2023-01-05,06:57:26.000,5,11123148,-795,0,1672901845,13002.506680649989,221.60554368000157,54472.24209600001 2023-01-05,06:57:27.000,5,11123163,-795,0,1672901846,13002.513416959999,221.54915063999943,54472.297992960004 2023-01-05,06:57:28.000,5,11123175,-795,0,1672901847,13002.58751636999,221.55619976999878,54472.37485128 2023-01-05,06:57:29.000,5,11123185,-795,0,1672901848,13002.580780059994,221.520954120002,54472.33292856 2023-01-05,06:57:30.000,5,11123161,-795,0,1672901849,13002.466262789989,221.55619976999878,54472.14427632001 2023-01-05,06:57:31.000,5,11123152,-795,0,1672901850,13002.499944339994,221.52800325000135,54472.22113464001 2023-01-05,06:57:32.000,5,11123185,-795,0,1672901851,13002.533625889999,221.5350523800007,54472.19318616001 2023-01-05,06:57:33.000,5,11123174,-795,0,1672901852,13002.574043749999,221.49275760000455,54472.32594144 2023-01-05,06:57:34.000,5,11123176,-795,0,1672901853,13002.580780059994,221.50685586000327,54472.31196720001 2023-01-05,06:57:35.000,5,11123197,-795,0,1672901854,13002.574043749999,221.47865933999856,54472.32594144 2023-01-05,06:57:36.000,5,11123162,-795,0,1672901855,13002.600988989994,221.4363645600024,54472.22812176 2023-01-05,06:57:37.000,5,11123135,-795,0,1672901856,13002.62793422999,221.40111890999833,54472.3469028 2023-01-05,06:57:38.000,5,11123177,-795,0,1672901857,13002.621197919994,221.40111890999833,54472.23510888 2023-01-05,06:57:39.000,5,11123149,-795,0,1672901858,13002.64814315999,221.36587326000154,54472.3469028 2023-01-05,06:57:40.000,5,11123170,-795,0,1672901859,13002.641406849994,221.33062761000474,54472.31196720001 2023-01-05,06:57:41.000,5,11123199,-795,0,1672901860,13002.6750884,221.33062761000474,54472.3469028 2023-01-05,06:57:42.000,5,11123184,-795,0,1672901861,13002.65487947,221.31652934999875,54472.263057359996 2023-01-05,06:57:43.000,5,11123179,-795,0,1672901862,13002.69529733,221.2742345700026,54472.318954320006 2023-01-05,06:57:44.000,5,11123161,-795,0,1672901863,13002.702033639995,221.2883328300013,54472.35388992 2023-01-05,06:57:45.000,5,11123156,-795,0,1672901864,13002.74918780999,221.2530871800045,54472.36087704001 2023-01-05,06:57:46.000,5,11123162,-795,0,1672901865,13002.782869359995,221.21784153000044,54472.27004448001 2023-01-05,06:57:47.000,5,11123202,-795,0,1672901866,13002.73571519,221.21079240000108,54472.22812176 2023-01-05,06:57:48.000,5,11123183,-795,0,1672901867,13002.75592412,221.23193978999916,54472.19318616001 2023-01-05,06:57:49.000,5,11123177,-795,0,1672901868,13002.74918780999,221.16849761999765,54472.28401872 2023-01-05,06:57:50.000,5,11123169,-795,0,1672901869,13002.823287219995,221.14735022999957,54472.416774000005 2023-01-05,06:57:51.000,5,11123198,-795,0,1672901870,13002.85696877,221.16849761999765,54472.416774000005 2023-01-05,06:57:52.000,5,11123179,-795,0,1672901871,13002.78960566999,221.1755467500043,54472.25607024 2023-01-05,06:57:53.000,5,11123187,-795,0,1672901872,13002.83675984,221.14030110000022,54472.32594144 2023-01-05,06:57:54.000,5,11123149,-795,0,1672901873,13002.843496149995,221.1262028400015,54472.37485128 2023-01-05,06:57:55.000,5,11123180,-795,0,1672901874,13002.883914009995,221.15439935999893,54472.42376112 2023-01-05,06:57:56.000,5,11123198,-795,0,1672901875,13002.85696877,221.11915371000214,54472.40279976 2023-01-05,06:57:57.000,5,11123167,-795,0,1672901876,13002.803078289995,221.11915371000214,54472.28401872 2023-01-05,06:57:58.000,5,11123159,-795,0,1672901877,13002.83002352999,221.1262028400015,54472.32594144 2023-01-05,06:57:59.000,5,11123137,-795,0,1672901878,13002.91759556,221.09800632000406,54472.4517096 2023-01-05,06:58:00.000,5,11123136,-795,0,1672901879,13002.89065031999,221.0768589299987,54472.465683840004 2023-01-05,06:58:01.000,5,11123173,-795,0,1672901880,13002.85696877,221.03456415000255,54472.44472248 2023-01-05,06:58:02.000,5,11123182,-795,0,1672901881,13002.823287219995,221.0275150200032,54472.263057359996 2023-01-05,06:58:03.000,5,11123164,-795,0,1672901882,13002.85696877,221.0275150200032,54472.28401872 2023-01-05,06:58:04.000,5,11123112,-795,0,1672901883,13002.83675984,221.00636762999784,54472.36087704001 2023-01-05,06:58:05.000,5,11123129,-795,0,1672901884,13002.843496149995,220.99931849999848,54472.36087704001 2023-01-05,06:58:06.000,5,11123194,-795,0,1672901885,13002.843496149995,221.03456415000255,54472.30498008 2023-01-05,06:58:07.000,5,11123173,-795,0,1672901886,13002.83002352999,221.01341676000447,54472.3818384 2023-01-05,06:58:08.000,5,11123178,-795,0,1672901887,13002.843496149995,220.9781711100004,54472.50061944 2023-01-05,06:58:09.000,5,11123115,-795,0,1672901888,13002.83675984,220.99226936999912,54472.49363232 2023-01-05,06:58:10.000,5,11123205,-795,0,1672901889,13002.80981459999,220.9781711100004,54472.40978688001 2023-01-05,06:58:11.000,5,11123180,-795,0,1672901890,13002.79634198,220.95702372000233,54472.4517096 2023-01-05,06:58:12.000,5,11123138,-795,0,1672901891,13002.76939673999,220.94997459000297,54472.27004448001 2023-01-05,06:58:13.000,5,11123166,-795,0,1672901892,13002.74918780999,220.94997459000297,54472.30498008 2023-01-05,06:58:14.000,5,11123136,-795,0,1672901893,13002.83675984,220.94997459000297,54472.44472248 2023-01-05,06:58:15.000,5,11123147,-795,0,1672901894,13002.863705079995,220.90063068000018,54472.54254216 2023-01-05,06:58:16.000,5,11123149,-795,0,1672901895,13002.85023245999,220.89358155000082,54472.56350352 2023-01-05,06:58:17.000,5,11123153,-795,0,1672901896,13002.78960566999,220.88653242000146,54472.35388992 2023-01-05,06:58:18.000,5,11123204,-795,0,1672901897,13002.81655091,220.89358155000082,54472.43773536001 2023-01-05,06:58:19.000,5,11123148,-795,0,1672901898,13002.79634198,220.90767980999954,54472.49363232 2023-01-05,06:58:20.000,5,11123182,-795,0,1672901899,13002.76939673999,220.87243416000274,54472.50760656001 2023-01-05,06:58:21.000,5,11123168,-795,0,1672901900,13002.76939673999,220.89358155000082,54472.54952928 2023-01-05,06:58:22.000,5,11123137,-795,0,1672901901,13002.73571519,220.87243416000274,54472.44472248 2023-01-05,06:58:23.000,5,11123181,-795,0,1672901902,13002.72897887999,220.85833590000402,54472.430748239996 2023-01-05,06:58:24.000,5,11123173,-795,0,1672901903,13002.702033639995,220.80899199000123,54472.43773536001 2023-01-05,06:58:25.000,5,11123164,-795,0,1672901904,13002.621197919994,220.78784460000315,54472.3469028 2023-01-05,06:58:26.000,5,11123151,-795,0,1672901905,13002.594252679999,220.80899199000123,54472.22113464001 2023-01-05,06:58:27.000,5,11123194,-795,0,1672901906,13002.61446161,220.77374634000444,54472.40279976 2023-01-05,06:58:28.000,5,11123166,-795,0,1672901907,13002.594252679999,220.75964807999844,54472.37485128 2023-01-05,06:58:29.000,5,11123169,-795,0,1672901908,13002.594252679999,220.7173533000023,54472.416774000005 2023-01-05,06:58:30.000,5,11123187,-795,0,1672901909,13002.64814315999,220.72440243000165,54472.52856792001 2023-01-05,06:58:31.000,5,11123170,-795,0,1672901910,13002.63467054,220.731451560001,54472.50760656001 2023-01-05,06:58:32.000,5,11123184,-795,0,1672901911,13002.580780059994,220.71030417000293,54472.42376112 2023-01-05,06:58:33.000,5,11123152,-795,0,1672901912,13002.594252679999,220.64686200000142,54472.584464880005 2023-01-05,06:58:34.000,5,11123217,-795,0,1672901913,13002.574043749999,220.6680093899995,54472.465683840004 2023-01-05,06:58:35.000,5,11123192,-795,0,1672901914,13002.540362199994,220.604567219998,54472.50061944 2023-01-05,06:58:36.000,5,11123195,-795,0,1672901915,13002.452790169998,220.59046895999927,54472.29100584001 2023-01-05,06:58:37.000,5,11123176,-795,0,1672901916,13002.479735409994,220.57637070000055,54472.416774000005 2023-01-05,06:58:38.000,5,11123166,-795,0,1672901917,13002.513416959999,220.56227244000183,54472.49363232 2023-01-05,06:58:39.000,5,11123138,-795,0,1672901918,13002.513416959999,220.50587939999969,54472.535555040005 2023-01-05,06:58:40.000,5,11123163,-795,0,1672901919,13002.486471719989,220.50587939999969,54472.47965808001 2023-01-05,06:58:41.000,5,11123140,-795,0,1672901920,13002.432581239998,220.4847320100016,54472.465683840004 2023-01-05,06:58:42.000,5,11123163,-795,0,1672901921,13002.338272899993,220.43538809999882,54472.318954320006 2023-01-05,06:58:43.000,5,11123156,-795,0,1672901922,13002.338272899993,220.42833896999946,54472.3469028 2023-01-05,06:58:44.000,5,11123192,-795,0,1672901923,13002.412372309998,220.41424071000074,54472.40279976 2023-01-05,06:58:45.000,5,11123181,-795,0,1672901924,13002.331536589998,220.40014245000202,54472.3818384 2023-01-05,06:58:46.000,5,11123200,-795,0,1672901925,13002.318063969993,220.37899506000394,54472.47267096 2023-01-05,06:58:47.000,5,11123162,-795,0,1672901926,13002.291118729998,220.34374940999987,54472.43773536001 2023-01-05,06:58:48.000,5,11123137,-795,0,1672901927,13002.264173490003,220.3226020200018,54472.37485128 2023-01-05,06:58:49.000,5,11123131,-795,0,1672901928,13002.250700869998,220.28735636999772,54472.40279976 2023-01-05,06:58:50.000,5,11123187,-795,0,1672901929,13002.223755630002,220.28735636999772,54472.37485128 2023-01-05,06:58:51.000,5,11123218,-715,0,1672901930,13002.203546700002,220.28030723999836,54472.37485128 2023-01-05,06:58:52.000,5,11123186,-795,0,1672901931,13002.122710980002,220.2380124600022,54472.19318616001 2023-01-05,06:58:53.000,5,11123150,-795,0,1672901932,13002.102502050002,220.26620897999965,54472.249083120005 2023-01-05,06:58:54.000,5,11123190,-795,0,1672901933,13002.176601459993,220.20276680999814,54472.416774000005 2023-01-05,06:58:55.000,5,11123179,-795,0,1672901934,13002.183337770002,220.16752116000134,54472.4517096 2023-01-05,06:58:56.000,5,11123155,-795,0,1672901935,13002.156392529992,220.16047203000198,54472.416774000005 2023-01-05,06:58:57.000,5,11123179,-795,0,1672901936,13002.041875260002,220.1393246400039,54472.23510888 2023-01-05,06:58:58.000,5,11123151,-795,0,1672901937,13002.014930019992,220.14637377000327,54472.28401872 2023-01-05,06:58:59.000,5,11123167,-795,0,1672901938,13002.021666330002,220.1393246400039,54472.29100584001 2023-01-05,06:59:00.000,5,11123186,-795,0,1672901939,13001.961039540001,220.1393246400039,54472.18619904 2023-01-05,06:59:01.000,5,11123129,-795,0,1672901940,13001.981248470001,220.11817724999855,54472.29100584001 2023-01-05,06:59:02.000,5,11123196,-795,0,1672901941,13002.014930019992,220.11817724999855,54472.249083120005 2023-01-05,06:59:03.000,5,11123166,-795,0,1672901942,13001.987984779997,220.04063681999833,54472.263057359996 2023-01-05,06:59:04.000,5,11123137,-795,0,1672901943,13002.008193709997,220.09702986000048,54472.3818384 2023-01-05,06:59:05.000,5,11123150,-795,0,1672901944,13001.974512159992,220.08293160000176,54472.38882552001 2023-01-05,06:59:06.000,5,11123188,-795,0,1672901945,13002.001457400002,220.06178421000368,54472.24209600001 2023-01-05,06:59:07.000,5,11123163,-795,0,1672901946,13001.900412750001,220.0758824700024,54472.17921192 2023-01-05,06:59:08.000,5,11123177,-795,0,1672901947,13001.907149059996,220.05473508000432,54472.151263440006 2023-01-05,06:59:09.000,5,11123142,-795,0,1672901948,13001.954303229992,220.04768594999769,54472.29100584001 2023-01-05,06:59:10.000,5,11123171,-795,0,1672901949,13001.987984779997,220.03358768999897,54472.28401872 2023-01-05,06:59:11.000,5,11123151,-795,0,1672901950,13001.967775849997,220.01948943000025,54472.29100584001 2023-01-05,06:59:12.000,5,11123165,-795,0,1672901951,13001.967775849997,220.0265385599996,54472.18619904 2023-01-05,06:59:13.000,5,11123189,-795,0,1672901952,13001.974512159992,219.9771946500041,54472.29100584001 2023-01-05,06:59:14.000,5,11123139,-795,0,1672901953,13001.967775849997,220.00539117000153,54472.29100584001 2023-01-05,06:59:15.000,5,11123186,-795,0,1672901954,13001.981248470001,219.97014552000473,54472.2071604 2023-01-05,06:59:16.000,5,11123143,-795,0,1672901955,13001.927357989996,219.94899812999938,54472.11632784 2023-01-05,06:59:17.000,5,11123129,-795,0,1672901956,13001.947566919996,219.9137524800026,54472.08837936 2023-01-05,06:59:18.000,5,11123121,-795,0,1672901957,13001.994721089992,219.94194900000002,54472.318954320006 2023-01-05,06:59:19.000,5,11123161,-795,0,1672901958,13002.014930019992,219.92080161000194,54472.33991568001 2023-01-05,06:59:20.000,5,11123176,-755,0,1672901959,13002.028402639997,219.89965422000387,54472.297992960004 2023-01-05,06:59:21.000,5,11123137,-795,0,1672901960,13001.994721089992,219.85735944000044,54472.22113464001 2023-01-05,06:59:22.000,5,11123205,-795,0,1672901961,13001.954303229992,219.88555595999787,54472.130302080004 2023-01-05,06:59:23.000,5,11123164,-795,0,1672901962,13001.994721089992,219.85735944000044,54472.130302080004 2023-01-05,06:59:24.000,5,11123155,-795,0,1672901963,13001.987984779997,219.8644085699998,54472.24209600001 2023-01-05,06:59:25.000,5,11123171,-795,0,1672901964,13002.014930019992,219.81506466000428,54472.2071604 2023-01-05,06:59:26.000,5,11123164,-795,0,1672901965,13001.967775849997,219.80801552999765,54471.92068848 2023-01-05,06:59:27.000,5,11123162,-795,0,1672901966,13001.900412750001,219.81506466000428,54472.095366479996 2023-01-05,06:59:28.000,5,11123198,-795,0,1672901967,13002.035138949992,219.75867162000213,54472.29100584001 2023-01-05,06:59:29.000,5,11123137,-795,0,1672901968,13002.021666330002,219.7798190100002,54472.2770316 2023-01-05,06:59:30.000,5,11123192,-795,0,1672901969,13002.008193709997,219.74457336000341,54472.22812176 2023-01-05,06:59:31.000,5,11123218,-795,0,1672901970,13001.987984779997,219.7304751000047,54472.27004448001 2023-01-05,06:59:32.000,5,11123155,-795,0,1672901971,13001.947566919996,219.7163768399987,54472.07440512001 2023-01-05,06:59:33.000,5,11123165,-795,0,1672901972,13001.934094299992,219.70932770999934,54472.12331496001 2023-01-05,06:59:34.000,5,11123173,-795,0,1672901973,13001.987984779997,219.7163768399987,54472.30498008 2023-01-05,06:59:35.000,5,11123178,-755,0,1672901974,13002.048611569997,219.67408206000255,54472.29100584001 2023-01-05,06:59:36.000,5,11123180,-795,0,1672901975,13002.021666330002,219.65293467000447,54472.22812176 2023-01-05,06:59:37.000,5,11123159,-795,0,1672901976,13002.008193709997,219.6811311900019,54472.10235360001 2023-01-05,06:59:38.000,5,11123169,-795,0,1672901977,13002.021666330002,219.63883640999848,54472.16523768 2023-01-05,06:59:39.000,5,11123182,-795,0,1672901978,13001.961039540001,219.64588553999783,54472.17921192 2023-01-05,06:59:40.000,5,11123174,-795,0,1672901979,13001.961039540001,219.6176890200004,54472.14427632001 2023-01-05,06:59:41.000,5,11123203,-795,0,1672901980,13001.947566919996,219.61063989000104,54472.15825056 2023-01-05,06:59:42.000,5,11123174,-795,0,1672901981,13001.873467509991,219.65293467000447,54472.08837936 2023-01-05,06:59:43.000,5,11123146,-795,0,1672901982,13001.907149059996,219.61063989000104,54472.130302080004 2023-01-05,06:59:44.000,5,11123121,-795,0,1672901983,13001.940830610001,219.58949250000296,54472.263057359996 2023-01-05,06:59:45.000,5,11123156,-795,0,1672901984,13001.927357989996,219.54719771999953,54472.18619904 2023-01-05,06:59:46.000,5,11123161,-795,0,1672901985,13001.873467509991,219.5542468499989,54472.18619904 2023-01-05,06:59:47.000,5,11123180,-795,0,1672901986,13001.833049649991,219.54719771999953,54472.067418 2023-01-05,06:59:48.000,5,11123170,-795,0,1672901987,13001.833049649991,219.54719771999953,54472.067418 2023-01-05,06:59:49.000,5,11123173,-795,0,1672901988,13001.893676439991,219.54014859000017,54472.1372892 2023-01-05,06:59:50.000,5,11123123,-795,0,1672901989,13001.859994890001,219.5542468499989,54472.263057359996 2023-01-05,06:59:51.000,5,11123176,-795,0,1672901990,13001.853258579991,219.52605033000145,54472.15825056 2023-01-05,06:59:52.000,5,11123164,-795,0,1672901991,13001.812840719991,219.54719771999953,54472.07440512001 2023-01-05,06:59:53.000,5,11123161,-795,0,1672901992,13001.826313339996,219.49785381000402,54472.18619904 2023-01-05,06:59:54.000,5,11123170,-795,0,1672901993,13001.806104409996,219.50490294000338,54472.17222480001 2023-01-05,06:59:55.000,5,11123187,-795,0,1672901994,13001.765686549996,219.51195207000274,54472.04645664 2023-01-05,06:59:56.000,5,11123143,-795,0,1672901995,13001.772422859991,219.49785381000402,54471.99055968 2023-01-05,06:59:57.000,5,11123165,-795,0,1672901996,13001.71853238,219.49785381000402,54472.067418 2023-01-05,06:59:58.000,5,11123211,-795,0,1672901997,13001.806104409996,219.44850990000123,54472.18619904 2023-01-05,06:59:59.000,5,11123168,-795,0,1672901998,13001.792631789991,219.4696572899993,54472.2071604 2023-01-05,07:00:00.000,5,11123146,-795,0,1672901999,13001.785895479996,219.49080468000466,54472.18619904 2023-01-05,07:00:01.000,5,11123162,-795,0,1672902000,13001.785895479996,219.44146077000187,54472.12331496001 2023-01-05,07:00:02.000,5,11123151,-795,0,1672902001,13001.664641899995,219.46260815999995,54471.96959832 2023-01-05,07:00:03.000,5,11123094,-795,0,1672902002,13001.684850829995,219.4696572899993,54471.97658544001 2023-01-05,07:00:04.000,5,11123166,-795,0,1672902003,13001.65790559,219.4555590300006,54471.93466272001 2023-01-05,07:00:05.000,5,11123160,-795,0,1672902004,13001.705059759995,219.44146077000187,54472.081392240005 2023-01-05,07:00:06.000,5,11123144,-795,0,1672902005,13001.71853238,219.4344116400025,54472.10235360001 2023-01-05,07:00:07.000,5,11123141,-795,0,1672902006,13001.67811452,219.4344116400025,54472.081392240005 2023-01-05,07:00:08.000,5,11123159,-795,0,1672902007,13001.644432969995,219.4344116400025,54471.983572560006 2023-01-05,07:00:09.000,5,11123154,-795,0,1672902008,13001.63096034999,219.44146077000187,54472.04645664 2023-01-05,07:00:10.000,5,11123178,-795,0,1672902009,13001.644432969995,219.42736251000315,54472.02549528001 2023-01-05,07:00:11.000,5,11123167,-795,0,1672902010,13001.624224039995,219.4203133800038,54471.93466272001 2023-01-05,07:00:12.000,5,11123210,-795,0,1672902011,13001.604015109995,219.4203133800038,54471.913701360005 2023-01-05,07:00:13.000,5,11123160,-795,0,1672902012,13001.57033355999,219.4344116400025,54471.913701360005 2023-01-05,07:00:14.000,5,11123163,-795,0,1672902013,13001.67137820999,219.47670641999866,54472.08837936 2023-01-05,07:00:15.000,5,11123193,-795,0,1672902014,13001.69158713999,219.44146077000187,54472.05344376001 2023-01-05,07:00:16.000,5,11123191,-795,0,1672902015,13001.71179606999,219.44146077000187,54472.081392240005 2023-01-05,07:00:17.000,5,11123059,-795,0,1672902016,13001.65116927999,219.4203133800038,54471.97658544001 2023-01-05,07:00:18.000,5,11123196,-795,0,1672902017,13001.5972788,219.42736251000315,54471.8228688 2023-01-05,07:00:19.000,5,11123205,-795,0,1672902018,13001.624224039995,219.42736251000315,54471.927675599996 2023-01-05,07:00:20.000,5,11123185,-795,0,1672902019,13001.644432969995,219.39916598999844,54472.067418 2023-01-05,07:00:21.000,5,11123171,-795,0,1672902020,13001.65790559,219.41326425000443,54471.9975468 2023-01-05,07:00:22.000,5,11123185,-795,0,1672902021,13001.61748773,219.48375554999802,54471.983572560006 2023-01-05,07:00:23.000,5,11123117,-795,0,1672902022,13001.644432969995,219.4555590300006,54471.96959832 2023-01-05,07:00:24.000,5,11123200,-795,0,1672902023,13001.67811452,219.4555590300006,54472.07440512001 2023-01-05,07:00:25.000,5,11123089,-795,0,1672902024,13001.69158713999,219.48375554999802,54472.08837936 2023-01-05,07:00:26.000,5,11123193,-795,0,1672902025,13001.65790559,219.4555590300006,54472.01850816 2023-01-05,07:00:27.000,5,11123169,-795,0,1672902026,13001.65790559,219.42736251000315,54471.84383016 2023-01-05,07:00:28.000,5,11123148,-795,0,1672902027,13001.53665201,219.46260815999995,54471.80889456001 2023-01-05,07:00:29.000,5,11123166,-795,0,1672902028,13001.684850829995,219.4555590300006,54472.01152104 2023-01-05,07:00:30.000,5,11123179,-795,0,1672902029,13001.684850829995,219.44850990000123,54472.12331496001 2023-01-05,07:00:31.000,5,11123193,-795,0,1672902030,13001.664641899995,219.46260815999995,54471.96959832 2023-01-05,07:00:32.000,5,11123160,-795,0,1672902031,13001.71853238,219.4344116400025,54471.962611200004 2023-01-05,07:00:33.000,5,11123113,-795,0,1672902032,13001.67137820999,219.4696572899993,54472.05344376001 2023-01-05,07:00:34.000,5,11123121,-795,0,1672902033,13001.664641899995,219.49080468000466,54471.99055968 2023-01-05,07:00:35.000,5,11123129,-795,0,1672902034,13001.705059759995,219.49080468000466,54472.07440512001 2023-01-05,07:00:36.000,5,11123205,-795,0,1672902035,13001.71853238,219.4696572899993,54472.02549528001 2023-01-05,07:00:37.000,5,11123146,-795,0,1672902036,13001.664641899995,219.52605033000145,54471.95562408001 2023-01-05,07:00:38.000,5,11123176,-795,0,1672902037,13001.67811452,219.5330994600008,54472.01152104 2023-01-05,07:00:39.000,5,11123206,-795,0,1672902038,13001.785895479996,219.50490294000338,54472.14427632001 2023-01-05,07:00:40.000,5,11123131,-795,0,1672902039,13001.765686549996,219.54014859000017,54472.19318616001 2023-01-05,07:00:41.000,5,11123127,-795,0,1672902040,13001.772422859991,219.5330994600008,54472.130302080004 2023-01-05,07:00:42.000,5,11123205,-795,0,1672902041,13001.705059759995,219.54014859000017,54471.93466272001 2023-01-05,07:00:43.000,5,11123166,-795,0,1672902042,13001.71853238,219.56129597999825,54472.01850816 2023-01-05,07:00:44.000,5,11123163,-795,0,1672902043,13001.806104409996,219.56129597999825,54472.032482400005 2023-01-05,07:00:45.000,5,11123140,-755,0,1672902044,13001.806104409996,219.57539424000424,54472.14427632001 2023-01-05,07:00:46.000,5,11123148,-795,0,1672902045,13001.792631789991,219.5824433700036,54472.067418 2023-01-05,07:00:47.000,5,11123154,-795,0,1672902046,13001.792631789991,219.6176890200004,54472.12331496001 2023-01-05,07:00:48.000,5,11123156,-795,0,1672902047,13001.853258579991,219.62473814999976,54472.23510888 2023-01-05,07:00:49.000,5,11123133,-795,0,1672902048,13001.833049649991,219.61063989000104,54472.21414752 2023-01-05,07:00:50.000,5,11123173,-795,0,1672902049,13001.866731199996,219.63883640999848,54472.22812176 2023-01-05,07:00:51.000,5,11123141,-795,0,1672902050,13001.81957703,219.63178727999912,54472.19318616001 2023-01-05,07:00:52.000,5,11123149,-795,0,1672902051,13001.792631789991,219.65998380000383,54472.06043088 2023-01-05,07:00:53.000,5,11123221,-795,0,1672902052,13001.73200499999,219.6670329300032,54472.11632784 2023-01-05,07:00:54.000,5,11123151,-795,0,1672902053,13001.833049649991,219.65998380000383,54472.297992960004 2023-01-05,07:00:55.000,5,11123170,-795,0,1672902054,13001.873467509991,219.65998380000383,54472.318954320006 2023-01-05,07:00:56.000,5,11123192,-795,0,1672902055,13001.83978596,219.67408206000255,54472.28401872 2023-01-05,07:00:57.000,5,11123196,-795,0,1672902056,13001.765686549996,219.67408206000255,54472.17921192 2023-01-05,07:00:58.000,5,11123163,-795,0,1672902057,13001.81957703,219.68818032000127,54472.2770316 2023-01-05,07:00:59.000,5,11123180,-795,0,1672902058,13001.785895479996,219.69522945000062,54472.28401872 2023-01-05,07:01:00.000,5,11123189,-795,0,1672902059,13001.77915917,219.7163768399987,54472.25607024 2023-01-05,07:01:01.000,5,11123166,-795,0,1672902060,13001.806104409996,219.69522945000062,54472.36087704001 2023-01-05,07:01:02.000,5,11123157,-795,0,1672902061,13001.75895024,219.7304751000047,54472.2770316 2023-01-05,07:01:03.000,5,11123152,-795,0,1672902062,13001.77915917,219.7163768399987,54472.30498008 2023-01-05,07:01:04.000,5,11123167,-795,0,1672902063,13001.7993681,219.74457336000341,54472.49363232 2023-01-05,07:01:05.000,5,11123140,-795,0,1672902064,13001.792631789991,219.7798190100002,54472.486645200006 2023-01-05,07:01:06.000,5,11123174,-795,0,1672902065,13001.812840719991,219.7798190100002,54472.42376112 2023-01-05,07:01:07.000,5,11123188,-795,0,1672902066,13001.75221392999,219.8009663999983,54472.32594144 2023-01-05,07:01:08.000,5,11123196,-795,0,1672902067,13001.77915917,219.85031031000108,54472.33292856 2023-01-05,07:01:09.000,5,11123180,-795,0,1672902068,13001.806104409996,219.85031031000108,54472.486645200006 2023-01-05,07:01:10.000,5,11123154,-795,0,1672902069,13001.83978596,219.85735944000044,54472.54254216 2023-01-05,07:01:11.000,5,11123191,-795,0,1672902070,13001.7993681,219.90670335000323,54472.5215808 2023-01-05,07:01:12.000,5,11123161,-795,0,1672902071,13001.806104409996,219.89965422000387,54472.43773536001 2023-01-05,07:01:13.000,5,11123126,-795,0,1672902072,13001.826313339996,219.93489987000066,54472.51459368 2023-01-05,07:01:14.000,5,11123145,-795,0,1672902073,13001.826313339996,219.93489987000066,54472.39581264 2023-01-05,07:01:15.000,5,11123159,-795,0,1672902074,13001.7993681,219.97014552000473,54472.591452 2023-01-05,07:01:16.000,5,11123196,-795,0,1672902075,13001.806104409996,219.95604725999874,54472.430748239996 2023-01-05,07:01:17.000,5,11123196,-795,0,1672902076,13001.772422859991,219.97014552000473,54472.486645200006 2023-01-05,07:01:18.000,5,11123151,-795,0,1672902077,13001.900412750001,219.98424378000345,54472.633374720004 2023-01-05,07:01:19.000,5,11123156,-795,0,1672902078,13001.866731199996,220.0265385599996,54472.68228456 2023-01-05,07:01:20.000,5,11123161,-795,0,1672902079,13001.893676439991,219.98424378000345,54472.67529744001 2023-01-05,07:01:21.000,5,11123099,-795,0,1672902080,13001.900412750001,219.99834204000217,54472.68228456 2023-01-05,07:01:22.000,5,11123169,-795,0,1672902081,13001.81957703,220.0124403000009,54472.47965808001 2023-01-05,07:01:23.000,5,11123112,-795,0,1672902082,13001.846522269996,220.0124403000009,54472.535555040005 2023-01-05,07:01:24.000,5,11123185,-795,0,1672902083,13001.893676439991,219.99834204000217,54472.584464880005 2023-01-05,07:01:25.000,5,11123168,-795,0,1672902084,13001.920621680001,219.9912929100028,54472.6613232 2023-01-05,07:01:26.000,5,11123179,-795,0,1672902085,13001.893676439991,220.01948943000025,54472.598439119996 2023-01-05,07:01:27.000,5,11123198,-795,0,1672902086,13001.873467509991,220.00539117000153,54472.68228456 2023-01-05,07:01:28.000,5,11123133,-795,0,1672902087,13001.880203820001,219.9912929100028,54472.598439119996 2023-01-05,07:01:29.000,5,11123089,-795,0,1672902088,13001.853258579991,219.98424378000345,54472.61940048 2023-01-05,07:01:30.000,5,11123179,-795,0,1672902089,13001.961039540001,220.0124403000009,54472.80805272 2023-01-05,07:01:31.000,5,11123170,-795,0,1672902090,13001.974512159992,219.98424378000345,54472.822026960006 2023-01-05,07:01:32.000,5,11123161,-795,0,1672902091,13001.940830610001,220.01948943000025,54472.703245920005 2023-01-05,07:01:33.000,5,11123188,-795,0,1672902092,13001.947566919996,220.04063681999833,54472.7311944 2023-01-05,07:01:34.000,5,11123132,-795,0,1672902093,13002.008193709997,220.01948943000025,54472.86394968001 2023-01-05,07:01:35.000,5,11123146,-795,0,1672902094,13002.021666330002,220.04063681999833,54472.96176936001 2023-01-05,07:01:36.000,5,11123171,-795,0,1672902095,13002.021666330002,220.03358768999897,54472.94779512 2023-01-05,07:01:37.000,5,11123161,-795,0,1672902096,13001.987984779997,220.0265385599996,54472.89189816001 2023-01-05,07:01:38.000,5,11123099,-795,0,1672902097,13002.041875260002,220.0124403000009,54472.95478224 2023-01-05,07:01:39.000,5,11123204,-795,0,1672902098,13002.035138949992,219.9771946500041,54472.99670496 2023-01-05,07:01:40.000,5,11123160,-795,0,1672902099,13002.082293120002,220.0124403000009,54473.01766632 2023-01-05,07:01:41.000,5,11123199,-795,0,1672902100,13002.075556809992,220.0265385599996,54473.038627680005 2023-01-05,07:01:42.000,5,11123154,-795,0,1672902101,13002.035138949992,219.99834204000217,54472.9757436 2023-01-05,07:01:43.000,5,11123176,-795,0,1672902102,13002.122710980002,220.0124403000009,54473.09452464 2023-01-05,07:01:44.000,5,11123146,-795,0,1672902103,13002.102502050002,220.00539117000153,54473.15042160001 2023-01-05,07:01:45.000,5,11123166,-795,0,1672902104,13002.109238359997,219.9912929100028,54473.157408720006 2023-01-05,07:01:46.000,5,11123205,-795,0,1672902105,13002.095765739992,219.99834204000217,54473.09452464 2023-01-05,07:01:47.000,5,11123151,-795,0,1672902106,13002.089029429997,219.9912929100028,54473.15042160001 2023-01-05,07:01:48.000,5,11123162,-795,0,1672902107,13002.055347879992,220.0124403000009,54472.98273072001 2023-01-05,07:01:49.000,5,11123148,-795,0,1672902108,13002.014930019992,219.9912929100028,54473.101511759996 2023-01-05,07:01:50.000,5,11123196,-795,0,1672902109,13002.149656219997,220.00539117000153,54473.24824128001 2023-01-05,07:01:51.000,5,11123171,-795,0,1672902110,13002.136183599992,219.98424378000345,54473.24824128001 2023-01-05,07:01:52.000,5,11123135,-795,0,1672902111,13002.176601459993,219.95604725999874,54473.24125416 2023-01-05,07:01:53.000,5,11123161,-795,0,1672902112,13002.196810389993,219.93489987000066,54473.33907384 2023-01-05,07:01:54.000,5,11123175,-795,0,1672902113,13002.196810389993,219.94899812999938,54473.31811248001 2023-01-05,07:01:55.000,5,11123164,-795,0,1672902114,13002.223755630002,219.97014552000473,54473.325099600006 2023-01-05,07:01:56.000,5,11123189,-795,0,1672902115,13002.217019319993,220.00539117000153,54473.23426704 2023-01-05,07:01:57.000,5,11123173,-795,0,1672902116,13002.223755630002,219.94194900000002,54473.24125416 2023-01-05,07:01:58.000,5,11123184,-795,0,1672902117,13002.311327659998,219.94899812999938,54473.38099656 2023-01-05,07:01:59.000,5,11123156,-795,0,1672902118,13002.324800279988,219.97014552000473,54473.44388064001 2023-01-05,07:02:00.000,5,11123169,-795,0,1672902119,13002.345009209988,219.94899812999938,54473.44388064001 2023-01-05,07:02:01.000,5,11123134,-795,0,1672902120,13002.318063969993,219.94194900000002,54473.38099656 2023-01-05,07:02:02.000,5,11123155,-795,0,1672902121,13002.237228249993,219.9630963899981,54473.17837008001 2023-01-05,07:02:03.000,5,11123158,-795,0,1672902122,13002.311327659998,219.92080161000194,54473.26221552 2023-01-05,07:02:04.000,5,11123145,-795,0,1672902123,13002.351745519998,219.94899812999938,54473.325099600006 2023-01-05,07:02:05.000,5,11123185,-795,0,1672902124,13002.365218139988,219.9137524800026,54473.40195792 2023-01-05,07:02:06.000,5,11123181,-795,0,1672902125,13002.371954449998,219.97014552000473,54473.325099600006 2023-01-05,07:02:07.000,5,11123143,-795,0,1672902126,13002.365218139988,219.9278507400013,54473.33907384 2023-01-05,07:02:08.000,5,11123172,-795,0,1672902127,13002.446053859989,219.95604725999874,54473.47881624 2023-01-05,07:02:09.000,5,11123115,-795,0,1672902128,13002.446053859989,219.95604725999874,54473.45086776 2023-01-05,07:02:10.000,5,11123197,-795,0,1672902129,13002.439317549994,219.9771946500041,54473.374009440005 2023-01-05,07:02:11.000,5,11123172,-795,0,1672902130,13002.479735409994,219.9771946500041,54473.44388064001 2023-01-05,07:02:12.000,5,11123176,-795,0,1672902131,13002.405635999989,219.97014552000473,54473.24125416 2023-01-05,07:02:13.000,5,11123153,-795,0,1672902132,13002.459526479994,220.0124403000009,54473.38099656 2023-01-05,07:02:14.000,5,11123172,-795,0,1672902133,13002.513416959999,220.0265385599996,54473.48580336001 2023-01-05,07:02:15.000,5,11123117,-795,0,1672902134,13002.506680649989,220.00539117000153,54473.52772608 2023-01-05,07:02:16.000,5,11123152,-795,0,1672902135,13002.506680649989,220.0124403000009,54473.541700320005 2023-01-05,07:02:17.000,5,11123193,-795,0,1672902136,13002.459526479994,220.01948943000025,54473.40195792 2023-01-05,07:02:18.000,5,11123131,-795,0,1672902137,13002.446053859989,220.04063681999833,54473.46484200001 2023-01-05,07:02:19.000,5,11123151,-795,0,1672902138,13002.398899689993,220.06178421000368,54473.38798368 2023-01-05,07:02:20.000,5,11123203,-795,0,1672902139,13002.479735409994,220.08998073000112,54473.55567456 2023-01-05,07:02:21.000,5,11123143,-795,0,1672902140,13002.459526479994,220.0758824700024,54473.5696488 2023-01-05,07:02:22.000,5,11123185,-795,0,1672902141,13002.425844929989,220.06883334000304,54473.52772608 2023-01-05,07:02:23.000,5,11123181,-795,0,1672902142,13002.378690759993,220.10407898999983,54473.40195792 2023-01-05,07:02:24.000,5,11123194,-795,0,1672902143,13002.412372309998,220.11817724999855,54473.639520000004 2023-01-05,07:02:25.000,5,11123116,-795,0,1672902144,13002.412372309998,220.1252263799979,54473.62554576 2023-01-05,07:02:26.000,5,11123149,-795,0,1672902145,13002.365218139988,220.10407898999983,54473.54868744 2023-01-05,07:02:27.000,5,11123181,-795,0,1672902146,13002.338272899993,220.1393246400039,54473.4997776 2023-01-05,07:02:28.000,5,11123172,-795,0,1672902147,13002.365218139988,220.15342290000262,54473.471829120004 2023-01-05,07:02:29.000,5,11123134,-795,0,1672902148,13002.371954449998,220.1252263799979,54473.61157152001 2023-01-05,07:02:30.000,5,11123159,-795,0,1672902149,13002.297855039993,220.13227551000455,54473.38798368 2023-01-05,07:02:31.000,5,11123134,-795,0,1672902150,13002.392163379998,220.19571767999878,54473.62554576 2023-01-05,07:02:32.000,5,11123175,-795,0,1672902151,13002.419108619993,220.1745702900007,54473.688429840004 2023-01-05,07:02:33.000,5,11123155,-795,0,1672902152,13002.358481829993,220.20276680999814,54473.520738960004 2023-01-05,07:02:34.000,5,11123172,-795,0,1672902153,13002.365218139988,220.21686507000413,54473.55567456 2023-01-05,07:02:35.000,5,11123164,-795,0,1672902154,13002.371954449998,220.23096333000285,54473.639520000004 2023-01-05,07:02:36.000,5,11123175,-795,0,1672902155,13002.385427069989,220.24506159000157,54473.63253288001 2023-01-05,07:02:37.000,5,11123155,-795,0,1672902156,13002.304591349988,220.28030723999836,54473.48580336001 2023-01-05,07:02:38.000,5,11123168,-795,0,1672902157,13002.324800279988,220.28030723999836,54473.57663592 2023-01-05,07:02:39.000,5,11123161,-795,0,1672902158,13002.351745519998,220.31555289000244,54473.69541696 2023-01-05,07:02:40.000,5,11123184,-795,0,1672902159,13002.398899689993,220.28735636999772,54473.70240408001 2023-01-05,07:02:41.000,5,11123144,-795,0,1672902160,13002.345009209988,220.30850376000308,54473.660481360006 2023-01-05,07:02:42.000,5,11123161,-795,0,1672902161,13002.311327659998,220.28735636999772,54473.52772608 2023-01-05,07:02:43.000,5,11123104,-795,0,1672902162,13002.318063969993,220.34374940999987,54473.58362304001 2023-01-05,07:02:44.000,5,11123177,-795,0,1672902163,13002.351745519998,220.29440550000436,54473.63253288001 2023-01-05,07:02:45.000,5,11123179,-795,0,1672902164,13002.351745519998,220.35079853999923,54473.61855864 2023-01-05,07:02:46.000,5,11123162,-795,0,1672902165,13002.371954449998,220.30145463000372,54473.64650712 2023-01-05,07:02:47.000,5,11123181,-795,0,1672902166,13002.324800279988,220.31555289000244,54473.541700320005 2023-01-05,07:02:48.000,5,11123152,-795,0,1672902167,13002.297855039993,220.30850376000308,54473.31112536 2023-01-05,07:02:49.000,5,11123139,-795,0,1672902168,13002.331536589998,220.3367002800005,54473.63253288001 2023-01-05,07:02:50.000,5,11123148,-795,0,1672902169,13002.365218139988,220.35079853999923,54473.54868744 2023-01-05,07:02:51.000,5,11123172,-795,0,1672902170,13002.324800279988,220.29440550000436,54473.57663592 2023-01-05,07:02:52.000,5,11123147,-795,0,1672902171,13002.338272899993,220.3226020200018,54473.4997776 2023-01-05,07:02:53.000,5,11123192,-795,0,1672902172,13002.324800279988,220.3367002800005,54473.46484200001 2023-01-05,07:02:54.000,5,11123174,-795,0,1672902173,13002.432581239998,220.36489679999795,54473.639520000004 2023-01-05,07:02:55.000,5,11123129,-795,0,1672902174,13002.432581239998,220.36489679999795,54473.709391200005 2023-01-05,07:02:56.000,5,11123190,-795,0,1672902175,13002.345009209988,220.31555289000244,54473.51375184001 2023-01-05,07:02:57.000,5,11123137,-795,0,1672902176,13002.338272899993,220.3367002800005,54473.471829120004 2023-01-05,07:02:58.000,5,11123128,-795,0,1672902177,13002.385427069989,220.36489679999795,54473.54868744 2023-01-05,07:02:59.000,5,11123175,-795,0,1672902178,13002.405635999989,220.28735636999772,54473.5696488 2023-01-05,07:03:00.000,5,11123172,-795,0,1672902179,13002.412372309998,220.31555289000244,54473.50676472 2023-01-05,07:03:01.000,5,11123136,-795,0,1672902180,13002.311327659998,220.30850376000308,54473.44388064001 2023-01-05,07:03:02.000,5,11123219,-795,0,1672902181,13002.324800279988,220.28735636999772,54473.44388064001 2023-01-05,07:03:03.000,5,11123135,-795,0,1672902182,13002.432581239998,220.30850376000308,54473.57663592 2023-01-05,07:03:04.000,5,11123156,-795,0,1672902183,13002.405635999989,220.30850376000308,54473.541700320005 2023-01-05,07:03:05.000,5,11123162,-795,0,1672902184,13002.405635999989,220.273258109999,54473.541700320005 2023-01-05,07:03:06.000,5,11123174,-795,0,1672902185,13002.324800279988,220.28735636999772,54473.40195792 2023-01-05,07:03:07.000,5,11123181,-795,0,1672902186,13002.358481829993,220.30145463000372,54473.374009440005 2023-01-05,07:03:08.000,5,11123188,-795,0,1672902187,13002.345009209988,220.29440550000436,54473.47881624 2023-01-05,07:03:09.000,5,11123177,-795,0,1672902188,13002.311327659998,220.3367002800005,54473.492790480006 2023-01-05,07:03:10.000,5,11123173,-795,0,1672902189,13002.351745519998,220.28735636999772,54473.50676472 2023-01-05,07:03:11.000,5,11123200,-795,0,1672902190,13002.304591349988,220.29440550000436,54473.45086776 2023-01-05,07:03:12.000,5,11123166,-795,0,1672902191,13002.345009209988,220.30145463000372,54473.40894504 2023-01-05,07:03:13.000,5,11123167,-795,0,1672902192,13002.365218139988,220.28030723999836,54473.4997776 2023-01-05,07:03:14.000,5,11123162,-795,0,1672902193,13002.392163379998,220.273258109999,54473.422919280005 2023-01-05,07:03:15.000,5,11123164,-795,0,1672902194,13002.358481829993,220.30145463000372,54473.41593216001 2023-01-05,07:03:16.000,5,11123205,-795,0,1672902195,13002.324800279988,220.273258109999,54473.33907384 2023-01-05,07:03:17.000,5,11123183,-795,0,1672902196,13002.297855039993,220.28030723999836,54473.27618976001 2023-01-05,07:03:18.000,5,11123169,-795,0,1672902197,13002.398899689993,220.2591598500003,54473.44388064001 2023-01-05,07:03:19.000,5,11123158,-795,0,1672902198,13002.425844929989,220.2591598500003,54473.45086776 2023-01-05,07:03:20.000,5,11123143,-795,0,1672902199,13002.452790169998,220.2591598500003,54473.4299064 2023-01-05,07:03:21.000,5,11123096,-795,0,1672902200,13002.439317549994,220.24506159000157,54473.34606096001 2023-01-05,07:03:22.000,5,11123184,-795,0,1672902201,13002.412372309998,220.2380124600022,54473.206318560005 2023-01-05,07:03:23.000,5,11123185,-795,0,1672902202,13002.398899689993,220.23096333000285,54473.24125416 2023-01-05,07:03:24.000,5,11123166,-795,0,1672902203,13002.439317549994,220.2591598500003,54473.255228400005 2023-01-05,07:03:25.000,5,11123137,-795,0,1672902204,13002.459526479994,220.24506159000157,54473.29715112001 2023-01-05,07:03:26.000,5,11123164,-795,0,1672902205,13002.446053859989,220.21686507000413,54473.22727992001 2023-01-05,07:03:27.000,5,11123205,-795,0,1672902206,13002.452790169998,220.20276680999814,54473.23426704 2023-01-05,07:03:28.000,5,11123146,-795,0,1672902207,13002.459526479994,220.19571767999878,54473.157408720006 2023-01-05,07:03:29.000,5,11123116,-795,0,1672902208,13002.526889579989,220.19571767999878,54473.23426704 2023-01-05,07:03:30.000,5,11123176,-795,0,1672902209,13002.540362199994,220.20276680999814,54473.14343448 2023-01-05,07:03:31.000,5,11123215,-795,0,1672902210,13002.499944339994,220.18161942000006,54472.99670496 2023-01-05,07:03:32.000,5,11123170,-795,0,1672902211,13002.506680649989,220.20276680999814,54473.01067920001 2023-01-05,07:03:33.000,5,11123169,-795,0,1672902212,13002.560571129994,220.21686507000413,54473.07356328 2023-01-05,07:03:34.000,5,11123157,-795,0,1672902213,13002.594252679999,220.21686507000413,54473.10849888001 2023-01-05,07:03:35.000,5,11123170,-795,0,1672902214,13002.600988989994,220.16752116000134,54473.21330568 2023-01-05,07:03:36.000,5,11123153,-795,0,1672902215,13002.641406849994,220.18161942000006,54473.24125416 2023-01-05,07:03:37.000,5,11123164,-795,0,1672902216,13002.64814315999,220.1252263799979,54473.19933144001 2023-01-05,07:03:38.000,5,11123157,-795,0,1672902217,13002.54709850999,220.1393246400039,54473.00369208 2023-01-05,07:03:39.000,5,11123134,-795,0,1672902218,13002.553834819999,220.11817724999855,54473.08055040001 2023-01-05,07:03:40.000,5,11123139,-795,0,1672902219,13002.60772529999,220.15342290000262,54473.12946024001 2023-01-05,07:03:41.000,5,11123189,-795,0,1672902220,13002.533625889999,220.13227551000455,54473.101511759996 2023-01-05,07:03:42.000,5,11123153,-795,0,1672902221,13002.493208029999,220.1393246400039,54473.038627680005 2023-01-05,07:03:43.000,5,11123165,-795,0,1672902222,13002.533625889999,220.13227551000455,54473.07356328 2023-01-05,07:03:44.000,5,11123220,-795,0,1672902223,13002.560571129994,220.1252263799979,54473.17138296 2023-01-05,07:03:45.000,5,11123193,-795,0,1672902224,13002.540362199994,220.08998073000112,54473.12247312 2023-01-05,07:03:46.000,5,11123136,-795,0,1672902225,13002.472999099999,220.1111281199992,54473.08055040001 2023-01-05,07:03:47.000,5,11123170,-795,0,1672902226,13002.459526479994,220.06883334000304,54472.933820879996 2023-01-05,07:03:48.000,5,11123200,-795,0,1672902227,13002.466262789989,220.03358768999897,54472.96176936001 2023-01-05,07:03:49.000,5,11123179,-795,0,1672902228,13002.466262789989,220.0265385599996,54473.07356328 2023-01-05,07:03:50.000,5,11123210,-795,0,1672902229,13002.419108619993,220.04768594999769,54473.07356328 2023-01-05,07:03:51.000,5,11123175,-795,0,1672902230,13002.358481829993,220.0124403000009,54472.95478224 2023-01-05,07:03:52.000,5,11123136,-795,0,1672902231,13002.378690759993,220.01948943000025,54472.95478224 2023-01-05,07:03:53.000,5,11123124,-795,0,1672902232,13002.358481829993,219.97014552000473,54473.00369208 2023-01-05,07:03:54.000,5,11123202,-795,0,1672902233,13002.324800279988,220.0265385599996,54472.98273072001 2023-01-05,07:03:55.000,5,11123163,-795,0,1672902234,13002.277646109993,219.98424378000345,54473.01766632 2023-01-05,07:03:56.000,5,11123181,-795,0,1672902235,13002.250700869998,220.00539117000153,54472.84997544 2023-01-05,07:03:57.000,5,11123175,-795,0,1672902236,13002.196810389993,219.9912929100028,54472.84997544 2023-01-05,07:03:58.000,5,11123149,-795,0,1672902237,13002.264173490003,220.00539117000153,54472.9757436 2023-01-05,07:03:59.000,5,11123198,-795,0,1672902238,13002.250700869998,219.98424378000345,54473.00369208 2023-01-05,07:04:00.000,5,11123149,-795,0,1672902239,13002.230491939998,220.01948943000025,54472.9757436 2023-01-05,07:04:01.000,5,11123175,-795,0,1672902240,13002.183337770002,219.98424378000345,54472.95478224 2023-01-05,07:04:02.000,5,11123162,-795,0,1672902241,13002.075556809992,219.99834204000217,54472.73818152 2023-01-05,07:04:03.000,5,11123146,-795,0,1672902242,13002.095765739992,219.97014552000473,54472.73818152 2023-01-05,07:04:04.000,5,11123169,-795,0,1672902243,13002.156392529992,219.99834204000217,54472.87792392 2023-01-05,07:04:05.000,5,11123180,-795,0,1672902244,13002.095765739992,219.98424378000345,54472.703245920005 2023-01-05,07:04:06.000,5,11123180,-795,0,1672902245,13002.068820499997,220.0124403000009,54472.73818152 2023-01-05,07:04:07.000,5,11123158,-795,0,1672902246,13002.102502050002,219.99834204000217,54472.75914288 2023-01-05,07:04:08.000,5,11123175,-795,0,1672902247,13002.136183599992,220.03358768999897,54472.91285952001 2023-01-05,07:04:09.000,5,11123136,-795,0,1672902248,13002.102502050002,220.01948943000025,54472.84997544 2023-01-05,07:04:10.000,5,11123145,-795,0,1672902249,13002.082293120002,219.98424378000345,54472.78709136 2023-01-05,07:04:11.000,5,11123184,-795,0,1672902250,13002.109238359997,219.9771946500041,54472.801065600004 2023-01-05,07:04:12.000,5,11123144,-795,0,1672902251,13002.089029429997,220.0124403000009,54472.68228456 2023-01-05,07:04:13.000,5,11123169,-795,0,1672902252,13002.068820499997,219.9278507400013,54472.60542624001 2023-01-05,07:04:14.000,5,11123191,-795,0,1672902253,13002.115974669992,219.99834204000217,54472.7311944 2023-01-05,07:04:15.000,5,11123150,-795,0,1672902254,13002.169865149997,219.9630963899981,54472.85696256 2023-01-05,07:04:16.000,5,11123209,-795,0,1672902255,13002.149656219997,219.99834204000217,54472.84298832001 2023-01-05,07:04:17.000,5,11123125,-795,0,1672902256,13002.129447289997,220.00539117000153,54472.801065600004 2023-01-05,07:04:18.000,5,11123176,-795,0,1672902257,13002.089029429997,219.99834204000217,54472.68927168 2023-01-05,07:04:19.000,5,11123151,-795,0,1672902258,13002.095765739992,219.99834204000217,54472.69625880001 2023-01-05,07:04:20.000,5,11123162,-795,0,1672902259,13002.129447289997,219.9630963899981,54472.766129999996 2023-01-05,07:04:21.000,5,11123189,-795,0,1672902260,13002.122710980002,219.95604725999874,54472.73818152 2023-01-05,07:04:22.000,5,11123148,-795,0,1672902261,13002.122710980002,219.9630963899981,54472.66831032 2023-01-05,07:04:23.000,5,11123146,-795,0,1672902262,13002.136183599992,219.95604725999874,54472.64036184 2023-01-05,07:04:24.000,5,11123156,-795,0,1672902263,13002.169865149997,219.97014552000473,54472.69625880001 2023-01-05,07:04:25.000,5,11123134,-795,0,1672902264,13002.190074079997,219.92080161000194,54472.64036184 2023-01-05,07:04:26.000,5,11123189,-795,0,1672902265,13002.169865149997,219.94194900000002,54472.60542624001 2023-01-05,07:04:27.000,5,11123172,-795,0,1672902266,13002.115974669992,219.93489987000066,54472.47965808001 2023-01-05,07:04:28.000,5,11123217,-795,0,1672902267,13002.109238359997,220.00539117000153,54472.430748239996 2023-01-05,07:04:29.000,5,11123157,-795,0,1672902268,13002.122710980002,220.04063681999833,54472.54952928 2023-01-05,07:04:30.000,5,11123144,-795,0,1672902269,13002.142919910002,220.03358768999897,54472.71722016 2023-01-05,07:04:31.000,5,11123152,-795,0,1672902270,13002.176601459993,219.98424378000345,54472.66831032 2023-01-05,07:04:32.000,5,11123130,-795,0,1672902271,13001.974512159992,219.9630963899981,54472.27004448001 2023-01-05,07:04:33.000,5,11123143,-795,0,1672902272,13001.974512159992,219.98424378000345,54472.43773536001 2023-01-05,07:04:34.000,5,11123198,-795,0,1672902273,13001.954303229992,219.9771946500041,54472.367864160005 2023-01-05,07:04:35.000,5,11123185,-795,0,1672902274,13001.940830610001,219.99834204000217,54472.52856792001 2023-01-05,07:04:36.000,5,11123179,-795,0,1672902275,13001.886940129996,219.9771946500041,54472.42376112 2023-01-05,07:04:37.000,5,11123216,-755,0,1672902276,13001.853258579991,219.94194900000002,54472.42376112 2023-01-05,07:04:38.000,5,11123152,-795,0,1672902277,13001.853258579991,219.95604725999874,54472.416774000005 2023-01-05,07:04:39.000,5,11123160,-795,0,1672902278,13001.893676439991,219.94194900000002,54472.654336080006 2023-01-05,07:04:40.000,5,11123162,-795,0,1672902279,13001.873467509991,219.94194900000002,54472.64734896001 2023-01-05,07:04:41.000,5,11123113,-795,0,1672902280,13001.880203820001,219.94899812999938,54472.56350352 2023-01-05,07:04:42.000,5,11123185,-795,0,1672902281,13001.792631789991,219.9630963899981,54472.5215808 2023-01-05,07:04:43.000,5,11123158,-795,0,1672902282,13001.806104409996,219.94194900000002,54472.54254216 2023-01-05,07:04:44.000,5,11123137,-795,0,1672902283,13001.806104409996,219.98424378000345,54472.598439119996 2023-01-05,07:04:45.000,5,11123160,-795,0,1672902284,13001.792631789991,219.9912929100028,54472.584464880005 2023-01-05,07:04:46.000,5,11123191,-795,0,1672902285,13001.71179606999,220.00539117000153,54472.55651640001 2023-01-05,07:04:47.000,5,11123166,-795,0,1672902286,13001.71179606999,219.9771946500041,54472.51459368 2023-01-05,07:04:48.000,5,11123165,-795,0,1672902287,13001.69832345,219.99834204000217,54472.57049064 2023-01-05,07:04:49.000,5,11123115,-795,0,1672902288,13001.705059759995,220.0265385599996,54472.57049064 2023-01-05,07:04:50.000,5,11123202,-795,0,1672902289,13001.684850829995,220.04063681999833,54472.50760656001 2023-01-05,07:04:51.000,5,11123208,-795,0,1672902290,13001.705059759995,220.04063681999833,54472.55651640001 2023-01-05,07:04:52.000,5,11123185,-795,0,1672902291,13001.65116927999,220.04768594999769,54472.44472248 2023-01-05,07:04:53.000,5,11123176,-795,0,1672902292,13001.644432969995,220.05473508000432,54472.45869672001 2023-01-05,07:04:54.000,5,11123163,-795,0,1672902293,13001.69158713999,220.08998073000112,54472.591452 2023-01-05,07:04:55.000,5,11123172,-795,0,1672902294,13001.705059759995,220.1111281199992,54472.54952928 2023-01-05,07:04:56.000,5,11123156,-795,0,1672902295,13001.69158713999,220.1252263799979,54472.54952928 2023-01-05,07:04:57.000,5,11123111,-795,0,1672902296,13001.644432969995,220.1393246400039,54472.38882552001 2023-01-05,07:04:58.000,5,11123110,-795,0,1672902297,13001.644432969995,220.1393246400039,54472.42376112 2023-01-05,07:04:59.000,5,11123194,-795,0,1672902298,13001.65116927999,220.15342290000262,54472.465683840004 2023-01-05,07:05:00.000,5,11123127,-795,0,1672902299,13001.644432969995,220.16047203000198,54472.47267096 2023-01-05,07:05:01.000,5,11123149,-795,0,1672902300,13001.65790559,220.16047203000198,54472.44472248 2023-01-05,07:05:02.000,5,11123185,-795,0,1672902301,13001.65116927999,220.18161942000006,54472.40279976 2023-01-05,07:05:03.000,5,11123173,-795,0,1672902302,13001.644432969995,220.18161942000006,54472.3818384 2023-01-05,07:05:04.000,5,11123180,-795,0,1672902303,13001.69158713999,220.20276680999814,54472.535555040005 2023-01-05,07:05:05.000,5,11123111,-795,0,1672902304,13001.69158713999,220.16047203000198,54472.465683840004 2023-01-05,07:05:06.000,5,11123174,-795,0,1672902305,13001.65116927999,220.19571767999878,54472.40978688001 2023-01-05,07:05:07.000,5,11123160,-795,0,1672902306,13001.61748773,220.1745702900007,54472.297992960004 2023-01-05,07:05:08.000,5,11123141,-795,0,1672902307,13001.5972788,220.21686507000413,54472.318954320006 2023-01-05,07:05:09.000,5,11123163,-795,0,1672902308,13001.684850829995,220.20981594000477,54472.45869672001 2023-01-05,07:05:10.000,5,11123175,-795,0,1672902309,13001.67811452,220.18866854999942,54472.45869672001 2023-01-05,07:05:11.000,5,11123179,-795,0,1672902310,13001.67811452,220.18866854999942,54472.39581264 2023-01-05,07:05:12.000,5,11123141,-795,0,1672902311,13001.644432969995,220.2239142000035,54472.367864160005 2023-01-05,07:05:13.000,5,11123149,-795,0,1672902312,13001.69832345,220.20981594000477,54472.3818384 2023-01-05,07:05:14.000,5,11123183,-795,0,1672902313,13001.644432969995,220.2239142000035,54472.3818384 2023-01-05,07:05:15.000,5,11123145,-795,0,1672902314,13001.664641899995,220.16752116000134,54472.40279976 2023-01-05,07:05:16.000,5,11123130,-795,0,1672902315,13001.604015109995,220.20276680999814,54472.297992960004 2023-01-05,07:05:17.000,5,11123157,-795,0,1672902316,13001.55012462999,220.21686507000413,54472.30498008 2023-01-05,07:05:18.000,5,11123174,-795,0,1672902317,13001.604015109995,220.20276680999814,54472.47965808001 2023-01-05,07:05:19.000,5,11123153,-795,0,1672902318,13001.63769666,220.18161942000006,54472.49363232 2023-01-05,07:05:20.000,5,11123166,-795,0,1672902319,13001.583806179995,220.16752116000134,54472.47267096 2023-01-05,07:05:21.000,5,11123093,-795,0,1672902320,13001.583806179995,220.20276680999814,54472.430748239996 2023-01-05,07:05:22.000,5,11123158,-795,0,1672902321,13001.50970676999,220.18866854999942,54472.29100584001 2023-01-05,07:05:23.000,5,11123118,-795,0,1672902322,13001.49623415,220.18161942000006,54472.32594144 2023-01-05,07:05:24.000,5,11123174,-755,0,1672902323,13001.51644308,220.14637377000327,54472.44472248 2023-01-05,07:05:25.000,5,11123199,-795,0,1672902324,13001.502970459995,220.18161942000006,54472.430748239996 2023-01-05,07:05:26.000,5,11123158,-795,0,1672902325,13001.482761529995,220.18866854999942,54472.40978688001 2023-01-05,07:05:27.000,5,11123165,-795,0,1672902326,13001.47602522,220.16047203000198,54472.3818384 2023-01-05,07:05:28.000,5,11123170,-795,0,1672902327,13001.50970676999,220.16752116000134,54472.44472248 2023-01-05,07:05:29.000,5,11123091,-795,0,1672902328,13001.502970459995,220.20981594000477,54472.50760656001 2023-01-05,07:05:30.000,5,11123178,-795,0,1672902329,13001.462552599995,220.21686507000413,54472.50061944 2023-01-05,07:05:31.000,5,11123169,-795,0,1672902330,13001.422134739994,220.23096333000285,54472.47267096 2023-01-05,07:05:32.000,5,11123187,-795,0,1672902331,13001.36824425999,220.23096333000285,54472.297992960004 2023-01-05,07:05:33.000,5,11123159,-795,0,1672902332,13001.253726989999,220.25211072000093,54472.31196720001 2023-01-05,07:05:34.000,5,11123154,-795,0,1672902333,13001.334562709999,220.2380124600022,54472.318954320006 2023-01-05,07:05:35.000,5,11123170,-795,0,1672902334,13001.43560736,220.2380124600022,54472.5215808 2023-01-05,07:05:36.000,5,11123206,-795,0,1672902335,13001.3951895,220.2591598500003,54472.465683840004 2023-01-05,07:05:37.000,5,11123092,-795,0,1672902336,13001.32782639999,220.26620897999965,54472.318954320006 2023-01-05,07:05:38.000,5,11123168,-795,0,1672902337,13001.34803532999,220.2380124600022,54472.430748239996 2023-01-05,07:05:39.000,5,11123171,-795,0,1672902338,13001.36824425999,220.2380124600022,54472.4517096 2023-01-05,07:05:40.000,5,11123163,-795,0,1672902339,13001.381716879994,220.2591598500003,54472.44472248 2023-01-05,07:05:41.000,5,11123170,-795,0,1672902340,13001.34803532999,220.25211072000093,54472.40978688001 2023-01-05,07:05:42.000,5,11123162,-795,0,1672902341,13001.354771639999,220.30850376000308,54472.47965808001 2023-01-05,07:05:43.000,5,11123160,-795,0,1672902342,13001.34803532999,220.30145463000372,54472.4517096 2023-01-05,07:05:44.000,5,11123181,-795,0,1672902343,13001.307617469989,220.31555289000244,54472.31196720001 2023-01-05,07:05:45.000,5,11123116,-795,0,1672902344,13001.34803532999,220.30850376000308,54472.416774000005 2023-01-05,07:05:46.000,5,11123187,-795,0,1672902345,13001.300881159994,220.35079853999923,54472.25607024 2023-01-05,07:05:47.000,5,11123155,-795,0,1672902346,13001.307617469989,220.32965115000115,54472.39581264 2023-01-05,07:05:48.000,5,11123198,-795,0,1672902347,13001.240254369994,220.3578476699986,54472.31196720001 2023-01-05,07:05:49.000,5,11123166,-795,0,1672902348,13001.260463299994,220.3578476699986,54472.31196720001 2023-01-05,07:05:50.000,5,11123157,-795,0,1672902349,13001.280672229994,220.3860441900033,54472.50760656001 2023-01-05,07:05:51.000,5,11123163,-795,0,1672902350,13001.267199609989,220.36489679999795,54472.43773536001 2023-01-05,07:05:52.000,5,11123162,-795,0,1672902351,13001.233518059998,220.4212898400001,54472.367864160005 2023-01-05,07:05:53.000,5,11123091,-795,0,1672902352,13001.300881159994,220.4212898400001,54472.430748239996 2023-01-05,07:05:54.000,5,11123164,-795,0,1672902353,13001.253726989999,220.44243722999818,54472.40279976 2023-01-05,07:05:55.000,5,11123158,-795,0,1672902354,13001.240254369994,220.40719158000138,54472.39581264 2023-01-05,07:05:56.000,5,11123164,-795,0,1672902355,13001.220045439994,220.41424071000074,54472.2770316 2023-01-05,07:05:57.000,5,11123163,-795,0,1672902356,13001.193100199998,220.43538809999882,54472.31196720001 2023-01-05,07:05:58.000,5,11123211,-795,0,1672902357,13001.220045439994,220.42833896999946,54472.465683840004 2023-01-05,07:05:59.000,5,11123150,-795,0,1672902358,13001.213309129998,220.40719158000138,54472.45869672001 2023-01-05,07:06:00.000,5,11123195,-795,0,1672902359,13001.226781749989,220.4706337500029,54472.465683840004 2023-01-05,07:06:01.000,5,11123110,-795,0,1672902360,13001.246990679989,220.45653549000417,54472.430748239996 2023-01-05,07:06:02.000,5,11123173,-795,0,1672902361,13001.179627579993,220.50587939999969,54472.318954320006 2023-01-05,07:06:03.000,5,11123098,-795,0,1672902362,13001.193100199998,220.50587939999969,54472.33991568001 2023-01-05,07:06:04.000,5,11123161,-795,0,1672902363,13001.186363889989,220.5199776599984,54472.40978688001 2023-01-05,07:06:05.000,5,11123176,-795,0,1672902364,13001.166154959988,220.5199776599984,54472.430748239996 2023-01-05,07:06:06.000,5,11123150,-795,0,1672902365,13001.092055549998,220.5340759200044,54472.200173280005 2023-01-05,07:06:07.000,5,11123112,-795,0,1672902366,13001.078582929993,220.56227244000183,54472.21414752 2023-01-05,07:06:08.000,5,11123147,-795,0,1672902367,13001.159418649993,220.57637070000055,54472.465683840004 2023-01-05,07:06:09.000,5,11123088,-795,0,1672902368,13001.125737099988,220.54817418000312,54472.40978688001 2023-01-05,07:06:10.000,5,11123216,-795,0,1672902369,13001.071846619998,220.54112505000376,54472.27004448001 2023-01-05,07:06:11.000,5,11123155,-795,0,1672902370,13001.085319239988,220.5693215700012,54472.4517096 2023-01-05,07:06:12.000,5,11123129,-795,0,1672902371,13001.078582929993,220.5834198299999,54472.318954320006 2023-01-05,07:06:13.000,5,11123202,-795,0,1672902372,13001.071846619998,220.56227244000183,54472.32594144 2023-01-05,07:06:14.000,5,11123173,-795,0,1672902373,13001.105528169988,220.54817418000312,54472.50061944 2023-01-05,07:06:15.000,5,11123169,-795,0,1672902374,13001.119000789993,220.5834198299999,54472.56350352 2023-01-05,07:06:16.000,5,11123166,-795,0,1672902375,13001.105528169988,220.5834198299999,54472.50760656001 2023-01-05,07:06:17.000,5,11123117,-795,0,1672902376,13001.065110310003,220.61161635000462,54472.45869672001 2023-01-05,07:06:18.000,5,11123187,-795,0,1672902377,13001.044901380003,220.64686200000142,54472.3469028 2023-01-05,07:06:19.000,5,11123113,-795,0,1672902378,13001.038165069993,220.604567219998,54472.297992960004 2023-01-05,07:06:20.000,5,11123169,-795,0,1672902379,13001.092055549998,220.59751808999863,54472.39581264 2023-01-05,07:06:21.000,5,11123151,-795,0,1672902380,13001.031428759998,220.59751808999863,54472.318954320006 2023-01-05,07:06:22.000,5,11123120,-795,0,1672902381,13001.058373999993,220.604567219998,54472.40978688001 2023-01-05,07:06:23.000,5,11123167,-795,0,1672902382,13001.051637689998,220.61866548000398,54472.5215808 2023-01-05,07:06:24.000,5,11123148,-795,0,1672902383,13001.092055549998,220.604567219998,54472.51459368 2023-01-05,07:06:25.000,5,11123130,-795,0,1672902384,13001.038165069993,220.5693215700012,54472.49363232 2023-01-05,07:06:26.000,5,11123138,-795,0,1672902385,13000.991010899997,220.61161635000462,54472.35388992 2023-01-05,07:06:27.000,5,11123145,-795,0,1672902386,13001.017956139993,220.59751808999863,54472.38882552001 2023-01-05,07:06:28.000,5,11123148,-795,0,1672902387,13001.024692450002,220.59046895999927,54472.40279976 2023-01-05,07:06:29.000,5,11123138,-795,0,1672902388,13001.031428759998,220.59751808999863,54472.367864160005 2023-01-05,07:06:30.000,5,11123153,-795,0,1672902389,13001.058373999993,220.5693215700012,54472.633374720004 2023-01-05,07:06:31.000,5,11123182,-795,0,1672902390,13001.058373999993,220.54817418000312,54472.49363232 2023-01-05,07:06:32.000,5,11123150,-795,0,1672902391,13001.065110310003,220.5340759200044,54472.49363232 2023-01-05,07:06:33.000,5,11123094,-795,0,1672902392,13000.991010899997,220.57637070000055,54472.47267096 2023-01-05,07:06:34.000,5,11123172,-795,0,1672902393,13000.964065660002,220.55522331000248,54472.367864160005 2023-01-05,07:06:35.000,5,11123141,-795,0,1672902394,13000.923647800002,220.56227244000183,54472.249083120005 2023-01-05,07:06:36.000,5,11123160,-795,0,1672902395,13001.051637689998,220.55522331000248,54472.47965808001 2023-01-05,07:06:37.000,5,11123149,-795,0,1672902396,13001.031428759998,220.54112505000376,54472.40978688001 2023-01-05,07:06:38.000,5,11123168,-795,0,1672902397,13001.024692450002,220.55522331000248,54472.40978688001 2023-01-05,07:06:39.000,5,11123121,-795,0,1672902398,13001.065110310003,220.54112505000376,54472.3818384 2023-01-05,07:06:40.000,5,11123146,-795,0,1672902399,13001.085319239988,220.56227244000183,54472.54952928 2023-01-05,07:06:41.000,5,11123104,-795,0,1672902400,13001.092055549998,220.54817418000312,54472.5215808 2023-01-05,07:06:42.000,5,11123171,-795,0,1672902401,13001.051637689998,220.51292852999904,54472.30498008 2023-01-05,07:06:43.000,5,11123110,-795,0,1672902402,13001.065110310003,220.47768288000225,54472.318954320006 2023-01-05,07:06:44.000,5,11123189,-795,0,1672902403,13001.078582929993,220.47768288000225,54472.4517096 2023-01-05,07:06:45.000,5,11123174,-795,0,1672902404,13001.098791859993,220.51292852999904,54472.45869672001 2023-01-05,07:06:46.000,5,11123186,-795,0,1672902405,13001.092055549998,220.51292852999904,54472.367864160005 2023-01-05,07:06:47.000,5,11123174,-795,0,1672902406,13001.132473409998,220.50587939999969,54472.38882552001 2023-01-05,07:06:48.000,5,11123165,-795,0,1672902407,13001.172891269998,220.49883027000033,54472.5215808 2023-01-05,07:06:49.000,5,11123089,-795,0,1672902408,13001.172891269998,220.50587939999969,54472.49363232 2023-01-05,07:06:50.000,5,11123172,-795,0,1672902409,13001.159418649993,220.49178114000097,54472.416774000005 2023-01-05,07:06:51.000,5,11123167,-715,0,1672902410,13001.166154959988,220.51292852999904,54472.44472248 2023-01-05,07:06:52.000,5,11123174,-795,0,1672902411,13001.092055549998,220.4847320100016,54472.28401872 2023-01-05,07:06:53.000,5,11123179,-795,0,1672902412,13001.112264479998,220.51292852999904,54472.33991568001 2023-01-05,07:06:54.000,5,11123162,-795,0,1672902413,13001.152682339998,220.52702678999776,54472.50760656001 2023-01-05,07:06:55.000,5,11123144,-795,0,1672902414,13001.220045439994,220.50587939999969,54472.486645200006 2023-01-05,07:06:56.000,5,11123192,-795,0,1672902415,13001.179627579993,220.49178114000097,54472.367864160005 2023-01-05,07:06:57.000,5,11123109,-795,0,1672902416,13001.172891269998,220.54112505000376,54472.32594144 2023-01-05,07:06:58.000,5,11123149,-795,0,1672902417,13001.193100199998,220.54817418000312,54472.3818384 2023-01-05,07:06:59.000,5,11123164,-795,0,1672902418,13001.240254369994,220.5693215700012,54472.42376112 2023-01-05,07:07:00.000,5,11123196,-795,0,1672902419,13001.240254369994,220.5834198299999,54472.37485128 2023-01-05,07:07:01.000,5,11123173,-795,0,1672902420,13001.246990679989,220.5834198299999,54472.42376112 2023-01-05,07:07:02.000,5,11123156,-795,0,1672902421,13001.246990679989,220.61161635000462,54472.38882552001 2023-01-05,07:07:03.000,5,11123179,-795,0,1672902422,13001.260463299994,220.6327637400027,54472.3818384 2023-01-05,07:07:04.000,5,11123145,-795,0,1672902423,13001.32782639999,220.604567219998,54472.52856792001 2023-01-05,07:07:05.000,5,11123156,-795,0,1672902424,13001.307617469989,220.62571461000334,54472.47965808001 2023-01-05,07:07:06.000,5,11123172,-795,0,1672902425,13001.273935919999,220.66096026000014,54472.39581264 2023-01-05,07:07:07.000,5,11123167,-795,0,1672902426,13001.294144849999,220.68210764999822,54472.416774000005 2023-01-05,07:07:08.000,5,11123168,-795,0,1672902427,13001.307617469989,220.67505851999886,54472.40978688001 2023-01-05,07:07:09.000,5,11123204,-795,0,1672902428,13001.280672229994,220.67505851999886,54472.2770316 2023-01-05,07:07:10.000,5,11123186,-795,0,1672902429,13001.3951895,220.6680093899995,54472.61241336 2023-01-05,07:07:11.000,5,11123153,-795,0,1672902430,13001.36824425999,220.7173533000023,54472.57747776001 2023-01-05,07:07:12.000,5,11123128,-795,0,1672902431,13001.341299019994,220.72440243000165,54472.5215808 2023-01-05,07:07:13.000,5,11123123,-795,0,1672902432,13001.422134739994,220.7173533000023,54472.62638760001 2023-01-05,07:07:14.000,5,11123233,-795,0,1672902433,13001.482761529995,220.75964807999844,54472.67529744001 2023-01-05,07:07:15.000,5,11123157,-795,0,1672902434,13001.442343669994,220.75259894999908,54472.71023304 2023-01-05,07:07:16.000,5,11123163,-795,0,1672902435,13001.42887104999,220.75964807999844,54472.54952928 2023-01-05,07:07:17.000,5,11123146,-795,0,1672902436,13001.3951895,220.82309024999995,54472.51459368 2023-01-05,07:07:18.000,5,11123187,-795,0,1672902437,13001.482761529995,220.78784460000315,54472.654336080006 2023-01-05,07:07:19.000,5,11123143,-795,0,1672902438,13001.53665201,220.82309024999995,54472.703245920005 2023-01-05,07:07:20.000,5,11123184,-795,0,1672902439,13001.50970676999,220.80194286000187,54472.74516864001 2023-01-05,07:07:21.000,5,11123107,-795,0,1672902440,13001.48949783999,220.85128677000466,54472.591452 2023-01-05,07:07:22.000,5,11123150,-795,0,1672902441,13001.482761529995,220.88653242000146,54472.57747776001 2023-01-05,07:07:23.000,5,11123125,-795,0,1672902442,13001.48949783999,220.8794832900021,54472.591452 2023-01-05,07:07:24.000,5,11123172,-795,0,1672902443,13001.563597249995,220.92177806999825,54472.67529744001 2023-01-05,07:07:25.000,5,11123165,-795,0,1672902444,13001.57706987,220.9429254600036,54472.71023304 2023-01-05,07:07:26.000,5,11123148,-795,0,1672902445,13001.543388319995,220.9288272000049,54472.591452 2023-01-05,07:07:27.000,5,11123187,-795,0,1672902446,13001.55012462999,220.9429254600036,54472.633374720004 2023-01-05,07:07:28.000,5,11123154,-795,0,1672902447,13001.59054248999,220.90767980999954,54472.75914288 2023-01-05,07:07:29.000,5,11123112,-795,0,1672902448,13001.664641899995,220.9429254600036,54472.75914288 2023-01-05,07:07:30.000,5,11123222,-795,0,1672902449,13001.624224039995,220.93587633000425,54472.7311944 2023-01-05,07:07:31.000,5,11123171,-795,0,1672902450,13001.63096034999,220.97112198000104,54472.68927168 2023-01-05,07:07:32.000,5,11123177,-795,0,1672902451,13001.57706987,220.98522023999976,54472.57049064 2023-01-05,07:07:33.000,5,11123153,-795,0,1672902452,13001.59054248999,221.02046589000383,54472.654336080006 2023-01-05,07:07:34.000,5,11123168,-795,0,1672902453,13001.71179606999,221.00636762999784,54472.91285952001 2023-01-05,07:07:35.000,5,11123158,-795,0,1672902454,13001.664641899995,221.02046589000383,54472.79407848001 2023-01-05,07:07:36.000,5,11123210,-795,0,1672902455,13001.5972788,220.99226936999912,54472.68927168 2023-01-05,07:07:37.000,5,11123161,-795,0,1672902456,13001.63096034999,221.03456415000255,54472.72420728001 2023-01-05,07:07:38.000,5,11123099,-795,0,1672902457,13001.65790559,221.0416132800019,54472.801065600004 2023-01-05,07:07:39.000,5,11123151,-795,0,1672902458,13001.67137820999,221.0275150200032,54472.84997544 2023-01-05,07:07:40.000,5,11123165,-795,0,1672902459,13001.684850829995,221.06276067,54472.88491104 2023-01-05,07:07:41.000,5,11123150,-795,0,1672902460,13001.684850829995,221.05571154000063,54472.88491104 2023-01-05,07:07:42.000,5,11123182,-795,0,1672902461,13001.67137820999,221.06276067,54472.870936800005 2023-01-05,07:07:43.000,5,11123136,-795,0,1672902462,13001.63769666,221.0768589299987,54472.870936800005 2023-01-05,07:07:44.000,5,11123177,-795,0,1672902463,13001.65790559,221.04866241000127,54472.87792392 2023-01-05,07:07:45.000,5,11123130,-795,0,1672902464,13001.69832345,221.0909571900047,54472.94779512 2023-01-05,07:07:46.000,5,11123139,-795,0,1672902465,13001.67137820999,221.0909571900047,54472.92683376 2023-01-05,07:07:47.000,5,11123196,-795,0,1672902466,13001.684850829995,221.10505545000342,54472.91285952001 2023-01-05,07:07:48.000,5,11123149,-795,0,1672902467,13001.71179606999,221.11915371000214,54472.85696256 2023-01-05,07:07:49.000,5,11123186,-795,0,1672902468,13001.69832345,221.1262028400015,54472.8360012 2023-01-05,07:07:50.000,5,11123220,-795,0,1672902469,13001.725268689996,221.11915371000214,54473.00369208 2023-01-05,07:07:51.000,5,11123195,-795,0,1672902470,13001.705059759995,221.09800632000406,54472.933820879996 2023-01-05,07:07:52.000,5,11123190,-795,0,1672902471,13001.71853238,221.1262028400015,54472.89189816001 2023-01-05,07:07:53.000,5,11123118,-795,0,1672902472,13001.765686549996,221.1262028400015,54472.96176936001 2023-01-05,07:07:54.000,5,11123170,-795,0,1672902473,13001.745477619996,221.11210458000278,54472.933820879996 2023-01-05,07:07:55.000,5,11123198,-795,0,1672902474,13001.71179606999,221.16849761999765,54472.98273072001 2023-01-05,07:07:56.000,5,11123192,-795,0,1672902475,13001.792631789991,221.14030110000022,54473.06657616 2023-01-05,07:07:57.000,5,11123178,-795,0,1672902476,13001.725268689996,221.14030110000022,54472.9058724 2023-01-05,07:07:58.000,5,11123166,-795,0,1672902477,13001.745477619996,221.14735022999957,54472.89189816001 2023-01-05,07:07:59.000,5,11123189,-795,0,1672902478,13001.792631789991,221.14030110000022,54473.038627680005 2023-01-05,07:08:00.000,5,11123144,-795,0,1672902479,13001.806104409996,221.11210458000278,54472.98273072001 2023-01-05,07:08:01.000,5,11123142,-795,0,1672902480,13001.772422859991,221.14735022999957,54472.933820879996 2023-01-05,07:08:02.000,5,11123215,-795,0,1672902481,13001.73874131,221.16849761999765,54472.85696256 2023-01-05,07:08:03.000,5,11123106,-795,0,1672902482,13001.785895479996,221.11210458000278,54472.89888528 2023-01-05,07:08:04.000,5,11123186,-795,0,1672902483,13001.7993681,221.11210458000278,54472.9757436 2023-01-05,07:08:05.000,5,11123204,-795,0,1672902484,13001.81957703,221.13325197000086,54473.0456148 2023-01-05,07:08:06.000,5,11123167,-795,0,1672902485,13001.83978596,221.10505545000342,54473.07356328 2023-01-05,07:08:07.000,5,11123191,-795,0,1672902486,13001.866731199996,221.11210458000278,54473.087537520005 2023-01-05,07:08:08.000,5,11123170,-795,0,1672902487,13001.812840719991,221.06980979999935,54473.02465344 2023-01-05,07:08:09.000,5,11123105,-795,0,1672902488,13001.826313339996,221.11210458000278,54473.136447360004 2023-01-05,07:08:10.000,5,11123161,-795,0,1672902489,13001.833049649991,221.0909571900047,54473.087537520005 2023-01-05,07:08:11.000,5,11123144,-795,0,1672902490,13001.81957703,221.06276067,54473.101511759996 2023-01-05,07:08:12.000,5,11123161,-715,0,1672902491,13001.772422859991,221.0909571900047,54472.989717840006 2023-01-05,07:08:13.000,5,11123170,-795,0,1672902492,13001.806104409996,221.0768589299987,54472.96176936001 2023-01-05,07:08:14.000,5,11123182,-795,0,1672902493,13001.833049649991,221.05571154000063,54473.17837008001 2023-01-05,07:08:15.000,5,11123130,-795,0,1672902494,13001.853258579991,221.06980979999935,54473.24125416 2023-01-05,07:08:16.000,5,11123116,-795,0,1672902495,13001.873467509991,220.99931849999848,54473.26221552 2023-01-05,07:08:17.000,5,11123144,-795,0,1672902496,13001.81957703,221.04866241000127,54473.136447360004 2023-01-05,07:08:18.000,5,11123096,-795,0,1672902497,13001.806104409996,221.02046589000383,54473.16439584 2023-01-05,07:08:19.000,5,11123158,-795,0,1672902498,13001.772422859991,221.02046589000383,54473.17138296 2023-01-05,07:08:20.000,5,11123181,-795,0,1672902499,13001.7993681,220.99931849999848,54473.136447360004 2023-01-05,07:08:21.000,5,11123177,-795,0,1672902500,13001.75895024,221.01341676000447,54473.17837008001 2023-01-05,07:08:22.000,5,11123123,-795,0,1672902501,13001.785895479996,221.03456415000255,54473.05958904001 2023-01-05,07:08:23.000,5,11123218,-795,0,1672902502,13001.765686549996,221.02046589000383,54473.09452464 2023-01-05,07:08:24.000,5,11123145,-795,0,1672902503,13001.806104409996,220.97112198000104,54473.17837008001 2023-01-05,07:08:25.000,5,11123137,-795,0,1672902504,13001.785895479996,220.97112198000104,54473.206318560005 2023-01-05,07:08:26.000,5,11123166,-795,0,1672902505,13001.7993681,220.9781711100004,54473.157408720006 2023-01-05,07:08:27.000,5,11123175,-795,0,1672902506,13001.75895024,220.94997459000297,54473.06657616 2023-01-05,07:08:28.000,5,11123188,-795,0,1672902507,13001.81957703,220.9288272000049,54473.0456148 2023-01-05,07:08:29.000,5,11123156,-795,0,1672902508,13001.772422859991,220.99226936999912,54473.14343448 2023-01-05,07:08:30.000,5,11123155,-795,0,1672902509,13001.859994890001,220.9147289399989,54473.19234432 2023-01-05,07:08:31.000,5,11123188,-795,0,1672902510,13001.806104409996,220.89358155000082,54473.17837008001 2023-01-05,07:08:32.000,5,11123151,-795,0,1672902511,13001.833049649991,220.89358155000082,54473.14343448 2023-01-05,07:08:33.000,5,11123128,-795,0,1672902512,13001.846522269996,220.90767980999954,54473.17138296 2023-01-05,07:08:34.000,5,11123168,-795,0,1672902513,13001.826313339996,220.88653242000146,54473.15042160001 2023-01-05,07:08:35.000,5,11123119,-795,0,1672902514,13001.806104409996,220.89358155000082,54473.21330568 2023-01-05,07:08:36.000,5,11123142,-795,0,1672902515,13001.75895024,220.8794832900021,54473.01067920001 2023-01-05,07:08:37.000,5,11123193,-795,0,1672902516,13001.71853238,220.90767980999954,54473.05260192 2023-01-05,07:08:38.000,5,11123180,-795,0,1672902517,13001.833049649991,220.84423763999803,54473.27618976001 2023-01-05,07:08:39.000,5,11123131,-795,0,1672902518,13001.833049649991,220.83718850999867,54473.26221552 2023-01-05,07:08:40.000,5,11123191,-795,0,1672902519,13001.83978596,220.84423763999803,54473.2202928 2023-01-05,07:08:41.000,5,11123168,-795,0,1672902520,13001.77915917,220.82309024999995,54473.14343448 2023-01-05,07:08:42.000,5,11123144,-795,0,1672902521,13001.785895479996,220.84423763999803,54473.05260192 2023-01-05,07:08:43.000,5,11123133,-795,0,1672902522,13001.765686549996,220.82309024999995,54473.08055040001 2023-01-05,07:08:44.000,5,11123160,-795,0,1672902523,13001.806104409996,220.8301393799993,54473.10849888001 2023-01-05,07:08:45.000,5,11123168,-795,0,1672902524,13001.785895479996,220.83718850999867,54473.12946024001 2023-01-05,07:08:46.000,5,11123149,-795,0,1672902525,13001.792631789991,220.8301393799993,54473.07356328 2023-01-05,07:08:47.000,5,11123149,-795,0,1672902526,13001.77915917,220.80194286000187,54473.08055040001 2023-01-05,07:08:48.000,5,11123173,-795,0,1672902527,13001.81957703,220.7948937300025,54473.1853572 2023-01-05,07:08:49.000,5,11123155,-795,0,1672902528,13001.75221392999,220.75964807999844,54473.12247312 2023-01-05,07:08:50.000,5,11123166,-795,0,1672902529,13001.765686549996,220.77374634000444,54473.09452464 2023-01-05,07:08:51.000,5,11123153,-795,0,1672902530,13001.725268689996,220.75259894999908,54473.136447360004 2023-01-05,07:08:52.000,5,11123140,-795,0,1672902531,13001.65790559,220.75964807999844,54472.84997544 2023-01-05,07:08:53.000,5,11123189,-795,0,1672902532,13001.644432969995,220.7807954700038,54472.989717840006 2023-01-05,07:08:54.000,5,11123161,-795,0,1672902533,13001.73200499999,220.7948937300025,54473.14343448 2023-01-05,07:08:55.000,5,11123139,-795,0,1672902534,13001.745477619996,220.74554981999972,54473.17837008001 2023-01-05,07:08:56.000,5,11123166,-795,0,1672902535,13001.73200499999,220.7807954700038,54473.157408720006 2023-01-05,07:08:57.000,5,11123157,-795,0,1672902536,13001.644432969995,220.78784460000315,54473.01766632 2023-01-05,07:08:58.000,5,11123103,-795,0,1672902537,13001.664641899995,220.75259894999908,54473.08055040001 2023-01-05,07:08:59.000,5,11123118,-795,0,1672902538,13001.65116927999,220.80194286000187,54473.101511759996 2023-01-05,07:09:00.000,5,11123149,-795,0,1672902539,13001.644432969995,220.80194286000187,54473.08055040001 2023-01-05,07:09:01.000,5,11123182,-795,0,1672902540,13001.624224039995,220.8160411200006,54473.101511759996 2023-01-05,07:09:02.000,5,11123176,-795,0,1672902541,13001.5972788,220.8160411200006,54472.95478224 2023-01-05,07:09:03.000,5,11123178,-795,0,1672902542,13001.5972788,220.7807954700038,54473.038627680005 2023-01-05,07:09:04.000,5,11123170,-795,0,1672902543,13001.65790559,220.78784460000315,54473.136447360004 2023-01-05,07:09:05.000,5,11123168,-795,0,1672902544,13001.61075141999,220.78784460000315,54473.087537520005 2023-01-05,07:09:06.000,5,11123171,-795,0,1672902545,13001.65116927999,220.80899199000123,54473.08055040001 2023-01-05,07:09:07.000,5,11123112,-795,0,1672902546,13001.61075141999,220.7807954700038,54472.94779512 2023-01-05,07:09:08.000,5,11123143,-795,0,1672902547,13001.624224039995,220.7666972099978,54472.91285952001 2023-01-05,07:09:09.000,5,11123154,-795,0,1672902548,13001.63096034999,220.74554981999972,54473.087537520005 2023-01-05,07:09:10.000,5,11123160,-795,0,1672902549,13001.65116927999,220.75964807999844,54473.12247312 2023-01-05,07:09:11.000,5,11123151,-795,0,1672902550,13001.664641899995,220.75964807999844,54473.05260192 2023-01-05,07:09:12.000,5,11123161,-795,0,1672902551,13001.61748773,220.75259894999908,54472.92683376 2023-01-05,07:09:13.000,5,11123134,-795,0,1672902552,13001.63769666,220.74554981999972,54473.06657616 2023-01-05,07:09:14.000,5,11123186,-795,0,1672902553,13001.61748773,220.75964807999844,54473.03164056001 2023-01-05,07:09:15.000,5,11123151,-795,0,1672902554,13001.61748773,220.731451560001,54473.03164056001 2023-01-05,07:09:16.000,5,11123170,-795,0,1672902555,13001.57033355999,220.72440243000165,54472.870936800005 2023-01-05,07:09:17.000,5,11123160,-795,0,1672902556,13001.543388319995,220.72440243000165,54472.88491104 2023-01-05,07:09:18.000,5,11123127,-795,0,1672902557,13001.624224039995,220.73850069000036,54473.03164056001 2023-01-05,07:09:19.000,5,11123128,-795,0,1672902558,13001.55686094,220.72440243000165,54473.00369208 2023-01-05,07:09:20.000,5,11123099,-795,0,1672902559,13001.61075141999,220.6962059100042,54473.07356328 2023-01-05,07:09:21.000,5,11123160,-795,0,1672902560,13001.57706987,220.71030417000293,54473.01766632 2023-01-05,07:09:22.000,5,11123185,-795,0,1672902561,13001.543388319995,220.731451560001,54472.87792392 2023-01-05,07:09:23.000,5,11123141,-795,0,1672902562,13001.523179389995,220.68210764999822,54472.91285952001 2023-01-05,07:09:24.000,5,11123162,-795,0,1672902563,13001.55012462999,220.67505851999886,54472.9757436 2023-01-05,07:09:25.000,5,11123177,-795,0,1672902564,13001.53665201,220.68915678000485,54473.01067920001 2023-01-05,07:09:26.000,5,11123204,-795,0,1672902565,13001.52991569999,220.6962059100042,54472.94779512 2023-01-05,07:09:27.000,5,11123183,-795,0,1672902566,13001.49623415,220.68915678000485,54472.94779512 2023-01-05,07:09:28.000,5,11123169,-795,0,1672902567,13001.563597249995,220.72440243000165,54473.07356328 2023-01-05,07:09:29.000,5,11123144,-795,0,1672902568,13001.502970459995,220.7173533000023,54473.087537520005 2023-01-05,07:09:30.000,5,11123145,-795,0,1672902569,13001.51644308,220.71030417000293,54473.03164056001 2023-01-05,07:09:31.000,5,11123151,-795,0,1672902570,13001.49623415,220.72440243000165,54472.9757436 2023-01-05,07:09:32.000,5,11123190,-795,0,1672902571,13001.442343669994,220.75964807999844,54472.89189816001 2023-01-05,07:09:33.000,5,11123167,-795,0,1672902572,13001.46928890999,220.73850069000036,54472.92683376 2023-01-05,07:09:34.000,5,11123172,-795,0,1672902573,13001.49623415,220.7666972099978,54473.06657616 2023-01-05,07:09:35.000,5,11123139,-795,0,1672902574,13001.51644308,220.75964807999844,54473.101511759996 2023-01-05,07:09:36.000,5,11123160,-795,0,1672902575,13001.55686094,220.74554981999972,54473.12247312 2023-01-05,07:09:37.000,5,11123150,-795,0,1672902576,13001.49623415,220.7807954700038,54473.038627680005 2023-01-05,07:09:38.000,5,11123104,-795,0,1672902577,13001.3951895,220.7666972099978,54472.870936800005 2023-01-05,07:09:39.000,5,11123137,-795,0,1672902578,13001.51644308,220.77374634000444,54473.12946024001 2023-01-05,07:09:40.000,5,11123191,-795,0,1672902579,13001.482761529995,220.78784460000315,54473.05958904001 2023-01-05,07:09:41.000,5,11123167,-795,0,1672902580,13001.48949783999,220.78784460000315,54473.06657616 2023-01-05,07:09:42.000,5,11123169,-795,0,1672902581,13001.502970459995,220.80899199000123,54473.038627680005 2023-01-05,07:09:43.000,5,11123202,-795,0,1672902582,13001.50970676999,220.78784460000315,54472.99670496 2023-01-05,07:09:44.000,5,11123192,-795,0,1672902583,13001.57706987,220.73850069000036,54473.10849888001 2023-01-05,07:09:45.000,5,11123162,-795,0,1672902584,13001.57706987,220.73850069000036,54473.115486 2023-01-05,07:09:46.000,5,11123131,-795,0,1672902585,13001.55012462999,220.7807954700038,54472.99670496 2023-01-05,07:09:47.000,5,11123150,-795,0,1672902586,13001.57706987,220.74554981999972,54473.03164056001 2023-01-05,07:09:48.000,5,11123135,-795,0,1672902587,13001.48949783999,220.78784460000315,54472.77311712001 2023-01-05,07:09:49.000,5,11123195,-795,0,1672902588,13001.55012462999,220.78784460000315,54472.94080800001 2023-01-05,07:09:50.000,5,11123191,-795,0,1672902589,13001.583806179995,220.7666972099978,54473.101511759996 2023-01-05,07:09:51.000,5,11123144,-795,0,1672902590,13001.563597249995,220.77374634000444,54473.05260192 2023-01-05,07:09:52.000,5,11123185,-795,0,1672902591,13001.59054248999,220.77374634000444,54472.9757436 2023-01-05,07:09:53.000,5,11123114,-795,0,1672902592,13001.604015109995,220.74554981999972,54473.02465344 2023-01-05,07:09:54.000,5,11123216,-795,0,1672902593,13001.59054248999,220.7948937300025,54473.00369208 2023-01-05,07:09:55.000,5,11123171,-795,0,1672902594,13001.63096034999,220.80194286000187,54473.01067920001 2023-01-05,07:09:56.000,5,11123182,-795,0,1672902595,13001.583806179995,220.80194286000187,54472.85696256 2023-01-05,07:09:57.000,5,11123175,-795,0,1672902596,13001.55686094,220.80899199000123,54472.86394968001 2023-01-05,07:09:58.000,5,11123194,-795,0,1672902597,13001.65790559,220.7948937300025,54473.087537520005 2023-01-05,07:09:59.000,5,11123190,-795,0,1672902598,13001.69832345,220.77374634000444,54473.15042160001 2023-01-05,07:10:00.000,5,11123180,-795,0,1672902599,13001.67137820999,220.75259894999908,54473.06657616 2023-01-05,07:10:01.000,5,11123152,-795,0,1672902600,13001.65116927999,220.73850069000036,54473.01766632 2023-01-05,07:10:02.000,5,11123148,-795,0,1672902601,13001.61748773,220.78784460000315,54472.822026960006 2023-01-05,07:10:03.000,5,11123118,-795,0,1672902602,13001.604015109995,220.72440243000165,54472.9058724 2023-01-05,07:10:04.000,5,11123112,-795,0,1672902603,13001.67137820999,220.77374634000444,54472.99670496 2023-01-05,07:10:05.000,5,11123139,-795,0,1672902604,13001.63769666,220.7666972099978,54473.01067920001 2023-01-05,07:10:06.000,5,11123158,-795,0,1672902605,13001.63096034999,220.7666972099978,54472.94779512 2023-01-05,07:10:07.000,5,11123169,-795,0,1672902606,13001.67811452,220.75964807999844,54472.92683376 2023-01-05,07:10:08.000,5,11123172,-795,0,1672902607,13001.725268689996,220.73850069000036,54473.038627680005 2023-01-05,07:10:09.000,5,11123130,-795,0,1672902608,13001.725268689996,220.72440243000165,54472.98273072001 2023-01-05,07:10:10.000,5,11123128,-795,0,1672902609,13001.725268689996,220.74554981999972,54472.989717840006 2023-01-05,07:10:11.000,5,11123144,-795,0,1672902610,13001.71179606999,220.7173533000023,54472.968756480004 2023-01-05,07:10:12.000,5,11123161,-795,0,1672902611,13001.63769666,220.7666972099978,54472.8360012 2023-01-05,07:10:13.000,5,11123161,-795,0,1672902612,13001.664641899995,220.73850069000036,54472.870936800005 2023-01-05,07:10:14.000,5,11123185,-795,0,1672902613,13001.77915917,220.7807954700038,54473.05260192 2023-01-05,07:10:15.000,5,11123174,-795,0,1672902614,13001.826313339996,220.75259894999908,54473.115486 2023-01-05,07:10:16.000,5,11123185,-795,0,1672902615,13001.7993681,220.7666972099978,54473.038627680005 2023-01-05,07:10:17.000,5,11123186,-795,0,1672902616,13001.765686549996,220.75259894999908,54472.94779512 2023-01-05,07:10:18.000,5,11123105,-795,0,1672902617,13001.765686549996,220.75259894999908,54473.01766632 2023-01-05,07:10:19.000,5,11123210,-795,0,1672902618,13001.859994890001,220.78784460000315,54473.14343448 2023-01-05,07:10:20.000,5,11123194,-795,0,1672902619,13001.81957703,220.7948937300025,54473.08055040001 2023-01-05,07:10:21.000,5,11123182,-795,0,1672902620,13001.812840719991,220.75964807999844,54473.09452464 2023-01-05,07:10:22.000,5,11123150,-795,0,1672902621,13001.772422859991,220.75964807999844,54473.00369208 2023-01-05,07:10:23.000,5,11123139,-795,0,1672902622,13001.772422859991,220.731451560001,54472.989717840006 2023-01-05,07:10:24.000,5,11123138,-795,0,1672902623,13001.853258579991,220.72440243000165,54473.09452464 2023-01-05,07:10:25.000,5,11123188,-795,0,1672902624,13001.873467509991,220.6962059100042,54473.08055040001 2023-01-05,07:10:26.000,5,11123170,-795,0,1672902625,13001.812840719991,220.72440243000165,54472.933820879996 2023-01-05,07:10:27.000,5,11123167,-795,0,1672902626,13001.833049649991,220.70325504000357,54472.91285952001 2023-01-05,07:10:28.000,5,11123162,-795,0,1672902627,13001.83978596,220.70325504000357,54472.92683376 2023-01-05,07:10:29.000,5,11123155,-795,0,1672902628,13001.913885369991,220.66096026000014,54473.08055040001 2023-01-05,07:10:30.000,5,11123132,-795,0,1672902629,13001.927357989996,220.68210764999822,54473.05958904001 2023-01-05,07:10:31.000,5,11123181,-795,0,1672902630,13001.934094299992,220.6680093899995,54473.0456148 2023-01-05,07:10:32.000,5,11123173,-795,0,1672902631,13001.920621680001,220.61866548000398,54472.92683376 2023-01-05,07:10:33.000,5,11123169,-795,0,1672902632,13001.967775849997,220.6327637400027,54473.07356328 2023-01-05,07:10:34.000,5,11123163,-795,0,1672902633,13001.954303229992,220.59046895999927,54473.01067920001 2023-01-05,07:10:35.000,5,11123138,-795,0,1672902634,13002.008193709997,220.54817418000312,54473.02465344 2023-01-05,07:10:36.000,5,11123112,-795,0,1672902635,13001.981248470001,220.61866548000398,54472.88491104 2023-01-05,07:10:37.000,5,11123134,-795,0,1672902636,13001.974512159992,220.59046895999927,54472.88491104 2023-01-05,07:10:38.000,5,11123166,-795,0,1672902637,13002.062084190002,220.5199776599984,54473.03164056001 2023-01-05,07:10:39.000,5,11123203,-795,0,1672902638,13002.021666330002,220.55522331000248,54473.02465344 2023-01-05,07:10:40.000,5,11123182,-795,0,1672902639,13002.163128840002,220.52702678999776,54473.16439584 2023-01-05,07:10:41.000,5,11123170,-795,0,1672902640,13002.190074079997,220.4847320100016,54473.12247312 2023-01-05,07:10:42.000,5,11123174,-795,0,1672902641,13002.122710980002,220.43538809999882,54472.82901408 2023-01-05,07:10:43.000,5,11123158,-795,0,1672902642,13002.129447289997,220.4706337500029,54472.86394968001 2023-01-05,07:10:44.000,5,11123172,-795,0,1672902643,13002.163128840002,220.43538809999882,54472.94779512 2023-01-05,07:10:45.000,5,11123166,-795,0,1672902644,13002.176601459993,220.40719158000138,54472.95478224 2023-01-05,07:10:46.000,5,11123178,-795,0,1672902645,13002.136183599992,220.39309332000266,54472.933820879996 2023-01-05,07:10:47.000,5,11123165,-795,0,1672902646,13002.176601459993,220.3860441900033,54472.9058724 2023-01-05,07:10:48.000,5,11123167,-795,0,1672902647,13002.196810389993,220.37899506000394,54472.98273072001 2023-01-05,07:10:49.000,5,11123134,-795,0,1672902648,13002.190074079997,220.32965115000115,54472.98273072001 2023-01-05,07:10:50.000,5,11123144,-795,0,1672902649,13002.196810389993,220.3578476699986,54472.99670496 2023-01-05,07:10:51.000,5,11123135,-795,0,1672902650,13002.210283009998,220.35079853999923,54472.94779512 2023-01-05,07:10:52.000,5,11123193,-795,0,1672902651,13002.089029429997,220.3367002800005,54472.79407848001 2023-01-05,07:10:53.000,5,11123169,-795,0,1672902652,13002.203546700002,220.30850376000308,54472.9058724 2023-01-05,07:10:54.000,5,11123130,-795,0,1672902653,13002.270909799998,220.30850376000308,54473.0456148 2023-01-05,07:10:55.000,5,11123160,-795,0,1672902654,13002.284382419988,220.3226020200018,54473.01067920001 2023-01-05,07:10:56.000,5,11123141,-795,0,1672902655,13002.270909799998,220.28030723999836,54472.85696256 2023-01-05,07:10:57.000,5,11123103,-795,0,1672902656,13002.210283009998,220.2591598500003,54472.86394968001 2023-01-05,07:10:58.000,5,11123128,-795,0,1672902657,13002.237228249993,220.28735636999772,54472.84298832001 2023-01-05,07:10:59.000,5,11123188,-795,0,1672902658,13002.223755630002,220.29440550000436,54472.82901408 2023-01-05,07:11:00.000,5,11123186,-795,0,1672902659,13002.284382419988,220.23096333000285,54472.919846640005 2023-01-05,07:11:01.000,5,11123157,-795,0,1672902660,13002.311327659998,220.21686507000413,54472.968756480004 2023-01-05,07:11:02.000,5,11123176,-795,0,1672902661,13002.277646109993,220.23096333000285,54472.87792392 2023-01-05,07:11:03.000,5,11123158,-795,0,1672902662,13002.250700869998,220.20276680999814,54472.81503984001 2023-01-05,07:11:04.000,5,11123155,-795,0,1672902663,13002.304591349988,220.20981594000477,54472.9757436 2023-01-05,07:11:05.000,5,11123168,-795,0,1672902664,13002.297855039993,220.16752116000134,54472.91285952001 2023-01-05,07:11:06.000,5,11123187,-795,0,1672902665,13002.243964560002,220.16752116000134,54472.82901408 2023-01-05,07:11:07.000,5,11123142,-795,0,1672902666,13002.230491939998,220.18866854999942,54472.71722016 2023-01-05,07:11:08.000,5,11123158,-795,0,1672902667,13002.237228249993,220.16752116000134,54472.77311712001 2023-01-05,07:11:09.000,5,11123182,-795,0,1672902668,13002.264173490003,220.1393246400039,54472.84997544 2023-01-05,07:11:10.000,5,11123222,-795,0,1672902669,13002.284382419988,220.1393246400039,54472.933820879996 2023-01-05,07:11:11.000,5,11123158,-795,0,1672902670,13002.277646109993,220.13227551000455,54472.89888528 2023-01-05,07:11:12.000,5,11123149,-795,0,1672902671,13002.203546700002,220.15342290000262,54472.79407848001 2023-01-05,07:11:13.000,5,11123109,-795,0,1672902672,13002.264173490003,220.1252263799979,54472.82901408 2023-01-05,07:11:14.000,5,11123187,-795,0,1672902673,13002.223755630002,220.10407898999983,54472.82901408 2023-01-05,07:11:15.000,5,11123145,-795,0,1672902674,13002.250700869998,220.11817724999855,54472.822026960006 2023-01-05,07:11:16.000,5,11123178,-795,0,1672902675,13002.136183599992,220.09702986000048,54472.71023304 2023-01-05,07:11:17.000,5,11123162,-795,0,1672902676,13002.156392529992,220.10407898999983,54472.6613232 2023-01-05,07:11:18.000,5,11123181,-795,0,1672902677,13002.210283009998,220.1111281199992,54472.870936800005 2023-01-05,07:11:19.000,5,11123172,-795,0,1672902678,13002.230491939998,220.10407898999983,54472.919846640005 2023-01-05,07:11:20.000,5,11123146,-795,0,1672902679,13002.217019319993,220.08998073000112,54472.919846640005 2023-01-05,07:11:21.000,5,11123160,-795,0,1672902680,13002.270909799998,220.0758824700024,54472.95478224 2023-01-05,07:11:22.000,5,11123167,-795,0,1672902681,13002.203546700002,220.03358768999897,54472.78709136 2023-01-05,07:11:23.000,5,11123113,-795,0,1672902682,13002.196810389993,220.04063681999833,54472.75914288 2023-01-05,07:11:24.000,5,11123164,-795,0,1672902683,13002.223755630002,220.05473508000432,54472.81503984001 2023-01-05,07:11:25.000,5,11123171,-795,0,1672902684,13002.250700869998,220.03358768999897,54472.77311712001 2023-01-05,07:11:26.000,5,11123161,-795,0,1672902685,13002.210283009998,220.0124403000009,54472.72420728001 2023-01-05,07:11:27.000,5,11123158,-795,0,1672902686,13002.237228249993,220.0124403000009,54472.7311944 2023-01-05,07:11:28.000,5,11123178,-795,0,1672902687,13002.297855039993,219.9912929100028,54472.84298832001 2023-01-05,07:11:29.000,5,11123141,-795,0,1672902688,13002.311327659998,219.99834204000217,54472.822026960006 2023-01-05,07:11:30.000,5,11123135,-795,0,1672902689,13002.270909799998,219.9912929100028,54472.79407848001 2023-01-05,07:11:31.000,5,11123199,-795,0,1672902690,13002.270909799998,219.98424378000345,54472.822026960006 2023-01-05,07:11:32.000,5,11123160,-795,0,1672902691,13002.230491939998,219.94194900000002,54472.69625880001 2023-01-05,07:11:33.000,5,11123160,-795,0,1672902692,13002.217019319993,219.92080161000194,54472.68927168 2023-01-05,07:11:34.000,5,11123182,-795,0,1672902693,13002.257437179993,219.92080161000194,54472.822026960006 2023-01-05,07:11:35.000,5,11123174,-795,0,1672902694,13002.291118729998,219.8926050900045,54472.822026960006 2023-01-05,07:11:36.000,5,11123193,-795,0,1672902695,13002.250700869998,219.89965422000387,54472.79407848001 2023-01-05,07:11:37.000,5,11123131,-795,0,1672902696,13002.318063969993,219.8644085699998,54472.75914288 2023-01-05,07:11:38.000,5,11123156,-795,0,1672902697,13002.250700869998,219.84326118000172,54472.68927168 2023-01-05,07:11:39.000,5,11123145,-795,0,1672902698,13002.243964560002,219.83621205000236,54472.6613232 2023-01-05,07:11:40.000,5,11123149,-795,0,1672902699,13002.163128840002,219.81506466000428,54472.591452 2023-01-05,07:11:41.000,5,11123176,-795,0,1672902700,13002.237228249993,219.7798190100002,54472.57747776001 2023-01-05,07:11:42.000,5,11123164,-795,0,1672902701,13002.277646109993,219.74457336000341,54472.69625880001 2023-01-05,07:11:43.000,5,11123181,-795,0,1672902702,13002.230491939998,219.73752423000406,54472.7311944 2023-01-05,07:11:44.000,5,11123154,-795,0,1672902703,13002.270909799998,219.68818032000127,54472.79407848001 2023-01-05,07:11:45.000,5,11123114,-795,0,1672902704,13002.277646109993,219.68818032000127,54472.752155760005 2023-01-05,07:11:46.000,5,11123128,-795,0,1672902705,13002.264173490003,219.65998380000383,54472.67529744001 2023-01-05,07:11:47.000,5,11123176,-795,0,1672902706,13002.183337770002,219.65998380000383,54472.57049064 2023-01-05,07:11:48.000,5,11123167,-795,0,1672902707,13002.176601459993,219.6176890200004,54472.5215808 2023-01-05,07:11:49.000,5,11123149,-795,0,1672902708,13002.163128840002,219.65293467000447,54472.633374720004 2023-01-05,07:11:50.000,5,11123162,-795,0,1672902709,13002.190074079997,219.56834511000488,54472.68228456 2023-01-05,07:11:51.000,5,11123206,-795,0,1672902710,13002.149656219997,219.59654163000232,54472.633374720004 2023-01-05,07:11:52.000,5,11123122,-795,0,1672902711,13002.156392529992,219.57539424000424,54472.57049064 2023-01-05,07:11:53.000,5,11123157,-795,0,1672902712,13002.142919910002,219.48375554999802,54472.61940048 2023-01-05,07:11:54.000,5,11123147,-795,0,1672902713,13002.149656219997,219.49080468000466,54472.60542624001 2023-01-05,07:11:55.000,5,11123188,-795,0,1672902714,13002.082293120002,219.49785381000402,54472.60542624001 2023-01-05,07:11:56.000,5,11123142,-795,0,1672902715,13002.041875260002,219.42736251000315,54472.47267096 2023-01-05,07:11:57.000,5,11123154,-795,0,1672902716,13001.987984779997,219.39916598999844,54472.486645200006 2023-01-05,07:11:58.000,5,11123127,-795,0,1672902717,13002.062084190002,219.37801860000036,54472.66831032 2023-01-05,07:11:59.000,5,11123107,-795,0,1672902718,13002.008193709997,219.370969470001,54472.72420728001 2023-01-05,07:12:00.000,5,11123110,-795,0,1672902719,13002.035138949992,219.3357238200042,54472.73818152 2023-01-05,07:12:01.000,5,11123114,-795,0,1672902720,13001.981248470001,219.31457642999885,54472.61940048 2023-01-05,07:12:02.000,5,11123147,-795,0,1672902721,13001.920621680001,219.3075272999995,54472.486645200006 2023-01-05,07:12:03.000,5,11123123,-795,0,1672902722,13001.866731199996,219.28637991000141,54472.50760656001 2023-01-05,07:12:04.000,5,11123125,-795,0,1672902723,13001.920621680001,219.25113426000462,54472.54952928 2023-01-05,07:12:05.000,5,11123144,-795,0,1672902724,13001.873467509991,219.23703599999862,54472.57747776001 2023-01-05,07:12:06.000,5,11123168,-795,0,1672902725,13001.833049649991,219.2088394800012,54472.465683840004 2023-01-05,07:12:07.000,5,11123148,-795,0,1672902726,13001.826313339996,219.2088394800012,54472.45869672001 2023-01-05,07:12:08.000,5,11123145,-795,0,1672902727,13001.859994890001,219.1594955699984,54472.598439119996 2023-01-05,07:12:09.000,5,11123078,-795,0,1672902728,13001.81957703,219.15244643999904,54472.54952928 2023-01-05,07:12:10.000,5,11123152,-795,0,1672902729,13001.826313339996,219.13834818000032,54472.50760656001 2023-01-05,07:12:11.000,5,11123185,-795,0,1672902730,13001.77915917,219.1242499200016,54472.52856792001 2023-01-05,07:12:12.000,5,11123160,-795,0,1672902731,13001.69158713999,219.0749060099988,54472.38882552001 2023-01-05,07:12:13.000,5,11123158,-795,0,1672902732,13001.684850829995,219.10310253000353,54472.40978688001 2023-01-05,07:12:14.000,5,11123163,-795,0,1672902733,13001.67811452,219.0890042700048,54472.430748239996 2023-01-05,07:12:15.000,5,11123185,-795,0,1672902734,13001.71853238,219.04670949000138,54472.57747776001 2023-01-05,07:12:16.000,5,11123190,-795,0,1672902735,13001.75221392999,219.01146384000458,54472.50061944 2023-01-05,07:12:17.000,5,11123165,-795,0,1672902736,13001.69832345,218.99031644999923,54472.50061944 2023-01-05,07:12:18.000,5,11123199,-795,0,1672902737,13001.67137820999,218.9762181900005,54472.29100584001 2023-01-05,07:12:19.000,5,11123117,-795,0,1672902738,13001.63096034999,218.9762181900005,54472.36087704001 2023-01-05,07:12:20.000,5,11123161,-795,0,1672902739,13001.71179606999,218.96916906000115,54472.430748239996 2023-01-05,07:12:21.000,5,11123190,-795,0,1672902740,13001.65790559,219.01851297000394,54472.4517096 2023-01-05,07:12:22.000,5,11123168,-795,0,1672902741,13001.67137820999,218.94802167000307,54472.33991568001 2023-01-05,07:12:23.000,5,11123150,-795,0,1672902742,13001.664641899995,218.912776019999,54472.35388992 2023-01-05,07:12:24.000,5,11123144,-795,0,1672902743,13001.69158713999,218.89162863000092,54472.3818384 2023-01-05,07:12:25.000,5,11123141,-795,0,1672902744,13001.69832345,218.89867776000028,54472.416774000005 2023-01-05,07:12:26.000,5,11123173,-795,0,1672902745,13001.664641899995,218.89162863000092,54472.318954320006 2023-01-05,07:12:27.000,5,11123187,-795,0,1672902746,13001.63769666,218.87048124000285,54472.318954320006 2023-01-05,07:12:28.000,5,11123143,-795,0,1672902747,13001.604015109995,218.83523558999877,54472.10934072 2023-01-05,07:12:29.000,5,11123161,-795,0,1672902748,13001.57706987,218.84228471999813,54472.1372892 2023-01-05,07:12:30.000,5,11123174,-795,0,1672902749,13001.644432969995,218.84933385000477,54472.24209600001 2023-01-05,07:12:31.000,5,11123165,-795,0,1672902750,13001.624224039995,218.83523558999877,54472.21414752 2023-01-05,07:12:32.000,5,11123168,-795,0,1672902751,13001.63769666,218.79998994000198,54472.1372892 2023-01-05,07:12:33.000,5,11123183,-795,0,1672902752,13001.604015109995,218.8140882000007,54472.130302080004 2023-01-05,07:12:34.000,5,11123166,-795,0,1672902753,13001.59054248999,218.77179342000454,54472.17921192 2023-01-05,07:12:35.000,5,11123148,-795,0,1672902754,13001.55686094,218.75769515999855,54472.17921192 2023-01-05,07:12:36.000,5,11123194,-795,0,1672902755,13001.57706987,218.77179342000454,54472.18619904 2023-01-05,07:12:37.000,5,11123178,-795,0,1672902756,13001.53665201,218.7788425500039,54472.24209600001 2023-01-05,07:12:38.000,5,11123148,-795,0,1672902757,13001.52991569999,218.7647442899979,54472.095366479996 2023-01-05,07:12:39.000,5,11123154,-795,0,1672902758,13001.523179389995,218.74359689999983,54472.12331496001 2023-01-05,07:12:40.000,5,11123151,-795,0,1672902759,13001.53665201,218.77179342000454,54472.263057359996 2023-01-05,07:12:41.000,5,11123205,-795,0,1672902760,13001.374980569999,218.74359689999983,54471.97658544001 2023-01-05,07:12:42.000,5,11123188,-795,0,1672902761,13001.36824425999,218.74359689999983,54472.00453392001 2023-01-05,07:12:43.000,5,11123106,-795,0,1672902762,13001.44907997999,218.7506460299992,54472.200173280005 2023-01-05,07:12:44.000,5,11123117,-795,0,1672902763,13001.422134739994,218.74359689999983,54472.17921192 2023-01-05,07:12:45.000,5,11123183,-795,0,1672902764,13001.361507949994,218.7506460299992,54472.18619904 2023-01-05,07:12:46.000,5,11123173,-795,0,1672902765,13001.287408539989,218.72244951000175,54472.03946952 2023-01-05,07:12:47.000,5,11123187,-795,0,1672902766,13001.260463299994,218.70835125000303,54472.10934072 2023-01-05,07:12:48.000,5,11123153,-795,0,1672902767,13001.334562709999,218.72244951000175,54472.16523768 2023-01-05,07:12:49.000,5,11123143,-795,0,1672902768,13001.300881159994,218.68015472999832,54472.12331496001 2023-01-05,07:12:50.000,5,11123172,-795,0,1672902769,13001.260463299994,218.65900734000024,54472.08837936 2023-01-05,07:12:51.000,5,11123167,-795,0,1672902770,13001.233518059998,218.63785995000217,54472.067418 2023-01-05,07:12:52.000,5,11123147,-795,0,1672902771,13001.172891269998,218.64490908000153,54471.89274 2023-01-05,07:12:53.000,5,11123178,-795,0,1672902772,13001.166154959988,218.6308108200028,54471.913701360005 2023-01-05,07:12:54.000,5,11123160,-795,0,1672902773,13001.179627579993,218.58851603999938,54472.05344376001 2023-01-05,07:12:55.000,5,11123161,-795,0,1672902774,13001.152682339998,218.6026142999981,54472.10235360001 2023-01-05,07:12:56.000,5,11123177,-795,0,1672902775,13001.166154959988,218.6026142999981,54472.02549528001 2023-01-05,07:12:57.000,5,11123135,-795,0,1672902776,13001.105528169988,218.5180247399985,54471.90671424001 2023-01-05,07:12:58.000,5,11123088,-795,0,1672902777,13001.092055549998,218.53917213000386,54471.88575288001 2023-01-05,07:12:59.000,5,11123166,-795,0,1672902778,13001.044901380003,218.5321230000045,54471.93466272001 2023-01-05,07:13:00.000,5,11123140,-795,0,1672902779,13001.044901380003,218.5039264799998,54471.88575288001 2023-01-05,07:13:01.000,5,11123123,-795,0,1672902780,13000.997747209993,218.52507386999787,54471.84383016 2023-01-05,07:13:02.000,5,11123174,-795,0,1672902781,13001.011219829998,218.5673686500013,54471.73203624 2023-01-05,07:13:03.000,5,11123157,-795,0,1672902782,13001.038165069993,218.56031952000194,54471.87876576 2023-01-05,07:13:04.000,5,11123187,-795,0,1672902783,13001.031428759998,218.4827790900017,54471.94863696 2023-01-05,07:13:05.000,5,11123135,-795,0,1672902784,13001.004483520002,218.51097560999915,54471.88575288001 2023-01-05,07:13:06.000,5,11123136,-795,0,1672902785,13000.977538279993,218.49687735000043,54471.78793320001 2023-01-05,07:13:07.000,5,11123170,-795,0,1672902786,13000.950593039997,218.46163170000364,54471.80889456001 2023-01-05,07:13:08.000,5,11123140,-795,0,1672902787,13000.916911489992,218.45458257000428,54471.627229440004 2023-01-05,07:13:09.000,5,11123128,-795,0,1672902788,13000.883229940002,218.48982822000107,54471.63421656 2023-01-05,07:13:10.000,5,11123167,-795,0,1672902789,13000.970801969997,218.4827790900017,54471.759984719996 2023-01-05,07:13:11.000,5,11123159,-795,0,1672902790,13000.910175179997,218.45458257000428,54471.759984719996 2023-01-05,07:13:12.000,5,11123141,-795,0,1672902791,13000.889966249997,218.47572996000235,54471.6831264 2023-01-05,07:13:13.000,5,11123163,-795,0,1672902792,13000.916911489992,218.4827790900017,54471.71806200001 2023-01-05,07:13:14.000,5,11123165,-795,0,1672902793,13000.903438870002,218.468680830003,54471.71107488 2023-01-05,07:13:15.000,5,11123146,-795,0,1672902794,13000.869757319997,218.49687735000043,54471.69011352001 2023-01-05,07:13:16.000,5,11123182,-795,0,1672902795,13000.815866839992,218.44753343999764,54471.53639688 2023-01-05,07:13:17.000,5,11123125,-795,0,1672902796,13000.788921599997,218.44753343999764,54471.60626808 2023-01-05,07:13:18.000,5,11123170,-795,0,1672902797,13000.842812080002,218.44048430999828,54471.76697184001 2023-01-05,07:13:19.000,5,11123197,-795,0,1672902798,13000.809130529997,218.44048430999828,54471.697100640005 2023-01-05,07:13:20.000,5,11123162,-795,0,1672902799,13000.822603150002,218.45458257000428,54471.76697184001 2023-01-05,07:13:21.000,5,11123145,-795,0,1672902800,13000.741767430001,218.468680830003,54471.69011352001 2023-01-05,07:13:22.000,5,11123170,-795,0,1672902801,13000.681140640001,218.44753343999764,54471.43159008001 2023-01-05,07:13:23.000,5,11123097,-795,0,1672902802,13000.687876949996,218.468680830003,54471.60626808 2023-01-05,07:13:24.000,5,11123164,-795,0,1672902803,13000.761976360001,218.44753343999764,54471.759984719996 2023-01-05,07:13:25.000,5,11123165,-795,0,1672902804,13000.721558500001,218.42638604999956,54471.67613928 2023-01-05,07:13:26.000,5,11123152,-795,0,1672902805,13000.633986469991,218.45458257000428,54471.44556432 2023-01-05,07:13:27.000,5,11123121,-795,0,1672902806,13000.654195399991,218.45458257000428,54471.62024232001 2023-01-05,07:13:28.000,5,11123169,-795,0,1672902807,13000.660931710001,218.47572996000235,54471.6831264 2023-01-05,07:13:29.000,5,11123160,-795,0,1672902808,13000.654195399991,218.468680830003,54471.648190800006 2023-01-05,07:13:30.000,5,11123162,-795,0,1672902809,13000.62051385,218.48982822000107,54471.59928096001 2023-01-05,07:13:31.000,5,11123188,-795,0,1672902810,13000.647459089996,218.46163170000364,54471.67613928 2023-01-05,07:13:32.000,5,11123164,-795,0,1672902811,13000.566623369996,218.51097560999915,54471.45255144001 2023-01-05,07:13:33.000,5,11123178,-795,0,1672902812,13000.55315074999,218.52507386999787,54471.53639688 2023-01-05,07:13:34.000,5,11123159,-795,0,1672902813,13000.60030492,218.49687735000043,54471.6831264 2023-01-05,07:13:35.000,5,11123158,-795,0,1672902814,13000.586832299996,218.52507386999787,54471.66915216001 2023-01-05,07:13:36.000,5,11123170,-795,0,1672902815,13000.53967813,218.54622126000322,54471.64120368001 2023-01-05,07:13:37.000,5,11123128,-795,0,1672902816,13000.55315074999,218.52507386999787,54471.60626808 2023-01-05,07:13:38.000,5,11123149,-795,0,1672902817,13000.485787649995,218.52507386999787,54471.4385772 2023-01-05,07:13:39.000,5,11123147,-795,0,1672902818,13000.49252395999,218.49687735000043,54471.529409760005 2023-01-05,07:13:40.000,5,11123167,-795,0,1672902819,13000.51273288999,218.5321230000045,54471.592293839996 2023-01-05,07:13:41.000,5,11123164,-755,0,1672902820,13000.445369789995,218.53917213000386,54471.56434536 2023-01-05,07:13:42.000,5,11123161,-795,0,1672902821,13000.39147930999,218.48982822000107,54471.24992496 2023-01-05,07:13:43.000,5,11123135,-795,0,1672902822,13000.37800669,218.55327039000258,54471.4385772 2023-01-05,07:13:44.000,5,11123152,-795,0,1672902823,13000.45210609999,218.6167125600041,54471.78793320001 2023-01-05,07:13:45.000,5,11123145,-795,0,1672902824,13000.43189716999,218.59556516999874,54471.73203624 2023-01-05,07:13:46.000,5,11123158,-795,0,1672902825,13000.39147930999,218.62376169000345,54471.6132552 2023-01-05,07:13:47.000,5,11123171,-795,0,1672902826,13000.29717097,218.62376169000345,54471.410628720005 2023-01-05,07:13:48.000,5,11123117,-795,0,1672902827,13000.25001679999,218.67310559999896,54471.39665448 2023-01-05,07:13:49.000,5,11123135,-795,0,1672902828,13000.243280489995,218.63785995000217,54471.55735824 2023-01-05,07:13:50.000,5,11123214,-795,0,1672902829,13000.283698349995,218.68015472999832,54471.57133248001 2023-01-05,07:13:51.000,5,11123139,-795,0,1672902830,13000.22980786999,218.7154003800024,54471.49447416 2023-01-05,07:13:52.000,5,11123187,-795,0,1672902831,13000.20959893999,218.68015472999832,54471.4385772 2023-01-05,07:13:53.000,5,11123114,-795,0,1672902832,13000.22980786999,218.7154003800024,54471.51543552 2023-01-05,07:13:54.000,5,11123193,-795,0,1672902833,13000.142235839994,218.72244951000175,54471.44556432 2023-01-05,07:13:55.000,5,11123181,-795,0,1672902834,13000.155708459999,218.74359689999983,54471.50146128001 2023-01-05,07:13:56.000,5,11123139,-795,0,1672902835,13000.081609049994,218.7294986400011,54471.43159008001 2023-01-05,07:13:57.000,5,11123169,-795,0,1672902836,13000.020982259994,218.75769515999855,54471.34774464 2023-01-05,07:13:58.000,5,11123177,-795,0,1672902837,13000.061400119994,218.7788425500039,54471.543384 2023-01-05,07:13:59.000,5,11123165,-795,0,1672902838,13000.068136429989,218.7788425500039,54471.59928096001 2023-01-05,07:14:00.000,5,11123119,-795,0,1672902839,13000.074872739999,218.77179342000454,54471.51543552 2023-01-05,07:14:01.000,5,11123120,-795,0,1672902840,13000.007509639989,218.75769515999855,54471.480499920006 2023-01-05,07:14:02.000,5,11123180,-795,0,1672902841,12999.946882849988,218.80703907000134,54471.361718880005 2023-01-05,07:14:03.000,5,11123141,-795,0,1672902842,12999.906464989988,218.82113733000006,54471.37569312 2023-01-05,07:14:04.000,5,11123155,-795,0,1672902843,13000.014245949998,218.80703907000134,54471.529409760005 2023-01-05,07:14:05.000,5,11123164,-795,0,1672902844,12999.994037019998,218.8140882000007,54471.56434536 2023-01-05,07:14:06.000,5,11123144,-795,0,1672902845,12999.899728679993,218.84933385000477,54471.44556432 2023-01-05,07:14:07.000,5,11123146,-795,0,1672902846,12999.872783439998,218.8140882000007,54471.42460296001 2023-01-05,07:14:08.000,5,11123172,-795,0,1672902847,12999.899728679993,218.89867776000028,54471.543384 2023-01-05,07:14:09.000,5,11123174,-795,0,1672902848,12999.892992369998,218.90572688999964,54471.51543552 2023-01-05,07:14:10.000,5,11123137,-795,0,1672902849,12999.832365579998,218.9409725400037,54471.45255144001 2023-01-05,07:14:11.000,5,11123167,-795,0,1672902850,12999.825629270003,218.95507080000243,54471.49447416 2023-01-05,07:14:12.000,5,11123116,-795,0,1672902851,12999.778475099993,219.01146384000458,54471.312809040006 2023-01-05,07:14:13.000,5,11123187,-795,0,1672902852,12999.738057239992,218.9973655799986,54471.37569312 2023-01-05,07:14:14.000,5,11123180,-795,0,1672902853,12999.825629270003,219.05375862000074,54471.47351280001 2023-01-05,07:14:15.000,5,11123144,-795,0,1672902854,12999.832365579998,219.0255621000033,54471.49447416 2023-01-05,07:14:16.000,5,11123184,-795,0,1672902855,12999.785211410002,219.08195513999817,54471.45255144001 2023-01-05,07:14:17.000,5,11123124,-795,0,1672902856,12999.724584620002,219.06785687999945,54471.33377040001 2023-01-05,07:14:18.000,5,11123136,-795,0,1672902857,12999.744793550002,219.13834818000032,54471.38966736 2023-01-05,07:14:19.000,5,11123104,-795,0,1672902858,12999.738057239992,219.20179035000183,54471.48748704 2023-01-05,07:14:20.000,5,11123151,-795,0,1672902859,12999.744793550002,219.21588861000055,54471.39665448 2023-01-05,07:14:21.000,5,11123132,-795,0,1672902860,12999.704375690002,219.23703599999862,54471.47351280001 2023-01-05,07:14:22.000,5,11123191,-795,0,1672902861,12999.704375690002,219.28637991000141,54471.37569312 2023-01-05,07:14:23.000,5,11123184,-795,0,1672902862,12999.657221519992,219.27933078000206,54471.45255144001 2023-01-05,07:14:24.000,5,11123179,-795,0,1672902863,12999.690903069997,219.34277295000356,54471.578319600005 2023-01-05,07:14:25.000,5,11123129,-795,0,1672902864,12999.724584620002,219.34982208000292,54471.53639688 2023-01-05,07:14:26.000,5,11123151,-795,0,1672902865,12999.663957830002,219.36392034000164,54471.46652568 2023-01-05,07:14:27.000,5,11123145,-795,0,1672902866,12999.623539970002,219.39916598999844,54471.31979616 2023-01-05,07:14:28.000,5,11123165,-795,0,1672902867,12999.657221519992,219.4696572899993,54471.291847680004 2023-01-05,07:14:29.000,5,11123171,-795,0,1672902868,12999.697639379992,219.49785381000402,54471.47351280001 2023-01-05,07:14:30.000,5,11123144,-795,0,1672902869,12999.717848309992,219.52605033000145,54471.52242264001 2023-01-05,07:14:31.000,5,11123182,-795,0,1672902870,12999.711111999997,219.52605033000145,54471.45255144001 2023-01-05,07:14:32.000,5,11123161,-795,0,1672902871,12999.690903069997,219.57539424000424,54471.38966736 2023-01-05,07:14:33.000,5,11123148,-795,0,1672902872,12999.731320929997,219.57539424000424,54471.50146128001 2023-01-05,07:14:34.000,5,11123158,-795,0,1672902873,12999.717848309992,219.60359076000168,54471.53639688 2023-01-05,07:14:35.000,5,11123136,-795,0,1672902874,12999.778475099993,219.60359076000168,54471.480499920006 2023-01-05,07:14:36.000,5,11123150,-795,0,1672902875,12999.711111999997,219.67408206000255,54471.38966736 2023-01-05,07:14:37.000,5,11123161,-795,0,1672902876,12999.731320929997,219.67408206000255,54471.38268024001 2023-01-05,07:14:38.000,5,11123154,-795,0,1672902877,12999.825629270003,219.72342596999806,54471.59928096001 2023-01-05,07:14:39.000,5,11123156,-795,0,1672902878,12999.859310819993,219.72342596999806,54471.648190800006 2023-01-05,07:14:40.000,5,11123163,-795,0,1672902879,12999.892992369998,219.78686813999957,54471.55735824 2023-01-05,07:14:41.000,5,11123204,-795,0,1672902880,12999.933410229998,219.7798190100002,54471.543384 2023-01-05,07:14:42.000,5,11123174,-795,0,1672902881,12999.845838200003,219.77276988000085,54471.39665448 2023-01-05,07:14:43.000,5,11123165,-795,0,1672902882,12999.845838200003,219.829162920003,54471.39665448 2023-01-05,07:14:44.000,5,11123127,-795,0,1672902883,12999.879519749993,219.83621205000236,54471.24992496 2023-01-05,07:14:45.000,5,11123137,-795,0,1672902884,12999.960355469993,219.87145769999916,54471.52242264001 2023-01-05,07:14:46.000,5,11123154,-795,0,1672902885,12999.987300709989,219.85735944000044,54471.49447416 2023-01-05,07:14:47.000,5,11123149,-795,0,1672902886,13000.027718569989,219.8785068299985,54471.51543552 2023-01-05,07:14:48.000,5,11123152,-795,0,1672902887,13000.088345359989,219.92080161000194,54471.60626808 2023-01-05,07:14:49.000,5,11123176,-795,0,1672902888,13000.122026909994,219.92080161000194,54471.62024232001 2023-01-05,07:14:50.000,5,11123125,-795,0,1672902889,13000.135499529999,220.00539117000153,54471.592293839996 2023-01-05,07:14:51.000,5,11123154,-795,0,1672902890,13000.243280489995,219.98424378000345,54471.578319600005 2023-01-05,07:14:52.000,5,11123133,-795,0,1672902891,13000.12876321999,219.97014552000473,54471.44556432 2023-01-05,07:14:53.000,5,11123139,-795,0,1672902892,13000.21633525,220.0124403000009,54471.50146128001 2023-01-05,07:14:54.000,5,11123140,-795,0,1672902893,13000.29717097,220.05473508000432,54471.592293839996 2023-01-05,07:14:55.000,5,11123135,-795,0,1672902894,13000.33085251999,220.03358768999897,54471.648190800006 2023-01-05,07:14:56.000,5,11123142,-795,0,1672902895,13000.384742999995,220.10407898999983,54471.592293839996 2023-01-05,07:14:57.000,5,11123109,-795,0,1672902896,13000.35779776,220.06883334000304,54471.47351280001 2023-01-05,07:14:58.000,5,11123124,-795,0,1672902897,13000.35106144999,220.1252263799979,54471.32678328 2023-01-05,07:14:59.000,5,11123152,-795,0,1672902898,13000.425160859995,220.1252263799979,54471.368706 2023-01-05,07:15:00.000,5,11123134,-795,0,1672902899,13000.43863348,220.1111281199992,54471.38966736 2023-01-05,07:15:01.000,5,11123161,-795,0,1672902900,13000.49252395999,220.13227551000455,54471.410628720005 2023-01-05,07:15:02.000,5,11123171,-795,0,1672902901,13000.49926027,220.16047203000198,54471.50146128001 2023-01-05,07:15:03.000,5,11123182,-795,0,1672902902,13000.654195399991,220.16047203000198,54471.65517792 2023-01-05,07:15:04.000,5,11123146,-795,0,1672902903,13000.694613259991,220.19571767999878,54471.627229440004 2023-01-05,07:15:05.000,5,11123192,-795,0,1672902904,13000.714822189992,220.20981594000477,54471.627229440004 2023-01-05,07:15:06.000,5,11123147,-795,0,1672902905,13000.701349570001,220.23096333000285,54471.42460296001 2023-01-05,07:15:07.000,5,11123129,-795,0,1672902906,13000.714822189992,220.2591598500003,54471.46652568 2023-01-05,07:15:08.000,5,11123158,-795,0,1672902907,13000.815866839992,220.26620897999965,54471.58530672 2023-01-05,07:15:09.000,5,11123155,-795,0,1672902908,13000.876493629992,220.28735636999772,54471.60626808 2023-01-05,07:15:10.000,5,11123161,-795,0,1672902909,13000.903438870002,220.31555289000244,54471.64120368001 2023-01-05,07:15:11.000,5,11123157,-795,0,1672902910,13000.916911489992,220.31555289000244,54471.59928096001 2023-01-05,07:15:12.000,5,11123139,-795,0,1672902911,13000.930384109997,220.3226020200018,54471.57133248001 2023-01-05,07:15:13.000,5,11123180,-795,0,1672902912,13000.991010899997,220.31555289000244,54471.60626808 2023-01-05,07:15:14.000,5,11123118,-795,0,1672902913,13000.991010899997,220.34374940999987,54471.55735824 2023-01-05,07:15:15.000,5,11123165,-795,0,1672902914,13001.058373999993,220.3367002800005,54471.60626808 2023-01-05,07:15:16.000,5,11123210,-795,0,1672902915,13001.038165069993,220.30145463000372,54471.410628720005 2023-01-05,07:15:17.000,5,11123185,-795,0,1672902916,13001.011219829998,220.3226020200018,54471.49447416 2023-01-05,07:15:18.000,5,11123144,-795,0,1672902917,13001.125737099988,220.3578476699986,54471.72504912 2023-01-05,07:15:19.000,5,11123163,-795,0,1672902918,13001.172891269998,220.36489679999795,54471.72504912 2023-01-05,07:15:20.000,5,11123172,-795,0,1672902919,13001.220045439994,220.40014245000202,54471.6831264 2023-01-05,07:15:21.000,5,11123137,-795,0,1672902920,13001.179627579993,220.40014245000202,54471.66915216001 2023-01-05,07:15:22.000,5,11123185,-795,0,1672902921,13001.246990679989,220.40014245000202,54471.65517792 2023-01-05,07:15:23.000,5,11123201,-795,0,1672902922,13001.246990679989,220.41424071000074,54471.66915216001 2023-01-05,07:15:24.000,5,11123179,-795,0,1672902923,13001.193100199998,220.44243722999818,54471.56434536 2023-01-05,07:15:25.000,5,11123106,-795,0,1672902924,13001.240254369994,220.43538809999882,54471.55735824 2023-01-05,07:15:26.000,5,11123184,-795,0,1672902925,13001.361507949994,220.44243722999818,54471.71107488 2023-01-05,07:15:27.000,5,11123137,-795,0,1672902926,13001.401925809994,220.4494863600048,54471.78793320001 2023-01-05,07:15:28.000,5,11123187,-795,0,1672902927,13001.442343669994,220.4847320100016,54471.746010480005 2023-01-05,07:15:29.000,5,11123139,-795,0,1672902928,13001.36824425999,220.45653549000417,54471.50146128001 2023-01-05,07:15:30.000,5,11123134,-795,0,1672902929,13001.462552599995,220.4847320100016,54471.6132552 2023-01-05,07:15:31.000,5,11123180,-795,0,1672902930,13001.422134739994,220.51292852999904,54471.66915216001 2023-01-05,07:15:32.000,5,11123144,-795,0,1672902931,13001.401925809994,220.51292852999904,54471.55037112001 2023-01-05,07:15:33.000,5,11123145,-795,0,1672902932,13001.40866211999,220.52702678999776,54471.51543552 2023-01-05,07:15:34.000,5,11123196,-795,0,1672902933,13001.462552599995,220.5834198299999,54471.56434536 2023-01-05,07:15:35.000,5,11123102,-795,0,1672902934,13001.543388319995,220.59046895999927,54471.78793320001 2023-01-05,07:15:36.000,5,11123134,-795,0,1672902935,13001.57706987,220.5834198299999,54471.76697184001 2023-01-05,07:15:37.000,5,11123112,-795,0,1672902936,13001.502970459995,220.61866548000398,54471.66216504 2023-01-05,07:15:38.000,5,11123111,-795,0,1672902937,13001.61075141999,220.59751808999863,54471.67613928 2023-01-05,07:15:39.000,5,11123139,-795,0,1672902938,13001.604015109995,220.62571461000334,54471.578319600005 2023-01-05,07:15:40.000,5,11123163,-795,0,1672902939,13001.63096034999,220.64686200000142,54471.6831264 2023-01-05,07:15:41.000,5,11123172,-795,0,1672902940,13001.624224039995,220.67505851999886,54471.73203624 2023-01-05,07:15:42.000,5,11123143,-795,0,1672902941,13001.644432969995,220.63981287000206,54471.62024232001 2023-01-05,07:15:43.000,5,11123169,-795,0,1672902942,13001.65790559,220.66096026000014,54471.69011352001 2023-01-05,07:15:44.000,5,11123087,-795,0,1672902943,13001.624224039995,220.67505851999886,54471.71806200001 2023-01-05,07:15:45.000,5,11123195,-795,0,1672902944,13001.61075141999,220.62571461000334,54471.50146128001 2023-01-05,07:15:46.000,5,11123194,-795,0,1672902945,13001.75221392999,220.66096026000014,54471.794920320004 2023-01-05,07:15:47.000,5,11123177,-795,0,1672902946,13001.63769666,220.66096026000014,54471.70408776 2023-01-05,07:15:48.000,5,11123176,-795,0,1672902947,13001.67811452,220.65391113000078,54471.70408776 2023-01-05,07:15:49.000,5,11123186,-795,0,1672902948,13001.65116927999,220.66096026000014,54471.66216504 2023-01-05,07:16:00.000,5,11123141,-795,0,1672902959,13001.705059759995,220.64686200000142,54471.7529976 2023-01-05,07:16:01.000,5,11123151,-795,0,1672902960,13001.69158713999,220.68210764999822,54471.759984719996 2023-01-05,07:16:02.000,5,11123179,-795,0,1672902961,13001.684850829995,220.70325504000357,54471.55735824 2023-01-05,07:16:03.000,5,11123117,-795,0,1672902962,13001.67811452,220.70325504000357,54471.63421656 2023-01-05,07:16:04.000,5,11123191,-795,0,1672902963,13001.69832345,220.68915678000485,54471.70408776 2023-01-05,07:16:05.000,5,11123138,-795,0,1672902964,13001.71853238,220.73850069000036,54471.71107488 2023-01-05,07:16:06.000,5,11123166,-795,0,1672902965,13001.684850829995,220.6962059100042,54471.62024232001 2023-01-05,07:16:07.000,5,11123129,-795,0,1672902966,13001.69832345,220.67505851999886,54471.73902336001 2023-01-05,07:16:08.000,5,11123156,-795,0,1672902967,13001.725268689996,220.731451560001,54471.88575288001 2023-01-05,07:16:09.000,5,11123161,-795,0,1672902968,13001.69158713999,220.72440243000165,54471.77395896 2023-01-05,07:16:10.000,5,11123181,-795,0,1672902969,13001.644432969995,220.73850069000036,54471.80889456001 2023-01-05,07:16:11.000,5,11123135,-795,0,1672902970,13001.644432969995,220.73850069000036,54471.71107488 2023-01-05,07:16:12.000,5,11123172,-795,0,1672902971,13001.604015109995,220.73850069000036,54471.543384 2023-01-05,07:16:13.000,5,11123181,-795,0,1672902972,13001.63096034999,220.72440243000165,54471.648190800006 2023-01-05,07:16:14.000,5,11123154,-795,0,1672902973,13001.61748773,220.75259894999908,54471.8228688 2023-01-05,07:16:15.000,5,11123159,-795,0,1672902974,13001.59054248999,220.74554981999972,54471.78793320001 2023-01-05,07:16:16.000,5,11123145,-795,0,1672902975,13001.63096034999,220.73850069000036,54471.78793320001 2023-01-05,07:16:17.000,5,11123162,-795,0,1672902976,13001.543388319995,220.74554981999972,54471.697100640005 2023-01-05,07:16:18.000,5,11123121,-795,0,1672902977,13001.55012462999,220.731451560001,54471.697100640005 2023-01-05,07:16:19.000,5,11123188,-795,0,1672902978,13001.48949783999,220.731451560001,54471.759984719996 2023-01-05,07:16:20.000,5,11123159,-795,0,1672902979,13001.52991569999,220.73850069000036,54471.73902336001 2023-01-05,07:16:21.000,5,11123122,-795,0,1672902980,13001.44907997999,220.7666972099978,54471.66216504 2023-01-05,07:16:22.000,5,11123138,-795,0,1672902981,13001.49623415,220.75259894999908,54471.70408776 2023-01-05,07:16:23.000,5,11123159,-795,0,1672902982,13001.47602522,220.7666972099978,54471.62024232001 2023-01-05,07:16:24.000,5,11123149,-795,0,1672902983,13001.50970676999,220.75964807999844,54471.77395896 2023-01-05,07:16:25.000,5,11123134,-795,0,1672902984,13001.49623415,220.7807954700038,54471.759984719996 2023-01-05,07:16:26.000,5,11123160,-795,0,1672902985,13001.48949783999,220.7807954700038,54471.72504912 2023-01-05,07:16:27.000,5,11123155,-795,0,1672902986,13001.40866211999,220.7807954700038,54471.63421656 2023-01-05,07:16:28.000,5,11123164,-795,0,1672902987,13001.43560736,220.85128677000466,54471.697100640005 2023-01-05,07:16:29.000,5,11123174,-795,0,1672902988,13001.41539843,220.7807954700038,54471.6831264 2023-01-05,07:16:30.000,5,11123121,-795,0,1672902989,13001.46928890999,220.8301393799993,54471.864791520005 2023-01-05,07:16:31.000,5,11123135,-795,0,1672902990,13001.422134739994,220.86538503000338,54471.7529976 2023-01-05,07:16:32.000,5,11123170,-795,0,1672902991,13001.42887104999,220.88653242000146,54471.697100640005 2023-01-05,07:16:33.000,5,11123156,-795,0,1672902992,13001.401925809994,220.88653242000146,54471.66216504 2023-01-05,07:16:34.000,5,11123157,-795,0,1672902993,13001.41539843,220.9147289399989,54471.73902336001 2023-01-05,07:16:35.000,5,11123176,-795,0,1672902994,13001.442343669994,220.90767980999954,54471.7529976 2023-01-05,07:16:36.000,5,11123133,-795,0,1672902995,13001.47602522,220.93587633000425,54471.7529976 2023-01-05,07:16:37.000,5,11123158,-795,0,1672902996,13001.401925809994,220.9781711100004,54471.60626808 2023-01-05,07:16:38.000,5,11123135,-795,0,1672902997,13001.40866211999,221.00636762999784,54471.65517792 2023-01-05,07:16:39.000,5,11123155,-795,0,1672902998,13001.462552599995,221.02046589000383,54471.85780440001 2023-01-05,07:16:40.000,5,11123190,-795,0,1672902999,13001.482761529995,221.06980979999935,54471.83684304001 2023-01-05,07:16:41.000,5,11123125,-795,0,1672903000,13001.47602522,221.0768589299987,54471.80889456001 2023-01-05,07:16:42.000,5,11123163,-795,0,1672903001,13001.381716879994,221.11210458000278,54471.66915216001 2023-01-05,07:16:43.000,5,11123142,-795,0,1672903002,13001.40866211999,221.09800632000406,54471.67613928 2023-01-05,07:16:44.000,5,11123151,-795,0,1672903003,13001.44907997999,221.14030110000022,54471.78094608 2023-01-05,07:16:45.000,5,11123119,-795,0,1672903004,13001.41539843,221.18259588000365,54471.76697184001 2023-01-05,07:16:46.000,5,11123129,-715,0,1672903005,13001.341299019994,221.20374327000172,54471.578319600005 2023-01-05,07:16:47.000,5,11123154,-795,0,1672903006,13001.43560736,221.21784153000044,54471.73203624 2023-01-05,07:16:48.000,5,11123126,-795,0,1672903007,13001.502970459995,221.2530871800045,54471.95562408001 2023-01-05,07:16:49.000,5,11123173,-795,0,1672903008,13001.53665201,221.2883328300013,54471.9975468 2023-01-05,07:16:50.000,5,11123117,-795,0,1672903009,13001.45581629,221.3729223900009,54471.87177864 2023-01-05,07:16:51.000,5,11123136,-795,0,1672903010,13001.52991569999,221.35882413000218,54471.87177864 2023-01-05,07:16:52.000,5,11123115,-795,0,1672903011,13001.47602522,221.42226630000368,54471.71107488 2023-01-05,07:16:53.000,5,11123168,-795,0,1672903012,13001.50970676999,221.4716102099992,54471.746010480005 2023-01-05,07:16:54.000,5,11123142,-795,0,1672903013,13001.583806179995,221.48570846999792,54471.962611200004 2023-01-05,07:16:55.000,5,11123161,-795,0,1672903014,13001.563597249995,221.49275760000455,54471.913701360005 2023-01-05,07:16:56.000,5,11123165,-795,0,1672903015,13001.59054248999,221.52800325000135,54471.94164984 2023-01-05,07:16:57.000,5,11123112,-795,0,1672903016,13001.52991569999,221.4998067300039,54471.864791520005 2023-01-05,07:16:58.000,5,11123103,-795,0,1672903017,13001.563597249995,221.59849455000221,54471.84383016 2023-01-05,07:16:59.000,5,11123144,-795,0,1672903018,13001.61075141999,221.62669106999965,54471.983572560006 2023-01-05,07:17:00.000,5,11123181,-795,0,1672903019,13001.63096034999,221.633740199999,54471.97658544001 2023-01-05,07:17:01.000,5,11123130,-795,0,1672903020,13001.65790559,221.65488759000436,54471.962611200004 2023-01-05,07:17:02.000,5,11123161,-795,0,1672903021,13001.63096034999,221.69013324000116,54471.927675599996 2023-01-05,07:17:03.000,5,11123141,-795,0,1672903022,13001.65116927999,221.69013324000116,54471.95562408001 2023-01-05,07:17:04.000,5,11123153,-795,0,1672903023,13001.684850829995,221.7183297599986,54472.03946952 2023-01-05,07:17:05.000,5,11123123,-795,0,1672903024,13001.684850829995,221.76062454000203,54471.94863696 2023-01-05,07:17:06.000,5,11123148,-795,0,1672903025,13001.69832345,221.80291931999818,54471.9975468 2023-01-05,07:17:07.000,5,11123166,-795,0,1672903026,13001.71853238,221.80291931999818,54472.01850816 2023-01-05,07:17:08.000,5,11123127,-795,0,1672903027,13001.705059759995,221.85931236000033,54471.913701360005 2023-01-05,07:17:09.000,5,11123183,-795,0,1672903028,13001.705059759995,221.85931236000033,54472.01850816 2023-01-05,07:17:10.000,5,11123166,-795,0,1672903029,13001.75895024,221.8945580100044,54472.200173280005 2023-01-05,07:17:11.000,5,11123156,-795,0,1672903030,13001.785895479996,221.90160714000376,54472.130302080004 2023-01-05,07:17:12.000,5,11123153,-795,0,1672903031,13001.765686549996,221.90865627000312,54472.081392240005 2023-01-05,07:17:13.000,5,11123138,-795,0,1672903032,13001.806104409996,221.92275453000184,54472.151263440006 2023-01-05,07:17:14.000,5,11123205,-795,0,1672903033,13001.81957703,221.95800017999863,54472.17921192 2023-01-05,07:17:15.000,5,11123171,-715,0,1672903034,13001.833049649991,221.97209844000463,54472.12331496001 2023-01-05,07:17:16.000,5,11123149,-795,0,1672903035,13001.81957703,222.00029496000207,54471.9975468 2023-01-05,07:17:17.000,5,11123148,-795,0,1672903036,13001.7993681,222.00734409000142,54472.05344376001 2023-01-05,07:17:18.000,5,11123171,-795,0,1672903037,13001.873467509991,222.03554060999886,54472.25607024 2023-01-05,07:17:19.000,5,11123173,-795,0,1672903038,13001.893676439991,222.091933650001,54472.2770316 2023-01-05,07:17:20.000,5,11123167,-795,0,1672903039,13001.913885369991,222.08488452000165,54472.318954320006 2023-01-05,07:17:21.000,5,11123132,-795,0,1672903040,13001.934094299992,222.1130810399991,54472.28401872 2023-01-05,07:17:22.000,5,11123145,-795,0,1672903041,13001.859994890001,222.20471972999803,54472.15825056 2023-01-05,07:17:23.000,5,11123126,-795,0,1672903042,13001.907149059996,222.16242495000188,54472.2071604 2023-01-05,07:17:24.000,5,11123193,-795,0,1672903043,13001.920621680001,222.15537582000252,54472.22113464001 2023-01-05,07:17:25.000,5,11123150,-795,0,1672903044,13001.947566919996,222.19767059999867,54472.32594144 2023-01-05,07:17:26.000,5,11123163,-795,0,1672903045,13001.886940129996,222.26111277000018,54472.151263440006 2023-01-05,07:17:27.000,5,11123135,-795,0,1672903046,13001.967775849997,222.25406364000082,54472.25607024 2023-01-05,07:17:28.000,5,11123194,-795,0,1672903047,13001.927357989996,222.26816189999954,54472.35388992 2023-01-05,07:17:29.000,5,11123158,-795,0,1672903048,13002.035138949992,222.26111277000018,54472.45869672001 2023-01-05,07:17:30.000,5,11123155,-795,0,1672903049,13002.028402639997,222.2893092900049,54472.37485128 2023-01-05,07:17:31.000,5,11123137,-795,0,1672903050,13002.062084190002,222.2752110299989,54472.40978688001 2023-01-05,07:17:32.000,5,11123169,-795,0,1672903051,13002.021666330002,222.34570232999977,54472.35388992 2023-01-05,07:17:33.000,5,11123149,-795,0,1672903052,13002.021666330002,222.3386532000004,54472.3469028 2023-01-05,07:17:34.000,5,11123121,-795,0,1672903053,13002.055347879992,222.36684971999784,54472.51459368 2023-01-05,07:17:35.000,5,11123170,-795,0,1672903054,13002.122710980002,222.3386532000004,54472.57747776001 2023-01-05,07:17:36.000,5,11123178,-795,0,1672903055,13002.089029429997,222.42324276,54472.598439119996 2023-01-05,07:17:37.000,5,11123118,-795,0,1672903056,13002.082293120002,222.39504624000256,54472.4517096 2023-01-05,07:17:38.000,5,11123108,-795,0,1672903057,13002.176601459993,222.42324276,54472.5215808 2023-01-05,07:17:39.000,5,11123139,-795,0,1672903058,13002.149656219997,222.41619363000063,54472.57747776001 2023-01-05,07:17:40.000,5,11123156,-795,0,1672903059,13002.163128840002,222.4514392800047,54472.61940048 2023-01-05,07:17:41.000,5,11123160,-795,0,1672903060,13002.163128840002,222.4373410199987,54472.56350352 2023-01-05,07:17:42.000,5,11123131,-795,0,1672903061,13002.122710980002,222.46553754000342,54472.54254216 2023-01-05,07:17:43.000,5,11123192,-795,0,1672903062,13002.129447289997,222.47258667000278,54472.584464880005 2023-01-05,07:17:44.000,5,11123131,-795,0,1672903063,13002.115974669992,222.47963580000214,54472.54952928 2023-01-05,07:17:45.000,5,11123168,-795,0,1672903064,13002.183337770002,222.50078319000022,54472.66831032 2023-01-05,07:17:46.000,5,11123108,-795,0,1672903065,13002.183337770002,222.52897970999766,54472.67529744001 2023-01-05,07:17:47.000,5,11123154,-795,0,1672903066,13002.115974669992,222.50783231999958,54472.54254216 2023-01-05,07:17:48.000,5,11123145,-795,0,1672903067,13002.196810389993,222.5219305799983,54472.591452 2023-01-05,07:17:49.000,5,11123166,-795,0,1672903068,13002.176601459993,222.50783231999958,54472.584464880005 2023-01-05,07:17:50.000,5,11123148,-795,0,1672903069,13002.230491939998,222.5360288400043,54472.822026960006 2023-01-05,07:17:51.000,5,11123176,-795,0,1672903070,13002.264173490003,222.49373406000086,54472.78010424 2023-01-05,07:17:52.000,5,11123141,-795,0,1672903071,13002.210283009998,222.5219305799983,54472.68228456 2023-01-05,07:17:53.000,5,11123099,-795,0,1672903072,13002.284382419988,222.5219305799983,54472.81503984001 2023-01-05,07:17:54.000,5,11123151,-795,0,1672903073,13002.243964560002,222.5219305799983,54472.79407848001 2023-01-05,07:17:55.000,5,11123161,-795,0,1672903074,13002.243964560002,222.50078319000022,54472.822026960006 2023-01-05,07:17:56.000,5,11123207,-795,0,1672903075,13002.203546700002,222.550127100003,54472.71722016 2023-01-05,07:17:57.000,5,11123160,-795,0,1672903076,13002.217019319993,222.51488144999894,54472.72420728001 2023-01-05,07:17:58.000,5,11123132,-795,0,1672903077,13002.243964560002,222.52897970999766,54472.86394968001 2023-01-05,07:17:59.000,5,11123134,-795,0,1672903078,13002.284382419988,222.50078319000022,54472.91285952001 2023-01-05,07:18:00.000,5,11123173,-795,0,1672903079,13002.264173490003,222.55717623000237,54472.87792392 2023-01-05,07:18:01.000,5,11123187,-795,0,1672903080,13002.257437179993,222.5219305799983,54472.84298832001 2023-01-05,07:18:02.000,5,11123145,-795,0,1672903081,13002.210283009998,222.550127100003,54472.752155760005 2023-01-05,07:18:03.000,5,11123154,-795,0,1672903082,13002.223755630002,222.52897970999766,54472.801065600004 2023-01-05,07:18:04.000,5,11123117,-795,0,1672903083,13002.230491939998,222.5360288400043,54472.85696256 2023-01-05,07:18:05.000,5,11123188,-795,0,1672903084,13002.230491939998,222.5360288400043,54472.94080800001 2023-01-05,07:18:06.000,5,11123187,-795,0,1672903085,13002.163128840002,222.52897970999766,54472.870936800005 2023-01-05,07:18:07.000,5,11123156,-795,0,1672903086,13002.176601459993,222.5219305799983,54472.86394968001 2023-01-05,07:18:08.000,5,11123165,-795,0,1672903087,13002.217019319993,222.54307797000365,54472.99670496 2023-01-05,07:18:09.000,5,11123187,-795,0,1672903088,13002.203546700002,222.52897970999766,54473.00369208 2023-01-05,07:18:10.000,5,11123179,-795,0,1672903089,13002.163128840002,222.5360288400043,54473.01067920001 2023-01-05,07:18:11.000,5,11123175,-795,0,1672903090,13002.210283009998,222.56422536000173,54473.02465344 2023-01-05,07:18:12.000,5,11123175,-795,0,1672903091,13002.176601459993,222.57832362000045,54472.933820879996 2023-01-05,07:18:13.000,5,11123162,-795,0,1672903092,13002.163128840002,222.5712744900011,54472.85696256 2023-01-05,07:18:14.000,5,11123210,-795,0,1672903093,13002.217019319993,222.56422536000173,54473.0456148 2023-01-05,07:18:15.000,5,11123209,-795,0,1672903094,13002.176601459993,222.56422536000173,54473.06657616 2023-01-05,07:18:16.000,5,11123152,-795,0,1672903095,13002.196810389993,222.56422536000173,54473.09452464 2023-01-05,07:18:17.000,5,11123161,-795,0,1672903096,13002.089029429997,222.57832362000045,54472.933820879996 2023-01-05,07:18:18.000,5,11123125,-795,0,1672903097,13002.183337770002,222.59947100999852,54472.96176936001 2023-01-05,07:18:19.000,5,11123160,-795,0,1672903098,13002.176601459993,222.60652013999788,54473.07356328 2023-01-05,07:18:20.000,5,11123161,-795,0,1672903099,13002.156392529992,222.5712744900011,54472.919846640005 2023-01-05,07:18:21.000,5,11123162,-795,0,1672903100,13002.183337770002,222.62061840000388,54473.115486 2023-01-05,07:18:22.000,5,11123182,-795,0,1672903101,13002.169865149997,222.64176579000195,54473.101511759996 2023-01-05,07:18:23.000,5,11123131,-795,0,1672903102,13002.163128840002,222.60652013999788,54473.087537520005 2023-01-05,07:18:24.000,5,11123147,-795,0,1672903103,13002.156392529992,222.6488149200013,54473.038627680005 2023-01-05,07:18:25.000,5,11123101,-795,0,1672903104,13002.176601459993,222.6699623099994,54473.10849888001 2023-01-05,07:18:26.000,5,11123147,-795,0,1672903105,13002.122710980002,222.6488149200013,54473.02465344 2023-01-05,07:18:27.000,5,11123149,-795,0,1672903106,13002.163128840002,222.6347166600026,54473.17837008001 2023-01-05,07:18:28.000,5,11123134,-795,0,1672903107,13002.142919910002,222.6488149200013,54473.01067920001 2023-01-05,07:18:29.000,5,11123140,-795,0,1672903108,13002.109238359997,222.67701143999875,54473.038627680005 2023-01-05,07:18:30.000,5,11123147,-795,0,1672903109,13002.203546700002,222.66291318000003,54473.22727992001 2023-01-05,07:18:31.000,5,11123171,-795,0,1672903110,13002.176601459993,222.6699623099994,54473.255228400005 2023-01-05,07:18:32.000,5,11123154,-795,0,1672903111,13002.169865149997,222.67701143999875,54473.206318560005 2023-01-05,07:18:33.000,5,11123139,-795,0,1672903112,13002.190074079997,222.71225709000282,54473.26221552 2023-01-05,07:18:34.000,5,11123090,-795,0,1672903113,13002.163128840002,222.71225709000282,54473.15042160001 2023-01-05,07:18:35.000,5,11123140,-795,0,1672903114,13002.176601459993,222.66291318000003,54473.206318560005 2023-01-05,07:18:36.000,5,11123164,-795,0,1672903115,13002.169865149997,222.6981588300041,54473.17138296 2023-01-05,07:18:37.000,5,11123166,-795,0,1672903116,13002.075556809992,222.74045361000026,54473.09452464 2023-01-05,07:18:38.000,5,11123193,-795,0,1672903117,13002.122710980002,222.6840605699981,54473.17837008001 2023-01-05,07:18:39.000,5,11123132,-795,0,1672903118,13002.115974669992,222.71930622000218,54473.26920264 2023-01-05,07:18:40.000,5,11123115,-795,0,1672903119,13002.122710980002,222.72635535000154,54473.27618976001 2023-01-05,07:18:41.000,5,11123110,-795,0,1672903120,13002.136183599992,222.74045361000026,54473.28317688 2023-01-05,07:18:42.000,5,11123144,-795,0,1672903121,13002.082293120002,222.70520796000346,54473.12946024001 2023-01-05,07:18:43.000,5,11123130,-795,0,1672903122,13002.102502050002,222.67701143999875,54473.206318560005 2023-01-05,07:18:44.000,5,11123145,-795,0,1672903123,13002.156392529992,222.6981588300041,54473.29715112001 2023-01-05,07:18:45.000,5,11123141,-795,0,1672903124,13002.129447289997,222.6981588300041,54473.325099600006 2023-01-05,07:18:46.000,5,11123167,-795,0,1672903125,13002.149656219997,222.6840605699981,54473.26221552 2023-01-05,07:18:47.000,5,11123103,-795,0,1672903126,13002.156392529992,222.67701143999875,54473.22727992001 2023-01-05,07:18:48.000,5,11123099,-795,0,1672903127,13002.129447289997,222.6840605699981,54473.17837008001 2023-01-05,07:18:49.000,5,11123155,-795,0,1672903128,13002.156392529992,222.67701143999875,54473.19234432 2023-01-05,07:18:50.000,5,11123179,-795,0,1672903129,13002.149656219997,222.65586405000067,54473.353048080004 2023-01-05,07:18:51.000,5,11123197,-795,0,1672903130,13002.169865149997,222.64176579000195,54473.43689352 2023-01-05,07:18:52.000,5,11123148,-795,0,1672903131,13002.169865149997,222.65586405000067,54473.290164 2023-01-05,07:18:53.000,5,11123140,-795,0,1672903132,13002.095765739992,222.64176579000195,54473.34606096001 2023-01-05,07:18:54.000,5,11123138,-795,0,1672903133,13002.149656219997,222.64176579000195,54473.471829120004 2023-01-05,07:18:55.000,5,11123164,-795,0,1672903134,13002.230491939998,222.62061840000388,54473.541700320005 2023-01-05,07:18:56.000,5,11123156,-795,0,1672903135,13002.176601459993,222.6347166600026,54473.40894504 2023-01-05,07:18:57.000,5,11123133,-795,0,1672903136,13002.142919910002,222.59242187999916,54473.33208672 2023-01-05,07:18:58.000,5,11123076,-795,0,1672903137,13002.176601459993,222.59242187999916,54473.40894504 2023-01-05,07:18:59.000,5,11123141,-795,0,1672903138,13002.203546700002,222.61356927000452,54473.40195792 2023-01-05,07:19:00.000,5,11123191,-795,0,1672903139,13002.163128840002,222.60652013999788,54473.46484200001 2023-01-05,07:19:01.000,5,11123122,-795,0,1672903140,13002.183337770002,222.5712744900011,54473.48580336001 2023-01-05,07:19:02.000,5,11123145,-795,0,1672903141,13002.176601459993,222.5712744900011,54473.40195792 2023-01-05,07:19:03.000,5,11123166,-795,0,1672903142,13002.136183599992,222.57832362000045,54473.4299064 2023-01-05,07:19:04.000,5,11123170,-795,0,1672903143,13002.210283009998,222.5712744900011,54473.5696488 2023-01-05,07:19:05.000,5,11123098,-795,0,1672903144,13002.203546700002,222.54307797000365,54473.520738960004 2023-01-05,07:19:06.000,5,11123077,-795,0,1672903145,13002.169865149997,222.5360288400043,54473.46484200001 2023-01-05,07:19:07.000,5,11123148,-795,0,1672903146,13002.176601459993,222.49373406000086,54473.44388064001 2023-01-05,07:19:08.000,5,11123140,-795,0,1672903147,13002.183337770002,222.49373406000086,54473.39497080001 2023-01-05,07:19:09.000,5,11123157,-795,0,1672903148,13002.196810389993,222.5360288400043,54473.52772608 2023-01-05,07:19:10.000,5,11123148,-795,0,1672903149,13002.196810389993,222.49373406000086,54473.54868744 2023-01-05,07:19:11.000,5,11123194,-795,0,1672903150,13002.190074079997,222.50078319000022,54473.57663592 2023-01-05,07:19:12.000,5,11123119,-795,0,1672903151,13002.230491939998,222.44439014999807,54473.58362304001 2023-01-05,07:19:13.000,5,11123123,-795,0,1672903152,13002.264173490003,222.42324276,54473.688429840004 2023-01-05,07:19:14.000,5,11123160,-795,0,1672903153,13002.217019319993,222.40209537000192,54473.57663592 2023-01-05,07:19:15.000,5,11123180,-795,0,1672903154,13002.169865149997,222.39504624000256,54473.56266168001 2023-01-05,07:19:16.000,5,11123155,-795,0,1672903155,13002.156392529992,222.35980058999849,54473.374009440005 2023-01-05,07:19:17.000,5,11123156,-795,0,1672903156,13002.122710980002,222.35980058999849,54473.43689352 2023-01-05,07:19:18.000,5,11123150,-795,0,1672903157,13002.190074079997,222.34570232999977,54473.63253288001 2023-01-05,07:19:19.000,5,11123161,-795,0,1672903158,13002.149656219997,222.34570232999977,54473.63253288001 2023-01-05,07:19:20.000,5,11123130,-795,0,1672903159,13002.169865149997,222.33160407000105,54473.61855864 2023-01-05,07:19:21.000,5,11123138,-795,0,1672903160,13002.142919910002,222.2893092900049,54473.61157152001 2023-01-05,07:19:22.000,5,11123164,-795,0,1672903161,13002.075556809992,222.26816189999954,54473.41593216001 2023-01-05,07:19:23.000,5,11123157,-795,0,1672903162,13002.048611569997,222.28226015999826,54473.3600352 2023-01-05,07:19:24.000,5,11123128,-795,0,1672903163,13002.062084190002,222.24701451000146,54473.40894504 2023-01-05,07:19:25.000,5,11123121,-795,0,1672903164,13002.068820499997,222.25406364000082,54473.53471320001 2023-01-05,07:19:26.000,5,11123147,-795,0,1672903165,13002.089029429997,222.2399653800021,54473.61157152001 2023-01-05,07:19:27.000,5,11123144,-795,0,1672903166,13002.068820499997,222.26816189999954,54473.53471320001 2023-01-05,07:19:28.000,5,11123134,-795,0,1672903167,13002.021666330002,222.24701451000146,54473.4299064 2023-01-05,07:19:29.000,5,11123155,-795,0,1672903168,13001.994721089992,222.20471972999803,54473.56266168001 2023-01-05,07:19:30.000,5,11123195,-795,0,1672903169,13001.954303229992,222.21176886000467,54473.50676472 2023-01-05,07:19:31.000,5,11123147,-795,0,1672903170,13002.001457400002,222.16947408000124,54473.45785488 2023-01-05,07:19:32.000,5,11123177,-795,0,1672903171,13001.940830610001,222.16242495000188,54473.43689352 2023-01-05,07:19:33.000,5,11123189,-795,0,1672903172,13001.900412750001,222.19062146999931,54473.51375184001 2023-01-05,07:19:34.000,5,11123136,-795,0,1672903173,13001.961039540001,222.16947408000124,54473.56266168001 2023-01-05,07:19:35.000,5,11123171,-795,0,1672903174,13001.940830610001,222.14832669000316,54473.52772608 2023-01-05,07:19:36.000,5,11123139,-795,0,1672903175,13001.940830610001,222.13422843000444,54473.541700320005 2023-01-05,07:19:37.000,5,11123159,-795,0,1672903176,13001.833049649991,222.1130810399991,54473.34606096001 2023-01-05,07:19:38.000,5,11123082,-795,0,1672903177,13001.880203820001,222.1412775600038,54473.492790480006 2023-01-05,07:19:39.000,5,11123158,-795,0,1672903178,13001.900412750001,222.14832669000316,54473.45086776 2023-01-05,07:19:40.000,5,11123169,-795,0,1672903179,13001.886940129996,222.1130810399991,54473.43689352 2023-01-05,07:19:41.000,5,11123144,-795,0,1672903180,13001.873467509991,222.09898278000037,54473.43689352 2023-01-05,07:19:42.000,5,11123146,-795,0,1672903181,13001.846522269996,222.1130810399991,54473.40195792 2023-01-05,07:19:43.000,5,11123174,-795,0,1672903182,13001.853258579991,222.08488452000165,54473.40195792 2023-01-05,07:19:44.000,5,11123147,-795,0,1672903183,13001.880203820001,222.0778353900023,54473.4299064 2023-01-05,07:19:45.000,5,11123133,-795,0,1672903184,13001.873467509991,222.0778353900023,54473.47881624 2023-01-05,07:19:46.000,5,11123137,-795,0,1672903185,13001.880203820001,222.06373713000357,54473.40894504 2023-01-05,07:19:47.000,5,11123151,-795,0,1672903186,13001.826313339996,222.06373713000357,54473.325099600006 2023-01-05,07:19:48.000,5,11123157,-795,0,1672903187,13001.792631789991,222.091933650001,54473.290164 2023-01-05,07:19:49.000,5,11123165,-795,0,1672903188,13001.745477619996,222.07078626000293,54473.157408720006 2023-01-05,07:19:50.000,5,11123173,-795,0,1672903189,13001.866731199996,222.09898278000037,54473.36702232001 2023-01-05,07:19:51.000,5,11123191,-795,0,1672903190,13001.846522269996,222.08488452000165,54473.39497080001 2023-01-05,07:19:52.000,5,11123160,-795,0,1672903191,13001.765686549996,222.06373713000357,54473.31811248001 2023-01-05,07:19:53.000,5,11123141,-795,0,1672903192,13001.812840719991,222.0778353900023,54473.374009440005 2023-01-05,07:19:54.000,5,11123139,-795,0,1672903193,13001.846522269996,222.09898278000037,54473.33208672 2023-01-05,07:19:55.000,5,11123186,-795,0,1672903194,13001.812840719991,222.12013016999845,54473.325099600006 2023-01-05,07:19:56.000,5,11123174,-795,0,1672903195,13001.833049649991,222.0284914799995,54473.17138296 2023-01-05,07:19:57.000,5,11123182,-795,0,1672903196,13001.812840719991,222.0778353900023,54473.206318560005 2023-01-05,07:19:58.000,5,11123215,-795,0,1672903197,13001.907149059996,222.0778353900023,54473.33907384 2023-01-05,07:19:59.000,5,11123181,-795,0,1672903198,13001.893676439991,222.0778353900023,54473.40894504 2023-01-05,07:20:00.000,5,11123178,-795,0,1672903199,13001.981248470001,222.0778353900023,54473.38798368 2023-01-05,07:20:01.000,5,11123140,-795,0,1672903200,13001.961039540001,222.05668800000421,54473.38099656 2023-01-05,07:20:02.000,5,11123134,-795,0,1672903201,13001.886940129996,222.07078626000293,54473.1853572 2023-01-05,07:20:03.000,5,11123121,-795,0,1672903202,13001.913885369991,222.08488452000165,54473.26221552 2023-01-05,07:20:04.000,5,11123149,-795,0,1672903203,13001.967775849997,222.07078626000293,54473.33907384 2023-01-05,07:20:05.000,5,11123146,-795,0,1672903204,13001.947566919996,222.0778353900023,54473.34606096001 2023-01-05,07:20:06.000,5,11123149,-795,0,1672903205,13001.967775849997,222.08488452000165,54473.26920264 2023-01-05,07:20:07.000,5,11123167,-795,0,1672903206,13001.961039540001,222.0778353900023,54473.29715112001 2023-01-05,07:20:08.000,5,11123122,-795,0,1672903207,13002.014930019992,222.12013016999845,54473.40195792 2023-01-05,07:20:09.000,5,11123068,-795,0,1672903208,13002.001457400002,222.08488452000165,54473.3600352 2023-01-05,07:20:10.000,5,11123127,-795,0,1672903209,13001.987984779997,222.03554060999886,54473.34606096001 2023-01-05,07:20:11.000,5,11123143,-795,0,1672903210,13001.987984779997,222.04258973999822,54473.304138240004 2023-01-05,07:20:12.000,5,11123145,-795,0,1672903211,13001.961039540001,222.04258973999822,54473.17138296 2023-01-05,07:20:13.000,5,11123151,-795,0,1672903212,13001.940830610001,222.05668800000421,54473.16439584 2023-01-05,07:20:14.000,5,11123112,-795,0,1672903213,13002.008193709997,222.05668800000421,54473.36702232001 2023-01-05,07:20:15.000,5,11123157,-795,0,1672903214,13002.028402639997,222.08488452000165,54473.34606096001 2023-01-05,07:20:16.000,5,11123172,-795,0,1672903215,13001.987984779997,222.06373713000357,54473.290164 2023-01-05,07:20:17.000,5,11123071,-795,0,1672903216,13001.981248470001,222.06373713000357,54473.17138296 2023-01-05,07:20:18.000,5,11123120,-795,0,1672903217,13002.021666330002,222.06373713000357,54473.27618976001 2023-01-05,07:20:19.000,5,11123150,-795,0,1672903218,13002.035138949992,222.03554060999886,54473.27618976001 2023-01-05,07:20:20.000,5,11123108,-795,0,1672903219,13002.041875260002,222.05668800000421,54473.27618976001 2023-01-05,07:20:21.000,5,11123132,-795,0,1672903220,13002.035138949992,222.0778353900023,54473.304138240004 2023-01-05,07:20:22.000,5,11123154,-795,0,1672903221,13001.974512159992,222.0778353900023,54473.255228400005 2023-01-05,07:20:23.000,5,11123133,-795,0,1672903222,13002.008193709997,222.06373713000357,54473.206318560005 2023-01-05,07:20:24.000,5,11123161,-795,0,1672903223,13002.055347879992,222.0778353900023,54473.33208672 2023-01-05,07:20:25.000,5,11123090,-795,0,1672903224,13002.035138949992,222.07078626000293,54473.28317688 2023-01-05,07:20:26.000,5,11123082,-795,0,1672903225,13002.035138949992,222.04963887000486,54473.26221552 2023-01-05,07:20:27.000,5,11123103,-795,0,1672903226,13002.008193709997,222.05668800000421,54473.12946024001 2023-01-05,07:20:28.000,5,11123181,-795,0,1672903227,13001.961039540001,222.0284914799995,54473.05958904001 2023-01-05,07:20:29.000,5,11123144,-795,0,1672903228,13002.008193709997,222.05668800000421,54473.206318560005 2023-01-05,07:20:30.000,5,11123138,-795,0,1672903229,13002.075556809992,222.02144235000014,54473.24824128001 2023-01-05,07:20:31.000,5,11123189,-795,0,1672903230,13002.041875260002,222.04963887000486,54473.21330568 2023-01-05,07:20:32.000,5,11123138,-795,0,1672903231,13002.014930019992,222.00734409000142,54473.16439584 2023-01-05,07:20:33.000,5,11123094,-795,0,1672903232,13002.055347879992,222.04963887000486,54473.24125416 2023-01-05,07:20:34.000,5,11123128,-795,0,1672903233,13002.062084190002,222.0284914799995,54473.19234432 2023-01-05,07:20:35.000,5,11123122,-795,0,1672903234,13002.014930019992,222.04258973999822,54473.2202928 2023-01-05,07:20:36.000,5,11123186,-795,0,1672903235,13002.089029429997,222.02144235000014,54473.21330568 2023-01-05,07:20:37.000,5,11123155,-795,0,1672903236,13002.014930019992,222.00734409000142,54473.09452464 2023-01-05,07:20:38.000,5,11123123,-795,0,1672903237,13002.035138949992,221.9932458300027,54473.14343448 2023-01-05,07:20:39.000,5,11123142,-795,0,1672903238,13002.122710980002,222.00734409000142,54473.27618976001 2023-01-05,07:20:40.000,5,11123126,-795,0,1672903239,13002.136183599992,222.03554060999886,54473.21330568 2023-01-05,07:20:41.000,5,11123131,-795,0,1672903240,13002.129447289997,222.01439322000078,54473.24125416 2023-01-05,07:20:42.000,5,11123114,-795,0,1672903241,13002.075556809992,222.02144235000014,54473.05260192 2023-01-05,07:20:43.000,5,11123130,-795,0,1672903242,13002.115974669992,222.00029496000207,54473.136447360004 2023-01-05,07:20:44.000,5,11123179,-795,0,1672903243,13002.169865149997,221.979147570004,54473.136447360004 2023-01-05,07:20:45.000,5,11123131,-795,0,1672903244,13002.176601459993,222.00734409000142,54473.206318560005 2023-01-05,07:20:46.000,5,11123164,-795,0,1672903245,13002.176601459993,221.965049309998,54473.19933144001 2023-01-05,07:20:47.000,5,11123160,-795,0,1672903246,13002.129447289997,222.00029496000207,54473.1853572 2023-01-05,07:20:48.000,5,11123148,-795,0,1672903247,13002.237228249993,221.95095104999928,54473.27618976001 2023-01-05,07:20:49.000,5,11123119,-795,0,1672903248,13002.223755630002,221.93685279000056,54473.24125416 2023-01-05,07:20:50.000,5,11123147,-795,0,1672903249,13002.163128840002,221.8945580100044,54472.919846640005 2023-01-05,07:20:51.000,5,11123125,-795,0,1672903250,13002.196810389993,221.93685279000056,54473.16439584 2023-01-05,07:20:52.000,5,11123164,-795,0,1672903251,13002.190074079997,221.95095104999928,54473.07356328 2023-01-05,07:20:53.000,5,11123175,-795,0,1672903252,13002.217019319993,221.95095104999928,54473.038627680005 2023-01-05,07:20:54.000,5,11123121,-795,0,1672903253,13002.284382419988,221.91570540000248,54473.26221552 2023-01-05,07:20:55.000,5,11123157,-795,0,1672903254,13002.311327659998,221.91570540000248,54473.26920264 2023-01-05,07:20:56.000,5,11123152,-795,0,1672903255,13002.324800279988,221.94390191999992,54473.24824128001 2023-01-05,07:20:57.000,5,11123138,-795,0,1672903256,13002.284382419988,221.93685279000056,54473.15042160001 2023-01-05,07:20:58.000,5,11123184,-795,0,1672903257,13002.291118729998,221.92275453000184,54473.17837008001 2023-01-05,07:20:59.000,5,11123151,-795,0,1672903258,13002.277646109993,221.90160714000376,54473.10849888001 2023-01-05,07:21:00.000,5,11123183,-795,0,1672903259,13002.378690759993,221.8804597499984,54473.24824128001 2023-01-05,07:21:01.000,5,11123161,-795,0,1672903260,13002.331536589998,221.90160714000376,54473.28317688 2023-01-05,07:21:02.000,5,11123155,-795,0,1672903261,13002.398899689993,221.8663614899997,54473.136447360004 2023-01-05,07:21:03.000,5,11123154,-795,0,1672903262,13002.392163379998,221.8311158400029,54473.255228400005 2023-01-05,07:21:04.000,5,11123161,-795,0,1672903263,13002.459526479994,221.8311158400029,54473.353048080004 2023-01-05,07:21:05.000,5,11123121,-795,0,1672903264,13002.452790169998,221.80291931999818,54473.353048080004 2023-01-05,07:21:06.000,5,11123173,-795,0,1672903265,13002.439317549994,221.81701758000418,54473.23426704 2023-01-05,07:21:07.000,5,11123163,-795,0,1672903266,13002.419108619993,221.8311158400029,54473.17138296 2023-01-05,07:21:08.000,5,11123121,-795,0,1672903267,13002.432581239998,221.8311158400029,54473.12247312 2023-01-05,07:21:09.000,5,11123155,-795,0,1672903268,13002.472999099999,221.75357541000267,54473.24824128001 2023-01-05,07:21:10.000,5,11123162,-795,0,1672903269,13002.513416959999,221.80291931999818,54473.33208672 2023-01-05,07:21:11.000,5,11123159,-795,0,1672903270,13002.506680649989,221.77472280000075,54473.33208672 2023-01-05,07:21:12.000,5,11123148,-795,0,1672903271,13002.499944339994,221.7676736700014,54473.17837008001 2023-01-05,07:21:13.000,5,11123130,-795,0,1672903272,13002.526889579989,221.77472280000075,54473.304138240004 2023-01-05,07:21:14.000,5,11123143,-795,0,1672903273,13002.526889579989,221.77472280000075,54473.31811248001 2023-01-05,07:21:15.000,5,11123175,-795,0,1672903274,13002.574043749999,221.7676736700014,54473.44388064001 2023-01-05,07:21:16.000,5,11123127,-795,0,1672903275,13002.574043749999,221.77472280000075,54473.422919280005 2023-01-05,07:21:17.000,5,11123169,-795,0,1672903276,13002.540362199994,221.75357541000267,54473.27618976001 2023-01-05,07:21:18.000,5,11123138,-795,0,1672903277,13002.506680649989,221.7676736700014,54473.23426704 2023-01-05,07:21:19.000,5,11123169,-795,0,1672903278,13002.574043749999,221.7676736700014,54473.38798368 2023-01-05,07:21:20.000,5,11123137,-795,0,1672903279,13002.574043749999,221.76062454000203,54473.41593216001 2023-01-05,07:21:21.000,5,11123176,-795,0,1672903280,13002.540362199994,221.7324280200046,54473.353048080004 2023-01-05,07:21:22.000,5,11123141,-795,0,1672903281,13002.493208029999,221.76062454000203,54473.206318560005 2023-01-05,07:21:23.000,5,11123148,-795,0,1672903282,13002.472999099999,221.76062454000203,54473.23426704 2023-01-05,07:21:24.000,5,11123119,-795,0,1672903283,13002.472999099999,221.79587018999882,54473.255228400005 2023-01-05,07:21:25.000,5,11123136,-795,0,1672903284,13002.506680649989,221.75357541000267,54473.38099656 2023-01-05,07:21:26.000,5,11123122,-795,0,1672903285,13002.506680649989,221.76062454000203,54473.39497080001 2023-01-05,07:21:27.000,5,11123168,-795,0,1672903286,13002.459526479994,221.73947715000395,54473.28317688 2023-01-05,07:21:28.000,5,11123184,-795,0,1672903287,13002.439317549994,221.7324280200046,54473.34606096001 2023-01-05,07:21:29.000,5,11123127,-795,0,1672903288,13002.452790169998,221.7465262800033,54473.43689352 2023-01-05,07:21:30.000,5,11123168,-795,0,1672903289,13002.452790169998,221.69718237000052,54473.40195792 2023-01-05,07:21:31.000,5,11123160,-795,0,1672903290,13002.419108619993,221.69013324000116,54473.40894504 2023-01-05,07:21:32.000,5,11123192,-795,0,1672903291,13002.412372309998,221.67603498000244,54473.29715112001 2023-01-05,07:21:33.000,5,11123132,-795,0,1672903292,13002.378690759993,221.67603498000244,54473.304138240004 2023-01-05,07:21:34.000,5,11123178,-795,0,1672903293,13002.405635999989,221.6830841100018,54473.520738960004 2023-01-05,07:21:35.000,5,11123131,-795,0,1672903294,13002.452790169998,221.64783845999773,54473.58362304001 2023-01-05,07:21:36.000,5,11123145,-795,0,1672903295,13002.439317549994,221.66898585000308,54473.62554576 2023-01-05,07:21:37.000,5,11123141,-795,0,1672903296,13002.405635999989,221.66193672000372,54473.46484200001 2023-01-05,07:21:38.000,5,11123119,-795,0,1672903297,13002.365218139988,221.6196419400003,54473.41593216001 2023-01-05,07:21:39.000,5,11123157,-795,0,1672903298,13002.371954449998,221.61259281000093,54473.471829120004 2023-01-05,07:21:40.000,5,11123194,-795,0,1672903299,13002.378690759993,221.61259281000093,54473.44388064001 2023-01-05,07:21:41.000,5,11123157,-795,0,1672903300,13002.351745519998,221.59144542000286,54473.51375184001 2023-01-05,07:21:42.000,5,11123181,-795,0,1672903301,13002.324800279988,221.6196419400003,54473.40195792 2023-01-05,07:21:43.000,5,11123170,-795,0,1672903302,13002.318063969993,221.56324889999814,54473.471829120004 2023-01-05,07:21:44.000,5,11123131,-795,0,1672903303,13002.365218139988,221.59144542000286,54473.541700320005 2023-01-05,07:21:45.000,5,11123175,-795,0,1672903304,13002.311327659998,221.56324889999814,54473.541700320005 2023-01-05,07:21:46.000,5,11123136,-795,0,1672903305,13002.304591349988,221.54915063999943,54473.45785488 2023-01-05,07:21:47.000,5,11123154,-795,0,1672903306,13002.250700869998,221.52800325000135,54473.38798368 2023-01-05,07:21:48.000,5,11123194,-795,0,1672903307,13002.257437179993,221.50685586000327,54473.3600352 2023-01-05,07:21:49.000,5,11123191,-795,0,1672903308,13002.291118729998,221.47865933999856,54473.48580336001 2023-01-05,07:21:50.000,5,11123193,-795,0,1672903309,13002.304591349988,221.4716102099992,54473.52772608 2023-01-05,07:21:51.000,5,11123127,-795,0,1672903310,13002.136183599992,221.4363645600024,54473.16439584 2023-01-05,07:21:52.000,5,11123101,-795,0,1672903311,13002.136183599992,221.45751195000048,54473.3600352 2023-01-05,07:21:53.000,5,11123119,-795,0,1672903312,13002.203546700002,221.4363645600024,54473.45086776 2023-01-05,07:21:54.000,5,11123126,-795,0,1672903313,13002.169865149997,221.41521717000433,54473.290164 2023-01-05,07:21:55.000,5,11123186,-795,0,1672903314,13002.217019319993,221.37997152000025,54473.44388064001 2023-01-05,07:21:56.000,5,11123177,-795,0,1672903315,13002.196810389993,221.36587326000154,54473.45785488 2023-01-05,07:21:57.000,5,11123157,-795,0,1672903316,13002.203546700002,221.34472587000346,54473.45086776 2023-01-05,07:21:58.000,5,11123157,-795,0,1672903317,13002.223755630002,221.33062761000474,54473.6045844 2023-01-05,07:21:59.000,5,11123132,-795,0,1672903318,13002.203546700002,221.3094802199994,54473.56266168001 2023-01-05,07:22:00.000,5,11123177,-795,0,1672903319,13002.196810389993,221.30243109000003,54473.52772608 2023-01-05,07:22:01.000,5,11123140,-795,0,1672903320,13002.163128840002,221.26718544000323,54473.50676472 2023-01-05,07:22:02.000,5,11123122,-795,0,1672903321,13002.122710980002,221.28128370000195,54473.54868744 2023-01-05,07:22:03.000,5,11123126,-795,0,1672903322,13002.062084190002,221.2248906599998,54473.31811248001 2023-01-05,07:22:04.000,5,11123189,-795,0,1672903323,13002.028402639997,221.2248906599998,54473.33907384 2023-01-05,07:22:05.000,5,11123126,-795,0,1672903324,13002.115974669992,221.23193978999916,54473.47881624 2023-01-05,07:22:06.000,5,11123204,-795,0,1672903325,13002.089029429997,221.1755467500043,54473.51375184001 2023-01-05,07:22:07.000,5,11123146,-795,0,1672903326,13002.048611569997,221.1755467500043,54473.492790480006 2023-01-05,07:22:08.000,5,11123113,-795,0,1672903327,13002.001457400002,221.15439935999893,54473.374009440005 2023-01-05,07:22:09.000,5,11123118,-795,0,1672903328,13002.028402639997,221.14735022999957,54473.46484200001 2023-01-05,07:22:10.000,5,11123138,-795,0,1672903329,13002.028402639997,221.10505545000342,54473.46484200001 2023-01-05,07:22:11.000,5,11123104,-795,0,1672903330,13002.001457400002,221.10505545000342,54473.45086776 2023-01-05,07:22:12.000,5,11123170,-795,0,1672903331,13002.008193709997,221.0275150200032,54473.44388064001 2023-01-05,07:22:13.000,5,11123170,-795,0,1672903332,13001.927357989996,221.0275150200032,54473.31811248001 2023-01-05,07:22:14.000,5,11123132,-795,0,1672903333,13001.900412750001,221.0416132800019,54473.40894504 2023-01-05,07:22:15.000,5,11123172,-795,0,1672903334,13001.954303229992,221.00636762999784,54473.520738960004 2023-01-05,07:22:16.000,5,11123121,-795,0,1672903335,13001.927357989996,220.99931849999848,54473.6045844 2023-01-05,07:22:17.000,5,11123142,-795,0,1672903336,13001.920621680001,220.98522023999976,54473.45086776 2023-01-05,07:22:18.000,5,11123125,-795,0,1672903337,13001.880203820001,220.95702372000233,54473.38099656 2023-01-05,07:22:19.000,5,11123118,-795,0,1672903338,13001.880203820001,220.96407285000168,54473.34606096001 2023-01-05,07:22:20.000,5,11123139,-795,0,1672903339,13001.880203820001,220.9147289399989,54473.471829120004 2023-01-05,07:22:21.000,5,11123150,-795,0,1672903340,13001.83978596,220.9288272000049,54473.43689352 2023-01-05,07:22:22.000,5,11123142,-795,0,1672903341,13001.772422859991,220.90767980999954,54473.39497080001 2023-01-05,07:22:23.000,5,11123163,-795,0,1672903342,13001.7993681,220.8794832900021,54473.46484200001 2023-01-05,07:22:24.000,5,11123173,-795,0,1672903343,13001.81957703,220.8794832900021,54473.55567456 2023-01-05,07:22:25.000,5,11123127,-755,0,1672903344,13001.83978596,220.84423763999803,54473.471829120004 2023-01-05,07:22:26.000,5,11123165,-795,0,1672903345,13001.785895479996,220.86538503000338,54473.43689352 2023-01-05,07:22:27.000,5,11123167,-795,0,1672903346,13001.75895024,220.85833590000402,54473.374009440005 2023-01-05,07:22:28.000,5,11123134,-795,0,1672903347,13001.75895024,220.7948937300025,54473.353048080004 2023-01-05,07:22:29.000,5,11123133,-795,0,1672903348,13001.765686549996,220.8160411200006,54473.44388064001 2023-01-05,07:22:30.000,5,11123157,-795,0,1672903349,13001.7993681,220.8160411200006,54473.51375184001 2023-01-05,07:22:31.000,5,11123120,-795,0,1672903350,13001.75221392999,220.75964807999844,54473.422919280005 2023-01-05,07:22:32.000,5,11123199,-795,0,1672903351,13001.71179606999,220.7666972099978,54473.38099656 2023-01-05,07:22:33.000,5,11123138,-795,0,1672903352,13001.725268689996,220.7666972099978,54473.492790480006 2023-01-05,07:22:34.000,5,11123151,-795,0,1672903353,13001.772422859991,220.74554981999972,54473.40894504 2023-01-05,07:22:35.000,5,11123135,-795,0,1672903354,13001.69158713999,220.7666972099978,54473.290164 2023-01-05,07:22:36.000,5,11123155,-795,0,1672903355,13001.69158713999,220.72440243000165,54473.26920264 2023-01-05,07:22:37.000,5,11123127,-795,0,1672903356,13001.705059759995,220.6962059100042,54473.31112536 2023-01-05,07:22:38.000,5,11123168,-795,0,1672903357,13001.772422859991,220.65391113000078,54473.40894504 2023-01-05,07:22:39.000,5,11123137,-795,0,1672903358,13001.772422859991,220.65391113000078,54473.44388064001 2023-01-05,07:22:40.000,5,11123161,-795,0,1672903359,13001.745477619996,220.61866548000398,54473.44388064001 2023-01-05,07:22:41.000,5,11123125,-795,0,1672903360,13001.705059759995,220.6327637400027,54473.38099656 2023-01-05,07:22:42.000,5,11123183,-795,0,1672903361,13001.67811452,220.604567219998,54473.206318560005 2023-01-05,07:22:43.000,5,11123077,-795,0,1672903362,13001.63096034999,220.61866548000398,54473.26221552 2023-01-05,07:22:44.000,5,11123113,-795,0,1672903363,13001.71853238,220.56227244000183,54473.31112536 2023-01-05,07:22:45.000,5,11123146,-795,0,1672903364,13001.67137820999,220.54112505000376,54473.325099600006 2023-01-05,07:22:46.000,5,11123157,-795,0,1672903365,13001.67137820999,220.5834198299999,54473.24125416 2023-01-05,07:22:47.000,5,11123167,-795,0,1672903366,13001.624224039995,220.52702678999776,54473.290164 2023-01-05,07:22:48.000,5,11123141,-795,0,1672903367,13001.71179606999,220.52702678999776,54473.33208672 2023-01-05,07:22:49.000,5,11123131,-795,0,1672903368,13001.664641899995,220.49883027000033,54473.38798368 2023-01-05,07:22:50.000,5,11123162,-795,0,1672903369,13001.65790559,220.49178114000097,54473.33907384 2023-01-05,07:22:51.000,5,11123158,-795,0,1672903370,13001.61075141999,220.46358462000353,54473.31811248001 2023-01-05,07:22:52.000,5,11123095,-795,0,1672903371,13001.482761529995,220.4847320100016,54473.087537520005 2023-01-05,07:22:53.000,5,11123136,-795,0,1672903372,13001.52991569999,220.45653549000417,54472.98273072001 2023-01-05,07:22:54.000,5,11123134,-795,0,1672903373,13001.61748773,220.42833896999946,54473.21330568 2023-01-05,07:22:55.000,5,11123151,-795,0,1672903374,13001.664641899995,220.41424071000074,54473.325099600006 2023-01-05,07:22:56.000,5,11123155,-795,0,1672903375,13001.63769666,220.37194593000459,54473.31112536 2023-01-05,07:22:57.000,5,11123142,-795,0,1672903376,13001.57706987,220.39309332000266,54473.26920264 2023-01-05,07:22:58.000,5,11123177,-795,0,1672903377,13001.50970676999,220.36489679999795,54473.07356328 2023-01-05,07:22:59.000,5,11123125,-795,0,1672903378,13001.48949783999,220.35079853999923,54473.17837008001 2023-01-05,07:23:00.000,5,11123140,-795,0,1672903379,13001.50970676999,220.36489679999795,54473.19933144001 2023-01-05,07:23:01.000,5,11123132,-795,0,1672903380,13001.48949783999,220.31555289000244,54473.157408720006 2023-01-05,07:23:02.000,5,11123125,-795,0,1672903381,13001.502970459995,220.30850376000308,54473.24824128001 2023-01-05,07:23:03.000,5,11123172,-795,0,1672903382,13001.462552599995,220.3226020200018,54473.1853572 2023-01-05,07:23:04.000,5,11123144,-795,0,1672903383,13001.45581629,220.28030723999836,54473.206318560005 2023-01-05,07:23:05.000,5,11123084,-795,0,1672903384,13001.43560736,220.28735636999772,54473.22727992001 2023-01-05,07:23:06.000,5,11123117,-795,0,1672903385,13001.442343669994,220.273258109999,54473.19933144001 2023-01-05,07:23:07.000,5,11123123,-795,0,1672903386,13001.43560736,220.2380124600022,54473.17138296 2023-01-05,07:23:08.000,5,11123169,-795,0,1672903387,13001.36824425999,220.24506159000157,54473.01067920001 2023-01-05,07:23:09.000,5,11123155,-795,0,1672903388,13001.307617469989,220.21686507000413,54473.05260192 2023-01-05,07:23:10.000,5,11123183,-795,0,1672903389,13001.38845318999,220.2239142000035,54473.19933144001 2023-01-05,07:23:11.000,5,11123112,-795,0,1672903390,13001.34803532999,220.18866854999942,54473.136447360004 2023-01-05,07:23:12.000,5,11123127,-795,0,1672903391,13001.314353779999,220.19571767999878,54473.038627680005 2023-01-05,07:23:13.000,5,11123103,-795,0,1672903392,13001.354771639999,220.16752116000134,54473.17138296 2023-01-05,07:23:14.000,5,11123127,-795,0,1672903393,13001.354771639999,220.18161942000006,54473.09452464 2023-01-05,07:23:15.000,5,11123149,-795,0,1672903394,13001.273935919999,220.18161942000006,54473.02465344 2023-01-05,07:23:16.000,5,11123121,-795,0,1672903395,13001.226781749989,220.16752116000134,54472.989717840006 2023-01-05,07:23:17.000,5,11123171,-795,0,1672903396,13001.220045439994,220.1745702900007,54472.989717840006 2023-01-05,07:23:18.000,5,11123140,-795,0,1672903397,13001.300881159994,220.15342290000262,54473.1853572 2023-01-05,07:23:19.000,5,11123131,-795,0,1672903398,13001.287408539989,220.08998073000112,54473.19234432 2023-01-05,07:23:20.000,5,11123111,-795,0,1672903399,13001.321090089994,220.10407898999983,54473.14343448 2023-01-05,07:23:21.000,5,11123119,-795,0,1672903400,13001.220045439994,220.09702986000048,54473.09452464 2023-01-05,07:23:22.000,5,11123160,-795,0,1672903401,13001.226781749989,220.0758824700024,54472.95478224 2023-01-05,07:23:23.000,5,11123113,-795,0,1672903402,13001.233518059998,220.08998073000112,54472.989717840006 2023-01-05,07:23:24.000,5,11123126,-795,0,1672903403,13001.267199609989,220.08293160000176,54473.115486 2023-01-05,07:23:25.000,5,11123143,-795,0,1672903404,13001.246990679989,220.06883334000304,54473.08055040001 2023-01-05,07:23:26.000,5,11123143,-795,0,1672903405,13001.199836509993,220.04768594999769,54472.9757436 2023-01-05,07:23:27.000,5,11123148,-795,0,1672903406,13001.172891269998,220.04063681999833,54473.0456148 2023-01-05,07:23:28.000,5,11123151,-795,0,1672903407,13001.267199609989,219.9912929100028,54473.087537520005 2023-01-05,07:23:29.000,5,11123120,-795,0,1672903408,13001.206572819989,220.0265385599996,54473.101511759996 2023-01-05,07:23:30.000,5,11123160,-795,0,1672903409,13001.199836509993,220.03358768999897,54473.00369208 2023-01-05,07:23:31.000,5,11123169,-795,0,1672903410,13001.186363889989,219.9912929100028,54473.05958904001 2023-01-05,07:23:32.000,5,11123129,-795,0,1672903411,13001.098791859993,219.97014552000473,54472.86394968001 2023-01-05,07:23:33.000,5,11123133,-795,0,1672903412,13001.085319239988,219.95604725999874,54472.95478224 2023-01-05,07:23:34.000,5,11123163,-795,0,1672903413,13001.179627579993,219.94194900000002,54473.09452464 2023-01-05,07:23:35.000,5,11123160,-795,0,1672903414,13001.166154959988,219.94194900000002,54473.12247312 2023-01-05,07:23:36.000,5,11123154,-795,0,1672903415,13001.172891269998,219.93489987000066,54473.115486 2023-01-05,07:23:37.000,5,11123148,-795,0,1672903416,13001.105528169988,219.93489987000066,54472.968756480004 2023-01-05,07:23:38.000,5,11123109,-795,0,1672903417,13001.119000789993,219.8926050900045,54472.99670496 2023-01-05,07:23:39.000,5,11123154,-795,0,1672903418,13001.092055549998,219.88555595999787,54473.05260192 2023-01-05,07:23:40.000,5,11123183,-795,0,1672903419,13001.119000789993,219.8785068299985,54473.038627680005 2023-01-05,07:23:41.000,5,11123171,-795,0,1672903420,13001.058373999993,219.8785068299985,54473.05958904001 2023-01-05,07:23:42.000,5,11123153,-795,0,1672903421,13001.038165069993,219.88555595999787,54472.968756480004 2023-01-05,07:23:43.000,5,11123163,-795,0,1672903422,13001.058373999993,219.85031031000108,54472.989717840006 2023-01-05,07:23:44.000,5,11123168,-795,0,1672903423,13001.098791859993,219.85735944000044,54473.09452464 2023-01-05,07:23:45.000,5,11123087,-795,0,1672903424,13001.065110310003,219.85031031000108,54473.05260192 2023-01-05,07:23:46.000,5,11123155,-795,0,1672903425,13001.044901380003,219.8785068299985,54473.01067920001 2023-01-05,07:23:47.000,5,11123165,-795,0,1672903426,13000.997747209993,219.85031031000108,54472.919846640005 2023-01-05,07:23:48.000,5,11123185,-795,0,1672903427,13001.011219829998,219.84326118000172,54472.88491104 2023-01-05,07:23:49.000,5,11123135,-795,0,1672903428,13000.997747209993,219.84326118000172,54472.933820879996 2023-01-05,07:23:50.000,5,11123163,-795,0,1672903429,13001.051637689998,219.8926050900045,54473.0456148 2023-01-05,07:23:51.000,5,11123164,-795,0,1672903430,13001.004483520002,219.87145769999916,54472.92683376 2023-01-05,07:23:52.000,5,11123154,-795,0,1672903431,13000.970801969997,219.82211379000364,54472.82901408 2023-01-05,07:23:53.000,5,11123105,-795,0,1672903432,13000.977538279993,219.85735944000044,54472.766129999996 2023-01-05,07:23:54.000,5,11123176,-795,0,1672903433,13000.869757319997,219.829162920003,54472.78709136 2023-01-05,07:23:55.000,5,11123203,-795,0,1672903434,13000.977538279993,219.7798190100002,54472.86394968001 2023-01-05,07:23:56.000,5,11123140,-795,0,1672903435,13000.923647800002,219.79391726999893,54472.67529744001 2023-01-05,07:23:57.000,5,11123156,-795,0,1672903436,13000.957329349993,219.80801552999765,54472.78010424 2023-01-05,07:23:58.000,5,11123140,-795,0,1672903437,13001.058373999993,219.77276988000085,54472.95478224 2023-01-05,07:23:59.000,5,11123146,-795,0,1672903438,13001.085319239988,219.7304751000047,54473.03164056001 2023-01-05,07:24:00.000,5,11123157,-795,0,1672903439,13001.092055549998,219.75867162000213,54472.968756480004 2023-01-05,07:24:01.000,5,11123150,-795,0,1672903440,13001.017956139993,219.7304751000047,54472.933820879996 2023-01-05,07:24:02.000,5,11123171,-795,0,1672903441,13000.950593039997,219.7304751000047,54472.68228456 2023-01-05,07:24:03.000,5,11123121,-795,0,1672903442,13000.970801969997,219.7304751000047,54472.68228456 2023-01-05,07:24:04.000,5,11123114,-795,0,1672903443,13001.024692450002,219.70932770999934,54472.7311944 2023-01-05,07:24:05.000,5,11123190,-795,0,1672903444,13001.017956139993,219.67408206000255,54472.75914288 2023-01-05,07:24:06.000,5,11123140,-795,0,1672903445,13000.991010899997,219.70932770999934,54472.6613232 2023-01-05,07:24:07.000,5,11123164,-795,0,1672903446,13000.997747209993,219.65998380000383,54472.75914288 2023-01-05,07:24:08.000,5,11123165,-795,0,1672903447,13000.957329349993,219.6670329300032,54472.654336080006 2023-01-05,07:24:09.000,5,11123133,-795,0,1672903448,13001.058373999993,219.63178727999912,54472.77311712001 2023-01-05,07:24:10.000,5,11123105,-795,0,1672903449,13001.051637689998,219.63883640999848,54472.73818152 2023-01-05,07:24:11.000,5,11123138,-795,0,1672903450,13001.024692450002,219.65293467000447,54472.71023304 2023-01-05,07:24:12.000,5,11123162,-795,0,1672903451,13000.984274590002,219.67408206000255,54472.591452 2023-01-05,07:24:13.000,5,11123168,-795,0,1672903452,13000.910175179997,219.64588553999783,54472.57747776001 2023-01-05,07:24:14.000,5,11123165,-795,0,1672903453,13001.017956139993,219.63178727999912,54472.78010424 2023-01-05,07:24:15.000,5,11123109,-795,0,1672903454,13000.977538279993,219.62473814999976,54472.801065600004 2023-01-05,07:24:16.000,5,11123132,-795,0,1672903455,13000.970801969997,219.64588553999783,54472.68927168 2023-01-05,07:24:17.000,5,11123129,-795,0,1672903456,13000.964065660002,219.5824433700036,54472.57049064 2023-01-05,07:24:18.000,5,11123124,-795,0,1672903457,13000.977538279993,219.5824433700036,54472.64734896001 2023-01-05,07:24:19.000,5,11123152,-795,0,1672903458,13000.977538279993,219.56834511000488,54472.67529744001 2023-01-05,07:24:20.000,5,11123148,-795,0,1672903459,13000.997747209993,219.58949250000296,54472.78709136 2023-01-05,07:24:21.000,5,11123123,-795,0,1672903460,13001.011219829998,219.57539424000424,54472.71722016 2023-01-05,07:24:22.000,5,11123143,-795,0,1672903461,13000.896702559992,219.52605033000145,54472.54952928 2023-01-05,07:24:23.000,5,11123141,-795,0,1672903462,13000.903438870002,219.5190012000021,54472.54254216 2023-01-05,07:24:24.000,5,11123156,-795,0,1672903463,13000.930384109997,219.5542468499989,54472.64734896001 2023-01-05,07:24:25.000,5,11123170,-795,0,1672903464,13000.903438870002,219.49785381000402,54472.6613232 2023-01-05,07:24:26.000,5,11123091,-795,0,1672903465,13000.910175179997,219.49785381000402,54472.61241336 2023-01-05,07:24:27.000,5,11123144,-795,0,1672903466,13000.889966249997,219.44850990000123,54472.51459368 2023-01-05,07:24:28.000,5,11123135,-795,0,1672903467,13000.863021010002,219.4203133800038,54472.45869672001 2023-01-05,07:24:29.000,5,11123163,-795,0,1672903468,13000.903438870002,219.39916598999844,54472.61940048 2023-01-05,07:24:30.000,5,11123124,-795,0,1672903469,13000.991010899997,219.38506772999972,54472.68927168 2023-01-05,07:24:31.000,5,11123126,-795,0,1672903470,13000.937120419992,219.38506772999972,54472.67529744001 2023-01-05,07:24:32.000,5,11123189,-795,0,1672903471,13000.950593039997,219.37801860000036,54472.535555040005 2023-01-05,07:24:33.000,5,11123099,-795,0,1672903472,13001.024692450002,219.34277295000356,54472.64734896001 2023-01-05,07:24:34.000,5,11123183,-795,0,1672903473,13000.997747209993,219.34982208000292,54472.61940048 2023-01-05,07:24:35.000,5,11123153,-795,0,1672903474,13001.024692450002,219.3216255599982,54472.56350352 2023-01-05,07:24:36.000,5,11123200,-795,0,1672903475,13000.943856730002,219.3075272999995,54472.430748239996 2023-01-05,07:24:37.000,5,11123156,-795,0,1672903476,13000.964065660002,219.28637991000141,54472.44472248 2023-01-05,07:24:38.000,5,11123128,-795,0,1672903477,13001.038165069993,219.27933078000206,54472.57747776001 2023-01-05,07:24:39.000,5,11123137,-795,0,1672903478,13001.058373999993,219.2229377399999,54472.61241336 2023-01-05,07:24:40.000,5,11123176,-795,0,1672903479,13001.152682339998,219.24408512999798,54472.75914288 2023-01-05,07:24:41.000,5,11123120,-795,0,1672903480,13001.145946029988,219.2088394800012,54472.6613232 2023-01-05,07:24:42.000,5,11123133,-795,0,1672903481,13001.011219829998,219.21588861000055,54472.47267096 2023-01-05,07:24:43.000,5,11123136,-795,0,1672903482,13001.031428759998,219.13129905000096,54472.44472248 2023-01-05,07:24:44.000,5,11123140,-795,0,1672903483,13001.044901380003,219.14539730999968,54472.535555040005 2023-01-05,07:24:45.000,5,11123170,-795,0,1672903484,13001.038165069993,219.13129905000096,54472.54952928 2023-01-05,07:24:46.000,5,11123185,-795,0,1672903485,13001.044901380003,219.13129905000096,54472.45869672001 2023-01-05,07:24:47.000,5,11123186,-795,0,1672903486,13001.051637689998,219.0890042700048,54472.52856792001 2023-01-05,07:24:48.000,5,11123140,-795,0,1672903487,13001.112264479998,219.10310253000353,54472.61940048 2023-01-05,07:24:49.000,5,11123151,-795,0,1672903488,13001.078582929993,219.0608077500001,54472.54952928 2023-01-05,07:24:50.000,5,11123136,-795,0,1672903489,13001.058373999993,219.0255621000033,54472.535555040005 2023-01-05,07:24:51.000,5,11123151,-795,0,1672903490,13001.098791859993,218.98326731999987,54472.56350352 2023-01-05,07:24:52.000,5,11123119,-795,0,1672903491,13001.011219829998,219.01146384000458,54472.43773536001 2023-01-05,07:24:53.000,5,11123185,-795,0,1672903492,13001.044901380003,218.9973655799986,54472.49363232 2023-01-05,07:24:54.000,5,11123134,-795,0,1672903493,13001.058373999993,218.93392341000435,54472.535555040005 2023-01-05,07:24:55.000,5,11123125,-795,0,1672903494,13001.017956139993,218.9621199300018,54472.38882552001 2023-01-05,07:24:56.000,5,11123152,-795,0,1672903495,13001.119000789993,218.93392341000435,54472.633374720004 2023-01-05,07:24:57.000,5,11123173,-795,0,1672903496,13001.119000789993,218.91982514999836,54472.633374720004 2023-01-05,07:24:58.000,5,11123144,-795,0,1672903497,13001.004483520002,218.94802167000307,54472.45869672001 2023-01-05,07:24:59.000,5,11123159,-795,0,1672903498,13001.038165069993,218.89162863000092,54472.44472248 2023-01-05,07:25:00.000,5,11123161,-795,0,1672903499,13001.058373999993,218.9409725400037,54472.591452 2023-01-05,07:25:01.000,5,11123143,-795,0,1672903500,13001.119000789993,218.912776019999,54472.67529744001 2023-01-05,07:25:02.000,5,11123132,-795,0,1672903501,13001.044901380003,218.92687427999772,54472.54254216 2023-01-05,07:25:03.000,5,11123126,-795,0,1672903502,13001.044901380003,218.91982514999836,54472.45869672001 2023-01-05,07:25:04.000,5,11123117,-795,0,1672903503,13001.038165069993,218.89867776000028,54472.430748239996 2023-01-05,07:25:05.000,5,11123089,-795,0,1672903504,13001.092055549998,218.87048124000285,54472.591452 2023-01-05,07:25:06.000,5,11123128,-795,0,1672903505,13001.031428759998,218.89162863000092,54472.55651640001 2023-01-05,07:25:07.000,5,11123125,-795,0,1672903506,13001.071846619998,218.89162863000092,54472.52856792001 2023-01-05,07:25:08.000,5,11123115,-795,0,1672903507,13000.977538279993,218.91982514999836,54472.29100584001 2023-01-05,07:25:09.000,5,11123094,-795,0,1672903508,13001.058373999993,218.89162863000092,54472.45869672001 2023-01-05,07:25:10.000,5,11123145,-795,0,1672903509,13001.071846619998,218.87048124000285,54472.584464880005 2023-01-05,07:25:11.000,5,11123177,-795,0,1672903510,13001.125737099988,218.83523558999877,54472.52856792001 2023-01-05,07:25:12.000,5,11123100,-795,0,1672903511,13001.092055549998,218.87048124000285,54472.4517096 2023-01-05,07:25:13.000,5,11123057,-795,0,1672903512,13001.112264479998,218.79294081000262,54472.54254216 2023-01-05,07:25:14.000,5,11123114,-795,0,1672903513,13001.112264479998,218.84228471999813,54472.486645200006 2023-01-05,07:25:15.000,5,11123144,-795,0,1672903514,13001.139209719993,218.82113733000006,54472.5215808 2023-01-05,07:25:16.000,5,11123152,-795,0,1672903515,13001.152682339998,218.83523558999877,54472.465683840004 2023-01-05,07:25:17.000,5,11123140,-795,0,1672903516,13001.152682339998,218.79294081000262,54472.38882552001 2023-01-05,07:25:18.000,5,11123154,-795,0,1672903517,13001.139209719993,218.82818645999942,54472.43773536001 2023-01-05,07:25:19.000,5,11123173,-795,0,1672903518,13001.206572819989,218.79998994000198,54472.45869672001 2023-01-05,07:25:20.000,5,11123129,-795,0,1672903519,13001.226781749989,218.80703907000134,54472.535555040005 2023-01-05,07:25:21.000,5,11123127,-795,0,1672903520,13001.233518059998,218.7788425500039,54472.47267096 2023-01-05,07:25:22.000,5,11123195,-795,0,1672903521,13001.145946029988,218.82818645999942,54472.3469028 2023-01-05,07:25:23.000,5,11123140,-795,0,1672903522,13001.213309129998,218.77179342000454,54472.39581264 2023-01-05,07:25:24.000,5,11123119,-795,0,1672903523,13001.280672229994,218.75769515999855,54472.45869672001 2023-01-05,07:25:25.000,5,11123148,-795,0,1672903524,13001.233518059998,218.75769515999855,54472.47965808001 2023-01-05,07:25:26.000,5,11123123,-795,0,1672903525,13001.199836509993,218.73654777000047,54472.430748239996 2023-01-05,07:25:27.000,5,11123156,-795,0,1672903526,13001.233518059998,218.70835125000303,54472.430748239996 2023-01-05,07:25:28.000,5,11123120,-795,0,1672903527,13001.287408539989,218.72244951000175,54472.56350352 2023-01-05,07:25:29.000,5,11123116,-795,0,1672903528,13001.287408539989,218.7294986400011,54472.50760656001 2023-01-05,07:25:30.000,5,11123157,-795,0,1672903529,13001.260463299994,218.7294986400011,54472.486645200006 2023-01-05,07:25:31.000,5,11123177,-795,0,1672903530,13001.246990679989,218.69425299000432,54472.45869672001 2023-01-05,07:25:32.000,5,11123173,-795,0,1672903531,13001.172891269998,218.70835125000303,54472.32594144 2023-01-05,07:25:33.000,5,11123160,-795,0,1672903532,13001.213309129998,218.70835125000303,54472.3469028 2023-01-05,07:25:34.000,5,11123173,-795,0,1672903533,13001.240254369994,218.67310559999896,54472.57747776001 2023-01-05,07:25:35.000,5,11123143,-795,0,1672903534,13001.253726989999,218.69425299000432,54472.56350352 2023-01-05,07:25:36.000,5,11123181,-795,0,1672903535,13001.186363889989,218.69425299000432,54472.486645200006 2023-01-05,07:25:37.000,5,11123129,-795,0,1672903536,13001.132473409998,218.70130212000367,54472.30498008 2023-01-05,07:25:38.000,5,11123126,-795,0,1672903537,13001.139209719993,218.7154003800024,54472.38882552001 2023-01-05,07:25:39.000,5,11123171,-795,0,1672903538,13001.152682339998,218.7154003800024,54472.42376112 2023-01-05,07:25:40.000,5,11123201,-795,0,1672903539,13001.139209719993,218.7154003800024,54472.45869672001 2023-01-05,07:25:41.000,5,11123120,-795,0,1672903540,13001.119000789993,218.70835125000303,54472.43773536001 2023-01-05,07:25:42.000,5,11123140,-795,0,1672903541,13001.105528169988,218.70835125000303,54472.39581264 2023-01-05,07:25:43.000,5,11123160,-795,0,1672903542,13001.092055549998,218.70130212000367,54472.35388992 2023-01-05,07:25:44.000,5,11123147,-795,0,1672903543,13001.105528169988,218.70835125000303,54472.51459368 2023-01-05,07:25:45.000,5,11123142,-795,0,1672903544,13001.098791859993,218.7154003800024,54472.430748239996 2023-01-05,07:25:46.000,5,11123146,-795,0,1672903545,13001.071846619998,218.74359689999983,54472.416774000005 2023-01-05,07:25:47.000,5,11123124,-795,0,1672903546,13001.044901380003,218.70835125000303,54472.2770316 2023-01-05,07:25:48.000,5,11123163,-795,0,1672903547,13000.997747209993,218.74359689999983,54472.249083120005 2023-01-05,07:25:49.000,5,11123138,-795,0,1672903548,13001.044901380003,218.73654777000047,54472.35388992 2023-01-05,07:25:50.000,5,11123140,-795,0,1672903549,13001.051637689998,218.7647442899979,54472.4517096 2023-01-05,07:25:51.000,5,11123141,-795,0,1672903550,13001.044901380003,218.7647442899979,54472.38882552001 2023-01-05,07:25:52.000,5,11123129,-795,0,1672903551,13000.991010899997,218.7647442899979,54472.32594144 2023-01-05,07:25:53.000,5,11123105,-795,0,1672903552,13001.065110310003,218.79294081000262,54472.35388992 2023-01-05,07:25:54.000,5,11123148,-795,0,1672903553,13001.044901380003,218.79294081000262,54472.36087704001 2023-01-05,07:25:55.000,5,11123119,-795,0,1672903554,13000.970801969997,218.82818645999942,54472.07440512001 2023-01-05,07:25:56.000,5,11123165,-675,0,1672903555,13000.964065660002,218.87048124000285,54472.15825056 2023-01-05,07:25:57.000,5,11123143,-795,0,1672903556,13001.078582929993,218.88457950000156,54472.36087704001 2023-01-05,07:25:58.000,5,11123137,-795,0,1672903557,13001.071846619998,218.89867776000028,54472.42376112 2023-01-05,07:25:59.000,5,11123145,-795,0,1672903558,13001.085319239988,218.89162863000092,54472.33292856 2023-01-05,07:26:00.000,5,11123153,-795,0,1672903559,13001.112264479998,218.92687427999772,54472.43773536001 2023-01-05,07:26:01.000,5,11123118,-795,0,1672903560,13001.092055549998,218.9409725400037,54472.3818384 2023-01-05,07:26:02.000,5,11123115,-795,0,1672903561,13001.058373999993,218.96916906000115,54472.29100584001 2023-01-05,07:26:03.000,5,11123125,-795,0,1672903562,13001.105528169988,218.96916906000115,54472.21414752 2023-01-05,07:26:04.000,5,11123155,-795,0,1672903563,13001.145946029988,219.0255621000033,54472.318954320006 2023-01-05,07:26:05.000,5,11123115,-795,0,1672903564,13001.112264479998,219.03966036000202,54472.249083120005 2023-01-05,07:26:06.000,5,11123121,-795,0,1672903565,13001.152682339998,219.05375862000074,54472.318954320006 2023-01-05,07:26:07.000,5,11123132,-795,0,1672903566,13001.166154959988,219.06785687999945,54472.17921192 2023-01-05,07:26:08.000,5,11123149,-795,0,1672903567,13001.233518059998,219.08195513999817,54472.2770316 2023-01-05,07:26:09.000,5,11123143,-795,0,1672903568,13001.287408539989,219.1242499200016,54472.31196720001 2023-01-05,07:26:10.000,5,11123144,-795,0,1672903569,13001.287408539989,219.13834818000032,54472.33292856 2023-01-05,07:26:11.000,5,11123144,-795,0,1672903570,13001.307617469989,219.1735938300044,54472.297992960004 2023-01-05,07:26:12.000,5,11123173,-795,0,1672903571,13001.294144849999,219.16654469999776,54472.19318616001 2023-01-05,07:26:13.000,5,11123151,-795,0,1672903572,13001.341299019994,219.2088394800012,54472.249083120005 2023-01-05,07:26:14.000,5,11123116,-795,0,1672903573,13001.43560736,219.23703599999862,54472.40978688001 2023-01-05,07:26:15.000,5,11123130,-795,0,1672903574,13001.43560736,219.23703599999862,54472.3818384 2023-01-05,07:26:16.000,5,11123147,-795,0,1672903575,13001.41539843,219.26523252000334,54472.40279976 2023-01-05,07:26:17.000,5,11123178,-795,0,1672903576,13001.44907997999,219.28637991000141,54472.318954320006 2023-01-05,07:26:18.000,5,11123105,-795,0,1672903577,13001.523179389995,219.30047817000013,54472.33991568001 2023-01-05,07:26:19.000,5,11123139,-795,0,1672903578,13001.49623415,219.34277295000356,54472.39581264 2023-01-05,07:26:20.000,5,11123111,-795,0,1672903579,13001.40866211999,219.3216255599982,54472.032482400005 2023-01-05,07:26:21.000,5,11123141,-795,0,1672903580,13001.523179389995,219.36392034000164,54472.37485128 2023-01-05,07:26:22.000,5,11123171,-795,0,1672903581,13001.55012462999,219.35687121000228,54472.47965808001 2023-01-05,07:26:23.000,5,11123128,-795,0,1672903582,13001.55012462999,219.39211685999908,54472.40279976 2023-01-05,07:26:24.000,5,11123150,-795,0,1672903583,13001.55012462999,219.38506772999972,54472.37485128 2023-01-05,07:26:25.000,5,11123120,-795,0,1672903584,13001.57706987,219.4344116400025,54472.39581264 2023-01-05,07:26:26.000,5,11123175,-795,0,1672903585,13001.604015109995,219.4555590300006,54472.40279976 2023-01-05,07:26:27.000,5,11123135,-795,0,1672903586,13001.5972788,219.41326425000443,54472.43773536001 2023-01-05,07:26:28.000,5,11123141,-795,0,1672903587,13001.604015109995,219.46260815999995,54472.367864160005 2023-01-05,07:26:29.000,5,11123109,-795,0,1672903588,13001.59054248999,219.4696572899993,54472.33292856 2023-01-05,07:26:30.000,5,11123158,-795,0,1672903589,13001.67137820999,219.51195207000274,54472.486645200006 2023-01-05,07:26:31.000,5,11123166,-795,0,1672903590,13001.664641899995,219.5330994600008,54472.40978688001 2023-01-05,07:26:32.000,5,11123141,-795,0,1672903591,13001.63096034999,219.54014859000017,54472.43773536001 2023-01-05,07:26:33.000,5,11123103,-795,0,1672903592,13001.684850829995,219.56129597999825,54472.49363232 2023-01-05,07:26:34.000,5,11123162,-795,0,1672903593,13001.67811452,219.56834511000488,54472.465683840004 2023-01-05,07:26:35.000,5,11123168,-795,0,1672903594,13001.63769666,219.5542468499989,54472.38882552001 2023-01-05,07:26:36.000,5,11123139,-795,0,1672903595,13001.65790559,219.56129597999825,54472.39581264 2023-01-05,07:26:37.000,5,11123109,-795,0,1672903596,13001.664641899995,219.58949250000296,54472.33292856 2023-01-05,07:26:38.000,5,11123154,-795,0,1672903597,13001.71179606999,219.62473814999976,54472.54254216 2023-01-05,07:26:39.000,5,11123116,-795,0,1672903598,13001.785895479996,219.6176890200004,54472.591452 2023-01-05,07:26:40.000,5,11123168,-795,0,1672903599,13001.77915917,219.57539424000424,54472.584464880005 2023-01-05,07:26:41.000,5,11123128,-795,0,1672903600,13001.806104409996,219.63178727999912,54472.51459368 2023-01-05,07:26:42.000,5,11123159,-795,0,1672903601,13001.75221392999,219.6176890200004,54472.416774000005 2023-01-05,07:26:43.000,5,11123146,-795,0,1672903602,13001.81957703,219.59654163000232,54472.50061944 2023-01-05,07:26:44.000,5,11123115,-795,0,1672903603,13001.833049649991,219.62473814999976,54472.598439119996 2023-01-05,07:26:45.000,5,11123151,-795,0,1672903604,13001.806104409996,219.6176890200004,54472.54952928 2023-01-05,07:26:46.000,5,11123140,-795,0,1672903605,13001.765686549996,219.6176890200004,54472.42376112 2023-01-05,07:26:47.000,5,11123197,-795,0,1672903606,13001.806104409996,219.6176890200004,54472.42376112 2023-01-05,07:26:48.000,5,11123182,-795,0,1672903607,13001.873467509991,219.5824433700036,54472.57747776001 2023-01-05,07:26:49.000,5,11123086,-795,0,1672903608,13001.886940129996,219.60359076000168,54472.5215808 2023-01-05,07:26:50.000,5,11123148,-795,0,1672903609,13001.833049649991,219.62473814999976,54472.47267096 2023-01-05,07:26:51.000,5,11123171,-795,0,1672903610,13001.893676439991,219.6176890200004,54472.52856792001 2023-01-05,07:26:52.000,5,11123157,-795,0,1672903611,13001.853258579991,219.61063989000104,54472.47267096 2023-01-05,07:26:53.000,5,11123084,-795,0,1672903612,13001.859994890001,219.62473814999976,54472.50760656001 2023-01-05,07:26:54.000,5,11123131,-795,0,1672903613,13001.920621680001,219.65998380000383,54472.61241336 2023-01-05,07:26:55.000,5,11123180,-795,0,1672903614,13001.947566919996,219.6176890200004,54472.61241336 2023-01-05,07:26:56.000,5,11123161,-795,0,1672903615,13001.974512159992,219.65293467000447,54472.591452 2023-01-05,07:26:57.000,5,11123108,-795,0,1672903616,13001.7993681,219.63178727999912,54472.318954320006 2023-01-05,07:26:58.000,5,11123125,-795,0,1672903617,13001.940830610001,219.65293467000447,54472.50760656001 2023-01-05,07:26:59.000,5,11123166,-795,0,1672903618,13001.940830610001,219.58949250000296,54472.57747776001 2023-01-05,07:27:00.000,5,11123170,-795,0,1672903619,13001.981248470001,219.59654163000232,54472.54254216 2023-01-05,07:27:01.000,5,11123148,-795,0,1672903620,13001.994721089992,219.60359076000168,54472.61241336 2023-01-05,07:27:02.000,5,11123155,-795,0,1672903621,13001.934094299992,219.58949250000296,54472.51459368 2023-01-05,07:27:03.000,5,11123111,-795,0,1672903622,13002.001457400002,219.58949250000296,54472.55651640001 2023-01-05,07:27:04.000,5,11123173,-795,0,1672903623,13002.048611569997,219.56834511000488,54472.74516864001 2023-01-05,07:27:05.000,5,11123126,-795,0,1672903624,13002.062084190002,219.57539424000424,54472.68927168 2023-01-05,07:27:06.000,5,11123154,-795,0,1672903625,13002.055347879992,219.56834511000488,54472.57049064 2023-01-05,07:27:07.000,5,11123179,-795,0,1672903626,13001.967775849997,219.56834511000488,54472.47965808001 2023-01-05,07:27:08.000,5,11123133,-795,0,1672903627,13001.981248470001,219.5542468499989,54472.45869672001 2023-01-05,07:27:09.000,5,11123132,-795,0,1672903628,13002.001457400002,219.54719771999953,54472.598439119996 2023-01-05,07:27:10.000,5,11123193,-795,0,1672903629,13001.994721089992,219.5330994600008,54472.61241336 2023-01-05,07:27:11.000,5,11123133,-795,0,1672903630,13002.062084190002,219.5190012000021,54472.68927168 2023-01-05,07:27:12.000,5,11123121,-795,0,1672903631,13002.035138949992,219.50490294000338,54472.61241336 2023-01-05,07:27:13.000,5,11123105,-795,0,1672903632,13002.102502050002,219.47670641999866,54472.68927168 2023-01-05,07:27:14.000,5,11123142,-795,0,1672903633,13002.041875260002,219.49080468000466,54472.703245920005 2023-01-05,07:27:15.000,5,11123143,-795,0,1672903634,13002.075556809992,219.47670641999866,54472.591452 2023-01-05,07:27:16.000,5,11123153,-795,0,1672903635,13002.062084190002,219.4696572899993,54472.598439119996 2023-01-05,07:27:17.000,5,11123122,-795,0,1672903636,13002.048611569997,219.47670641999866,54472.52856792001 2023-01-05,07:27:18.000,5,11123110,-795,0,1672903637,13002.102502050002,219.4555590300006,54472.61241336 2023-01-05,07:27:19.000,5,11123142,-795,0,1672903638,13002.149656219997,219.41326425000443,54472.703245920005 2023-01-05,07:27:20.000,5,11123110,-795,0,1672903639,13002.176601459993,219.4344116400025,54472.72420728001 2023-01-05,07:27:21.000,5,11123090,-795,0,1672903640,13002.196810389993,219.4062151199978,54472.68927168 2023-01-05,07:27:22.000,5,11123139,-795,0,1672903641,13002.129447289997,219.41326425000443,54472.54952928 2023-01-05,07:27:23.000,5,11123080,-795,0,1672903642,13002.176601459993,219.39211685999908,54472.60542624001 2023-01-05,07:27:24.000,5,11123186,-795,0,1672903643,13002.210283009998,219.38506772999972,54472.72420728001 2023-01-05,07:27:25.000,5,11123159,-795,0,1672903644,13002.223755630002,219.39916598999844,54472.703245920005 2023-01-05,07:27:26.000,5,11123139,-795,0,1672903645,13002.196810389993,219.39916598999844,54472.73818152 2023-01-05,07:27:27.000,5,11123118,-795,0,1672903646,13002.257437179993,219.34982208000292,54472.61241336 2023-01-05,07:27:28.000,5,11123135,-795,0,1672903647,13002.284382419988,219.32867469000485,54472.79407848001 2023-01-05,07:27:29.000,5,11123087,-795,0,1672903648,13002.243964560002,219.3216255599982,54472.74516864001 2023-01-05,07:27:30.000,5,11123163,-795,0,1672903649,13002.243964560002,219.27933078000206,54472.7311944 2023-01-05,07:27:31.000,5,11123150,-795,0,1672903650,13002.210283009998,219.26523252000334,54472.6613232 2023-01-05,07:27:32.000,5,11123141,-795,0,1672903651,13002.210283009998,219.24408512999798,54472.598439119996 2023-01-05,07:27:33.000,5,11123180,-795,0,1672903652,13002.203546700002,219.22998686999927,54472.60542624001 2023-01-05,07:27:34.000,5,11123152,-795,0,1672903653,13002.243964560002,219.26523252000334,54472.78010424 2023-01-05,07:27:35.000,5,11123191,-795,0,1672903654,13002.284382419988,219.2229377399999,54472.766129999996 2023-01-05,07:27:36.000,5,11123196,-795,0,1672903655,13002.230491939998,219.20179035000183,54472.81503984001 2023-01-05,07:27:37.000,5,11123094,-795,0,1672903656,13002.217019319993,219.18064296000375,54472.62638760001 2023-01-05,07:27:38.000,5,11123080,-795,0,1672903657,13002.277646109993,219.19474122000247,54472.73818152 2023-01-05,07:27:39.000,5,11123176,-795,0,1672903658,13002.284382419988,219.16654469999776,54472.766129999996 2023-01-05,07:27:40.000,5,11123172,-795,0,1672903659,13002.270909799998,219.13834818000032,54472.766129999996 2023-01-05,07:27:41.000,5,11123138,-795,0,1672903660,13002.264173490003,219.15244643999904,54472.73818152 2023-01-05,07:27:42.000,5,11123155,-795,0,1672903661,13002.311327659998,219.1594955699984,54472.766129999996 2023-01-05,07:27:43.000,5,11123165,-795,0,1672903662,13002.318063969993,219.1242499200016,54472.71722016 2023-01-05,07:27:44.000,5,11123119,-795,0,1672903663,13002.324800279988,219.13129905000096,54472.84298832001 2023-01-05,07:27:45.000,5,11123128,-795,0,1672903664,13002.385427069989,219.13834818000032,54472.94080800001 2023-01-05,07:27:46.000,5,11123121,-795,0,1672903665,13002.338272899993,219.13129905000096,54472.8360012 2023-01-05,07:27:47.000,5,11123133,-795,0,1672903666,13002.264173490003,219.09605340000417,54472.703245920005 2023-01-05,07:27:48.000,5,11123118,-795,0,1672903667,13002.264173490003,219.0890042700048,54472.64734896001 2023-01-05,07:27:49.000,5,11123172,-795,0,1672903668,13002.324800279988,219.1242499200016,54472.77311712001 2023-01-05,07:27:50.000,5,11123109,-795,0,1672903669,13002.270909799998,219.11720079000224,54472.78010424 2023-01-05,07:27:51.000,5,11123139,-795,0,1672903670,13002.297855039993,219.10310253000353,54472.870936800005 2023-01-05,07:27:52.000,5,11123163,-795,0,1672903671,13002.311327659998,219.08195513999817,54472.75914288 2023-01-05,07:27:53.000,5,11123055,-795,0,1672903672,13002.351745519998,219.04670949000138,54472.78709136 2023-01-05,07:27:54.000,5,11123141,-795,0,1672903673,13002.324800279988,219.0749060099988,54472.7311944 2023-01-05,07:27:55.000,5,11123142,-795,0,1672903674,13002.338272899993,219.0608077500001,54472.84997544 2023-01-05,07:27:56.000,5,11123099,-795,0,1672903675,13002.365218139988,219.0608077500001,54472.89189816001 2023-01-05,07:27:57.000,5,11123116,-795,0,1672903676,13002.297855039993,219.0255621000033,54472.7311944 2023-01-05,07:27:58.000,5,11123171,-795,0,1672903677,13002.223755630002,219.03966036000202,54472.598439119996 2023-01-05,07:27:59.000,5,11123150,-795,0,1672903678,13002.345009209988,219.01146384000458,54472.801065600004 2023-01-05,07:28:00.000,5,11123120,-795,0,1672903679,13002.378690759993,219.0255621000033,54472.84997544 2023-01-05,07:28:01.000,5,11123085,-795,0,1672903680,13002.371954449998,219.03966036000202,54472.822026960006 2023-01-05,07:28:02.000,5,11123151,-795,0,1672903681,13002.311327659998,219.03966036000202,54472.62638760001 2023-01-05,07:28:03.000,5,11123108,-795,0,1672903682,13002.351745519998,219.00441470999795,54472.68228456 2023-01-05,07:28:04.000,5,11123171,-795,0,1672903683,13002.371954449998,219.01146384000458,54472.73818152 2023-01-05,07:28:05.000,5,11123160,-795,0,1672903684,13002.385427069989,219.03966036000202,54472.77311712001 2023-01-05,07:28:06.000,5,11123127,-795,0,1672903685,13002.378690759993,218.99031644999923,54472.766129999996 2023-01-05,07:28:07.000,5,11123141,-795,0,1672903686,13002.405635999989,219.0255621000033,54472.74516864001 2023-01-05,07:28:08.000,5,11123132,-795,0,1672903687,13002.472999099999,219.0255621000033,54472.84997544 2023-01-05,07:28:09.000,5,11123127,-795,0,1672903688,13002.439317549994,219.03966036000202,54472.78010424 2023-01-05,07:28:10.000,5,11123148,-795,0,1672903689,13002.412372309998,219.00441470999795,54472.80805272 2023-01-05,07:28:11.000,5,11123139,-795,0,1672903690,13002.419108619993,219.00441470999795,54472.81503984001 2023-01-05,07:28:12.000,5,11123163,-795,0,1672903691,13002.358481829993,219.05375862000074,54472.654336080006 2023-01-05,07:28:13.000,5,11123154,-795,0,1672903692,13002.358481829993,219.03261123000266,54472.67529744001 2023-01-05,07:28:14.000,5,11123150,-795,0,1672903693,13002.446053859989,219.00441470999795,54472.88491104 2023-01-05,07:28:15.000,5,11123112,-795,0,1672903694,13002.446053859989,219.0255621000033,54472.89189816001 2023-01-05,07:28:16.000,5,11123165,-795,0,1672903695,13002.425844929989,218.9973655799986,54472.82901408 2023-01-05,07:28:17.000,5,11123086,-795,0,1672903696,13002.392163379998,219.01851297000394,54472.67529744001 2023-01-05,07:28:18.000,5,11123081,-795,0,1672903697,13002.398899689993,218.9973655799986,54472.73818152 2023-01-05,07:28:19.000,5,11123093,-795,0,1672903698,13002.419108619993,218.95507080000243,54472.80805272 2023-01-05,07:28:20.000,5,11123160,-795,0,1672903699,13002.419108619993,218.99031644999923,54472.79407848001 2023-01-05,07:28:21.000,5,11123138,-795,0,1672903700,13002.412372309998,219.01146384000458,54472.78709136 2023-01-05,07:28:22.000,5,11123122,-795,0,1672903701,13002.405635999989,219.00441470999795,54472.703245920005 2023-01-05,07:28:23.000,5,11123116,-795,0,1672903702,13002.419108619993,219.01146384000458,54472.752155760005 2023-01-05,07:28:24.000,5,11123128,-795,0,1672903703,13002.412372309998,219.01851297000394,54472.84298832001 2023-01-05,07:28:25.000,5,11123085,-795,0,1672903704,13002.425844929989,219.05375862000074,54472.752155760005 2023-01-05,07:28:26.000,5,11123142,-795,0,1672903705,13002.405635999989,219.06785687999945,54472.82901408 2023-01-05,07:28:27.000,5,11123118,-795,0,1672903706,13002.358481829993,219.04670949000138,54472.6613232 2023-01-05,07:28:28.000,5,11123114,-795,0,1672903707,13002.371954449998,219.0749060099988,54472.66831032 2023-01-05,07:28:29.000,5,11123143,-795,0,1672903708,13002.331536589998,219.11015166000288,54472.654336080006 2023-01-05,07:28:30.000,5,11123154,-795,0,1672903709,13002.378690759993,219.06785687999945,54472.766129999996 2023-01-05,07:28:31.000,5,11123140,-795,0,1672903710,13002.378690759993,219.11015166000288,54472.8360012 2023-01-05,07:28:32.000,5,11123135,-795,0,1672903711,13002.371954449998,219.10310253000353,54472.77311712001 2023-01-05,07:28:33.000,5,11123074,-795,0,1672903712,13002.365218139988,219.10310253000353,54472.89888528 2023-01-05,07:28:34.000,5,11123153,-795,0,1672903713,13002.358481829993,219.13834818000032,54472.87792392 2023-01-05,07:28:35.000,5,11123112,-795,0,1672903714,13002.365218139988,219.1242499200016,54472.85696256 2023-01-05,07:28:36.000,5,11123109,-795,0,1672903715,13002.331536589998,219.1242499200016,54472.79407848001 2023-01-05,07:28:37.000,5,11123168,-795,0,1672903716,13002.284382419988,219.13129905000096,54472.72420728001 2023-01-05,07:28:38.000,5,11123158,-795,0,1672903717,13002.371954449998,219.13834818000032,54472.94779512 2023-01-05,07:28:39.000,5,11123157,-795,0,1672903718,13002.378690759993,219.11720079000224,54472.99670496 2023-01-05,07:28:40.000,5,11123118,-795,0,1672903719,13002.358481829993,219.09605340000417,54472.989717840006 2023-01-05,07:28:41.000,5,11123109,-795,0,1672903720,13002.324800279988,219.10310253000353,54472.94779512 2023-01-05,07:28:42.000,5,11123121,-795,0,1672903721,13002.297855039993,219.14539730999968,54472.77311712001 2023-01-05,07:28:43.000,5,11123049,-795,0,1672903722,13002.284382419988,219.13834818000032,54472.870936800005 2023-01-05,07:28:44.000,5,11123106,-795,0,1672903723,13002.277646109993,219.11720079000224,54472.801065600004 2023-01-05,07:28:45.000,5,11123135,-795,0,1672903724,13002.331536589998,219.10310253000353,54472.919846640005 2023-01-05,07:28:46.000,5,11123128,-795,0,1672903725,13002.291118729998,219.1242499200016,54472.86394968001 2023-01-05,07:28:47.000,5,11123130,-795,0,1672903726,13002.304591349988,219.15244643999904,54472.82901408 2023-01-05,07:28:48.000,5,11123108,-795,0,1672903727,13002.338272899993,219.13834818000032,54472.989717840006 2023-01-05,07:28:49.000,5,11123110,-795,0,1672903728,13002.331536589998,219.13129905000096,54472.92683376 2023-01-05,07:28:50.000,5,11123166,-795,0,1672903729,13002.338272899993,219.14539730999968,54472.89888528 2023-01-05,07:28:51.000,5,11123189,-795,0,1672903730,13002.304591349988,219.15244643999904,54472.94779512 2023-01-05,07:28:52.000,5,11123151,-795,0,1672903731,13002.250700869998,219.1594955699984,54472.822026960006 2023-01-05,07:28:53.000,5,11123169,-795,0,1672903732,13002.237228249993,219.21588861000055,54472.84997544 2023-01-05,07:28:54.000,5,11123154,-795,0,1672903733,13002.291118729998,219.1735938300044,54473.038627680005 2023-01-05,07:28:55.000,5,11123141,-795,0,1672903734,13002.324800279988,219.15244643999904,54473.01067920001 2023-01-05,07:28:56.000,5,11123124,-795,0,1672903735,13002.270909799998,219.19474122000247,54473.01067920001 2023-01-05,07:28:57.000,5,11123129,-795,0,1672903736,13002.264173490003,219.14539730999968,54472.86394968001 2023-01-05,07:28:58.000,5,11123088,-795,0,1672903737,13002.210283009998,219.1876920900031,54472.84298832001 2023-01-05,07:28:59.000,5,11123160,-795,0,1672903738,13002.095765739992,219.1876920900031,54472.57049064 2023-01-05,07:29:00.000,5,11123163,-795,0,1672903739,13002.190074079997,219.2229377399999,54472.84298832001 2023-01-05,07:29:01.000,5,11123150,-795,0,1672903740,13002.203546700002,219.22998686999927,54473.00369208 2023-01-05,07:29:02.000,5,11123125,-795,0,1672903741,13002.176601459993,219.2229377399999,54472.92683376 2023-01-05,07:29:03.000,5,11123121,-795,0,1672903742,13002.190074079997,219.21588861000055,54472.96176936001 2023-01-05,07:29:04.000,5,11123142,-795,0,1672903743,13002.230491939998,219.2229377399999,54473.038627680005 2023-01-05,07:29:05.000,5,11123087,-795,0,1672903744,13002.183337770002,219.23703599999862,54473.05958904001 2023-01-05,07:29:06.000,5,11123157,-795,0,1672903745,13002.190074079997,219.24408512999798,54472.989717840006 2023-01-05,07:29:07.000,5,11123141,-795,0,1672903746,13002.142919910002,219.24408512999798,54472.99670496 2023-01-05,07:29:08.000,5,11123175,-795,0,1672903747,13002.169865149997,219.25818339000398,54472.9058724 2023-01-05,07:29:09.000,5,11123144,-795,0,1672903748,13002.102502050002,219.27933078000206,54472.87792392 2023-01-05,07:29:10.000,5,11123139,-795,0,1672903749,13002.176601459993,219.31457642999885,54473.02465344 2023-01-05,07:29:11.000,5,11123148,-795,0,1672903750,13002.163128840002,219.3216255599982,54473.00369208 2023-01-05,07:29:12.000,5,11123121,-795,0,1672903751,13002.115974669992,219.31457642999885,54472.95478224 2023-01-05,07:29:13.000,5,11123089,-795,0,1672903752,13002.142919910002,219.3357238200042,54473.038627680005 2023-01-05,07:29:14.000,5,11123107,-795,0,1672903753,13002.095765739992,219.36392034000164,54472.989717840006 2023-01-05,07:29:15.000,5,11123157,-795,0,1672903754,13002.136183599992,219.34277295000356,54473.01067920001 2023-01-05,07:29:16.000,5,11123129,-795,0,1672903755,13002.075556809992,219.32867469000485,54472.91285952001 2023-01-05,07:29:17.000,5,11123174,-795,0,1672903756,13002.048611569997,219.36392034000164,54472.933820879996 2023-01-05,07:29:18.000,5,11123125,-795,0,1672903757,13002.095765739992,219.34277295000356,54473.08055040001 2023-01-05,07:29:19.000,5,11123126,-795,0,1672903758,13002.095765739992,219.34982208000292,54473.05260192 2023-01-05,07:29:20.000,5,11123097,-795,0,1672903759,13002.095765739992,219.32867469000485,54473.03164056001 2023-01-05,07:29:21.000,5,11123139,-795,0,1672903760,13002.075556809992,219.35687121000228,54473.0456148 2023-01-05,07:29:22.000,5,11123137,-795,0,1672903761,13002.028402639997,219.3075272999995,54472.89189816001 2023-01-05,07:29:23.000,5,11123114,-795,0,1672903762,13002.021666330002,219.32867469000485,54472.88491104 2023-01-05,07:29:24.000,5,11123169,-795,0,1672903763,13002.068820499997,219.32867469000485,54472.94080800001 2023-01-05,07:29:25.000,5,11123149,-795,0,1672903764,13002.041875260002,219.3075272999995,54473.02465344 2023-01-05,07:29:26.000,5,11123131,-795,0,1672903765,13002.021666330002,219.35687121000228,54472.88491104 2023-01-05,07:29:27.000,5,11123182,-795,0,1672903766,13002.075556809992,219.3075272999995,54473.0456148 2023-01-05,07:29:28.000,5,11123174,-795,0,1672903767,13002.095765739992,219.32867469000485,54473.17837008001 2023-01-05,07:29:29.000,5,11123108,-795,0,1672903768,13002.068820499997,219.3216255599982,54473.101511759996 2023-01-05,07:29:30.000,5,11123154,-795,0,1672903769,13002.055347879992,219.35687121000228,54472.989717840006 2023-01-05,07:29:31.000,5,11123166,-795,0,1672903770,13002.001457400002,219.31457642999885,54472.9757436 2023-01-05,07:29:32.000,5,11123129,-795,0,1672903771,13001.967775849997,219.3075272999995,54472.85696256 2023-01-05,07:29:33.000,5,11123178,-795,0,1672903772,13001.961039540001,219.3216255599982,54472.82901408 2023-01-05,07:29:34.000,5,11123127,-795,0,1672903773,13002.048611569997,219.31457642999885,54473.05958904001 2023-01-05,07:29:35.000,5,11123106,-795,0,1672903774,13002.055347879992,219.30047817000013,54473.05958904001 2023-01-05,07:29:36.000,5,11123126,-795,0,1672903775,13002.028402639997,219.31457642999885,54473.05958904001 2023-01-05,07:29:37.000,5,11123109,-795,0,1672903776,13001.947566919996,219.27933078000206,54472.87792392 2023-01-05,07:29:38.000,5,11123080,-795,0,1672903777,13001.967775849997,219.25113426000462,54472.9757436 2023-01-05,07:29:39.000,5,11123164,-795,0,1672903778,13001.987984779997,219.27933078000206,54472.98273072001 2023-01-05,07:29:40.000,5,11123125,-795,0,1672903779,13001.954303229992,219.25818339000398,54472.88491104 2023-01-05,07:29:41.000,5,11123136,-795,0,1672903780,13001.934094299992,219.25818339000398,54472.91285952001 2023-01-05,07:29:42.000,5,11123140,-795,0,1672903781,13001.866731199996,219.25113426000462,54472.89189816001 2023-01-05,07:29:43.000,5,11123146,-795,0,1672903782,13001.853258579991,219.22998686999927,54472.85696256 2023-01-05,07:29:44.000,5,11123170,-795,0,1672903783,13001.893676439991,219.24408512999798,54472.968756480004 2023-01-05,07:29:45.000,5,11123150,-795,0,1672903784,13001.913885369991,219.2088394800012,54472.94080800001 2023-01-05,07:29:46.000,5,11123104,-795,0,1672903785,13001.846522269996,219.18064296000375,54472.87792392 2023-01-05,07:29:47.000,5,11123160,-795,0,1672903786,13001.745477619996,219.15244643999904,54472.79407848001 2023-01-05,07:29:48.000,5,11123191,-795,0,1672903787,13001.785895479996,219.13834818000032,54472.80805272 2023-01-05,07:29:49.000,5,11123131,-795,0,1672903788,13001.71179606999,219.10310253000353,54472.89888528 2023-01-05,07:29:50.000,5,11123149,-795,0,1672903789,13001.725268689996,219.11015166000288,54472.91285952001 2023-01-05,07:29:51.000,5,11123159,-795,0,1672903790,13001.624224039995,219.0890042700048,54472.766129999996 2023-01-05,07:29:52.000,5,11123115,-795,0,1672903791,13001.604015109995,219.03966036000202,54472.72420728001 2023-01-05,07:29:53.000,5,11123114,-795,0,1672903792,13001.57706987,219.03261123000266,54472.822026960006 2023-01-05,07:29:54.000,5,11123132,-795,0,1672903793,13001.53665201,219.03966036000202,54472.73818152 2023-01-05,07:29:55.000,5,11123162,-795,0,1672903794,13001.44907997999,219.05375862000074,54472.77311712001 2023-01-05,07:29:56.000,5,11123167,-795,0,1672903795,13001.43560736,218.99031644999923,54472.633374720004 2023-01-05,07:29:57.000,5,11123164,-795,0,1672903796,13001.354771639999,218.99031644999923,54472.598439119996 2023-01-05,07:29:58.000,5,11123111,-795,0,1672903797,13001.34803532999,218.99031644999923,54472.64734896001 2023-01-05,07:29:59.000,5,11123132,-795,0,1672903798,13001.34803532999,218.93392341000435,54472.77311712001 2023-01-05,07:30:00.000,5,11123107,-795,0,1672903799,13001.260463299994,218.8775303700022,54472.38882552001 2023-01-05,07:30:01.000,5,11123127,-795,0,1672903800,13001.220045439994,218.93392341000435,54472.598439119996 2023-01-05,07:30:02.000,5,11123159,-795,0,1672903801,13001.213309129998,218.89162863000092,54472.50760656001 2023-01-05,07:30:03.000,5,11123081,-795,0,1672903802,13001.206572819989,218.91982514999836,54472.598439119996 2023-01-05,07:30:04.000,5,11123198,-795,0,1672903803,13001.186363889989,218.89867776000028,54472.57049064 2023-01-05,07:30:05.000,5,11123141,-795,0,1672903804,13001.105528169988,218.912776019999,54472.60542624001 2023-01-05,07:30:06.000,5,11123145,-795,0,1672903805,13001.058373999993,218.90572688999964,54472.5215808 2023-01-05,07:30:07.000,5,11123131,-795,0,1672903806,13001.051637689998,218.89867776000028,54472.55651640001 2023-01-05,07:30:08.000,5,11123137,-795,0,1672903807,13001.065110310003,218.8775303700022,54472.61940048 2023-01-05,07:30:09.000,5,11123138,-795,0,1672903808,13001.024692450002,218.87048124000285,54472.68927168 2023-01-05,07:30:10.000,5,11123141,-795,0,1672903809,13000.970801969997,218.82818645999942,54472.57747776001 2023-01-05,07:30:11.000,5,11123158,-795,0,1672903810,13000.883229940002,218.89162863000092,54472.49363232 2023-01-05,07:30:12.000,5,11123139,-795,0,1672903811,13000.863021010002,218.85638298000413,54472.36087704001 2023-01-05,07:30:13.000,5,11123170,-795,0,1672903812,13000.809130529997,218.89162863000092,54472.3818384 2023-01-05,07:30:14.000,5,11123129,-795,0,1672903813,13000.795657909992,218.8634321100035,54472.318954320006 2023-01-05,07:30:15.000,5,11123166,-795,0,1672903814,13000.849548389997,218.90572688999964,54472.465683840004 2023-01-05,07:30:16.000,5,11123136,-795,0,1672903815,13000.883229940002,218.85638298000413,54472.465683840004 2023-01-05,07:30:17.000,5,11123075,-795,0,1672903816,13000.809130529997,218.84933385000477,54472.43773536001 2023-01-05,07:30:18.000,5,11123223,-795,0,1672903817,13000.728294809996,218.89867776000028,54472.21414752 2023-01-05,07:30:19.000,5,11123112,-795,0,1672903818,13000.741767430001,218.89162863000092,54472.30498008 2023-01-05,07:30:20.000,5,11123158,-795,0,1672903819,13000.775448979992,218.87048124000285,54472.36087704001 2023-01-05,07:30:21.000,5,11123109,-795,0,1672903820,13000.681140640001,218.8775303700022,54472.22812176 2023-01-05,07:30:22.000,5,11123104,-795,0,1672903821,13000.714822189992,218.82818645999942,54472.249083120005 2023-01-05,07:30:23.000,5,11123121,-795,0,1672903822,13000.694613259991,218.85638298000413,54472.23510888 2023-01-05,07:30:24.000,5,11123115,-795,0,1672903823,13000.728294809996,218.84933385000477,54472.318954320006 2023-01-05,07:30:25.000,5,11123160,-795,0,1672903824,13000.654195399991,218.84933385000477,54472.151263440006 2023-01-05,07:30:26.000,5,11123146,-795,0,1672903825,13000.735031119992,218.85638298000413,54472.19318616001 2023-01-05,07:30:27.000,5,11123164,-795,0,1672903826,13000.667668019996,218.8775303700022,54472.21414752 2023-01-05,07:30:28.000,5,11123142,-795,0,1672903827,13000.654195399991,218.8634321100035,54472.067418 2023-01-05,07:30:29.000,5,11123113,-795,0,1672903828,13000.694613259991,218.87048124000285,54472.1372892 2023-01-05,07:30:30.000,5,11123131,-795,0,1672903829,13000.721558500001,218.84933385000477,54472.16523768 2023-01-05,07:30:31.000,5,11123121,-795,0,1672903830,13000.687876949996,218.84933385000477,54472.095366479996 2023-01-05,07:30:32.000,5,11123168,-795,0,1672903831,13000.687876949996,218.84933385000477,54472.095366479996 2023-01-05,07:30:33.000,5,11123124,-795,0,1672903832,13000.708085879996,218.82818645999942,54472.11632784 2023-01-05,07:30:34.000,5,11123125,-795,0,1672903833,13000.674404329991,218.8140882000007,54472.05344376001 2023-01-05,07:30:35.000,5,11123128,-795,0,1672903834,13000.701349570001,218.83523558999877,54472.067418 2023-01-05,07:30:36.000,5,11123140,-795,0,1672903835,13000.687876949996,218.82818645999942,54471.89274 2023-01-05,07:30:37.000,5,11123161,-795,0,1672903836,13000.654195399991,218.83523558999877,54471.87876576 2023-01-05,07:30:38.000,5,11123140,-795,0,1672903837,13000.735031119992,218.8634321100035,54472.032482400005 2023-01-05,07:30:39.000,5,11123148,-795,0,1672903838,13000.681140640001,218.8140882000007,54472.032482400005 2023-01-05,07:30:40.000,5,11123164,-795,0,1672903839,13000.681140640001,218.8775303700022,54472.00453392001 2023-01-05,07:30:41.000,5,11123146,-795,0,1672903840,13000.633986469991,218.84933385000477,54471.962611200004 2023-01-05,07:30:42.000,5,11123160,-795,0,1672903841,13000.586832299996,218.90572688999964,54471.8228688 2023-01-05,07:30:43.000,5,11123125,-795,0,1672903842,13000.55988706,218.85638298000413,54471.82985592 2023-01-05,07:30:44.000,5,11123146,-795,0,1672903843,13000.58009599,218.8634321100035,54471.87177864 2023-01-05,07:30:45.000,5,11123135,-795,0,1672903844,13000.55315074999,218.88457950000156,54471.90671424001 2023-01-05,07:30:46.000,5,11123179,-795,0,1672903845,13000.55988706,218.89162863000092,54471.7529976 2023-01-05,07:30:47.000,5,11123141,-795,0,1672903846,13000.51273288999,218.8775303700022,54471.794920320004 2023-01-05,07:30:48.000,5,11123177,-795,0,1672903847,13000.566623369996,218.95507080000243,54471.913701360005 2023-01-05,07:30:49.000,5,11123142,-795,0,1672903848,13000.505996579996,218.9409725400037,54471.87876576 2023-01-05,07:30:50.000,5,11123120,-795,0,1672903849,13000.49926027,218.93392341000435,54471.80889456001 2023-01-05,07:30:51.000,5,11123148,-795,0,1672903850,13000.445369789995,218.93392341000435,54471.83684304001 2023-01-05,07:30:52.000,5,11123121,-795,0,1672903851,13000.43189716999,218.94802167000307,54471.51543552 2023-01-05,07:30:53.000,5,11123140,-795,0,1672903852,13000.41168823999,218.98326731999987,54471.65517792 2023-01-05,07:30:54.000,5,11123118,-795,0,1672903853,13000.47231502999,218.98326731999987,54471.77395896 2023-01-05,07:30:55.000,5,11123155,-795,0,1672903854,13000.47231502999,218.9973655799986,54471.73902336001 2023-01-05,07:30:56.000,5,11123141,-795,0,1672903855,13000.47905134,218.9762181900005,54471.7529976 2023-01-05,07:30:57.000,5,11123099,-795,0,1672903856,13000.39821562,218.9973655799986,54471.578319600005 2023-01-05,07:30:58.000,5,11123157,-795,0,1672903857,13000.33758883,219.01851297000394,54471.50146128001 2023-01-05,07:30:59.000,5,11123100,-795,0,1672903858,13000.35779776,219.00441470999795,54471.53639688 2023-01-05,07:31:00.000,5,11123150,-795,0,1672903859,13000.39821562,219.03966036000202,54471.627229440004 2023-01-05,07:31:01.000,5,11123127,-795,0,1672903860,13000.31064358999,219.0749060099988,54471.55735824 2023-01-05,07:31:02.000,5,11123150,-795,0,1672903861,13000.29043465999,219.0749060099988,54471.35473176001 2023-01-05,07:31:03.000,5,11123142,-795,0,1672903862,13000.364534069995,219.0608077500001,54471.55037112001 2023-01-05,07:31:04.000,5,11123120,-795,0,1672903863,13000.39147930999,219.0608077500001,54471.52242264001 2023-01-05,07:31:05.000,5,11123172,-795,0,1672903864,13000.35106144999,219.05375862000074,54471.55037112001 2023-01-05,07:31:06.000,5,11123126,-795,0,1672903865,13000.39147930999,219.0890042700048,54471.592293839996 2023-01-05,07:31:07.000,5,11123134,-795,0,1672903866,13000.35779776,219.11015166000288,54471.6132552 2023-01-05,07:31:08.000,5,11123139,-795,0,1672903867,13000.37800669,219.13834818000032,54471.55037112001 2023-01-05,07:31:09.000,5,11123148,-795,0,1672903868,13000.344325139995,219.11720079000224,54471.45255144001 2023-01-05,07:31:10.000,5,11123080,-795,0,1672903869,13000.425160859995,219.19474122000247,54471.59928096001 2023-01-05,07:31:11.000,5,11123124,-795,0,1672903870,13000.41842455,219.18064296000375,54471.592293839996 2023-01-05,07:31:12.000,5,11123154,-795,0,1672903871,13000.49926027,219.2229377399999,54471.6132552 2023-01-05,07:31:13.000,5,11123115,-795,0,1672903872,13000.41842455,219.22998686999927,54471.529409760005 2023-01-05,07:31:14.000,5,11123138,-795,0,1672903873,13000.49252395999,219.25113426000462,54471.529409760005 2023-01-05,07:31:15.000,5,11123163,-795,0,1672903874,13000.51273288999,219.27933078000206,54471.57133248001 2023-01-05,07:31:16.000,5,11123125,-795,0,1672903875,13000.55315074999,219.28637991000141,54471.53639688 2023-01-05,07:31:17.000,5,11123138,-795,0,1672903876,13000.505996579996,219.3216255599982,54471.49447416 2023-01-05,07:31:18.000,5,11123125,-795,0,1672903877,13000.566623369996,219.34982208000292,54471.43159008001 2023-01-05,07:31:19.000,5,11123112,-795,0,1672903878,13000.593568609991,219.39211685999908,54471.627229440004 2023-01-05,07:31:20.000,5,11123099,-795,0,1672903879,13000.586832299996,219.39916598999844,54471.55735824 2023-01-05,07:31:21.000,5,11123117,-795,0,1672903880,13000.573359679991,219.44850990000123,54471.55037112001 2023-01-05,07:31:22.000,5,11123137,-795,0,1672903881,13000.55988706,219.44146077000187,54471.34774464 2023-01-05,07:31:23.000,5,11123094,-795,0,1672903882,13000.566623369996,219.42736251000315,54471.459538560004 2023-01-05,07:31:24.000,5,11123183,-795,0,1672903883,13000.573359679991,219.49080468000466,54471.48748704 2023-01-05,07:31:25.000,5,11123130,-795,0,1672903884,13000.58009599,219.4696572899993,54471.543384 2023-01-05,07:31:26.000,5,11123137,-795,0,1672903885,13000.573359679991,219.48375554999802,54471.5084484 2023-01-05,07:31:27.000,5,11123169,-795,0,1672903886,13000.58009599,219.54719771999953,54471.53639688 2023-01-05,07:31:28.000,5,11123130,-795,0,1672903887,13000.51273288999,219.57539424000424,54471.480499920006 2023-01-05,07:31:29.000,5,11123138,-795,0,1672903888,13000.546414439996,219.5542468499989,54471.55735824 2023-01-05,07:31:30.000,5,11123171,-795,0,1672903889,13000.5194692,219.56834511000488,54471.480499920006 2023-01-05,07:31:31.000,5,11123142,-795,0,1672903890,13000.49926027,219.54719771999953,54471.57133248001 2023-01-05,07:31:32.000,5,11123150,-795,0,1672903891,13000.47905134,219.60359076000168,54471.41761584 2023-01-05,07:31:33.000,5,11123192,-795,0,1672903892,13000.465578719995,219.5542468499989,54471.41761584 2023-01-05,07:31:34.000,5,11123142,-795,0,1672903893,13000.51273288999,219.61063989000104,54471.58530672 2023-01-05,07:31:35.000,5,11123159,-795,0,1672903894,13000.485787649995,219.63883640999848,54471.60626808 2023-01-05,07:31:36.000,5,11123132,-795,0,1672903895,13000.49926027,219.58949250000296,54471.56434536 2023-01-05,07:31:37.000,5,11123106,-795,0,1672903896,13000.47231502999,219.63883640999848,54471.48748704 2023-01-05,07:31:38.000,5,11123131,-795,0,1672903897,13000.47905134,219.64588553999783,54471.53639688 2023-01-05,07:31:39.000,5,11123147,-795,0,1672903898,13000.45884241,219.65293467000447,54471.5084484 2023-01-05,07:31:40.000,5,11123124,-795,0,1672903899,13000.49252395999,219.67408206000255,54471.5084484 2023-01-05,07:31:41.000,5,11123165,-795,0,1672903900,13000.47231502999,219.67408206000255,54471.53639688 2023-01-05,07:31:42.000,5,11123147,-795,0,1672903901,13000.425160859995,219.72342596999806,54471.43159008001 2023-01-05,07:31:43.000,5,11123151,-795,0,1672903902,13000.404951929995,219.74457336000341,54471.480499920006 2023-01-05,07:31:44.000,5,11123155,-795,0,1672903903,13000.45884241,219.72342596999806,54471.55037112001 2023-01-05,07:31:45.000,5,11123124,-795,0,1672903904,13000.41842455,219.72342596999806,54471.56434536 2023-01-05,07:31:46.000,5,11123163,-795,0,1672903905,13000.39147930999,219.73752423000406,54471.51543552 2023-01-05,07:31:47.000,5,11123182,-795,0,1672903906,13000.33758883,219.77276988000085,54471.41761584 2023-01-05,07:31:48.000,5,11123142,-795,0,1672903907,13000.29043465999,219.74457336000341,54471.34075752 2023-01-05,07:31:49.000,5,11123099,-795,0,1672903908,13000.29717097,219.74457336000341,54471.44556432 2023-01-05,07:31:50.000,5,11123135,-795,0,1672903909,13000.35779776,219.78686813999957,54471.6132552 2023-01-05,07:31:51.000,5,11123126,-795,0,1672903910,13000.283698349995,219.75162249000277,54471.55735824 2023-01-05,07:31:52.000,5,11123143,-795,0,1672903911,13000.283698349995,219.78686813999957,54471.5084484 2023-01-05,07:31:53.000,5,11123113,-795,0,1672903912,13000.29717097,219.7798190100002,54471.60626808 2023-01-05,07:31:54.000,5,11123145,-795,0,1672903913,13000.263489419995,219.82211379000364,54471.63421656 2023-01-05,07:31:55.000,5,11123148,-795,0,1672903914,13000.223071559994,219.7657207500015,54471.592293839996 2023-01-05,07:31:56.000,5,11123181,-795,0,1672903915,13000.142235839994,219.82211379000364,54471.459538560004 2023-01-05,07:31:57.000,5,11123161,-795,0,1672903916,13000.135499529999,219.78686813999957,54471.47351280001 2023-01-05,07:31:58.000,5,11123131,-795,0,1672903917,13000.16918107999,219.80801552999765,54471.64120368001 2023-01-05,07:31:59.000,5,11123157,-795,0,1672903918,13000.175917389999,219.80801552999765,54471.6831264 2023-01-05,07:32:00.000,5,11123161,-795,0,1672903919,13000.122026909994,219.8009663999983,54471.58530672 2023-01-05,07:32:01.000,5,11123148,-795,0,1672903920,13000.155708459999,219.75867162000213,54471.62024232001 2023-01-05,07:32:02.000,5,11123147,-795,0,1672903921,13000.027718569989,219.75867162000213,54471.242937840005 2023-01-05,07:32:03.000,5,11123089,-795,0,1672903922,12999.953619159998,219.77276988000085,54471.32678328 2023-01-05,07:32:04.000,5,11123147,-795,0,1672903923,13000.061400119994,219.7657207500015,54471.50146128001 2023-01-05,07:32:05.000,5,11123145,-795,0,1672903924,13000.054663809999,219.7798190100002,54471.55037112001 2023-01-05,07:32:06.000,5,11123179,-755,0,1672903925,13000.020982259994,219.77276988000085,54471.47351280001 2023-01-05,07:32:07.000,5,11123123,-795,0,1672903926,12999.994037019998,219.7798190100002,54471.529409760005 2023-01-05,07:32:08.000,5,11123127,-795,0,1672903927,13000.020982259994,219.7657207500015,54471.53639688 2023-01-05,07:32:09.000,5,11123165,-795,0,1672903928,13000.007509639989,219.75867162000213,54471.529409760005 2023-01-05,07:32:10.000,5,11123161,-795,0,1672903929,13000.000773329994,219.75867162000213,54471.55037112001 2023-01-05,07:32:11.000,5,11123168,-795,0,1672903930,13000.000773329994,219.74457336000341,54471.63421656 2023-01-05,07:32:12.000,5,11123150,-795,0,1672903931,12999.892992369998,219.70227857999998,54471.5084484 2023-01-05,07:32:13.000,5,11123148,-795,0,1672903932,12999.832365579998,219.7304751000047,54471.42460296001 2023-01-05,07:32:14.000,5,11123139,-795,0,1672903933,12999.879519749993,219.7163768399987,54471.592293839996 2023-01-05,07:32:15.000,5,11123175,-795,0,1672903934,12999.879519749993,219.73752423000406,54471.592293839996 2023-01-05,07:32:16.000,5,11123111,-795,0,1672903935,12999.852574509998,219.73752423000406,54471.50146128001 2023-01-05,07:32:17.000,5,11123129,-795,0,1672903936,12999.872783439998,219.75162249000277,54471.52242264001 2023-01-05,07:32:18.000,5,11123109,-795,0,1672903937,12999.818892959993,219.75162249000277,54471.480499920006 2023-01-05,07:32:19.000,5,11123123,-795,0,1672903938,12999.832365579998,219.70227857999998,54471.53639688 2023-01-05,07:32:20.000,5,11123174,-795,0,1672903939,12999.798684029993,219.77276988000085,54471.578319600005 2023-01-05,07:32:21.000,5,11123142,-795,0,1672903940,12999.785211410002,219.7657207500015,54471.51543552 2023-01-05,07:32:22.000,5,11123131,-795,0,1672903941,12999.812156649998,219.73752423000406,54471.59928096001 2023-01-05,07:32:23.000,5,11123183,-795,0,1672903942,12999.771738789997,219.79391726999893,54471.53639688 2023-01-05,07:32:24.000,5,11123156,-795,0,1672903943,12999.663957830002,219.77276988000085,54471.361718880005 2023-01-05,07:32:25.000,5,11123164,-795,0,1672903944,12999.738057239992,219.7657207500015,54471.59928096001 2023-01-05,07:32:26.000,5,11123173,-795,0,1672903945,12999.731320929997,219.79391726999893,54471.64120368001 2023-01-05,07:32:27.000,5,11123133,-795,0,1672903946,12999.744793550002,219.7798190100002,54471.58530672 2023-01-05,07:32:28.000,5,11123133,-795,0,1672903947,12999.690903069997,219.81506466000428,54471.55037112001 2023-01-05,07:32:29.000,5,11123116,-795,0,1672903948,12999.677430449992,219.81506466000428,54471.529409760005 2023-01-05,07:32:30.000,5,11123153,-795,0,1672903949,12999.765002480002,219.82211379000364,54471.6831264 2023-01-05,07:32:31.000,5,11123219,-795,0,1672903950,12999.765002480002,219.83621205000236,54471.69011352001 2023-01-05,07:32:32.000,5,11123149,-795,0,1672903951,12999.751529859997,219.84326118000172,54471.66915216001 2023-01-05,07:32:33.000,5,11123132,-795,0,1672903952,12999.771738789997,219.85031031000108,54471.69011352001 2023-01-05,07:32:34.000,5,11123134,-795,0,1672903953,12999.724584620002,219.8785068299985,54471.63421656 2023-01-05,07:32:35.000,5,11123159,-795,0,1672903954,12999.785211410002,219.88555595999787,54471.648190800006 2023-01-05,07:32:36.000,5,11123113,-795,0,1672903955,12999.731320929997,219.90670335000323,54471.53639688 2023-01-05,07:32:37.000,5,11123109,-795,0,1672903956,12999.724584620002,219.9278507400013,54471.53639688 2023-01-05,07:32:38.000,5,11123153,-795,0,1672903957,12999.805420340002,219.92080161000194,54471.71107488 2023-01-05,07:32:39.000,5,11123131,-795,0,1672903958,12999.778475099993,219.94194900000002,54471.71107488 2023-01-05,07:32:40.000,5,11123118,-795,0,1672903959,12999.711111999997,219.9137524800026,54471.39665448 2023-01-05,07:32:41.000,5,11123157,-795,0,1672903960,12999.778475099993,219.95604725999874,54471.6132552 2023-01-05,07:32:42.000,5,11123151,-795,0,1672903961,12999.832365579998,219.98424378000345,54471.65517792 2023-01-05,07:32:43.000,5,11123174,-795,0,1672903962,12999.778475099993,219.99834204000217,54471.65517792 2023-01-05,07:32:44.000,5,11123152,-795,0,1672903963,12999.825629270003,219.97014552000473,54471.70408776 2023-01-05,07:32:45.000,5,11123147,-795,0,1672903964,12999.778475099993,219.94194900000002,54471.58530672 2023-01-05,07:32:46.000,5,11123189,-795,0,1672903965,12999.832365579998,219.99834204000217,54471.6132552 2023-01-05,07:32:47.000,5,11123159,-795,0,1672903966,12999.886256059988,220.00539117000153,54471.78094608 2023-01-05,07:32:48.000,5,11123142,-795,0,1672903967,12999.892992369998,219.9771946500041,54471.78094608 2023-01-05,07:32:49.000,5,11123149,-795,0,1672903968,12999.892992369998,220.03358768999897,54471.80190744 2023-01-05,07:32:50.000,5,11123135,-795,0,1672903969,12999.899728679993,220.0265385599996,54471.759984719996 2023-01-05,07:32:51.000,5,11123161,-795,0,1672903970,12999.872783439998,219.9912929100028,54471.759984719996 2023-01-05,07:32:52.000,5,11123176,-795,0,1672903971,12999.906464989988,220.04768594999769,54471.759984719996 2023-01-05,07:32:53.000,5,11123148,-795,0,1672903972,12999.892992369998,220.03358768999897,54471.78793320001 2023-01-05,07:32:54.000,5,11123145,-795,0,1672903973,12999.926673919988,220.00539117000153,54471.87177864 2023-01-05,07:32:55.000,5,11123076,-795,0,1672903974,12999.926673919988,220.04768594999769,54471.815881680006 2023-01-05,07:32:56.000,5,11123172,-795,0,1672903975,12999.960355469993,220.06178421000368,54471.80190744 2023-01-05,07:32:57.000,5,11123147,-795,0,1672903976,12999.940146539993,220.04768594999769,54471.63421656 2023-01-05,07:32:58.000,5,11123164,-795,0,1672903977,12999.933410229998,220.05473508000432,54471.7529976 2023-01-05,07:32:59.000,5,11123139,-795,0,1672903978,13000.014245949998,220.04768594999769,54471.73203624 2023-01-05,07:33:00.000,5,11123169,-795,0,1672903979,13000.000773329994,220.05473508000432,54471.78094608 2023-01-05,07:33:01.000,5,11123120,-795,0,1672903980,13000.020982259994,220.04768594999769,54471.76697184001 2023-01-05,07:33:02.000,5,11123147,-795,0,1672903981,13000.007509639989,220.06178421000368,54471.73902336001 2023-01-05,07:33:03.000,5,11123121,-795,0,1672903982,12999.994037019998,220.1111281199992,54471.78094608 2023-01-05,07:33:04.000,5,11123106,-795,0,1672903983,12999.940146539993,220.11817724999855,54471.529409760005 2023-01-05,07:33:05.000,5,11123156,-795,0,1672903984,13000.054663809999,220.08998073000112,54471.759984719996 2023-01-05,07:33:06.000,5,11123133,-795,0,1672903985,13000.047927499989,220.1252263799979,54471.71806200001 2023-01-05,07:33:07.000,5,11123170,-795,0,1672903986,13000.061400119994,220.14637377000327,54471.72504912 2023-01-05,07:33:08.000,5,11123167,-795,0,1672903987,13000.020982259994,220.16047203000198,54471.62024232001 2023-01-05,07:33:09.000,5,11123151,-795,0,1672903988,13000.014245949998,220.16047203000198,54471.60626808 2023-01-05,07:33:10.000,5,11123109,-795,0,1672903989,13000.081609049994,220.18161942000006,54471.794920320004 2023-01-05,07:33:11.000,5,11123138,-795,0,1672903990,13000.10855428999,220.19571767999878,54471.759984719996 2023-01-05,07:33:12.000,5,11123163,-795,0,1672903991,13000.101817979994,220.1745702900007,54471.76697184001 2023-01-05,07:33:13.000,5,11123185,-795,0,1672903992,13000.182653699994,220.20276680999814,54471.89274 2023-01-05,07:33:14.000,5,11123128,-795,0,1672903993,13000.142235839994,220.25211072000093,54471.82985592 2023-01-05,07:33:15.000,5,11123086,-795,0,1672903994,13000.155708459999,220.2591598500003,54471.80889456001 2023-01-05,07:33:16.000,5,11123159,-795,0,1672903995,13000.054663809999,220.26620897999965,54471.66216504 2023-01-05,07:33:17.000,5,11123165,-795,0,1672903996,13000.10855428999,220.26620897999965,54471.69011352001 2023-01-05,07:33:18.000,5,11123148,-795,0,1672903997,13000.162444769994,220.29440550000436,54471.864791520005 2023-01-05,07:33:19.000,5,11123179,-795,0,1672903998,13000.20959893999,220.273258109999,54471.87876576 2023-01-05,07:33:20.000,5,11123173,-795,0,1672903999,13000.20959893999,220.29440550000436,54471.89274 2023-01-05,07:33:21.000,5,11123168,-795,0,1672904000,13000.25675311,220.28735636999772,54471.864791520005 2023-01-05,07:33:22.000,5,11123147,-795,0,1672904001,13000.12876321999,220.31555289000244,54471.66216504 2023-01-05,07:33:23.000,5,11123129,-795,0,1672904002,13000.182653699994,220.30850376000308,54471.73902336001 2023-01-05,07:33:24.000,5,11123155,-795,0,1672904003,13000.20959893999,220.3578476699986,54471.78793320001 2023-01-05,07:33:25.000,5,11123156,-795,0,1672904004,13000.175917389999,220.31555289000244,54471.80889456001 2023-01-05,07:33:26.000,5,11123153,-795,0,1672904005,13000.175917389999,220.34374940999987,54471.77395896 2023-01-05,07:33:27.000,5,11123101,-795,0,1672904006,13000.19612632,220.3367002800005,54471.83684304001 2023-01-05,07:33:28.000,5,11123164,-795,0,1672904007,13000.18939000999,220.35079853999923,54471.80190744 2023-01-05,07:33:29.000,5,11123118,-795,0,1672904008,13000.155708459999,220.30145463000372,54471.697100640005 2023-01-05,07:33:30.000,5,11123162,-795,0,1672904009,13000.202862629994,220.30850376000308,54471.83684304001 2023-01-05,07:33:31.000,5,11123137,-795,0,1672904010,13000.19612632,220.3578476699986,54471.815881680006 2023-01-05,07:33:32.000,5,11123154,-795,0,1672904011,13000.12876321999,220.35079853999923,54471.67613928 2023-01-05,07:33:33.000,5,11123138,-795,0,1672904012,13000.12876321999,220.3578476699986,54471.71107488 2023-01-05,07:33:34.000,5,11123126,-795,0,1672904013,13000.175917389999,220.37194593000459,54471.864791520005 2023-01-05,07:33:35.000,5,11123176,-795,0,1672904014,13000.18939000999,220.36489679999795,54471.87876576 2023-01-05,07:33:36.000,5,11123118,-795,0,1672904015,13000.18939000999,220.39309332000266,54471.864791520005 2023-01-05,07:33:37.000,5,11123108,-795,0,1672904016,13000.162444769994,220.44243722999818,54471.71806200001 2023-01-05,07:33:38.000,5,11123142,-795,0,1672904017,13000.18939000999,220.4212898400001,54471.73902336001 2023-01-05,07:33:39.000,5,11123114,-795,0,1672904018,13000.202862629994,220.44243722999818,54471.82985592 2023-01-05,07:33:40.000,5,11123140,-795,0,1672904019,13000.202862629994,220.4706337500029,54471.78094608 2023-01-05,07:33:41.000,5,11123129,-795,0,1672904020,13000.21633525,220.43538809999882,54471.815881680006 2023-01-05,07:33:42.000,5,11123137,-795,0,1672904021,13000.25675311,220.4847320100016,54471.73203624 2023-01-05,07:33:43.000,5,11123205,-795,0,1672904022,13000.29043465999,220.47768288000225,54471.67613928 2023-01-05,07:33:44.000,5,11123177,-795,0,1672904023,13000.31064358999,220.49883027000033,54471.85081728 2023-01-05,07:33:45.000,5,11123116,-795,0,1672904024,13000.344325139995,220.46358462000353,54471.83684304001 2023-01-05,07:33:46.000,5,11123126,-795,0,1672904025,13000.29043465999,220.50587939999969,54471.794920320004 2023-01-05,07:33:47.000,5,11123130,-795,0,1672904026,13000.303907279995,220.49883027000033,54471.697100640005 2023-01-05,07:33:48.000,5,11123117,-795,0,1672904027,13000.324116209995,220.54817418000312,54471.66915216001 2023-01-05,07:33:49.000,5,11123109,-795,0,1672904028,13000.344325139995,220.5693215700012,54471.78793320001 2023-01-05,07:33:50.000,5,11123146,-795,0,1672904029,13000.41168823999,220.61161635000462,54471.88575288001 2023-01-05,07:33:51.000,5,11123134,-795,0,1672904030,13000.425160859995,220.59046895999927,54471.80190744 2023-01-05,07:33:52.000,5,11123171,-795,0,1672904031,13000.45884241,220.64686200000142,54471.78094608 2023-01-05,07:33:53.000,5,11123086,-795,0,1672904032,13000.485787649995,220.68915678000485,54471.83684304001 2023-01-05,07:33:54.000,5,11123128,-795,0,1672904033,13000.485787649995,220.68210764999822,54471.82985592 2023-01-05,07:33:55.000,5,11123162,-795,0,1672904034,13000.505996579996,220.68210764999822,54471.746010480005 2023-01-05,07:33:56.000,5,11123166,-795,0,1672904035,13000.505996579996,220.7173533000023,54471.67613928 2023-01-05,07:33:57.000,5,11123149,-795,0,1672904036,13000.55988706,220.71030417000293,54471.80190744 2023-01-05,07:33:58.000,5,11123166,-795,0,1672904037,13000.654195399991,220.72440243000165,54471.93466272001 2023-01-05,07:33:59.000,5,11123159,-795,0,1672904038,13000.660931710001,220.71030417000293,54471.94863696 2023-01-05,07:34:00.000,5,11123162,-795,0,1672904039,13000.674404329991,220.731451560001,54471.99055968 2023-01-05,07:34:01.000,5,11123106,-795,0,1672904040,13000.728294809996,220.75259894999908,54471.92068848 2023-01-05,07:34:02.000,5,11123128,-795,0,1672904041,13000.694613259991,220.78784460000315,54471.815881680006 2023-01-05,07:34:03.000,5,11123075,-795,0,1672904042,13000.694613259991,220.74554981999972,54471.82985592 2023-01-05,07:34:04.000,5,11123087,-795,0,1672904043,13000.741767430001,220.75964807999844,54471.90671424001 2023-01-05,07:34:05.000,5,11123166,-795,0,1672904044,13000.674404329991,220.75964807999844,54471.69011352001 2023-01-05,07:34:06.000,5,11123144,-795,0,1672904045,13000.728294809996,220.75259894999908,54471.87876576 2023-01-05,07:34:07.000,5,11123159,-795,0,1672904046,13000.775448979992,220.77374634000444,54471.927675599996 2023-01-05,07:34:08.000,5,11123157,-795,0,1672904047,13000.849548389997,220.78784460000315,54472.08837936 2023-01-05,07:34:09.000,5,11123055,-795,0,1672904048,13000.849548389997,220.77374634000444,54471.983572560006 2023-01-05,07:34:10.000,5,11123079,-795,0,1672904049,13000.836075769992,220.75259894999908,54471.95562408001 2023-01-05,07:34:11.000,5,11123135,-795,0,1672904050,13000.856284699992,220.75259894999908,54472.05344376001 2023-01-05,07:34:12.000,5,11123124,-795,0,1672904051,13000.822603150002,220.77374634000444,54471.983572560006 2023-01-05,07:34:13.000,5,11123148,-795,0,1672904052,13000.815866839992,220.78784460000315,54472.00453392001 2023-01-05,07:34:14.000,5,11123148,-795,0,1672904053,13000.889966249997,220.7807954700038,54472.15825056 2023-01-05,07:34:15.000,5,11123145,-795,0,1672904054,13000.883229940002,220.75964807999844,54472.14427632001 2023-01-05,07:34:16.000,5,11123154,-795,0,1672904055,13000.876493629992,220.73850069000036,54472.10934072 2023-01-05,07:34:17.000,5,11123114,-795,0,1672904056,13000.829339459997,220.731451560001,54471.9975468 2023-01-05,07:34:18.000,5,11123032,-795,0,1672904057,13000.822603150002,220.7173533000023,54472.08837936 2023-01-05,07:34:19.000,5,11123120,-795,0,1672904058,13000.829339459997,220.7666972099978,54472.10934072 2023-01-05,07:34:20.000,5,11123168,-795,0,1672904059,13000.863021010002,220.7173533000023,54472.12331496001 2023-01-05,07:34:21.000,5,11123172,-795,0,1672904060,13000.802394220002,220.6962059100042,54472.1372892 2023-01-05,07:34:22.000,5,11123160,-795,0,1672904061,13000.788921599997,220.67505851999886,54472.05344376001 2023-01-05,07:34:23.000,5,11123112,-795,0,1672904062,13000.849548389997,220.67505851999886,54472.10934072 2023-01-05,07:34:24.000,5,11123163,-795,0,1672904063,13000.869757319997,220.65391113000078,54472.18619904 2023-01-05,07:34:25.000,5,11123154,-795,0,1672904064,13000.863021010002,220.59751808999863,54472.16523768 2023-01-05,07:34:26.000,5,11123179,-795,0,1672904065,13000.842812080002,220.61866548000398,54472.1372892 2023-01-05,07:34:27.000,5,11123081,-795,0,1672904066,13000.809130529997,220.59751808999863,54472.02549528001 2023-01-05,07:34:28.000,5,11123147,-795,0,1672904067,13000.809130529997,220.55522331000248,54472.03946952 2023-01-05,07:34:29.000,5,11123140,-795,0,1672904068,13000.849548389997,220.54112505000376,54472.15825056 2023-01-05,07:34:30.000,5,11123145,-795,0,1672904069,13000.876493629992,220.5340759200044,54472.21414752 2023-01-05,07:34:31.000,5,11123202,-795,0,1672904070,13000.863021010002,220.49883027000033,54472.17222480001 2023-01-05,07:34:32.000,5,11123132,-795,0,1672904071,13000.802394220002,220.4706337500029,54472.095366479996 2023-01-05,07:34:33.000,5,11123110,-795,0,1672904072,13000.842812080002,220.4706337500029,54472.16523768 2023-01-05,07:34:34.000,5,11123138,-795,0,1672904073,13000.822603150002,220.42833896999946,54472.19318616001 2023-01-05,07:34:35.000,5,11123151,-795,0,1672904074,13000.802394220002,220.43538809999882,54472.14427632001 2023-01-05,07:34:36.000,5,11123155,-795,0,1672904075,13000.748503739997,220.4212898400001,54472.06043088 2023-01-05,07:34:37.000,5,11123149,-795,0,1672904076,13000.802394220002,220.43538809999882,54472.08837936 2023-01-05,07:34:38.000,5,11123160,-795,0,1672904077,13000.836075769992,220.37194593000459,54472.200173280005 2023-01-05,07:34:39.000,5,11123170,-795,0,1672904078,13000.822603150002,220.41424071000074,54472.2071604 2023-01-05,07:34:40.000,5,11123163,-795,0,1672904079,13000.788921599997,220.3578476699986,54472.25607024 2023-01-05,07:34:41.000,5,11123115,-795,0,1672904080,13000.795657909992,220.36489679999795,54472.249083120005 2023-01-05,07:34:42.000,5,11123156,-795,0,1672904081,13000.748503739997,220.32965115000115,54472.081392240005 2023-01-05,07:34:43.000,5,11123116,-795,0,1672904082,13000.708085879996,220.3226020200018,54472.06043088 2023-01-05,07:34:44.000,5,11123089,-795,0,1672904083,13000.681140640001,220.37194593000459,54472.02549528001 2023-01-05,07:34:45.000,5,11123154,-795,0,1672904084,13000.748503739997,220.30850376000308,54472.22812176 2023-01-05,07:34:46.000,5,11123144,-795,0,1672904085,13000.775448979992,220.30145463000372,54472.297992960004 2023-01-05,07:34:47.000,5,11123154,-795,0,1672904086,13000.735031119992,220.3226020200018,54472.24209600001 2023-01-05,07:34:48.000,5,11123165,-795,0,1672904087,13000.681140640001,220.31555289000244,54472.200173280005 2023-01-05,07:34:49.000,5,11123077,-795,0,1672904088,13000.62051385,220.31555289000244,54472.08837936 2023-01-05,07:34:50.000,5,11123147,-795,0,1672904089,13000.633986469991,220.29440550000436,54472.2071604 2023-01-05,07:34:51.000,5,11123124,-795,0,1672904090,13000.660931710001,220.30850376000308,54472.22113464001 2023-01-05,07:34:52.000,5,11123150,-795,0,1672904091,13000.55988706,220.32965115000115,54472.15825056 2023-01-05,07:34:53.000,5,11123169,-795,0,1672904092,13000.526205509996,220.34374940999987,54472.14427632001 2023-01-05,07:34:54.000,5,11123147,-795,0,1672904093,13000.546414439996,220.29440550000436,54472.32594144 2023-01-05,07:34:55.000,5,11123139,-795,0,1672904094,13000.58009599,220.30850376000308,54472.39581264 2023-01-05,07:34:56.000,5,11123169,-795,0,1672904095,13000.566623369996,220.28735636999772,54472.3818384 2023-01-05,07:34:57.000,5,11123105,-795,0,1672904096,13000.45210609999,220.2591598500003,54472.17222480001 2023-01-05,07:34:58.000,5,11123086,-795,0,1672904097,13000.445369789995,220.30145463000372,54472.249083120005 2023-01-05,07:34:59.000,5,11123134,-795,0,1672904098,13000.425160859995,220.28030723999836,54472.2770316 2023-01-05,07:35:00.000,5,11123135,-795,0,1672904099,13000.43189716999,220.30145463000372,54472.19318616001 2023-01-05,07:35:01.000,5,11123161,-795,0,1672904100,13000.43863348,220.32965115000115,54472.249083120005 2023-01-05,07:35:02.000,5,11123136,-795,0,1672904101,13000.37127037999,220.3367002800005,54472.200173280005 2023-01-05,07:35:03.000,5,11123145,-795,0,1672904102,13000.37127037999,220.32965115000115,54472.21414752 2023-01-05,07:35:04.000,5,11123125,-795,0,1672904103,13000.39821562,220.35079853999923,54472.28401872 2023-01-05,07:35:05.000,5,11123064,-795,0,1672904104,13000.364534069995,220.3226020200018,54472.27004448001 2023-01-05,07:35:06.000,5,11123128,-795,0,1672904105,13000.243280489995,220.32965115000115,54472.081392240005 2023-01-05,07:35:07.000,5,11123106,-795,0,1672904106,13000.29717097,220.3226020200018,54472.067418 2023-01-05,07:35:08.000,5,11123134,-795,0,1672904107,13000.33758883,220.3226020200018,54472.151263440006 2023-01-05,07:35:09.000,5,11123133,-795,0,1672904108,13000.35779776,220.32965115000115,54472.249083120005 2023-01-05,07:35:10.000,5,11123159,-795,0,1672904109,13000.35779776,220.34374940999987,54472.31196720001 2023-01-05,07:35:11.000,5,11123133,-795,0,1672904110,13000.35779776,220.36489679999795,54472.24209600001 2023-01-05,07:35:12.000,5,11123167,-795,0,1672904111,13000.29717097,220.35079853999923,54472.12331496001 2023-01-05,07:35:13.000,5,11123075,-795,0,1672904112,13000.37800669,220.35079853999923,54472.22812176 2023-01-05,07:35:14.000,5,11123126,-795,0,1672904113,13000.35106144999,220.3367002800005,54472.12331496001 2023-01-05,07:35:15.000,5,11123147,-795,0,1672904114,13000.37800669,220.37899506000394,54472.263057359996 2023-01-05,07:35:16.000,5,11123174,-795,0,1672904115,13000.364534069995,220.35079853999923,54472.16523768 2023-01-05,07:35:17.000,5,11123128,-795,0,1672904116,13000.27696204,220.37194593000459,54472.081392240005 2023-01-05,07:35:18.000,5,11123142,-795,0,1672904117,13000.31064358999,220.37899506000394,54472.130302080004 2023-01-05,07:35:19.000,5,11123160,-795,0,1672904118,13000.39147930999,220.4212898400001,54472.28401872 2023-01-05,07:35:20.000,5,11123127,-795,0,1672904119,13000.39147930999,220.39309332000266,54472.28401872 2023-01-05,07:35:21.000,5,11123109,-795,0,1672904120,13000.37127037999,220.40014245000202,54472.19318616001 2023-01-05,07:35:22.000,5,11123129,-795,0,1672904121,13000.324116209995,220.41424071000074,54472.10934072 2023-01-05,07:35:23.000,5,11123123,-795,0,1672904122,13000.324116209995,220.41424071000074,54472.1372892 2023-01-05,07:35:24.000,5,11123169,-795,0,1672904123,13000.324116209995,220.43538809999882,54472.12331496001 2023-01-05,07:35:25.000,5,11123109,-795,0,1672904124,13000.344325139995,220.42833896999946,54472.22812176 2023-01-05,07:35:26.000,5,11123184,-795,0,1672904125,13000.33085251999,220.40719158000138,54472.1372892 2023-01-05,07:35:27.000,5,11123131,-795,0,1672904126,13000.35779776,220.49178114000097,54472.19318616001 2023-01-05,07:35:28.000,5,11123167,-795,0,1672904127,13000.27022572999,220.4494863600048,54472.00453392001 2023-01-05,07:35:29.000,5,11123133,-795,0,1672904128,13000.35106144999,220.43538809999882,54472.2071604 2023-01-05,07:35:30.000,5,11123143,-795,0,1672904129,13000.37800669,220.47768288000225,54472.21414752 2023-01-05,07:35:31.000,5,11123134,-795,0,1672904130,13000.344325139995,220.4706337500029,54472.24209600001 2023-01-05,07:35:32.000,5,11123135,-795,0,1672904131,13000.33085251999,220.44243722999818,54472.08837936 2023-01-05,07:35:33.000,5,11123107,-795,0,1672904132,13000.31064358999,220.42833896999946,54472.04645664 2023-01-05,07:35:34.000,5,11123116,-795,0,1672904133,13000.37127037999,220.43538809999882,54472.22812176 2023-01-05,07:35:35.000,5,11123130,-795,0,1672904134,13000.45884241,220.4706337500029,54472.30498008 2023-01-05,07:35:36.000,5,11123177,-795,0,1672904135,13000.45884241,220.45653549000417,54472.32594144 2023-01-05,07:35:37.000,5,11123116,-795,0,1672904136,13000.41842455,220.46358462000353,54472.16523768 2023-01-05,07:35:38.000,5,11123093,-795,0,1672904137,13000.41168823999,220.43538809999882,54472.15825056 2023-01-05,07:35:39.000,5,11123166,-795,0,1672904138,13000.45210609999,220.49178114000097,54472.15825056 2023-01-05,07:35:40.000,5,11123159,-795,0,1672904139,13000.49252395999,220.49883027000033,54472.15825056 2023-01-05,07:35:41.000,5,11123159,-795,0,1672904140,13000.45884241,220.4847320100016,54472.067418 2023-01-05,07:35:42.000,5,11123128,-795,0,1672904141,13000.485787649995,220.4847320100016,54472.151263440006 2023-01-05,07:35:43.000,5,11123138,-795,0,1672904142,13000.49926027,220.51292852999904,54472.1372892 2023-01-05,07:35:44.000,5,11123185,-795,0,1672904143,13000.526205509996,220.50587939999969,54472.17222480001 2023-01-05,07:35:45.000,5,11123111,-795,0,1672904144,13000.53294181999,220.51292852999904,54472.22812176 2023-01-05,07:35:46.000,5,11123153,-795,0,1672904145,13000.546414439996,220.50587939999969,54472.19318616001 2023-01-05,07:35:47.000,5,11123136,-795,0,1672904146,13000.55315074999,220.51292852999904,54472.22113464001 2023-01-05,07:35:48.000,5,11123144,-795,0,1672904147,13000.55315074999,220.4847320100016,54472.130302080004 2023-01-05,07:35:49.000,5,11123140,-795,0,1672904148,13000.566623369996,220.49883027000033,54472.12331496001 2023-01-05,07:35:50.000,5,11123132,-795,0,1672904149,13000.62051385,220.4847320100016,54472.28401872 2023-01-05,07:35:51.000,5,11123125,-795,0,1672904150,13000.613777539991,220.50587939999969,54472.2071604 2023-01-05,07:35:52.000,5,11123166,-795,0,1672904151,13000.607041229996,220.50587939999969,54472.22812176 2023-01-05,07:35:53.000,5,11123079,-795,0,1672904152,13000.667668019996,220.4847320100016,54472.249083120005 2023-01-05,07:35:54.000,5,11123108,-795,0,1672904153,13000.667668019996,220.46358462000353,54472.17222480001 2023-01-05,07:35:55.000,5,11123133,-795,0,1672904154,13000.647459089996,220.4212898400001,54472.17921192 2023-01-05,07:35:56.000,5,11123129,-795,0,1672904155,13000.627250159996,220.42833896999946,54472.04645664 2023-01-05,07:35:57.000,5,11123163,-795,0,1672904156,13000.627250159996,220.42833896999946,54472.17222480001 2023-01-05,07:35:58.000,5,11123148,-795,0,1672904157,13000.728294809996,220.37194593000459,54472.29100584001 2023-01-05,07:35:59.000,5,11123117,-795,0,1672904158,13000.694613259991,220.3860441900033,54472.17222480001 2023-01-05,07:36:00.000,5,11123173,-795,0,1672904159,13000.708085879996,220.35079853999923,54472.24209600001 2023-01-05,07:36:01.000,5,11123095,-795,0,1672904160,13000.708085879996,220.3226020200018,54472.16523768 2023-01-05,07:36:02.000,5,11123155,-795,0,1672904161,13000.660931710001,220.28735636999772,54472.03946952 2023-01-05,07:36:03.000,5,11123109,-795,0,1672904162,13000.681140640001,220.31555289000244,54471.9975468 2023-01-05,07:36:04.000,5,11123109,-795,0,1672904163,13000.708085879996,220.29440550000436,54472.14427632001 2023-01-05,07:36:05.000,5,11123159,-795,0,1672904164,13000.674404329991,220.3226020200018,54472.1372892 2023-01-05,07:36:06.000,5,11123128,-795,0,1672904165,13000.681140640001,220.30145463000372,54472.07440512001 2023-01-05,07:36:07.000,5,11123133,-795,0,1672904166,13000.593568609991,220.25211072000093,54471.794920320004 2023-01-05,07:36:08.000,5,11123133,-795,0,1672904167,13000.694613259991,220.24506159000157,54472.095366479996 2023-01-05,07:36:09.000,5,11123115,-795,0,1672904168,13000.701349570001,220.2239142000035,54472.151263440006 2023-01-05,07:36:10.000,5,11123158,-795,0,1672904169,13000.674404329991,220.25211072000093,54472.067418 2023-01-05,07:36:11.000,5,11123132,-795,0,1672904170,13000.654195399991,220.26620897999965,54471.97658544001 2023-01-05,07:36:12.000,5,11123136,-795,0,1672904171,13000.586832299996,220.273258109999,54471.95562408001 2023-01-05,07:36:13.000,5,11123158,-795,0,1672904172,13000.55988706,220.29440550000436,54471.90671424001 2023-01-05,07:36:14.000,5,11123136,-795,0,1672904173,13000.60030492,220.31555289000244,54472.095366479996 2023-01-05,07:36:15.000,5,11123136,-795,0,1672904174,13000.613777539991,220.28735636999772,54472.10934072 2023-01-05,07:36:16.000,5,11123151,-795,0,1672904175,13000.58009599,220.31555289000244,54472.095366479996 2023-01-05,07:36:17.000,5,11123162,-795,0,1672904176,13000.53967813,220.3226020200018,54471.9975468 2023-01-05,07:36:18.000,5,11123168,-795,0,1672904177,13000.546414439996,220.3367002800005,54472.02549528001 2023-01-05,07:36:19.000,5,11123172,-795,0,1672904178,13000.546414439996,220.3226020200018,54471.983572560006 2023-01-05,07:36:20.000,5,11123085,-795,0,1672904179,13000.41168823999,220.3226020200018,54471.80190744 2023-01-05,07:36:21.000,5,11123119,-795,0,1672904180,13000.49252395999,220.3578476699986,54471.92068848 2023-01-05,07:36:22.000,5,11123152,-795,0,1672904181,13000.43189716999,220.34374940999987,54471.85081728 2023-01-05,07:36:23.000,5,11123173,-795,0,1672904182,13000.465578719995,220.3226020200018,54471.89972712 2023-01-05,07:36:24.000,5,11123141,-795,0,1672904183,13000.43863348,220.35079853999923,54471.97658544001 2023-01-05,07:36:25.000,5,11123142,-795,0,1672904184,13000.43189716999,220.37194593000459,54471.89274 2023-01-05,07:36:26.000,5,11123134,-795,0,1672904185,13000.37800669,220.37194593000459,54471.87177864 2023-01-05,07:36:27.000,5,11123126,-795,0,1672904186,13000.33085251999,220.40014245000202,54471.71107488 2023-01-05,07:36:28.000,5,11123112,-795,0,1672904187,13000.33758883,220.4212898400001,54471.71806200001 2023-01-05,07:36:29.000,5,11123119,-795,0,1672904188,13000.35106144999,220.44243722999818,54471.84383016 2023-01-05,07:36:30.000,5,11123154,-795,0,1672904189,13000.41168823999,220.4494863600048,54471.927675599996 2023-01-05,07:36:31.000,5,11123171,-795,0,1672904190,13000.35779776,220.4494863600048,54471.815881680006 2023-01-05,07:36:32.000,5,11123150,-795,0,1672904191,13000.29043465999,220.4706337500029,54471.73203624 2023-01-05,07:36:33.000,5,11123110,-795,0,1672904192,13000.37127037999,220.49178114000097,54471.84383016 2023-01-05,07:36:34.000,5,11123214,-795,0,1672904193,13000.35779776,220.5199776599984,54471.76697184001 2023-01-05,07:36:35.000,5,11123140,-795,0,1672904194,13000.37127037999,220.54112505000376,54471.76697184001 2023-01-05,07:36:36.000,5,11123128,-795,0,1672904195,13000.324116209995,220.55522331000248,54471.64120368001 2023-01-05,07:36:37.000,5,11123095,-795,0,1672904196,13000.344325139995,220.55522331000248,54471.66216504 2023-01-05,07:36:38.000,5,11123148,-795,0,1672904197,13000.39821562,220.6327637400027,54471.72504912 2023-01-05,07:36:39.000,5,11123148,-795,0,1672904198,13000.43863348,220.61161635000462,54471.82985592 2023-01-05,07:36:40.000,5,11123162,-795,0,1672904199,13000.43863348,220.6680093899995,54471.864791520005 2023-01-05,07:36:41.000,5,11123145,-795,0,1672904200,13000.45884241,220.70325504000357,54471.80190744 2023-01-05,07:36:42.000,5,11123161,-795,0,1672904201,13000.364534069995,220.6680093899995,54471.65517792 2023-01-05,07:36:43.000,5,11123161,-795,0,1672904202,13000.39821562,220.72440243000165,54471.65517792 2023-01-05,07:36:44.000,5,11123147,-795,0,1672904203,13000.39821562,220.75964807999844,54471.67613928 2023-01-05,07:36:45.000,5,11123113,-795,0,1672904204,13000.465578719995,220.74554981999972,54471.76697184001 2023-01-05,07:36:46.000,5,11123118,-795,0,1672904205,13000.49252395999,220.7807954700038,54471.83684304001 2023-01-05,07:36:47.000,5,11123137,-795,0,1672904206,13000.5194692,220.80899199000123,54471.815881680006 2023-01-05,07:36:48.000,5,11123105,-795,0,1672904207,13000.465578719995,220.80194286000187,54471.746010480005 2023-01-05,07:36:49.000,5,11123139,-795,0,1672904208,13000.526205509996,220.84423763999803,54471.77395896 2023-01-05,07:36:50.000,5,11123107,-795,0,1672904209,13000.505996579996,220.85833590000402,54471.76697184001 2023-01-05,07:36:51.000,5,11123112,-795,0,1672904210,13000.505996579996,220.84423763999803,54471.746010480005 2023-01-05,07:36:52.000,5,11123146,-795,0,1672904211,13000.51273288999,220.87243416000274,54471.746010480005 2023-01-05,07:36:53.000,5,11123119,-795,0,1672904212,13000.47231502999,220.90063068000018,54471.7529976 2023-01-05,07:36:54.000,5,11123127,-795,0,1672904213,13000.526205509996,220.89358155000082,54471.92068848 2023-01-05,07:36:55.000,5,11123167,-795,0,1672904214,13000.53294181999,220.93587633000425,54471.7529976 2023-01-05,07:36:56.000,5,11123119,-795,0,1672904215,13000.586832299996,220.98522023999976,54471.93466272001 2023-01-05,07:36:57.000,5,11123122,-795,0,1672904216,13000.53967813,220.96407285000168,54471.80190744 2023-01-05,07:36:58.000,5,11123177,-795,0,1672904217,13000.593568609991,220.94997459000297,54471.85081728 2023-01-05,07:36:59.000,5,11123128,-795,0,1672904218,13000.593568609991,221.00636762999784,54471.89274 2023-01-05,07:37:00.000,5,11123147,-795,0,1672904219,13000.667668019996,221.00636762999784,54471.864791520005 2023-01-05,07:37:01.000,5,11123132,-795,0,1672904220,13000.647459089996,221.00636762999784,54471.88575288001 2023-01-05,07:37:02.000,5,11123138,-795,0,1672904221,13000.660931710001,221.03456415000255,54471.84383016 2023-01-05,07:37:03.000,5,11123148,-795,0,1672904222,13000.708085879996,221.06276067,54471.80190744 2023-01-05,07:37:04.000,5,11123154,-795,0,1672904223,13000.775448979992,221.0768589299987,54471.89972712 2023-01-05,07:37:05.000,5,11123075,-795,0,1672904224,13000.788921599997,221.1262028400015,54471.90671424001 2023-01-05,07:37:06.000,5,11123112,-795,0,1672904225,13000.849548389997,221.09800632000406,54471.913701360005 2023-01-05,07:37:07.000,5,11123192,-795,0,1672904226,13000.775448979992,221.13325197000086,54471.87177864 2023-01-05,07:37:08.000,5,11123146,-795,0,1672904227,13000.721558500001,221.11915371000214,54471.66216504 2023-01-05,07:37:09.000,5,11123154,-795,0,1672904228,13000.842812080002,221.1614484899983,54471.93466272001 2023-01-05,07:37:10.000,5,11123151,-795,0,1672904229,13001.011219829998,221.15439935999893,54472.07440512001 2023-01-05,07:37:11.000,5,11123127,-795,0,1672904230,13000.943856730002,221.21079240000108,54471.983572560006 2023-01-05,07:37:12.000,5,11123155,-795,0,1672904231,13001.017956139993,221.21784153000044,54471.94164984 2023-01-05,07:37:13.000,5,11123134,-795,0,1672904232,13001.058373999993,221.2248906599998,54471.94164984 2023-01-05,07:37:14.000,5,11123140,-795,0,1672904233,13001.152682339998,221.26718544000323,54472.07440512001 2023-01-05,07:37:15.000,5,11123136,-795,0,1672904234,13001.213309129998,221.2742345700026,54472.1372892 2023-01-05,07:37:16.000,5,11123139,-795,0,1672904235,13001.294144849999,221.2530871800045,54472.095366479996 2023-01-05,07:37:17.000,5,11123216,-795,0,1672904236,13001.287408539989,221.33062761000474,54472.02549528001 2023-01-05,07:37:18.000,5,11123157,-795,0,1672904237,13001.381716879994,221.3235784799981,54472.08837936 2023-01-05,07:37:19.000,5,11123162,-795,0,1672904238,13001.462552599995,221.35882413000218,54472.25607024 2023-01-05,07:37:20.000,5,11123147,-795,0,1672904239,13001.50970676999,221.33062761000474,54472.24209600001 2023-01-05,07:37:21.000,5,11123079,-795,0,1672904240,13001.53665201,221.35177500000282,54472.22812176 2023-01-05,07:37:22.000,5,11123145,-795,0,1672904241,13001.583806179995,221.36587326000154,54472.11632784 2023-01-05,07:37:23.000,5,11123068,-795,0,1672904242,13001.63096034999,221.3729223900009,54472.151263440006 2023-01-05,07:37:24.000,5,11123148,-795,0,1672904243,13001.705059759995,221.35177500000282,54472.24209600001 2023-01-05,07:37:25.000,5,11123144,-795,0,1672904244,13001.772422859991,221.35177500000282,54472.297992960004 2023-01-05,07:37:26.000,5,11123116,-795,0,1672904245,13001.833049649991,221.3729223900009,54472.24209600001 2023-01-05,07:37:27.000,5,11123135,-795,0,1672904246,13001.866731199996,221.3729223900009,54472.297992960004 2023-01-05,07:37:28.000,5,11123138,-795,0,1672904247,13001.994721089992,221.36587326000154,54472.43773536001 2023-01-05,07:37:29.000,5,11123094,-795,0,1672904248,13001.994721089992,221.35882413000218,54472.430748239996 2023-01-05,07:37:30.000,5,11123153,-795,0,1672904249,13002.041875260002,221.3376767400041,54472.35388992 2023-01-05,07:37:31.000,5,11123168,-795,0,1672904250,13002.075556809992,221.33062761000474,54472.39581264 2023-01-05,07:37:32.000,5,11123148,-795,0,1672904251,13002.082293120002,221.3094802199994,54472.29100584001 2023-01-05,07:37:33.000,5,11123156,-795,0,1672904252,13002.089029429997,221.28128370000195,54472.3469028 2023-01-05,07:37:34.000,5,11123148,-795,0,1672904253,13002.203546700002,221.2530871800045,54472.51459368 2023-01-05,07:37:35.000,5,11123132,-795,0,1672904254,13002.210283009998,221.20374327000172,54472.49363232 2023-01-05,07:37:36.000,5,11123147,-795,0,1672904255,13002.304591349988,221.14735022999957,54472.56350352 2023-01-05,07:37:37.000,5,11123120,-795,0,1672904256,13002.277646109993,221.0909571900047,54472.45869672001 2023-01-05,07:37:38.000,5,11123090,-795,0,1672904257,13002.324800279988,221.02046589000383,54472.55651640001 2023-01-05,07:37:39.000,5,11123157,-795,0,1672904258,13002.345009209988,220.99931849999848,54472.61241336 2023-01-05,07:37:40.000,5,11123165,-795,0,1672904259,13002.412372309998,220.98522023999976,54472.55651640001 2023-01-05,07:37:41.000,5,11123159,-795,0,1672904260,13002.338272899993,220.92177806999825,54472.47965808001 2023-01-05,07:37:42.000,5,11123168,-795,0,1672904261,13002.385427069989,220.8160411200006,54472.465683840004 2023-01-05,07:37:43.000,5,11123162,-795,0,1672904262,13002.371954449998,220.75964807999844,54472.430748239996 2023-01-05,07:37:44.000,5,11123112,-795,0,1672904263,13002.385427069989,220.73850069000036,54472.54254216 2023-01-05,07:37:45.000,5,11123085,-795,0,1672904264,13002.385427069989,220.67505851999886,54472.42376112 2023-01-05,07:37:46.000,5,11123127,-795,0,1672904265,13002.324800279988,220.6962059100042,54472.33292856 2023-01-05,07:37:47.000,5,11123144,-795,0,1672904266,13002.371954449998,220.61866548000398,54472.45869672001 2023-01-05,07:37:48.000,5,11123165,-795,0,1672904267,13002.345009209988,220.51292852999904,54472.367864160005 2023-01-05,07:37:49.000,5,11123129,-795,0,1672904268,13002.311327659998,220.47768288000225,54472.3818384 2023-01-05,07:37:50.000,5,11123138,-795,0,1672904269,13002.398899689993,220.41424071000074,54472.486645200006 2023-01-05,07:37:51.000,5,11123131,-795,0,1672904270,13002.392163379998,220.37899506000394,54472.39581264 2023-01-05,07:37:52.000,5,11123168,-795,0,1672904271,13002.419108619993,220.32965115000115,54472.367864160005 2023-01-05,07:37:53.000,5,11123102,-795,0,1672904272,13002.452790169998,220.29440550000436,54472.42376112 2023-01-05,07:37:54.000,5,11123122,-795,0,1672904273,13002.392163379998,220.24506159000157,54472.297992960004 2023-01-05,07:37:55.000,5,11123144,-795,0,1672904274,13002.398899689993,220.2239142000035,54472.33991568001 2023-01-05,07:37:56.000,5,11123156,-795,0,1672904275,13002.425844929989,220.16047203000198,54472.29100584001 2023-01-05,07:37:57.000,5,11123156,-795,0,1672904276,13002.318063969993,220.09702986000048,54472.067418 2023-01-05,07:37:58.000,5,11123114,-795,0,1672904277,13002.378690759993,220.06178421000368,54472.19318616001 2023-01-05,07:37:59.000,5,11123162,-795,0,1672904278,13002.452790169998,220.06178421000368,54472.40978688001 2023-01-05,07:38:00.000,5,11123127,-795,0,1672904279,13002.493208029999,219.97014552000473,54472.3818384 2023-01-05,07:38:01.000,5,11123130,-795,0,1672904280,13002.446053859989,219.9630963899981,54472.200173280005 2023-01-05,07:38:02.000,5,11123182,-795,0,1672904281,13002.385427069989,219.94899812999938,54471.97658544001 2023-01-05,07:38:03.000,5,11123142,-795,0,1672904282,13002.392163379998,219.8926050900045,54472.00453392001 2023-01-05,07:38:04.000,5,11123128,-795,0,1672904283,13002.398899689993,219.85031031000108,54471.927675599996 2023-01-05,07:38:05.000,5,11123124,-795,0,1672904284,13002.439317549994,219.74457336000341,54472.04645664 2023-01-05,07:38:06.000,5,11123148,-795,0,1672904285,13002.466262789989,219.6670329300032,54471.92068848 2023-01-05,07:38:07.000,5,11123127,-795,0,1672904286,13002.513416959999,219.64588553999783,54472.01850816 2023-01-05,07:38:08.000,5,11123135,-795,0,1672904287,13002.574043749999,219.59654163000232,54471.87177864 2023-01-05,07:38:09.000,5,11123061,-795,0,1672904288,13002.506680649989,219.62473814999976,54471.913701360005 2023-01-05,07:38:10.000,5,11123110,-795,0,1672904289,13002.56730743999,219.5330994600008,54471.78793320001 2023-01-05,07:38:11.000,5,11123167,-795,0,1672904290,13002.63467054,219.4203133800038,54471.89274 2023-01-05,07:38:12.000,5,11123097,-795,0,1672904291,13002.681824709995,219.3357238200042,54471.759984719996 2023-01-05,07:38:13.000,5,11123143,-795,0,1672904292,13002.6750884,219.23703599999862,54471.73203624 2023-01-05,07:38:14.000,5,11123138,-795,0,1672904293,13002.70876994999,219.13129905000096,54471.84383016 2023-01-05,07:38:15.000,5,11123142,-795,0,1672904294,13002.74918780999,219.0608077500001,54471.88575288001 2023-01-05,07:38:16.000,5,11123110,-795,0,1672904295,13002.75592412,218.92687427999772,54471.83684304001 2023-01-05,07:38:17.000,5,11123144,-795,0,1672904296,13002.78960566999,218.84933385000477,54471.71806200001 2023-01-05,07:38:18.000,5,11123168,-795,0,1672904297,13002.85696877,218.70835125000303,54471.697100640005 2023-01-05,07:38:19.000,5,11123179,-795,0,1672904298,13002.87044138999,218.57441778000066,54471.697100640005 2023-01-05,07:38:20.000,5,11123179,-795,0,1672904299,13002.95127710999,218.46163170000364,54471.69011352001 2023-01-05,07:38:21.000,5,11123144,-795,0,1672904300,13002.883914009995,218.3206491000019,54471.70408776 2023-01-05,07:38:22.000,5,11123102,-795,0,1672904301,13002.85696877,218.19376475999888,54471.52242264001 2023-01-05,07:38:23.000,5,11123137,-795,0,1672904302,13002.85023245999,218.03868389999843,54471.47351280001 2023-01-05,07:38:24.000,5,11123173,-795,0,1672904303,13002.904122939995,217.9470452099995,54471.529409760005 2023-01-05,07:38:25.000,5,11123124,-795,0,1672904304,13002.83002352999,217.8624556499999,54471.480499920006 2023-01-05,07:38:26.000,5,11123137,-795,0,1672904305,13002.823287219995,217.68622740000137,54471.368706 2023-01-05,07:38:27.000,5,11123152,-795,0,1672904306,13002.79634198,217.552293929999,54471.27787344 2023-01-05,07:38:28.000,5,11123157,-795,0,1672904307,13002.843496149995,217.4183604600039,54471.13114392 2023-01-05,07:38:29.000,5,11123167,-795,0,1672904308,13002.83675984,217.25623047000408,54471.26389920001 2023-01-05,07:38:30.000,5,11123113,-795,0,1672904309,13002.8771777,217.09410048000427,54471.242937840005 2023-01-05,07:38:31.000,5,11123156,-795,0,1672904310,13002.89065031999,216.98836352999933,54471.15210528 2023-01-05,07:38:32.000,5,11123141,-795,0,1672904311,13002.904122939995,216.80508615000144,54471.03332424 2023-01-05,07:38:33.000,5,11123142,-795,0,1672904312,13002.99843128,216.65705442000035,54470.9844144 2023-01-05,07:38:34.000,5,11123096,-795,0,1672904313,13003.079267000001,216.49492443000054,54470.94947880001 2023-01-05,07:38:35.000,5,11123176,-795,0,1672904314,13003.092739619991,216.3539418299988,54470.9145432 2023-01-05,07:38:36.000,5,11123117,-795,0,1672904315,13003.187047959997,216.24820488000114,54470.90056896001 2023-01-05,07:38:37.000,5,11123158,-795,0,1672904316,13003.207256889997,216.14951706000284,54470.71191672001 2023-01-05,07:38:38.000,5,11123139,-795,0,1672904317,13003.321774160002,216.10017315000005,54470.7049296 2023-01-05,07:38:39.000,5,11123130,-795,0,1672904318,13003.469972979998,215.95214141999895,54470.83768488 2023-01-05,07:38:40.000,5,11123193,-795,0,1672904319,13003.604699179989,215.86755185999937,54470.90056896001 2023-01-05,07:38:41.000,5,11123129,-795,0,1672904320,13003.638380729994,215.8252570800032,54470.858646240005 2023-01-05,07:38:42.000,5,11123176,-795,0,1672904321,13003.685534899989,215.8252570800032,54470.57916144 2023-01-05,07:38:43.000,5,11123095,-795,0,1672904322,13003.624908109989,215.67722535000212,54470.56518720001 2023-01-05,07:38:44.000,5,11123162,-795,0,1672904323,13003.759634309994,215.57148840000445,54470.60710992 2023-01-05,07:38:45.000,5,11123138,-795,0,1672904324,13003.84720633999,215.52214449000166,54470.621084160004 2023-01-05,07:38:46.000,5,11123111,-795,0,1672904325,13004.002141469995,215.49394797000423,54470.50929024 2023-01-05,07:38:47.000,5,11123087,-795,0,1672904326,13004.13686767,215.52214449000166,54470.5302516 2023-01-05,07:38:48.000,5,11123136,-795,0,1672904327,13004.332220659991,215.53624275000038,54470.55820008 2023-01-05,07:38:49.000,5,11123107,-795,0,1672904328,13004.372638519992,215.52919362000102,54470.54422584001 2023-01-05,07:38:50.000,5,11123131,-795,0,1672904329,13004.514101029992,215.47984970999823,54470.50929024 2023-01-05,07:38:51.000,5,11123142,-795,0,1672904330,13004.514101029992,215.38116188999993,54470.53723872 2023-01-05,07:38:52.000,5,11123168,-795,0,1672904331,13004.581464130002,215.31067058999906,54470.33461224 2023-01-05,07:38:53.000,5,11123125,-795,0,1672904332,13004.642090920002,215.21198277000076,54470.37653496001 2023-01-05,07:38:54.000,5,11123155,-795,0,1672904333,13004.763344499988,215.07100016999902,54470.523264480005 2023-01-05,07:38:55.000,5,11123168,-795,0,1672904334,13004.830707599998,214.93706670000392,54470.51627736001 2023-01-05,07:38:56.000,5,11123146,-795,0,1672904335,13004.931752249999,214.80313323000155,54470.49531600001 2023-01-05,07:38:57.000,5,11123131,-795,0,1672904336,13005.02606058999,214.6832980199979,54470.39749632001 2023-01-05,07:38:58.000,5,11123129,-795,0,1672904337,13005.21467727,214.44362759999785,54470.3905092 2023-01-05,07:38:59.000,5,11123149,-795,0,1672904338,13005.241622509995,214.22510457000317,54470.41845768001 2023-01-05,07:39:00.000,5,11123125,-795,0,1672904339,13005.443711809996,214.18280978999974,54470.50230312 2023-01-05,07:39:01.000,5,11123126,-795,0,1672904340,13005.578438010001,214.04887632000464,54470.55121296 2023-01-05,07:39:02.000,5,11123143,-795,0,1672904341,13005.713164209992,214.01363067000057,54470.55820008 2023-01-05,07:39:03.000,5,11123141,-795,0,1672904342,13005.780527310002,213.90084459000354,54470.43941904 2023-01-05,07:39:04.000,5,11123119,-795,0,1672904343,13005.746845759997,213.64002677999815,54470.38352208 2023-01-05,07:39:05.000,5,11123097,-795,0,1672904344,13005.962407679988,213.55543721999857,54470.404483440005 2023-01-05,07:39:06.000,5,11123163,-795,0,1672904345,13006.029770779998,213.49199505000433,54470.41845768001 2023-01-05,07:39:07.000,5,11123151,-795,0,1672904346,13006.151024359999,213.3228159299979,54470.38352208 2023-01-05,07:39:08.000,5,11123172,-795,0,1672904347,13006.171233289999,213.06199811999977,54470.2158312 2023-01-05,07:39:09.000,5,11123129,-795,0,1672904348,13006.198178529994,212.7941311800023,54470.26474104 2023-01-05,07:39:10.000,5,11123137,-795,0,1672904349,13006.191442219999,212.44167467999796,54470.09705016 2023-01-05,07:39:11.000,5,11123170,-795,0,1672904350,13006.22512376999,212.19495512999856,54470.04814032 2023-01-05,07:39:12.000,5,11123126,-795,0,1672904351,13006.34637734999,211.98348123000324,54470.15294712 2023-01-05,07:39:13.000,5,11123124,-795,0,1672904352,13006.440685689995,211.68741777000105,54470.138972880006 2023-01-05,07:39:14.000,5,11123147,-795,0,1672904353,13006.47436724,211.4970912600038,54470.02717896 2023-01-05,07:39:15.000,5,11123131,-795,0,1672904354,13006.602357129996,211.27856823000184,54469.98525624 2023-01-05,07:39:16.000,5,11123153,-795,0,1672904355,13006.689929159991,211.15168388999882,54469.79660400001 2023-01-05,07:39:17.000,5,11123158,-795,0,1672904356,13006.844864289997,211.01775042000372,54469.81756536 2023-01-05,07:39:18.000,5,11123137,-795,0,1672904357,13006.878545840002,210.6934904400041,54469.74769416001 2023-01-05,07:39:19.000,5,11123170,-795,0,1672904358,13006.959381560002,210.36923046000447,54469.88044944 2023-01-05,07:39:20.000,5,11123151,-795,0,1672904359,13007.040217280002,210.1859530799993,54469.82455248001 2023-01-05,07:39:21.000,5,11123164,-795,0,1672904360,13007.040217280002,209.9251352700012,54469.71275856 2023-01-05,07:39:22.000,5,11123199,-795,0,1672904361,13007.020008350002,209.75595615000202,54469.49615784 2023-01-05,07:39:23.000,5,11123155,-795,0,1672904362,13007.053689899993,209.5303839900007,54469.47519648 2023-01-05,07:39:24.000,5,11123174,-795,0,1672904363,13007.188416099998,209.3682540000009,54469.48917072001 2023-01-05,07:39:25.000,5,11123128,-795,0,1672904364,13007.208625029998,209.14973096999893,54469.40532528 2023-01-05,07:39:26.000,5,11123181,-795,0,1672904365,13007.154734549993,208.91710967999825,54469.279557120004 2023-01-05,07:39:27.000,5,11123159,-795,0,1672904366,13007.114316689993,208.52235839999776,54469.20968592 2023-01-05,07:39:28.000,5,11123128,-795,0,1672904367,13007.080635140002,208.2967862400037,54469.25859576 2023-01-05,07:39:29.000,5,11123119,-795,0,1672904368,13006.918963700002,208.01482104000024,54469.111866240004 2023-01-05,07:39:30.000,5,11123153,-795,0,1672904369,13006.790973809992,207.7117084499987,54468.97212384 2023-01-05,07:39:31.000,5,11123126,-795,0,1672904370,13006.790973809992,207.50023455000337,54468.88827840001 2023-01-05,07:39:32.000,5,11123145,-795,0,1672904371,13006.710138089991,207.26056413000333,54468.65770344 2023-01-05,07:39:33.000,5,11123148,-795,0,1672904372,13006.561939269995,207.0843358800048,54468.47603832 2023-01-05,07:39:34.000,5,11123204,-795,0,1672904373,13006.55520296,206.86581285000284,54468.50398680001 2023-01-05,07:39:35.000,5,11123158,-795,0,1672904374,13006.55520296,206.49220896000043,54468.48302544001 2023-01-05,07:39:36.000,5,11123151,-795,0,1672904375,13006.50804878999,206.06221203000314,54468.40616712001 2023-01-05,07:39:37.000,5,11123149,-795,0,1672904376,13006.28575055999,205.92827856000076,54468.26642472001 2023-01-05,07:39:38.000,5,11123126,-795,0,1672904377,13006.164496979989,205.78024682999967,54467.97995280001 2023-01-05,07:39:39.000,5,11123135,-795,0,1672904378,13006.157760669994,205.12467774000106,54467.91008160001 2023-01-05,07:39:40.000,5,11123148,-795,0,1672904379,13006.18470590999,204.83566340999823,54467.84719752 2023-01-05,07:39:41.000,5,11123135,-795,0,1672904380,13006.198178529994,204.58894385999884,54467.770339200004 2023-01-05,07:39:42.000,5,11123113,-795,0,1672904381,13006.029770779998,204.19419257999834,54467.623609680006 2023-01-05,07:39:43.000,5,11123136,-795,0,1672904382,13005.935462439993,204.02501345999917,54467.553738480005 2023-01-05,07:39:44.000,5,11123164,-795,0,1672904383,13006.002825539988,203.84878521000064,54467.53277712 2023-01-05,07:39:45.000,5,11123149,-795,0,1672904384,13006.029770779998,203.43993567000143,54467.36508624 2023-01-05,07:39:46.000,5,11123136,-795,0,1672904385,13006.056716019993,203.35534611000185,54467.32316352 2023-01-05,07:39:47.000,5,11123164,-795,0,1672904386,13006.023034469988,202.96764396000071,54467.050665840005 2023-01-05,07:39:48.000,5,11123170,-795,0,1672904387,13006.009561849998,202.68567876000452,54467.02271736001 2023-01-05,07:39:49.000,5,11123124,-795,0,1672904388,13006.070188639998,202.57289268000022,54467.01573024 2023-01-05,07:39:50.000,5,11123170,-795,0,1672904389,13006.103870189989,202.38961530000233,54467.02970448 2023-01-05,07:39:51.000,5,11123146,-795,0,1672904390,13006.18470590999,202.24158357000124,54466.88996208 2023-01-05,07:39:52.000,5,11123111,-795,0,1672904391,13006.043243399989,202.11469922999822,54466.736245440006 2023-01-05,07:39:53.000,5,11123183,-795,0,1672904392,13006.023034469988,201.98781489000248,54466.75021968 2023-01-05,07:39:54.000,5,11123121,-795,0,1672904393,13005.996089229993,201.76224273000116,54466.6524 2023-01-05,07:39:55.000,5,11123160,-795,0,1672904394,13005.901780890003,201.52962144000048,54466.55458032 2023-01-05,07:39:56.000,5,11123142,-795,0,1672904395,13005.773790999992,201.6283092599988,54466.42182504001 2023-01-05,07:39:57.000,5,11123115,-795,0,1672904396,13005.740109450002,201.60011274000135,54466.282082640006 2023-01-05,07:39:58.000,5,11123144,-795,0,1672904397,13005.625592179997,201.41683536000346,54466.21919856 2023-01-05,07:39:59.000,5,11123121,-795,0,1672904398,13005.538020150001,201.2335579799983,54466.10740464001 2023-01-05,07:40:00.000,5,11123168,-795,0,1672904399,13005.598646940001,201.1630666800047,54466.29605688 2023-01-05,07:40:01.000,5,11123127,-795,0,1672904400,13005.430239189991,201.14191928999935,54466.15631448001 2023-01-05,07:40:02.000,5,11123184,-795,0,1672904401,13005.403293949996,201.19126320000214,54465.98163648 2023-01-05,07:40:03.000,5,11123164,-795,0,1672904402,13005.29551299,201.18421407000278,54465.80695848 2023-01-05,07:40:04.000,5,11123137,-795,0,1672904403,13005.241622509995,201.17716494000342,54465.80695848 2023-01-05,07:40:05.000,5,11123121,-795,0,1672904404,13005.19446834,201.02913321000233,54465.71612592 2023-01-05,07:40:06.000,5,11123173,-795,0,1672904405,13005.27530406,200.96569104000082,54465.79298424 2023-01-05,07:40:07.000,5,11123126,-795,0,1672904406,13005.26856774999,200.87405235000188,54465.76503576 2023-01-05,07:40:08.000,5,11123142,-795,0,1672904407,13005.302249299995,200.79651192000165,54465.70215168001 2023-01-05,07:40:09.000,5,11123161,-795,0,1672904408,13005.12710523999,200.66257844999927,54465.562409280006 2023-01-05,07:40:10.000,5,11123147,-795,0,1672904409,13005.201204649995,200.6414310600012,54465.492538080005 2023-01-05,07:40:11.000,5,11123134,-795,0,1672904410,13005.100159999995,200.54979237000225,54465.24798888001 2023-01-05,07:40:12.000,5,11123142,-795,0,1672904411,13004.999115349994,200.54979237000225,54465.1152336 2023-01-05,07:40:13.000,5,11123159,-795,0,1672904412,13005.02606058999,200.30307282000285,54465.14318208 2023-01-05,07:40:14.000,5,11123126,-795,0,1672904413,13004.877861769994,200.26782716999878,54465.05234952001 2023-01-05,07:40:15.000,5,11123130,-795,0,1672904414,13004.96543379999,200.17618847999984,54465.12222072 2023-01-05,07:40:16.000,5,11123177,-795,0,1672904415,13004.803762359988,200.15504109000176,54465.03138816001 2023-01-05,07:40:17.000,5,11123078,-795,0,1672904416,13004.776817119993,200.12684457000432,54464.95452984 2023-01-05,07:40:18.000,5,11123160,-795,0,1672904417,13004.608409369997,200.01405849000002,54464.71696776001 2023-01-05,07:40:19.000,5,11123099,-795,0,1672904418,13004.514101029992,199.88717415000428,54464.69600640001 2023-01-05,07:40:20.000,5,11123151,-795,0,1672904419,13004.541046270002,199.8730758899983,54464.64010944 2023-01-05,07:40:21.000,5,11123142,-795,0,1672904420,13004.372638519992,199.84487937000085,54464.535302640004 2023-01-05,07:40:22.000,5,11123114,-795,0,1672904421,13004.298539110001,199.8378302400015,54464.47940568001 2023-01-05,07:40:23.000,5,11123141,-795,0,1672904422,13004.318748040001,199.72504416000447,54464.388573120006 2023-01-05,07:40:24.000,5,11123149,-795,0,1672904423,13004.325484349996,199.59815982000146,54464.50735416001 2023-01-05,07:40:25.000,5,11123105,-795,0,1672904424,13004.285066489996,199.5065211300025,54464.33966328001 2023-01-05,07:40:26.000,5,11123115,-795,0,1672904425,13004.332220659991,199.47127547999844,54464.269792080006 2023-01-05,07:40:27.000,5,11123158,-795,0,1672904426,13004.365902209996,199.56996330000402,54464.07415272001 2023-01-05,07:40:28.000,5,11123142,-795,0,1672904427,13004.466946859997,199.57701243000338,54464.01825576 2023-01-05,07:40:29.000,5,11123123,-795,0,1672904428,13004.601673060002,199.57701243000338,54464.102101200006 2023-01-05,07:40:30.000,5,11123139,-795,0,1672904429,13004.675772469993,199.4783246099978,54464.053191360006 2023-01-05,07:40:31.000,5,11123119,-795,0,1672904430,13004.817234979993,199.42193157000293,54463.96934592 2023-01-05,07:40:32.000,5,11123116,-795,0,1672904431,13004.945224869989,199.5065211300025,54463.864539120004 2023-01-05,07:40:33.000,5,11123103,-795,0,1672904432,13005.059742139994,199.42193157000293,54463.864539120004 2023-01-05,07:40:34.000,5,11123154,-795,0,1672904433,13005.17425941,199.32324375000462,54463.79466792 2023-01-05,07:40:35.000,5,11123122,-795,0,1672904434,13005.302249299995,199.2316050599984,54463.80864216001 2023-01-05,07:40:36.000,5,11123135,-795,0,1672904435,13005.322458229995,199.1611137600048,54463.48723464 2023-01-05,07:40:37.000,5,11123109,-795,0,1672904436,13005.4369755,199.11881898000138,54463.60601568 2023-01-05,07:40:38.000,5,11123156,-795,0,1672904437,13005.484129669996,198.94259073000285,54463.72479672 2023-01-05,07:40:39.000,5,11123190,-795,0,1672904438,13005.625592179997,198.90029594999942,54463.647938400005 2023-01-05,07:40:40.000,5,11123129,-795,0,1672904439,13005.733373139992,198.89324682000006,54463.66191264 2023-01-05,07:40:41.000,5,11123126,-795,0,1672904440,13005.746845759997,198.75931334999768,54463.480247520005 2023-01-05,07:40:42.000,5,11123149,-795,0,1672904441,13005.726636829997,198.77341161000368,54463.29159528 2023-01-05,07:40:43.000,5,11123153,-795,0,1672904442,13005.847890409997,198.63242901000194,54463.34749224 2023-01-05,07:40:44.000,5,11123142,-795,0,1672904443,13005.982616609988,198.5760359699998,54463.4383248 2023-01-05,07:40:45.000,5,11123128,-795,0,1672904444,13006.029770779998,198.62537988000258,54463.34749224 2023-01-05,07:40:46.000,5,11123140,-795,0,1672904445,13006.049979709998,198.5760359699998,54463.20774984001 2023-01-05,07:40:47.000,5,11123145,-795,0,1672904446,13006.130815429999,198.4914464100002,54463.095955920006 2023-01-05,07:40:48.000,5,11123115,-795,0,1672904447,13006.24533269999,198.44915163000405,54463.193775600004 2023-01-05,07:40:49.000,5,11123111,-795,0,1672904448,13006.28575055999,198.35751293999783,54463.10294304 2023-01-05,07:40:50.000,5,11123167,-795,0,1672904449,13006.35311366,198.36456207000447,54462.99813624001 2023-01-05,07:40:51.000,5,11123142,-795,0,1672904450,13006.440685689995,198.36456207000447,54462.94922640001 2023-01-05,07:40:52.000,5,11123149,-795,0,1672904451,13006.481103549995,198.31521816000168,54462.78852264 2023-01-05,07:40:53.000,5,11123119,-795,0,1672904452,13006.65624761,198.27997251000488,54462.78153552001 2023-01-05,07:40:54.000,5,11123187,-795,0,1672904453,13006.784237499996,198.28702164000424,54462.858393840004 2023-01-05,07:40:55.000,5,11123114,-795,0,1672904454,13006.945908939997,198.27997251000488,54462.86538096 2023-01-05,07:40:56.000,5,11123135,-795,0,1672904455,13007.087371449998,198.27997251000488,54462.711664320006 2023-01-05,07:40:57.000,5,11123120,-795,0,1672904456,13007.195152409993,198.2306286000021,54462.592883280005 2023-01-05,07:40:58.000,5,11123116,-795,0,1672904457,13007.356823849994,198.2447268600008,54462.64878024 2023-01-05,07:40:59.000,5,11123110,-795,0,1672904458,13007.52523159999,198.19538294999802,54462.592883280005 2023-01-05,07:41:00.000,5,11123134,-795,0,1672904459,13007.62627624999,198.12489165000443,54462.48807648 2023-01-05,07:41:01.000,5,11123172,-795,0,1672904460,13007.71384828,198.0473512200042,54462.51602496001 2023-01-05,07:41:02.000,5,11123104,-795,0,1672904461,13007.821629239996,197.9839090500027,54462.355321200004 2023-01-05,07:41:03.000,5,11123113,-795,0,1672904462,13007.942882819996,197.89227036000375,54462.38326968 2023-01-05,07:41:04.000,5,11123152,-795,0,1672904463,13008.118026880002,197.8711229699984,54462.50205072 2023-01-05,07:41:05.000,5,11123082,-795,0,1672904464,13008.225807839997,197.69489471999987,54462.43217952 2023-01-05,07:41:06.000,5,11123135,-795,0,1672904465,13008.299907250002,197.68079646000115,54462.376282560006 2023-01-05,07:41:07.000,5,11123109,-795,0,1672904466,13008.320116180003,197.60325603000092,54462.12474624 2023-01-05,07:41:08.000,5,11123116,-795,0,1672904467,13008.333588799993,197.63850167999772,54462.1457076 2023-01-05,07:41:09.000,5,11123109,-795,0,1672904468,13008.360534039988,197.54686298999877,54462.2155788 2023-01-05,07:41:10.000,5,11123128,-795,0,1672904469,13008.380742969988,197.5257156000007,54462.25051440001 2023-01-05,07:41:11.000,5,11123119,-795,0,1672904470,13008.326852489998,197.46932255999855,54462.17365608 2023-01-05,07:41:12.000,5,11123100,-795,0,1672904471,13008.272962009993,197.41292952000367,54462.019939440004 2023-01-05,07:41:13.000,5,11123104,-795,0,1672904472,13008.198862600002,197.34948735000216,54461.83827432 2023-01-05,07:41:14.000,5,11123162,-795,0,1672904473,13008.158444740002,197.41997865000303,54462.01295232001 2023-01-05,07:41:15.000,5,11123135,-795,0,1672904474,13008.118026880002,197.4411260400011,54461.94308112001 2023-01-05,07:41:16.000,5,11123150,-795,0,1672904475,13008.016982230001,197.39883125999768,54461.71949328 2023-01-05,07:41:17.000,5,11123144,-795,0,1672904476,13007.990036989991,197.39178212999832,54461.71949328 2023-01-05,07:41:18.000,5,11123133,-795,0,1672904477,13008.057400090001,197.38473299999896,54461.803338720005 2023-01-05,07:41:19.000,5,11123148,-795,0,1672904478,13008.084345329997,197.32129083000473,54461.761416 2023-01-05,07:41:20.000,5,11123122,-795,0,1672904479,13008.084345329997,197.25784866000322,54461.72648040001 2023-01-05,07:41:21.000,5,11123142,-795,0,1672904480,13008.124763189997,197.17325910000363,54461.59372512 2023-01-05,07:41:22.000,5,11123088,-795,0,1672904481,13008.171917359992,197.20145562000107,54461.41206000001 2023-01-05,07:41:23.000,5,11123163,-795,0,1672904482,13008.151708429992,197.1309643200002,54461.39808576 2023-01-05,07:41:24.000,5,11123130,-795,0,1672904483,13008.259489390002,197.15211170999828,54461.3771244 2023-01-05,07:41:25.000,5,11123167,-795,0,1672904484,13008.367270349998,197.20850475000043,54461.49590544 2023-01-05,07:41:26.000,5,11123125,-795,0,1672904485,13008.387479279998,197.15916083999764,54461.47494408 2023-01-05,07:41:27.000,5,11123132,-795,0,1672904486,13008.347061419998,197.20850475000043,54461.35616304 2023-01-05,07:41:28.000,5,11123154,-795,0,1672904487,13008.293170939993,197.25079953000386,54461.24436912001 2023-01-05,07:41:29.000,5,11123112,-795,0,1672904488,13008.347061419998,197.29309431000001,54461.28629184 2023-01-05,07:41:30.000,5,11123165,-795,0,1672904489,13008.286434629998,197.3776838699996,54461.20943352 2023-01-05,07:41:31.000,5,11123145,-795,0,1672904490,13008.239280460002,197.4763716899979,54461.22340776001 2023-01-05,07:41:32.000,5,11123163,-795,0,1672904491,13008.171917359992,197.55391211999813,54461.00680704001 2023-01-05,07:41:33.000,5,11123118,-795,0,1672904492,13008.091081639992,197.66669820000243,54461.013794160004 2023-01-05,07:41:34.000,5,11123166,-795,0,1672904493,13008.050663779992,197.73014037000394,54461.0976396 2023-01-05,07:41:35.000,5,11123119,-795,0,1672904494,13008.091081639992,197.77948427999945,54461.23039488 2023-01-05,07:41:36.000,5,11123124,-795,0,1672904495,13008.010245919992,197.8358773200016,54461.15353656001 2023-01-05,07:41:37.000,5,11123103,-795,0,1672904496,13007.969828059991,197.8993194900031,54461.09065248 2023-01-05,07:41:38.000,5,11123169,-795,0,1672904497,13007.882256029996,197.8711229699984,54460.90898736001 2023-01-05,07:41:39.000,5,11123098,-795,0,1672904498,13007.841838169996,197.8358773200016,54460.95091008 2023-01-05,07:41:40.000,5,11123161,-795,0,1672904499,13007.82836554999,197.81472993000352,54460.964884320005 2023-01-05,07:41:41.000,5,11123127,-795,0,1672904500,13007.77447507,197.8006316700048,54460.964884320005 2023-01-05,07:41:42.000,5,11123141,-795,0,1672904501,13007.69363935,197.8006316700048,54460.87405176 2023-01-05,07:41:43.000,5,11123121,-795,0,1672904502,13007.63301256,197.8358773200016,54460.86007752001 2023-01-05,07:41:44.000,5,11123174,-795,0,1672904503,13007.63301256,197.8006316700048,54460.93693584001 2023-01-05,07:41:45.000,5,11123122,-795,0,1672904504,13007.61280363,197.86407383999904,54460.94392296 2023-01-05,07:41:46.000,5,11123181,-795,0,1672904505,13007.57238577,197.9204668800012,54460.915974480005 2023-01-05,07:41:47.000,5,11123119,-795,0,1672904506,13007.451132189999,197.95571252999798,54460.68539952 2023-01-05,07:41:48.000,5,11123138,-795,0,1672904507,13007.49155005,198.0191546999995,54460.643476799996 2023-01-05,07:41:49.000,5,11123109,-795,0,1672904508,13007.49155005,198.0332529599982,54460.7832192 2023-01-05,07:41:50.000,5,11123164,-795,0,1672904509,13007.61280363,198.08964600000036,54460.80418056 2023-01-05,07:41:51.000,5,11123194,-795,0,1672904510,13007.579122079995,198.06849861000228,54460.77623208 2023-01-05,07:41:52.000,5,11123148,-795,0,1672904511,13007.53196791,198.09669512999972,54460.68539952 2023-01-05,07:41:53.000,5,11123105,-795,0,1672904512,13007.619539939995,198.04030209000484,54460.75527072 2023-01-05,07:41:54.000,5,11123199,-795,0,1672904513,13007.64648517999,198.12489165000443,54460.70636088 2023-01-05,07:41:55.000,5,11123170,-795,0,1672904514,13007.680166729995,198.1178425199978,54460.72033512001 2023-01-05,07:41:56.000,5,11123132,-795,0,1672904515,13007.56564945999,197.9839090500027,54460.53867 2023-01-05,07:41:57.000,5,11123141,-795,0,1672904516,13007.57238577,197.9839090500027,54460.55963136 2023-01-05,07:41:58.000,5,11123182,-795,0,1672904517,13007.720584589995,197.95571252999798,54460.77623208 2023-01-05,07:41:59.000,5,11123129,-795,0,1672904518,13007.72732089999,197.8993194900031,54460.77623208 2023-01-05,07:42:00.000,5,11123160,-795,0,1672904519,13007.65322149,197.84292645000096,54460.79020632001 2023-01-05,07:42:01.000,5,11123128,-795,0,1672904520,13007.74752982999,197.72309124000458,54460.76924496001 2023-01-05,07:42:02.000,5,11123137,-795,0,1672904521,13007.66669410999,197.624403419999,54460.60155408001 2023-01-05,07:42:03.000,5,11123075,-795,0,1672904522,13007.66669410999,197.5398138599994,54460.59456696 2023-01-05,07:42:04.000,5,11123125,-795,0,1672904523,13007.68690303999,197.4058803900043,54460.68539952 2023-01-05,07:42:05.000,5,11123167,-795,0,1672904524,13007.67343042,197.30014343999937,54460.68539952 2023-01-05,07:42:06.000,5,11123154,-795,0,1672904525,13007.65322149,197.180308230003,54460.678412400004 2023-01-05,07:42:07.000,5,11123169,-795,0,1672904526,13007.599331009995,197.0675221499987,54460.62251544001 2023-01-05,07:42:08.000,5,11123168,-795,0,1672904527,13007.619539939995,196.91244128999824,54460.7832192 2023-01-05,07:42:09.000,5,11123104,-795,0,1672904528,13007.61280363,196.7855569500025,54460.72732224 2023-01-05,07:42:10.000,5,11123154,-795,0,1672904529,13007.518495289994,196.61637783000333,54460.65046392001 2023-01-05,07:42:11.000,5,11123147,-795,0,1672904530,13007.44439587999,196.4753952300016,54460.65046392001 2023-01-05,07:42:12.000,5,11123121,-795,0,1672904531,13007.410714329999,196.263921329999,54460.55963136 2023-01-05,07:42:13.000,5,11123157,-795,0,1672904532,13007.370296469999,196.17228264000005,54460.53867 2023-01-05,07:42:14.000,5,11123136,-795,0,1672904533,13007.269251819998,195.97490700000344,54460.45482456001 2023-01-05,07:42:15.000,5,11123109,-795,0,1672904534,13007.390505399999,195.85507178999978,54460.68539952 2023-01-05,07:42:16.000,5,11123139,-795,0,1672904535,13007.356823849994,195.71408918999805,54460.72033512001 2023-01-05,07:42:17.000,5,11123098,-795,0,1672904536,13007.323142299989,195.56605746000423,54460.531682880006 2023-01-05,07:42:18.000,5,11123118,-795,0,1672904537,13007.40397801999,195.44622225000057,54460.580592720005 2023-01-05,07:42:19.000,5,11123128,-795,0,1672904538,13007.437659569994,195.29114139000012,54460.61552832 2023-01-05,07:42:20.000,5,11123175,-795,0,1672904539,13007.417450639994,195.1501587899984,54460.58757984 2023-01-05,07:42:21.000,5,11123129,-795,0,1672904540,13007.44439587999,195.00917619000393,54460.57360560001 2023-01-05,07:42:22.000,5,11123141,-795,0,1672904541,13007.397241709994,194.88934098000027,54460.49674728 2023-01-05,07:42:23.000,5,11123106,-795,0,1672904542,13007.397241709994,194.6849162100043,54460.51770864 2023-01-05,07:42:24.000,5,11123125,-795,0,1672904543,13007.49155005,194.59327751999808,54460.65745104 2023-01-05,07:42:25.000,5,11123123,-795,0,1672904544,13007.50502266999,194.38885275000212,54460.580592720005 2023-01-05,07:42:26.000,5,11123158,-795,0,1672904545,13007.48481373999,194.27606666999782,54460.56661848 2023-01-05,07:42:27.000,5,11123150,-795,0,1672904546,13007.457868499994,194.0645927700025,54460.3989276 2023-01-05,07:42:28.000,5,11123151,-795,0,1672904547,13007.44439587999,193.9659049500042,54460.43386320001 2023-01-05,07:42:29.000,5,11123149,-795,0,1672904548,13007.430923259999,193.8319714800018,54460.54565712 2023-01-05,07:42:30.000,5,11123137,-795,0,1672904549,13007.42418694999,193.7332836600035,54460.58757984 2023-01-05,07:42:31.000,5,11123136,-795,0,1672904550,13007.377032779994,193.59230106000177,54460.531682880006 2023-01-05,07:42:32.000,5,11123122,-795,0,1672904551,13007.269251819998,193.40902368000388,54460.4687988 2023-01-05,07:42:33.000,5,11123111,-795,0,1672904552,13007.282724439989,193.28213934000087,54460.48976016 2023-01-05,07:42:34.000,5,11123138,-795,0,1672904553,13007.161470859988,193.15525499999785,54460.35001776 2023-01-05,07:42:35.000,5,11123129,-795,0,1672904554,13007.121053000003,193.00722327000403,54460.48976016 2023-01-05,07:42:36.000,5,11123136,-795,0,1672904555,13007.073898829993,192.83804415000486,54460.30110792 2023-01-05,07:42:37.000,5,11123110,-795,0,1672904556,13006.952645249992,192.66181589999906,54460.35001776 2023-01-05,07:42:38.000,5,11123136,-795,0,1672904557,13006.939172630002,192.5560789500014,54460.40591472001 2023-01-05,07:42:39.000,5,11123120,-795,0,1672904558,13006.838127980001,192.39394896000158,54460.412901840005 2023-01-05,07:42:40.000,5,11123131,-795,0,1672904559,13006.723610709996,192.27411374999792,54460.38495336001 2023-01-05,07:42:41.000,5,11123090,-795,0,1672904560,13006.60909343999,192.1119837599981,54460.28713368001 2023-01-05,07:42:42.000,5,11123176,-795,0,1672904561,13006.420476759995,192.0132959399998,54460.126429920005 2023-01-05,07:42:43.000,5,11123164,-795,0,1672904562,13006.34637734999,191.85821507999935,54460.11245568 2023-01-05,07:42:44.000,5,11123095,-795,0,1672904563,13006.24533269999,191.71018334999826,54460.245210960005 2023-01-05,07:42:45.000,5,11123126,-795,0,1672904564,13006.137551739994,191.57624988000316,54460.25219808 2023-01-05,07:42:46.000,5,11123147,-795,0,1672904565,13006.023034469988,191.49166032000358,54460.2591852 2023-01-05,07:42:47.000,5,11123186,-795,0,1672904566,13005.847890409997,191.31543206999777,54460.14739128001 2023-01-05,07:42:48.000,5,11123125,-795,0,1672904567,13005.733373139992,191.26608816000225,54460.09149432 2023-01-05,07:42:49.000,5,11123104,-795,0,1672904568,13005.645801109997,191.13215468999988,54460.16136552 2023-01-05,07:42:50.000,5,11123135,-795,0,1672904569,13005.484129669996,191.04051600000093,54460.126429920005 2023-01-05,07:42:51.000,5,11123142,-795,0,1672904570,13005.39655764,190.8995333999992,54460.05655872 2023-01-05,07:42:52.000,5,11123185,-795,0,1672904571,13005.201204649995,190.8008455800009,54459.909829200005 2023-01-05,07:42:53.000,5,11123153,-795,0,1672904572,13005.07321476,190.73035428000003,54459.95175192001 2023-01-05,07:42:54.000,5,11123138,-795,0,1672904573,13004.972170109999,190.63871559000108,54460.09848144001 2023-01-05,07:42:55.000,5,11123177,-795,0,1672904574,13004.864389149989,190.5047821199987,54460.077520080005 2023-01-05,07:42:56.000,5,11123150,-795,0,1672904575,13004.669036159998,190.33560299999954,54460.05655872 2023-01-05,07:42:57.000,5,11123121,-795,0,1672904576,13004.500628410002,190.27920996000466,54459.90284208001 2023-01-05,07:42:58.000,5,11123111,-795,0,1672904577,13004.345693279996,190.13822736000293,54459.860919360006 2023-01-05,07:42:59.000,5,11123134,-795,0,1672904578,13004.163812909996,190.03953954000463,54459.76309968001 2023-01-05,07:43:00.000,5,11123119,-795,0,1672904579,13004.07624088,189.9479008499984,54459.90284208001 2023-01-05,07:43:01.000,5,11123129,-795,0,1672904580,13003.90783312999,189.79281998999795,54459.8748936 2023-01-05,07:43:02.000,5,11123149,-795,0,1672904581,13003.719216449994,189.71527955999773,54459.76309968001 2023-01-05,07:43:03.000,5,11123111,-795,0,1672904582,13003.631644419998,189.64478826000413,54459.79803528 2023-01-05,07:43:04.000,5,11123180,-795,0,1672904583,13003.510390839998,189.54610043999855,54459.81899664 2023-01-05,07:43:05.000,5,11123138,-795,0,1672904584,13003.382400950002,189.4544617499996,54459.77707392 2023-01-05,07:43:06.000,5,11123172,-795,0,1672904585,13003.173575339992,189.41216697000345,54459.72117696 2023-01-05,07:43:07.000,5,11123174,-795,0,1672904586,13003.079267000001,189.30643001999852,54459.63733152001 2023-01-05,07:43:08.000,5,11123187,-795,0,1672904587,13002.91759556,189.23593871999765,54459.623357280005 2023-01-05,07:43:09.000,5,11123092,-795,0,1672904588,13002.81655091,189.1583982900047,54459.71418984001 2023-01-05,07:43:10.000,5,11123143,-795,0,1672904589,13002.722242569995,189.13725089999934,54459.72117696 2023-01-05,07:43:11.000,5,11123123,-795,0,1672904590,13002.553834819999,189.0949561200032,54459.623357280005 2023-01-05,07:43:12.000,5,11123128,-795,0,1672904591,13002.345009209988,189.05971046999912,54459.51156336 2023-01-05,07:43:13.000,5,11123101,-795,0,1672904592,13002.250700869998,189.02446482000232,54459.5604732 2023-01-05,07:43:14.000,5,11123172,-795,0,1672904593,13002.102502050002,189.03856308000104,54459.525537600006 2023-01-05,07:43:15.000,5,11123104,-795,0,1672904594,13001.907149059996,189.00331743000424,54459.22509144 2023-01-05,07:43:16.000,5,11123121,-795,0,1672904595,13001.880203820001,189.02446482000232,54459.48361488 2023-01-05,07:43:17.000,5,11123140,-795,0,1672904596,13001.745477619996,189.05266133999976,54459.29496264 2023-01-05,07:43:18.000,5,11123157,-795,0,1672904597,13001.664641899995,189.05971046999912,54459.37880808001 2023-01-05,07:43:19.000,5,11123160,-795,0,1672904598,13001.543388319995,189.10200525000255,54459.4207308 2023-01-05,07:43:20.000,5,11123137,-795,0,1672904599,13001.46928890999,189.12315264000063,54459.44169216 2023-01-05,07:43:21.000,5,11123141,-795,0,1672904600,13001.401925809994,189.17954568000278,54459.36483384 2023-01-05,07:43:22.000,5,11123138,-795,0,1672904601,13001.273935919999,189.21479132999957,54459.23207856001 2023-01-05,07:43:23.000,5,11123096,-795,0,1672904602,13001.206572819989,189.2288895899983,54459.27400128 2023-01-05,07:43:24.000,5,11123175,-795,0,1672904603,13001.166154959988,189.28528263000044,54459.30893688001 2023-01-05,07:43:25.000,5,11123167,-795,0,1672904604,13001.092055549998,189.37692131999938,54459.29496264 2023-01-05,07:43:26.000,5,11123155,-795,0,1672904605,13000.964065660002,189.4051178400041,54459.239065680005 2023-01-05,07:43:27.000,5,11123166,-795,0,1672904606,13000.876493629992,189.42626523000217,54459.21810432 2023-01-05,07:43:28.000,5,11123162,-795,0,1672904607,13000.829339459997,189.44741262000025,54459.39976944001 2023-01-05,07:43:29.000,5,11123076,-795,0,1672904608,13000.741767430001,189.4403634900009,54459.357846720006 2023-01-05,07:43:30.000,5,11123180,-795,0,1672904609,13000.613777539991,189.48970740000368,54459.2460528 2023-01-05,07:43:31.000,5,11123150,-795,0,1672904610,13000.485787649995,189.5038056600024,54459.14823312 2023-01-05,07:43:32.000,5,11123113,-795,0,1672904611,13000.45884241,189.48970740000368,54459.14124600001 2023-01-05,07:43:33.000,5,11123163,-795,0,1672904612,13000.384742999995,189.48970740000368,54459.21111720001 2023-01-05,07:43:34.000,5,11123149,-795,0,1672904613,13000.3173799,189.48265827000432,54459.239065680005 2023-01-05,07:43:35.000,5,11123148,-795,0,1672904614,13000.18939000999,189.48265827000432,54459.23207856001 2023-01-05,07:43:36.000,5,11123124,-795,0,1672904615,13000.041191189994,189.49675653000304,54459.169194480004 2023-01-05,07:43:37.000,5,11123107,-795,0,1672904616,13000.014245949998,189.48970740000368,54459.22509144 2023-01-05,07:43:38.000,5,11123135,-795,0,1672904617,12999.899728679993,189.49675653000304,54459.1761816 2023-01-05,07:43:39.000,5,11123152,-795,0,1672904618,12999.818892959993,189.48970740000368,54459.13425888001 2023-01-05,07:43:40.000,5,11123130,-795,0,1672904619,12999.731320929997,189.46151087999897,54459.14124600001 2023-01-05,07:43:41.000,5,11123127,-795,0,1672904620,12999.670694139997,189.46856000999833,54459.16220736001 2023-01-05,07:43:42.000,5,11123133,-795,0,1672904621,12999.569649489997,189.4756091399977,54459.02945208 2023-01-05,07:43:43.000,5,11123153,-795,0,1672904622,12999.535967939992,189.46856000999833,54459.09932328 2023-01-05,07:43:44.000,5,11123136,-795,0,1672904623,12999.535967939992,189.46856000999833,54459.19714296 2023-01-05,07:43:45.000,5,11123096,-795,0,1672904624,12999.455132219991,189.46151087999897,54459.1761816 2023-01-05,07:43:46.000,5,11123112,-795,0,1672904625,12999.414714359991,189.48265827000432,54459.07836192 2023-01-05,07:43:47.000,5,11123178,-795,0,1672904626,12999.387769119996,189.4544617499996,54459.02945208 2023-01-05,07:43:48.000,5,11123138,-795,0,1672904627,12999.374296499991,189.41216697000345,54459.071374800005 2023-01-05,07:43:49.000,5,11123132,-795,0,1672904628,12999.40124174,189.41216697000345,54459.20413008 2023-01-05,07:43:50.000,5,11123149,-795,0,1672904629,12999.374296499991,189.4051178400041,54459.190155840006 2023-01-05,07:43:51.000,5,11123128,-795,0,1672904630,12999.33387863999,189.4192161000028,54459.120284640005 2023-01-05,07:43:52.000,5,11123166,-795,0,1672904631,12999.347351259996,189.3910195799981,54458.97355512001 2023-01-05,07:43:53.000,5,11123135,-795,0,1672904632,12999.30019709,189.3910195799981,54459.13425888001 2023-01-05,07:43:54.000,5,11123080,-795,0,1672904633,12999.33387863999,189.4192161000028,54459.0364392 2023-01-05,07:43:55.000,5,11123139,-795,0,1672904634,12999.29346077999,189.41216697000345,54459.08534904 2023-01-05,07:43:56.000,5,11123118,-795,0,1672904635,12999.33387863999,189.4051178400041,54459.07836192 2023-01-05,07:43:57.000,5,11123104,-795,0,1672904636,12999.30019709,189.43331436000153,54459.01547784001 2023-01-05,07:43:58.000,5,11123142,-795,0,1672904637,12999.327142329996,189.4192161000028,54459.08534904 2023-01-05,07:43:59.000,5,11123135,-795,0,1672904638,12999.394505429991,189.44741262000025,54459.20413008 2023-01-05,07:44:00.000,5,11123134,-795,0,1672904639,12999.387769119996,189.43331436000153,54459.22509144 2023-01-05,07:44:01.000,5,11123138,-795,0,1672904640,12999.374296499991,189.46151087999897,54459.169194480004 2023-01-05,07:44:02.000,5,11123122,-795,0,1672904641,12999.286724469996,189.49675653000304,54459.06438768001 2023-01-05,07:44:03.000,5,11123097,-795,0,1672904642,12999.34061495,189.53200217999984,54459.15522024 2023-01-05,07:44:04.000,5,11123150,-795,0,1672904643,12999.36082388,189.5390513099992,54459.25303992 2023-01-05,07:44:05.000,5,11123166,-795,0,1672904644,12999.327142329996,189.57429696000327,54459.22509144 2023-01-05,07:44:06.000,5,11123193,-795,0,1672904645,12999.25304291999,189.5672478300039,54459.19714296 2023-01-05,07:44:07.000,5,11123157,-795,0,1672904646,12999.2395703,189.58134609000263,54459.2460528 2023-01-05,07:44:08.000,5,11123163,-795,0,1672904647,12999.29346077999,189.5672478300039,54459.455666400005 2023-01-05,07:44:09.000,5,11123092,-795,0,1672904648,12999.27325184999,189.62364086999878,54459.44867928001 2023-01-05,07:44:10.000,5,11123114,-795,0,1672904649,12999.246306609995,189.63773913000477,54459.406756560005 2023-01-05,07:44:11.000,5,11123137,-795,0,1672904650,12999.15873458,189.6518373900035,54459.42771792001 2023-01-05,07:44:12.000,5,11123168,-795,0,1672904651,12999.15199826999,189.6518373900035,54459.239065680005 2023-01-05,07:44:13.000,5,11123062,-795,0,1672904652,12999.07116254999,189.70823042999837,54459.22509144 2023-01-05,07:44:14.000,5,11123146,-795,0,1672904653,12999.09137147999,189.72232869000436,54459.35085960001 2023-01-05,07:44:15.000,5,11123149,-795,0,1672904654,12999.09810779,189.70823042999837,54459.525537600006 2023-01-05,07:44:16.000,5,11123113,-795,0,1672904655,12998.97011789999,189.76462347000052,54459.36483384 2023-01-05,07:44:17.000,5,11123098,-795,0,1672904656,12999.024008379994,189.72232869000436,54459.44867928001 2023-01-05,07:44:18.000,5,11123172,-795,0,1672904657,12998.936436349999,189.72937782000372,54459.37880808001 2023-01-05,07:44:19.000,5,11123057,-795,0,1672904658,12998.896018489999,189.77872172999923,54459.44867928001 2023-01-05,07:44:20.000,5,11123116,-795,0,1672904659,12998.869073249989,189.77167259999987,54459.55348608 2023-01-05,07:44:21.000,5,11123137,-795,0,1672904660,12998.828655389989,189.79281998999795,54459.55348608 2023-01-05,07:44:22.000,5,11123163,-795,0,1672904661,12998.781501219994,189.8139673800033,54459.623357280005 2023-01-05,07:44:23.000,5,11123143,-795,0,1672904662,12998.613093469998,189.8492130300001,54459.574447440005 2023-01-05,07:44:24.000,5,11123141,-795,0,1672904663,12998.559202989993,189.84216390000074,54459.58842168 2023-01-05,07:44:25.000,5,11123125,-795,0,1672904664,12998.498576199992,189.9338025899997,54459.65130576 2023-01-05,07:44:26.000,5,11123121,-795,0,1672904665,12998.464894650002,189.90560607000225,54459.60938304 2023-01-05,07:44:27.000,5,11123098,-795,0,1672904666,12998.336904759992,189.98314650000248,54459.61637016001 2023-01-05,07:44:28.000,5,11123153,-795,0,1672904667,12998.303223210001,189.91970433000097,54459.66528000001 2023-01-05,07:44:29.000,5,11123140,-795,0,1672904668,12998.208914869996,190.0113430199999,54459.68624136001 2023-01-05,07:44:30.000,5,11123141,-795,0,1672904669,12998.168497009996,190.0113430199999,54459.85393224001 2023-01-05,07:44:31.000,5,11123113,-795,0,1672904670,12998.04050712,190.032490409998,54459.72117696 2023-01-05,07:44:32.000,5,11123167,-795,0,1672904671,12997.91251722999,190.05363780000334,54459.71418984001 2023-01-05,07:44:33.000,5,11123090,-795,0,1672904672,12997.87209936999,190.0959325799995,54459.81200952001 2023-01-05,07:44:34.000,5,11123148,-795,0,1672904673,12997.83168150999,190.05363780000334,54459.73515120001 2023-01-05,07:44:35.000,5,11123121,-795,0,1672904674,12997.717164239999,190.0606869300027,54459.79803528 2023-01-05,07:44:36.000,5,11123126,-795,0,1672904675,12997.616119589999,190.08888345000014,54459.7002156 2023-01-05,07:44:37.000,5,11123143,-795,0,1672904676,12997.488129699988,190.10298170999886,54459.68624136001 2023-01-05,07:44:38.000,5,11123123,-795,0,1672904677,12997.481393389993,190.10298170999886,54459.909829200005 2023-01-05,07:44:39.000,5,11123099,-795,0,1672904678,12997.420766599993,190.11707997000485,54459.91681632 2023-01-05,07:44:40.000,5,11123152,-795,0,1672904679,12997.272567779997,190.08888345000014,54459.77707392 2023-01-05,07:44:41.000,5,11123150,-795,0,1672904680,12997.211940989997,190.08183432000078,54459.81200952001 2023-01-05,07:44:42.000,5,11123103,-795,0,1672904681,12997.158050509992,190.04658867000398,54459.8748936 2023-01-05,07:44:43.000,5,11123141,-795,0,1672904682,12997.036796929991,190.05363780000334,54459.86790648 2023-01-05,07:44:44.000,5,11123138,-795,0,1672904683,12996.955961209991,189.97609737000312,54459.839958000004 2023-01-05,07:44:45.000,5,11123113,-795,0,1672904684,12996.83470762999,190.0113430199999,54459.78406104001 2023-01-05,07:44:46.000,5,11123137,-795,0,1672904685,12996.82123501,190.00429389000055,54459.81899664 2023-01-05,07:44:47.000,5,11123084,-795,0,1672904686,12996.71345404999,189.98314650000248,54459.860919360006 2023-01-05,07:44:48.000,5,11123130,-795,0,1672904687,12996.666299879995,189.9619991100044,54459.98668752 2023-01-05,07:44:49.000,5,11123113,-795,0,1672904688,12996.53830999,189.94085171999905,54459.97970040001 2023-01-05,07:44:50.000,5,11123075,-795,0,1672904689,12996.47094688999,189.89150781000353,54459.909829200005 2023-01-05,07:44:51.000,5,11123106,-795,0,1672904690,12996.349693309989,189.91970433000097,54459.91681632 2023-01-05,07:44:52.000,5,11123138,-795,0,1672904691,12996.268857589988,189.90560607000225,54459.82598376 2023-01-05,07:44:53.000,5,11123109,-795,0,1672904692,12996.127395080002,189.9126552000016,54459.81899664 2023-01-05,07:44:54.000,5,11123147,-795,0,1672904693,12996.093713529997,189.8492130300001,54459.97970040001 2023-01-05,07:44:55.000,5,11123144,-795,0,1672904694,12996.012877809997,189.85626215999946,54459.98668752 2023-01-05,07:44:56.000,5,11123167,-795,0,1672904695,12995.932042089997,189.83511477000138,54459.95175192001 2023-01-05,07:44:57.000,5,11123117,-795,0,1672904696,12995.810788509996,189.83511477000138,54459.860919360006 2023-01-05,07:44:58.000,5,11123145,-795,0,1672904697,12995.709743859996,189.82806564000202,54459.88188072001 2023-01-05,07:44:59.000,5,11123099,-795,0,1672904698,12995.649117069996,189.7857708599986,54459.91681632 2023-01-05,07:45:00.000,5,11123162,-795,0,1672904699,12995.52112718,189.75757434000116,54459.90284208001 2023-01-05,07:45:01.000,5,11123095,-795,0,1672904700,12995.43355514999,189.75757434000116,54459.90284208001 2023-01-05,07:45:02.000,5,11123111,-795,0,1672904701,12995.345983119994,189.67298478000157,54459.839958000004 2023-01-05,07:45:03.000,5,11123131,-795,0,1672904702,12995.25167477999,189.69413216999965,54459.93777768 2023-01-05,07:45:04.000,5,11123144,-795,0,1672904703,12995.191047989989,189.60954261000006,54459.93777768 2023-01-05,07:45:05.000,5,11123077,-795,0,1672904704,12995.103475959993,189.68003391000093,54459.958739040005 2023-01-05,07:45:06.000,5,11123092,-795,0,1672904705,12995.015903929998,189.64478826000413,54459.839958000004 2023-01-05,07:45:07.000,5,11123116,-795,0,1672904706,12994.854232489997,189.6518373900035,54459.74912544 2023-01-05,07:45:08.000,5,11123135,-795,0,1672904707,12994.793605699997,189.63068999999814,54459.742138320005 2023-01-05,07:45:09.000,5,11123129,-795,0,1672904708,12994.706033670001,189.64478826000413,54459.839958000004 2023-01-05,07:45:10.000,5,11123163,-795,0,1672904709,12994.665615810001,189.64478826000413,54459.88188072001 2023-01-05,07:45:11.000,5,11123165,-795,0,1672904710,12994.564571160001,189.6659356500022,54459.79803528 2023-01-05,07:45:12.000,5,11123112,-795,0,1672904711,12994.47699912999,189.64478826000413,54459.72117696 2023-01-05,07:45:13.000,5,11123111,-795,0,1672904712,12994.41637233999,189.68003391000093,54459.78406104001 2023-01-05,07:45:14.000,5,11123127,-795,0,1672904713,12994.36248186,189.701181299999,54459.7700868 2023-01-05,07:45:15.000,5,11123108,-795,0,1672904714,12994.28164614,189.6870830400003,54459.75611256 2023-01-05,07:45:16.000,5,11123092,-795,0,1672904715,12994.19407410999,189.72232869000436,54459.58143456 2023-01-05,07:45:17.000,5,11123146,-795,0,1672904716,12994.03240266999,189.7857708599986,54459.47662776001 2023-01-05,07:45:18.000,5,11123118,-795,0,1672904717,12994.086293149994,189.82806564000202,54459.75611256 2023-01-05,07:45:19.000,5,11123148,-795,0,1672904718,12994.059347909999,189.83511477000138,54459.82598376 2023-01-05,07:45:20.000,5,11123134,-795,0,1672904719,12994.045875289994,189.87036041999818,54459.75611256 2023-01-05,07:45:21.000,5,11123105,-795,0,1672904720,12993.931358019989,189.89150781000353,54459.74912544 2023-01-05,07:45:22.000,5,11123132,-795,0,1672904721,12993.850522299988,189.90560607000225,54459.60239592 2023-01-05,07:45:23.000,5,11123147,-795,0,1672904722,12993.810104439988,189.9619991100044,54459.68624136001 2023-01-05,07:45:24.000,5,11123186,-795,0,1672904723,12993.756213959998,189.9972447600012,54459.623357280005 2023-01-05,07:45:25.000,5,11123094,-795,0,1672904724,12993.736005029998,190.04658867000398,54459.75611256 2023-01-05,07:45:26.000,5,11123149,-795,0,1672904725,12993.742741339993,190.11003083999822,54459.72816408 2023-01-05,07:45:27.000,5,11123114,-795,0,1672904726,12993.668641930002,190.10298170999886,54459.68624136001 2023-01-05,07:45:28.000,5,11123173,-795,0,1672904727,12993.722532409993,190.159374750001,54459.7700868 2023-01-05,07:45:29.000,5,11123110,-795,0,1672904728,12993.661905619992,190.25101343999995,54459.77707392 2023-01-05,07:45:30.000,5,11123142,-795,0,1672904729,12993.621487759992,190.26511169999867,54459.791048160005 2023-01-05,07:45:31.000,5,11123159,-795,0,1672904730,12993.614751449997,190.33560299999954,54459.791048160005 2023-01-05,07:45:32.000,5,11123147,-795,0,1672904731,12993.567597280002,190.43429081999784,54459.672267120004 2023-01-05,07:45:33.000,5,11123143,-795,0,1672904732,12993.520443109992,190.49773298999935,54459.74912544 2023-01-05,07:45:34.000,5,11123133,-795,0,1672904733,12993.567597280002,190.51183124999807,54459.91681632 2023-01-05,07:45:35.000,5,11123136,-795,0,1672904734,12993.533915729997,190.5541260300015,54459.9447648 2023-01-05,07:45:36.000,5,11123120,-795,0,1672904735,12993.527179420002,190.63166646000172,54459.96572616 2023-01-05,07:45:37.000,5,11123129,-795,0,1672904736,12993.419398459991,190.7162560200013,54459.8748936 2023-01-05,07:45:38.000,5,11123133,-795,0,1672904737,12993.453080009996,190.7515016699981,54459.93777768 2023-01-05,07:45:39.000,5,11123156,-795,0,1672904738,12993.480025249992,190.8360912299977,54459.99367464 2023-01-05,07:45:40.000,5,11123142,-795,0,1672904739,12993.412662149996,190.92068079000455,54460.04957160001 2023-01-05,07:45:41.000,5,11123112,-795,0,1672904740,12993.385716910001,190.99822122000478,54460.0845072 2023-01-05,07:45:42.000,5,11123125,-795,0,1672904741,12993.385716910001,191.0475651300003,54460.014636 2023-01-05,07:45:43.000,5,11123119,-795,0,1672904742,12993.34529905,191.11805643000116,54460.11245568 2023-01-05,07:45:44.000,5,11123138,-795,0,1672904743,12993.405925840001,191.1955968600014,54460.21027536 2023-01-05,07:45:45.000,5,11123098,-795,0,1672904744,12993.378980599991,191.2590390300029,54460.2591852 2023-01-05,07:45:46.000,5,11123133,-795,0,1672904745,12993.358771669991,191.33657946000312,54460.25219808 2023-01-05,07:45:47.000,5,11123126,-795,0,1672904746,12993.28467226,191.41411989000335,54460.09848144001 2023-01-05,07:45:48.000,5,11123150,-795,0,1672904747,12993.291408569996,191.51280771000165,54460.16136552 2023-01-05,07:45:49.000,5,11123139,-795,0,1672904748,12993.26446333,191.59739727000124,54460.35001776 2023-01-05,07:45:50.000,5,11123149,-795,0,1672904749,12993.34529905,191.71018334999826,54460.4687988 2023-01-05,07:45:51.000,5,11123137,-795,0,1672904750,12993.30488119,191.80182204000448,54460.52469576001 2023-01-05,07:45:52.000,5,11123155,-795,0,1672904751,12993.32509012,191.84411682000064,54460.6085412 2023-01-05,07:45:53.000,5,11123132,-795,0,1672904752,12993.338562739991,191.978050290003,54460.62251544001 2023-01-05,07:45:54.000,5,11123159,-795,0,1672904753,12993.298144879991,192.02034506999917,54460.55264424001 2023-01-05,07:45:55.000,5,11123082,-795,0,1672904754,12993.250990709996,192.0978854999994,54460.53867 2023-01-05,07:45:56.000,5,11123127,-795,0,1672904755,12993.338562739991,192.16837680000026,54460.63648968 2023-01-05,07:45:57.000,5,11123169,-795,0,1672904756,12993.230781779996,192.2247698400024,54460.56661848 2023-01-05,07:45:58.000,5,11123151,-795,0,1672904757,12993.26446333,192.30231027000264,54460.68539952 2023-01-05,07:45:59.000,5,11123127,-795,0,1672904758,12993.318353809991,192.36575244000414,54460.7832192 2023-01-05,07:46:00.000,5,11123099,-795,0,1672904759,12993.372244289996,192.37985070000286,54460.87405176 2023-01-05,07:46:01.000,5,11123111,-795,0,1672904760,12993.311617499996,192.43624373999774,54460.92994872 2023-01-05,07:46:02.000,5,11123125,-795,0,1672904761,12993.26446333,192.52788243000396,54460.83911616001 2023-01-05,07:46:03.000,5,11123115,-795,0,1672904762,12993.28467226,192.57722633999947,54460.97187144 2023-01-05,07:46:04.000,5,11123130,-795,0,1672904763,12993.250990709996,192.66886502999841,54460.88103888 2023-01-05,07:46:05.000,5,11123118,-795,0,1672904764,12993.318353809991,192.7041106800025,54461.0976396 2023-01-05,07:46:06.000,5,11123153,-795,0,1672904765,12993.405925840001,192.78870024000207,54461.21642064 2023-01-05,07:46:07.000,5,11123120,-795,0,1672904766,12993.358771669991,192.92263371000445,54461.19545928001 2023-01-05,07:46:08.000,5,11123157,-795,0,1672904767,12993.331826429996,192.95083023000188,54461.19545928001 2023-01-05,07:46:09.000,5,11123126,-795,0,1672904768,12993.34529905,193.00722327000403,54461.3771244 2023-01-05,07:46:10.000,5,11123167,-795,0,1672904769,12993.298144879991,193.02132153000275,54461.36315016001 2023-01-05,07:46:11.000,5,11123190,-795,0,1672904770,12993.318353809991,193.0283706600021,54461.537828160006 2023-01-05,07:46:12.000,5,11123151,-795,0,1672904771,12993.25772701999,193.04246892000083,54461.419047120005 2023-01-05,07:46:13.000,5,11123143,-795,0,1672904772,12993.230781779996,193.05656717999955,54461.50289256 2023-01-05,07:46:14.000,5,11123149,-795,0,1672904773,12993.23751808999,193.10591109000234,54461.684557680004 2023-01-05,07:46:15.000,5,11123161,-795,0,1672904774,12993.16341868,193.09181283000362,54461.649622079996 2023-01-05,07:46:16.000,5,11123119,-795,0,1672904775,12993.18362761,193.1129602200017,54461.81032584 2023-01-05,07:46:17.000,5,11123129,-795,0,1672904776,12993.109528199995,193.12000935000106,54461.705519040006 2023-01-05,07:46:18.000,5,11123095,-795,0,1672904777,12993.008483549995,193.09181283000362,54461.69853192001 2023-01-05,07:46:19.000,5,11123130,-795,0,1672904778,12993.11626450999,193.1482058699985,54461.6915448 2023-01-05,07:46:20.000,5,11123163,-795,0,1672904779,12993.17689129999,193.19754978000128,54461.922119760005 2023-01-05,07:46:21.000,5,11123150,-795,0,1672904780,12993.18362761,193.2750902100015,54461.99199096001 2023-01-05,07:46:22.000,5,11123168,-795,0,1672904781,12993.210572849996,193.2398445600047,54461.91513264001 2023-01-05,07:46:23.000,5,11123122,-795,0,1672904782,12993.230781779996,193.35263064000173,54461.99897808 2023-01-05,07:46:24.000,5,11123162,-795,0,1672904783,12993.298144879991,193.41607281000324,54462.138720480005 2023-01-05,07:46:25.000,5,11123134,-795,0,1672904784,12993.34529905,193.2750902100015,54462.22256592 2023-01-05,07:46:26.000,5,11123147,-795,0,1672904785,12993.358771669991,193.30328672999894,54462.20160456001 2023-01-05,07:46:27.000,5,11123139,-795,0,1672904786,12993.426134770001,193.41607281000324,54462.10378488 2023-01-05,07:46:28.000,5,11123139,-795,0,1672904787,12993.331826429996,193.4865641100041,54462.15968184001 2023-01-05,07:46:29.000,5,11123113,-795,0,1672904788,12993.298144879991,193.4231219400026,54462.355321200004 2023-01-05,07:46:30.000,5,11123145,-795,0,1672904789,12993.318353809991,193.4583675899994,54462.474102240005 2023-01-05,07:46:31.000,5,11123149,-795,0,1672904790,12993.291408569996,193.47951498000475,54462.56493480001 2023-01-05,07:46:32.000,5,11123134,-795,0,1672904791,12993.25772701999,193.47246584999812,54462.543973440006 2023-01-05,07:46:33.000,5,11123134,-795,0,1672904792,12993.277935949991,193.47246584999812,54462.66275448001 2023-01-05,07:46:34.000,5,11123135,-795,0,1672904793,12993.190363919995,193.5570554099977,54462.5998704 2023-01-05,07:46:35.000,5,11123121,-795,0,1672904794,12993.12300082,193.52885889000027,54462.58589616001 2023-01-05,07:46:36.000,5,11123133,-795,0,1672904795,12993.0421651,193.54295714999898,54462.523012080004 2023-01-05,07:46:37.000,5,11123113,-795,0,1672904796,12992.99501092999,193.49361324000347,54462.50205072 2023-01-05,07:46:38.000,5,11123123,-795,0,1672904797,12993.09605557999,193.51476063000155,54462.7745484 2023-01-05,07:46:39.000,5,11123144,-795,0,1672904798,12993.0421651,193.4583675899994,54462.80249688001 2023-01-05,07:46:40.000,5,11123172,-795,0,1672904799,12993.01521985999,193.47951498000475,54462.78153552001 2023-01-05,07:46:41.000,5,11123101,-795,0,1672904800,12992.92091152,193.4583675899994,54462.711664320006 2023-01-05,07:46:42.000,5,11123112,-795,0,1672904801,12992.860284729999,193.47246584999812,54462.69769008 2023-01-05,07:46:43.000,5,11123141,-795,0,1672904802,12992.840075799999,193.41607281000324,54462.78153552001 2023-01-05,07:46:44.000,5,11123141,-795,0,1672904803,12992.739031149998,193.3949254199979,54462.80249688001 2023-01-05,07:46:45.000,5,11123168,-795,0,1672904804,12992.705349599993,193.38082715999917,54462.9142908 2023-01-05,07:46:46.000,5,11123143,-795,0,1672904805,12992.651459119988,193.34558151000238,54463.01211048 2023-01-05,07:46:47.000,5,11123166,-795,0,1672904806,12992.563887089993,193.33148325000366,54463.026084720004 2023-01-05,07:46:48.000,5,11123100,-795,0,1672904807,12992.509996610002,193.29623759999959,54462.93525216 2023-01-05,07:46:49.000,5,11123089,-795,0,1672904808,12992.509996610002,193.29623759999959,54463.01909760001 2023-01-05,07:46:50.000,5,11123142,-795,0,1672904809,12992.449369820002,193.38787628999853,54463.11691728001 2023-01-05,07:46:51.000,5,11123113,-795,0,1672904810,12992.395479339997,193.33853238000302,54463.06800744001 2023-01-05,07:46:52.000,5,11123128,-795,0,1672904811,12992.294434689997,193.3949254199979,54463.11691728001 2023-01-05,07:46:53.000,5,11123130,-795,0,1672904812,12992.287698380002,193.3103358599983,54463.15185288 2023-01-05,07:46:54.000,5,11123147,-795,0,1672904813,12992.301170999992,193.38082715999917,54463.2985824 2023-01-05,07:46:55.000,5,11123117,-795,0,1672904814,12992.267489450001,193.3244341200043,54463.29159528 2023-01-05,07:46:56.000,5,11123124,-795,0,1672904815,12992.233807899996,193.40902368000388,54463.28460816001 2023-01-05,07:46:57.000,5,11123110,-795,0,1672904816,12992.10581801,193.5218097600009,54463.20076272 2023-01-05,07:46:58.000,5,11123130,-795,0,1672904817,12992.099081699991,193.54295714999898,54463.28460816001 2023-01-05,07:46:59.000,5,11123159,-795,0,1672904818,12992.092345389996,193.57820280000306,54463.41736344 2023-01-05,07:47:00.000,5,11123145,-795,0,1672904819,12992.011509669996,193.6204975799992,54463.45928616 2023-01-05,07:47:01.000,5,11123156,-795,0,1672904820,12991.930673949995,193.61344844999985,54463.578067200004 2023-01-05,07:47:02.000,5,11123120,-795,0,1672904821,12991.88351978,193.67689062000136,54463.52217024001 2023-01-05,07:47:03.000,5,11123141,-795,0,1672904822,12991.88351978,193.76148018000094,54463.599028560006 2023-01-05,07:47:04.000,5,11123182,-795,0,1672904823,12991.890256089995,193.74738192000223,54463.815629280005 2023-01-05,07:47:05.000,5,11123164,-795,0,1672904824,12991.930673949995,193.78262756999902,54463.80165504 2023-01-05,07:47:06.000,5,11123166,-795,0,1672904825,12991.89699239999,193.80377496000438,54463.80165504 2023-01-05,07:47:07.000,5,11123141,-795,0,1672904826,12991.829629299995,193.8813153900046,54463.75973232001 2023-01-05,07:47:08.000,5,11123141,-795,0,1672904827,12991.829629299995,193.86016799999925,54463.78768080001 2023-01-05,07:47:09.000,5,11123146,-795,0,1672904828,12991.83636560999,193.82492235000245,54463.99030728 2023-01-05,07:47:10.000,5,11123138,-795,0,1672904829,12991.80268406,193.88836452000396,54464.12306256001 2023-01-05,07:47:11.000,5,11123129,-795,0,1672904830,12991.77573881999,193.8178732200031,54464.17197240001 2023-01-05,07:47:12.000,5,11123158,-795,0,1672904831,12991.809420369995,193.79672582999774,54464.220882240006 2023-01-05,07:47:13.000,5,11123158,-795,0,1672904832,12991.890256089995,193.83902061000117,54464.37459888 2023-01-05,07:47:14.000,5,11123166,-795,0,1672904833,12991.829629299995,193.81082409000373,54464.36062464001 2023-01-05,07:47:15.000,5,11123143,-795,0,1672904834,12991.87678346999,193.8178732200031,54464.36062464001 2023-01-05,07:47:16.000,5,11123130,-795,0,1672904835,12991.748793579995,193.81082409000373,54464.13004968 2023-01-05,07:47:17.000,5,11123151,-795,0,1672904836,12991.809420369995,193.78967669999838,54464.26280496001 2023-01-05,07:47:18.000,5,11123092,-795,0,1672904837,12991.789211439995,193.78967669999838,54464.318701920005 2023-01-05,07:47:19.000,5,11123129,-795,0,1672904838,12991.809420369995,193.78262756999902,54464.35363752 2023-01-05,07:47:20.000,5,11123104,-795,0,1672904839,12991.74205727,193.7685293100003,54464.50036704 2023-01-05,07:47:21.000,5,11123141,-795,0,1672904840,12991.890256089995,193.7050871399988,54464.67504504001 2023-01-05,07:47:22.000,5,11123171,-795,0,1672904841,12991.809420369995,193.68393975000072,54464.605173840006 2023-01-05,07:47:23.000,5,11123123,-795,0,1672904842,12991.78247513,193.6063993200005,54464.57722536001 2023-01-05,07:47:24.000,5,11123149,-795,0,1672904843,12991.80268406,193.49361324000347,54464.702993520004 2023-01-05,07:47:25.000,5,11123180,-795,0,1672904844,12991.870047159995,193.41607281000324,54464.730942 2023-01-05,07:47:26.000,5,11123190,-795,0,1672904845,12991.82289299,193.45131846000004,54464.70998064 2023-01-05,07:47:27.000,5,11123140,-795,0,1672904846,12991.86331085,193.4231219400026,54464.75889048 2023-01-05,07:47:28.000,5,11123161,-795,0,1672904847,12991.89699239999,193.40197455000452,54464.891645760006 2023-01-05,07:47:29.000,5,11123143,-795,0,1672904848,12991.87678346999,193.43722020000132,54464.90562 2023-01-05,07:47:30.000,5,11123112,-795,0,1672904849,12991.84310192,193.41607281000324,54464.91260712001 2023-01-05,07:47:31.000,5,11123134,-795,0,1672904850,12991.87678346999,193.3949254199979,54464.91260712001 2023-01-05,07:47:32.000,5,11123131,-795,0,1672904851,12991.84310192,193.3596797700011,54464.82876168 2023-01-05,07:47:33.000,5,11123121,-795,0,1672904852,12991.870047159995,193.3596797700011,54464.919594240004 2023-01-05,07:47:34.000,5,11123163,-795,0,1672904853,12991.971091809995,193.3737780299998,54465.108246480006 2023-01-05,07:47:35.000,5,11123122,-795,0,1672904854,12992.01824597999,193.35263064000173,54465.15016920001 2023-01-05,07:47:36.000,5,11123155,-795,0,1672904855,12991.89699239999,193.36672890000045,54465.1152336 2023-01-05,07:47:37.000,5,11123135,-795,0,1672904856,12991.93741025999,193.30328672999894,54465.02440104 2023-01-05,07:47:38.000,5,11123112,-795,0,1672904857,12991.90372871,193.3103358599983,54465.10125936001 2023-01-05,07:47:39.000,5,11123121,-795,0,1672904858,12991.88351978,193.38082715999917,54465.087285120004 2023-01-05,07:47:40.000,5,11123165,-795,0,1672904859,12991.84310192,193.33148325000366,54465.08029800001 2023-01-05,07:47:41.000,5,11123131,-795,0,1672904860,12991.829629299995,193.38082715999917,54465.23401464 2023-01-05,07:47:42.000,5,11123085,-795,0,1672904861,12991.789211439995,193.38787628999853,54465.34580856001 2023-01-05,07:47:43.000,5,11123114,-795,0,1672904862,12991.78247513,193.44426933000068,54465.34580856001 2023-01-05,07:47:44.000,5,11123128,-795,0,1672904863,12991.77573881999,193.44426933000068,54465.2899116 2023-01-05,07:47:45.000,5,11123125,-795,0,1672904864,12991.77573881999,193.5077115000022,54465.373757040004 2023-01-05,07:47:46.000,5,11123170,-795,0,1672904865,12991.77573881999,193.49361324000347,54465.40170552 2023-01-05,07:47:47.000,5,11123164,-795,0,1672904866,12991.809420369995,193.55000627999834,54465.45760248 2023-01-05,07:47:48.000,5,11123127,-795,0,1672904867,12991.789211439995,193.5852519300024,54465.429654 2023-01-05,07:47:49.000,5,11123114,-795,0,1672904868,12991.81615667999,193.6204975799992,54465.373757040004 2023-01-05,07:47:50.000,5,11123138,-795,0,1672904869,12991.93741025999,193.71213626999815,54465.709138800004 2023-01-05,07:47:51.000,5,11123154,-795,0,1672904870,12991.97782811999,193.7191854000048,54465.65324184001 2023-01-05,07:47:52.000,5,11123146,-795,0,1672904871,12991.991300739995,193.74033279000287,54465.68119032001 2023-01-05,07:47:53.000,5,11123125,-795,0,1672904872,12992.132763249996,193.7685293100003,54465.79298424 2023-01-05,07:47:54.000,5,11123101,-795,0,1672904873,12992.179917419991,193.77557843999966,54465.77202288001 2023-01-05,07:47:55.000,5,11123132,-795,0,1672904874,12992.186653730001,193.81082409000373,54465.86984256001 2023-01-05,07:47:56.000,5,11123126,-795,0,1672904875,12992.132763249996,193.8531188699999,54465.76503576 2023-01-05,07:47:57.000,5,11123114,-795,0,1672904876,12992.193390039996,193.78967669999838,54465.91875240001 2023-01-05,07:47:58.000,5,11123166,-795,0,1672904877,12992.213598969996,193.74738192000223,54466.07945616 2023-01-05,07:47:59.000,5,11123136,-795,0,1672904878,12992.227071590001,193.7685293100003,54466.14932736 2023-01-05,07:48:00.000,5,11123155,-795,0,1672904879,12992.247280520001,193.7685293100003,54466.17028872 2023-01-05,07:48:01.000,5,11123113,-795,0,1672904880,12992.186653730001,193.7191854000048,54466.18426296001 2023-01-05,07:48:02.000,5,11123141,-795,0,1672904881,12992.10581801,193.7332836600035,54466.14932736 2023-01-05,07:48:03.000,5,11123150,-795,0,1672904882,12992.072136459996,193.7332836600035,54466.21919856 2023-01-05,07:48:04.000,5,11123161,-795,0,1672904883,12992.02498229,193.64164497000456,54466.4078508 2023-01-05,07:48:05.000,5,11123139,-795,0,1672904884,12991.94414657,193.64869410000392,54466.379902320004 2023-01-05,07:48:06.000,5,11123173,-795,0,1672904885,12991.92393764,193.64869410000392,54466.54060608001 2023-01-05,07:48:07.000,5,11123160,-795,0,1672904886,12991.78247513,193.669841490002,54466.52663184 2023-01-05,07:48:08.000,5,11123111,-795,0,1672904887,12991.748793579995,193.63459583999793,54466.50567048 2023-01-05,07:48:09.000,5,11123074,-795,0,1672904888,12991.69490309999,193.59230106000177,54466.617464400006 2023-01-05,07:48:10.000,5,11123135,-795,0,1672904889,12991.63427630999,193.55000627999834,54466.58951592001 2023-01-05,07:48:11.000,5,11123136,-795,0,1672904890,12991.600594759999,193.59935019000113,54466.64541288 2023-01-05,07:48:12.000,5,11123153,-795,0,1672904891,12991.499550109998,193.50066237000283,54466.54060608001 2023-01-05,07:48:13.000,5,11123145,-795,0,1672904892,12991.479341179998,193.45131846000004,54466.596503040004 2023-01-05,07:48:14.000,5,11123129,-795,0,1672904893,12991.506286419994,193.45131846000004,54466.84105224 2023-01-05,07:48:15.000,5,11123159,-795,0,1672904894,12991.513022729989,193.43017107000196,54466.85502648001 2023-01-05,07:48:16.000,5,11123157,-795,0,1672904895,12991.438923319998,193.38787628999853,54466.86900072 2023-01-05,07:48:17.000,5,11123086,-795,0,1672904896,12991.385032839993,193.31738498999766,54466.89694920001 2023-01-05,07:48:18.000,5,11123138,-795,0,1672904897,12991.331142360003,193.28213934000087,54466.84803936 2023-01-05,07:48:19.000,5,11123138,-795,0,1672904898,12991.230097710002,193.30328672999894,54466.81310376 2023-01-05,07:48:20.000,5,11123130,-795,0,1672904899,12991.155998299997,193.34558151000238,54466.903936320006 2023-01-05,07:48:21.000,5,11123137,-795,0,1672904900,12991.081898889992,193.28213934000087,54466.79912952 2023-01-05,07:48:22.000,5,11123137,-795,0,1672904901,12991.095371509997,193.28918847000023,54466.931884800004 2023-01-05,07:48:23.000,5,11123182,-795,0,1672904902,12991.115580439997,193.3103358599983,54466.92489768001 2023-01-05,07:48:24.000,5,11123111,-795,0,1672904903,12990.980854239991,193.33148325000366,54466.91791056 2023-01-05,07:48:25.000,5,11123124,-795,0,1672904904,12990.987590550001,193.33148325000366,54467.050665840005 2023-01-05,07:48:26.000,5,11123160,-795,0,1672904905,12990.974117929996,193.35263064000173,54467.01573024 2023-01-05,07:48:27.000,5,11123115,-795,0,1672904906,12990.980854239991,193.35263064000173,54467.06464008001 2023-01-05,07:48:28.000,5,11123121,-795,0,1672904907,12990.879809589991,193.40902368000388,54466.98778176 2023-01-05,07:48:29.000,5,11123143,-795,0,1672904908,12990.879809589991,193.43722020000132,54467.01573024 2023-01-05,07:48:30.000,5,11123149,-795,0,1672904909,12990.8865459,193.4583675899994,54467.20438248 2023-01-05,07:48:31.000,5,11123162,-795,0,1672904910,12990.900018519991,193.47951498000475,54467.20438248 2023-01-05,07:48:32.000,5,11123135,-795,0,1672904911,12990.859600659991,193.5218097600009,54467.218356720005 2023-01-05,07:48:33.000,5,11123106,-795,0,1672904912,12990.80571018,193.56410454000434,54467.19739536 2023-01-05,07:48:34.000,5,11123119,-795,0,1672904913,12990.77876493999,193.59935019000113,54467.288227920006 2023-01-05,07:48:35.000,5,11123143,-795,0,1672904914,12990.731610769995,193.64164497000456,54467.46989304 2023-01-05,07:48:36.000,5,11123217,-795,0,1672904915,12990.6844566,193.66279236000264,54467.44893168001 2023-01-05,07:48:37.000,5,11123127,-795,0,1672904916,12990.61709349999,193.7050871399988,54467.34412488 2023-01-05,07:48:38.000,5,11123131,-795,0,1672904917,12990.549730399995,193.75443105000159,54467.37207336 2023-01-05,07:48:39.000,5,11123105,-795,0,1672904918,12990.60362088,193.82492235000245,54467.53976424 2023-01-05,07:48:40.000,5,11123153,-795,0,1672904919,12990.54299409,193.8672171299986,54467.5607256 2023-01-05,07:48:41.000,5,11123108,-795,0,1672904920,12990.489103609994,193.94475755999883,54467.52579000001 2023-01-05,07:48:42.000,5,11123143,-795,0,1672904921,12990.421740509999,194.02934711999842,54467.46989304 2023-01-05,07:48:43.000,5,11123099,-795,0,1672904922,12990.43521312999,194.09278928999993,54467.504828640005 2023-01-05,07:48:44.000,5,11123150,-795,0,1672904923,12990.388058959994,194.21262450000359,54467.66553240001 2023-01-05,07:48:45.000,5,11123117,-795,0,1672904924,12990.367850029994,194.34655796999868,54467.68649376 2023-01-05,07:48:46.000,5,11123147,-795,0,1672904925,12990.340904789999,194.43114752999827,54467.721429360005 2023-01-05,07:48:47.000,5,11123146,-795,0,1672904926,12990.347641099994,194.51573708999786,54467.78431344001 2023-01-05,07:48:48.000,5,11123158,-795,0,1672904927,12990.388058959994,194.60032665000472,54467.938030080004 2023-01-05,07:48:49.000,5,11123104,-795,0,1672904928,12990.43521312999,194.64262143000087,54467.875146 2023-01-05,07:48:50.000,5,11123164,-795,0,1672904929,12990.43521312999,194.7554075099979,54467.91008160001 2023-01-05,07:48:51.000,5,11123162,-795,0,1672904930,12990.509312539994,194.8681935900022,54467.938030080004 2023-01-05,07:48:52.000,5,11123113,-795,0,1672904931,12990.51604884999,194.94573402000242,54467.99392704 2023-01-05,07:48:53.000,5,11123149,-795,0,1672904932,12990.56320302,195.0162253200033,54467.96597856 2023-01-05,07:48:54.000,5,11123185,-795,0,1672904933,12990.57667563999,195.13606052999967,54468.02886264001 2023-01-05,07:48:55.000,5,11123145,-795,0,1672904934,12990.64403874,195.23474834999797,54468.175592160005 2023-01-05,07:48:56.000,5,11123144,-795,0,1672904935,12990.74508339,195.3263870400042,54468.33629592001 2023-01-05,07:48:57.000,5,11123113,-795,0,1672904936,12990.731610769995,195.45327137999993,54468.23847624001 2023-01-05,07:48:58.000,5,11123126,-795,0,1672904937,12990.69792921999,195.51671355000144,54468.1546308 2023-01-05,07:48:59.000,5,11123154,-795,0,1672904938,12990.711401839995,195.65064702000382,54468.25245048 2023-01-05,07:49:00.000,5,11123106,-795,0,1672904939,12990.77876493999,195.7986787500049,54468.30834744 2023-01-05,07:49:01.000,5,11123118,-795,0,1672904940,12990.81918279999,195.85507178999978,54468.37123152 2023-01-05,07:49:02.000,5,11123137,-795,0,1672904941,12990.82591911,195.96080874000472,54468.37821864 2023-01-05,07:49:03.000,5,11123154,-795,0,1672904942,12990.873073279996,196.05244743000367,54468.4690512 2023-01-05,07:49:04.000,5,11123160,-795,0,1672904943,12990.893282209996,196.15818438000133,54468.62276784001 2023-01-05,07:49:05.000,5,11123092,-795,0,1672904944,12990.873073279996,196.28506872000435,54468.49001256 2023-01-05,07:49:06.000,5,11123157,-795,0,1672904945,12990.859600659991,196.34146175999922,54468.629754960006 2023-01-05,07:49:07.000,5,11123157,-795,0,1672904946,12990.873073279996,196.46834610000224,54468.62276784001 2023-01-05,07:49:08.000,5,11123134,-795,0,1672904947,12990.893282209996,196.56703392000054,54468.66469056 2023-01-05,07:49:09.000,5,11123118,-795,0,1672904948,12990.920227449991,196.67982000000484,54468.81840720001 2023-01-05,07:49:10.000,5,11123174,-795,0,1672904949,12990.980854239991,196.80670434000058,54468.95116248 2023-01-05,07:49:11.000,5,11123121,-795,0,1672904950,12991.001063169992,196.94063781000295,54469.00705944001 2023-01-05,07:49:12.000,5,11123142,-795,0,1672904951,12990.974117929996,197.0816204100047,54468.95814960001 2023-01-05,07:49:13.000,5,11123084,-795,0,1672904952,12991.021272099992,197.2155538799998,54469.10487912001 2023-01-05,07:49:14.000,5,11123167,-795,0,1672904953,12991.048217340001,197.30719256999873,54469.111866240004 2023-01-05,07:49:15.000,5,11123158,-795,0,1672904954,12991.028008410001,197.46932255999855,54469.32147984001 2023-01-05,07:49:16.000,5,11123148,-795,0,1672904955,12991.081898889992,197.624403419999,54469.27257000001 2023-01-05,07:49:17.000,5,11123123,-795,0,1672904956,12991.122316749992,197.70194384999922,54469.39135104001 2023-01-05,07:49:18.000,5,11123140,-795,0,1672904957,12991.129053060002,197.8711229699984,54469.59397752 2023-01-05,07:49:19.000,5,11123164,-795,0,1672904958,12991.122316749992,198.0332529599982,54469.621926 2023-01-05,07:49:20.000,5,11123139,-795,0,1672904959,12991.115580439997,198.1178425199978,54469.64987448 2023-01-05,07:49:21.000,5,11123119,-795,0,1672904960,12991.115580439997,198.27997251000488,54469.60795176001 2023-01-05,07:49:22.000,5,11123111,-795,0,1672904961,12990.953908999996,198.42095510999934,54469.517119200005 2023-01-05,07:49:23.000,5,11123130,-795,0,1672904962,12991.041481029992,198.54783945000236,54469.71275856 2023-01-05,07:49:24.000,5,11123131,-795,0,1672904963,12991.054953649997,198.75226421999832,54469.78961688 2023-01-05,07:49:25.000,5,11123112,-795,0,1672904964,12991.088635200002,198.81570638999983,54469.92935928 2023-01-05,07:49:26.000,5,11123128,-795,0,1672904965,12991.115580439997,199.02718029000243,54470.04814032 2023-01-05,07:49:27.000,5,11123109,-795,0,1672904966,12991.129053060002,199.17521202000353,54470.15294712 2023-01-05,07:49:28.000,5,11123145,-795,0,1672904967,12991.108844130002,199.30914548999863,54470.18089560001 2023-01-05,07:49:29.000,5,11123099,-795,0,1672904968,12991.081898889992,199.47127547999844,54470.187882720005 2023-01-05,07:49:30.000,5,11123118,-795,0,1672904969,12991.075162579997,199.64750373000425,54470.306663760006 2023-01-05,07:49:31.000,5,11123158,-795,0,1672904970,12991.068426270002,199.79553545999806,54470.320638 2023-01-05,07:49:32.000,5,11123142,-795,0,1672904971,12991.108844130002,199.9647145800045,54470.29268952 2023-01-05,07:49:33.000,5,11123165,-795,0,1672904972,12991.081898889992,200.09159892000025,54470.36954784 2023-01-05,07:49:34.000,5,11123122,-795,0,1672904973,12991.216625089997,200.30307282000285,54470.63505840001 2023-01-05,07:49:35.000,5,11123169,-795,0,1672904974,12991.270515570002,200.4933993300001,54470.73287808001 2023-01-05,07:49:36.000,5,11123143,-795,0,1672904975,12991.331142360003,200.66962757999863,54470.89358184 2023-01-05,07:49:37.000,5,11123142,-795,0,1672904976,12991.371560219988,200.87405235000188,54470.78178792001 2023-01-05,07:49:38.000,5,11123114,-795,0,1672904977,12991.513022729989,201.06437885999912,54470.858646240005 2023-01-05,07:49:39.000,5,11123170,-795,0,1672904978,12991.519759039998,201.30404927999916,54470.90056896001 2023-01-05,07:49:40.000,5,11123093,-795,0,1672904979,12991.600594759999,201.5437196999992,54470.9844144 2023-01-05,07:49:41.000,5,11123125,-795,0,1672904980,12991.661221549999,201.78339011999924,54471.10319544 2023-01-05,07:49:42.000,5,11123133,-795,0,1672904981,12991.748793579995,201.98781489000248,54471.08922120001 2023-01-05,07:49:43.000,5,11123129,-795,0,1672904982,12991.809420369995,202.22043618000316,54471.18005376 2023-01-05,07:49:44.000,5,11123125,-795,0,1672904983,12991.991300739995,202.45305747000384,54471.40364160001 2023-01-05,07:49:45.000,5,11123152,-795,0,1672904984,12992.051927529996,202.67158049999853,54471.39665448 2023-01-05,07:49:46.000,5,11123131,-795,0,1672904985,12992.159708489991,202.91830004999792,54471.49447416 2023-01-05,07:49:47.000,5,11123139,-795,0,1672904986,12992.200126349991,203.12977395000053,54471.5084484 2023-01-05,07:49:48.000,5,11123145,-795,0,1672904987,12992.301170999992,203.3271495900044,54471.56434536 2023-01-05,07:49:49.000,5,11123133,-795,0,1672904988,12992.469578750002,203.5597708799978,54471.8228688 2023-01-05,07:49:50.000,5,11123132,-795,0,1672904989,12992.550414470003,203.74304826000298,54471.95562408001 2023-01-05,07:49:51.000,5,11123155,-795,0,1672904990,12992.536941849998,203.9051782500028,54471.87177864 2023-01-05,07:49:52.000,5,11123091,-795,0,1672904991,12992.557150779998,204.1659960600009,54471.85081728 2023-01-05,07:49:53.000,5,11123139,-795,0,1672904992,12992.765976389994,204.29288040000392,54472.25607024 2023-01-05,07:49:54.000,5,11123114,-795,0,1672904993,12992.752503769989,204.48320691000117,54472.15825056 2023-01-05,07:49:55.000,5,11123131,-795,0,1672904994,12992.83333948999,204.67353341999842,54472.318954320006 2023-01-05,07:49:56.000,5,11123158,-795,0,1672904995,12992.99501092999,204.82156514999951,54472.486645200006 2023-01-05,07:49:57.000,5,11123133,-795,0,1672904996,12993.09605557999,205.02598992000276,54472.71023304 2023-01-05,07:49:58.000,5,11123131,-795,0,1672904997,12993.21730915999,205.21631643,54472.89189816001 2023-01-05,07:49:59.000,5,11123134,-795,0,1672904998,12993.271199639996,205.3291025100043,54472.919846640005 2023-01-05,07:50:00.000,5,11123148,-795,0,1672904999,12993.352035359996,205.49828163000348,54473.01766632 2023-01-05,07:50:01.000,5,11123126,-795,0,1672905000,12993.439607389992,205.66746075000265,54473.12946024001 2023-01-05,07:50:02.000,5,11123114,-795,0,1672905001,12993.540652039992,205.8577872599999,54473.17837008001 2023-01-05,07:50:03.000,5,11123155,-795,0,1672905002,12993.581069899992,206.01286812000035,54473.1853572 2023-01-05,07:50:04.000,5,11123140,-795,0,1672905003,12993.668641930002,206.17499811000016,54473.290164 2023-01-05,07:50:05.000,5,11123131,-795,0,1672905004,12993.783159199993,206.34417722999933,54473.4997776 2023-01-05,07:50:06.000,5,11123126,-795,0,1672905005,12993.897676469998,206.48515983000107,54473.688429840004 2023-01-05,07:50:07.000,5,11123118,-795,0,1672905006,12993.978512189999,206.6261424300028,54473.77227528 2023-01-05,07:50:08.000,5,11123125,-795,0,1672905007,12994.039138979999,206.7882724200026,54473.83515936 2023-01-05,07:50:09.000,5,11123131,-795,0,1672905008,12994.18060149,206.96450067000114,54473.98887600001 2023-01-05,07:50:10.000,5,11123118,-795,0,1672905009,12994.268173519995,207.16187630999775,54474.03778584001 2023-01-05,07:50:11.000,5,11123167,-795,0,1672905010,12994.268173519995,207.30990803999885,54474.06573432001 2023-01-05,07:50:12.000,5,11123131,-795,0,1672905011,12994.41637233999,207.43679238000186,54474.20547672001 2023-01-05,07:50:13.000,5,11123111,-795,0,1672905012,12994.5241533,207.59892237000167,54474.40111608001 2023-01-05,07:50:14.000,5,11123131,-795,0,1672905013,12994.611725329996,207.78219974999956,54474.53387136 2023-01-05,07:50:15.000,5,11123125,-795,0,1672905014,12994.672352119997,207.8738384399985,54474.6526524 2023-01-05,07:50:16.000,5,11123114,-795,0,1672905015,12994.726242600002,208.01482104000024,54474.7923948 2023-01-05,07:50:17.000,5,11123117,-795,0,1672905016,12994.759924149992,208.1699019000007,54474.80636904001 2023-01-05,07:50:18.000,5,11123104,-795,0,1672905017,12994.867705110002,208.28973711000435,54474.981047040004 2023-01-05,07:50:19.000,5,11123168,-795,0,1672905018,12994.921595589993,208.49416188000032,54475.13476368 2023-01-05,07:50:20.000,5,11123129,-795,0,1672905019,12994.975486069998,208.63514448000205,54475.197647760004 2023-01-05,07:50:21.000,5,11123128,-795,0,1672905020,12995.083267029993,208.79727447000187,54475.316428800004 2023-01-05,07:50:22.000,5,11123154,-795,0,1672905021,12995.083267029993,209.00874837000447,54475.32341592 2023-01-05,07:50:23.000,5,11123121,-795,0,1672905022,12995.076530719998,209.19202575000236,54475.23957048001 2023-01-05,07:50:24.000,5,11123131,-795,0,1672905023,12995.27188370999,209.3471066100028,54475.61687496 2023-01-05,07:50:25.000,5,11123095,-795,0,1672905024,12995.33924681,209.45989268999983,54475.721681760006 2023-01-05,07:50:26.000,5,11123146,-795,0,1672905025,12995.44029146,209.65726833000372,54475.735656 2023-01-05,07:50:27.000,5,11123144,-795,0,1672905026,12995.44029146,209.8053000600048,54475.770591600005 2023-01-05,07:50:28.000,5,11123110,-795,0,1672905027,12995.487445629995,209.9251352700012,54475.8753984 2023-01-05,07:50:29.000,5,11123134,-795,0,1672905028,12995.64238076,210.01677396000014,54476.13392184 2023-01-05,07:50:30.000,5,11123130,-795,0,1672905029,12995.750161719996,210.12956004000443,54476.1898188 2023-01-05,07:50:31.000,5,11123164,-795,0,1672905030,12995.824261130001,210.29169003000425,54476.322574080004 2023-01-05,07:50:32.000,5,11123126,-795,0,1672905031,12995.911833159997,210.3833287200032,54476.322574080004 2023-01-05,07:50:33.000,5,11123122,-795,0,1672905032,12996.033086739997,210.47496741000214,54476.511226320006 2023-01-05,07:50:34.000,5,11123141,-795,0,1672905033,12996.113922459997,210.56660610000108,54476.56712328 2023-01-05,07:50:35.000,5,11123141,-795,0,1672905034,12996.214967109998,210.70053957000346,54476.706865680004 2023-01-05,07:50:36.000,5,11123149,-795,0,1672905035,12996.322748069993,210.79922739000176,54476.66494296 2023-01-05,07:50:37.000,5,11123137,-795,0,1672905036,12996.383374859994,210.86266956000327,54476.72083992001 2023-01-05,07:50:38.000,5,11123125,-795,0,1672905037,12996.518101059999,211.05299607000052,54476.846608080006 2023-01-05,07:50:39.000,5,11123096,-795,0,1672905038,12996.65282725999,211.2503717100044,54477.0282732 2023-01-05,07:50:40.000,5,11123109,-795,0,1672905039,12996.76060822,211.3490595300027,54477.0981444 2023-01-05,07:50:41.000,5,11123136,-795,0,1672905040,12996.84144394,211.52528778000124,54477.161028480004 2023-01-05,07:50:42.000,5,11123155,-795,0,1672905041,12996.929015969996,211.66627038000297,54477.21692544 2023-01-05,07:50:43.000,5,11123135,-795,0,1672905042,12996.996379069991,211.75790907000192,54477.20295120001 2023-01-05,07:50:44.000,5,11123175,-795,0,1672905043,12997.077214789992,211.8918425400043,54477.28679664 2023-01-05,07:50:45.000,5,11123083,-795,0,1672905044,12997.191732059997,212.01167775000067,54477.51038448001 2023-01-05,07:50:46.000,5,11123125,-795,0,1672905045,12997.225413610002,212.1385620900037,54477.62916552 2023-01-05,07:50:47.000,5,11123142,-795,0,1672905046,12997.312985639997,212.19495512999856,54477.67807536001 2023-01-05,07:50:48.000,5,11123120,-795,0,1672905047,12997.360139809993,212.31479034000222,54477.67108824 2023-01-05,07:50:49.000,5,11123158,-795,0,1672905048,12997.521811249993,212.42757641999924,54477.88768896 2023-01-05,07:50:50.000,5,11123127,-795,0,1672905049,12997.548756489989,212.4980677200001,54477.9365988 2023-01-05,07:50:51.000,5,11123139,-795,0,1672905050,12997.595910659998,212.5967555399984,54477.97852152 2023-01-05,07:50:52.000,5,11123127,-795,0,1672905051,12997.636328519999,212.681345099998,54477.97153440001 2023-01-05,07:50:53.000,5,11123094,-795,0,1672905052,12997.683482689994,212.68839423000463,54478.05537984 2023-01-05,07:50:54.000,5,11123116,-795,0,1672905053,12997.764318409994,212.75888552999822,54478.24403208 2023-01-05,07:50:55.000,5,11123132,-795,0,1672905054,12997.784527339994,212.78003292000358,54478.30691616001 2023-01-05,07:50:56.000,5,11123117,-795,0,1672905055,12997.845154129995,212.83642595999845,54478.3907616 2023-01-05,07:50:57.000,5,11123148,-795,0,1672905056,12997.81147257999,212.88576987000124,54478.31390328 2023-01-05,07:50:58.000,5,11123101,-795,0,1672905057,12997.865363059995,212.88576987000124,54478.3907616 2023-01-05,07:50:59.000,5,11123116,-795,0,1672905058,12997.91251722999,212.90691725999932,54478.46761992 2023-01-05,07:51:00.000,5,11123085,-795,0,1672905059,12997.966407709995,212.92101551999804,54478.53749112 2023-01-05,07:51:01.000,5,11123112,-795,0,1672905060,12998.01356187999,212.91396638999868,54478.6003752 2023-01-05,07:51:02.000,5,11123114,-795,0,1672905061,12998.027034499995,212.99855594999826,54478.51652976001 2023-01-05,07:51:03.000,5,11123150,-795,0,1672905062,12998.067452359996,212.98445768999954,54478.65627216 2023-01-05,07:51:04.000,5,11123156,-795,0,1672905063,12998.148288079996,213.06904724999913,54478.76107896001 2023-01-05,07:51:05.000,5,11123077,-795,0,1672905064,12998.08092498,213.1042929000032,54478.67723352 2023-01-05,07:51:06.000,5,11123117,-795,0,1672905065,12998.128079149996,213.11839116000192,54478.74710472 2023-01-05,07:51:07.000,5,11123157,-795,0,1672905066,12998.215651179991,213.12544029000128,54478.78204032001 2023-01-05,07:51:08.000,5,11123091,-795,0,1672905067,12998.195442249991,213.21002985000086,54478.705182 2023-01-05,07:51:09.000,5,11123155,-795,0,1672905068,12998.208914869996,213.2382263699983,54478.75409184 2023-01-05,07:51:10.000,5,11123127,-795,0,1672905069,12998.370586309997,213.27347202000237,54479.02658952001 2023-01-05,07:51:11.000,5,11123133,-795,0,1672905070,12998.330168449997,213.29461941000045,54478.97767968001 2023-01-05,07:51:12.000,5,11123127,-795,0,1672905071,12998.323432140001,213.32986506000452,54478.99864104001 2023-01-05,07:51:13.000,5,11123117,-795,0,1672905072,12998.350377379997,213.34396332000324,54479.13838344 2023-01-05,07:51:14.000,5,11123136,-795,0,1672905073,12998.343641070001,213.35806158000196,54479.08248648 2023-01-05,07:51:15.000,5,11123102,-795,0,1672905074,12998.350377379997,213.4144546200041,54479.075499360006 2023-01-05,07:51:16.000,5,11123130,-795,0,1672905075,12998.343641070001,213.45674940000026,54479.054538000004 2023-01-05,07:51:17.000,5,11123128,-795,0,1672905076,12998.309959519996,213.45674940000026,54479.15235768 2023-01-05,07:51:18.000,5,11123161,-795,0,1672905077,12998.384058930002,213.47789678999834,54479.30607432 2023-01-05,07:51:19.000,5,11123163,-795,0,1672905078,12998.397531549992,213.4849459199977,54479.40389400001 2023-01-05,07:51:20.000,5,11123106,-795,0,1672905079,12998.417740479992,213.47789678999834,54479.45280384001 2023-01-05,07:51:21.000,5,11123110,-795,0,1672905080,12998.343641070001,213.4497002700009,54479.40389400001 2023-01-05,07:51:22.000,5,11123086,-795,0,1672905081,12998.276277969991,213.47084765999898,54479.229216 2023-01-05,07:51:23.000,5,11123112,-795,0,1672905082,12998.215651179991,213.47789678999834,54479.2990872 2023-01-05,07:51:24.000,5,11123102,-795,0,1672905083,12998.12134284,213.4990441800037,54479.11043496 2023-01-05,07:51:25.000,5,11123124,-795,0,1672905084,12998.249332729996,213.45674940000026,54479.41786824 2023-01-05,07:51:26.000,5,11123098,-795,0,1672905085,12998.249332729996,213.47084765999898,54479.46677808 2023-01-05,07:51:27.000,5,11123086,-795,0,1672905086,12998.20217856,213.47789678999834,54479.4737652 2023-01-05,07:51:28.000,5,11123106,-795,0,1672905087,12998.155024389991,213.49199505000433,54479.41786824 2023-01-05,07:51:29.000,5,11123139,-795,0,1672905088,12998.128079149996,213.49199505000433,54479.49472656 2023-01-05,07:51:30.000,5,11123150,-795,0,1672905089,12998.067452359996,213.50609331000305,54479.45280384001 2023-01-05,07:51:31.000,5,11123152,-795,0,1672905090,12998.06071605,213.49199505000433,54479.508700800005 2023-01-05,07:51:32.000,5,11123135,-795,0,1672905091,12997.99335294999,213.52019157000177,54479.26415160001 2023-01-05,07:51:33.000,5,11123105,-795,0,1672905092,12997.99335294999,213.5131424400024,54479.35498416001 2023-01-05,07:51:34.000,5,11123142,-795,0,1672905093,12998.027034499995,213.5131424400024,54479.55062352001 2023-01-05,07:51:35.000,5,11123095,-795,0,1672905094,12998.027034499995,213.45674940000026,54479.59953336001 2023-01-05,07:51:36.000,5,11123106,-795,0,1672905095,12997.99335294999,213.47084765999898,54479.6135076 2023-01-05,07:51:37.000,5,11123119,-795,0,1672905096,12997.9596714,213.45674940000026,54479.459790960005 2023-01-05,07:51:38.000,5,11123082,-795,0,1672905097,12998.027034499995,213.42855288000283,54479.51568792 2023-01-05,07:51:39.000,5,11123136,-795,0,1672905098,12998.03377080999,213.42855288000283,54479.627481840005 2023-01-05,07:51:40.000,5,11123141,-795,0,1672905099,12998.107870219996,213.4003563599981,54479.65543032 2023-01-05,07:51:41.000,5,11123167,-795,0,1672905100,12998.03377080999,213.39330722999875,54479.63446896 2023-01-05,07:51:42.000,5,11123140,-795,0,1672905101,12998.07418866999,213.33691419000388,54479.51568792 2023-01-05,07:51:43.000,5,11123107,-795,0,1672905102,12998.09439759999,213.3228159299979,54479.508700800005 2023-01-05,07:51:44.000,5,11123129,-795,0,1672905103,12998.168497009996,213.29461941000045,54479.64145608 2023-01-05,07:51:45.000,5,11123066,-795,0,1672905104,12998.09439759999,213.3016685399998,54479.63446896 2023-01-05,07:51:46.000,5,11123127,-795,0,1672905105,12998.107870219996,213.266422890003,54479.59254624 2023-01-05,07:51:47.000,5,11123126,-795,0,1672905106,12998.04050712,213.266422890003,54479.50171368001 2023-01-05,07:51:48.000,5,11123103,-795,0,1672905107,12998.087661289996,213.3016685399998,54479.51568792 2023-01-05,07:51:49.000,5,11123108,-795,0,1672905108,12998.05397973999,213.29461941000045,54479.676391680005 2023-01-05,07:51:50.000,5,11123167,-795,0,1672905109,12998.08092498,213.29461941000045,54479.64844320001 2023-01-05,07:51:51.000,5,11123142,-795,0,1672905110,12998.107870219996,213.34396332000324,54479.71132728 2023-01-05,07:51:52.000,5,11123131,-795,0,1672905111,12998.087661289996,213.32986506000452,54479.60652048 2023-01-05,07:51:53.000,5,11123145,-795,0,1672905112,12998.12134284,213.32986506000452,54479.73927576001 2023-01-05,07:51:54.000,5,11123121,-795,0,1672905113,12998.18196963,213.29461941000045,54479.71132728 2023-01-05,07:51:55.000,5,11123170,-795,0,1672905114,12998.175233319991,213.28052115000173,54479.73927576001 2023-01-05,07:51:56.000,5,11123102,-795,0,1672905115,12998.175233319991,213.2875702800011,54479.59254624 2023-01-05,07:51:57.000,5,11123158,-795,0,1672905116,12998.188705939996,213.3228159299979,54479.60652048 2023-01-05,07:51:58.000,5,11123150,-795,0,1672905117,12998.283014280001,213.33691419000388,54479.81613408001 2023-01-05,07:51:59.000,5,11123166,-795,0,1672905118,12998.336904759992,213.30871766999917,54479.746262880006 2023-01-05,07:52:00.000,5,11123112,-795,0,1672905119,12998.397531549992,213.29461941000045,54479.89997952 2023-01-05,07:52:01.000,5,11123156,-795,0,1672905120,12998.411004169997,213.30871766999917,54479.86504392001 2023-01-05,07:52:02.000,5,11123056,-795,0,1672905121,12998.424476790002,213.266422890003,54479.66241744 2023-01-05,07:52:03.000,5,11123086,-795,0,1672905122,12998.478367269992,213.3228159299979,54479.6833788 2023-01-05,07:52:04.000,5,11123134,-795,0,1672905123,12998.532257749997,213.2875702800011,54479.795172720005 2023-01-05,07:52:05.000,5,11123091,-795,0,1672905124,12998.572675609998,213.33691419000388,54479.85805680001 2023-01-05,07:52:06.000,5,11123154,-795,0,1672905125,12998.613093469998,213.31576679999853,54479.81613408001 2023-01-05,07:52:07.000,5,11123121,-795,0,1672905126,12998.666983949988,213.37920897000004,54479.844082560005 2023-01-05,07:52:08.000,5,11123107,-795,0,1672905127,12998.808446459989,213.39330722999875,54479.962863600005 2023-01-05,07:52:09.000,5,11123067,-795,0,1672905128,12998.808446459989,213.40740549000475,54479.93491512001 2023-01-05,07:52:10.000,5,11123138,-795,0,1672905129,12998.855600629999,213.44265114000154,54479.94888936 2023-01-05,07:52:11.000,5,11123109,-795,0,1672905130,12998.821919079994,213.49199505000433,54479.88600528001 2023-01-05,07:52:12.000,5,11123120,-795,0,1672905131,12998.936436349999,213.52019157000177,54479.83010832 2023-01-05,07:52:13.000,5,11123152,-795,0,1672905132,12998.943172659994,213.55543721999857,54479.93491512001 2023-01-05,07:52:14.000,5,11123105,-795,0,1672905133,12999.084635169995,213.5483880899992,54480.060683280004 2023-01-05,07:52:15.000,5,11123136,-795,0,1672905134,12999.13178933999,213.54133895999985,54480.16549008 2023-01-05,07:52:16.000,5,11123136,-795,0,1672905135,12999.15199826999,213.60478113000136,54480.08863176 2023-01-05,07:52:17.000,5,11123115,-795,0,1672905136,12999.11831672,213.66822330000286,54480.0676704 2023-01-05,07:52:18.000,5,11123087,-795,0,1672905137,12999.21262505999,213.67527243000222,54480.15151584001 2023-01-05,07:52:19.000,5,11123127,-795,0,1672905138,12999.266515539995,213.71051807999902,54480.22138704001 2023-01-05,07:52:20.000,5,11123172,-795,0,1672905139,12999.367560189996,213.7457637300031,54480.41003928001 2023-01-05,07:52:21.000,5,11123174,-795,0,1672905140,12999.32040602,213.82330416000332,54480.42401352 2023-01-05,07:52:22.000,5,11123118,-795,0,1672905141,12999.286724469996,213.83035329000268,54480.33318096 2023-01-05,07:52:23.000,5,11123132,-795,0,1672905142,12999.23283398999,213.8585498100001,54480.35414232 2023-01-05,07:52:24.000,5,11123109,-795,0,1672905143,12999.32040602,213.8796971999982,54480.48689760001 2023-01-05,07:52:25.000,5,11123133,-795,0,1672905144,12999.185679819995,213.91494285000226,54480.20042568001 2023-01-05,07:52:26.000,5,11123092,-795,0,1672905145,12999.25304291999,213.9431393699997,54480.40305216 2023-01-05,07:52:27.000,5,11123179,-795,0,1672905146,12999.165470889995,214.02067979999993,54480.347155200005 2023-01-05,07:52:28.000,5,11123139,-795,0,1672905147,12999.185679819995,214.02067979999993,54480.37510368 2023-01-05,07:52:29.000,5,11123153,-795,0,1672905148,12999.21936137,214.08412197000143,54480.5218332 2023-01-05,07:52:30.000,5,11123132,-795,0,1672905149,12999.286724469996,214.08412197000143,54480.59869152 2023-01-05,07:52:31.000,5,11123153,-795,0,1672905150,12999.27998816,214.1546132700023,54480.64760136 2023-01-05,07:52:32.000,5,11123121,-795,0,1672905151,12999.27325184999,214.1546132700023,54480.54279456 2023-01-05,07:52:33.000,5,11123126,-795,0,1672905152,12999.25977923,214.18280978999974,54480.682536960005 2023-01-05,07:52:34.000,5,11123141,-795,0,1672905153,12999.27998816,214.22510457000317,54480.64061424 2023-01-05,07:52:35.000,5,11123162,-795,0,1672905154,12999.2395703,214.2180554400038,54480.70349832001 2023-01-05,07:52:36.000,5,11123095,-795,0,1672905155,12999.23283398999,214.26035021999996,54480.563755920004 2023-01-05,07:52:37.000,5,11123142,-795,0,1672905156,12999.23283398999,214.32379239000147,54480.57773016001 2023-01-05,07:52:38.000,5,11123162,-795,0,1672905157,12999.25304291999,214.32379239000147,54480.73843392 2023-01-05,07:52:39.000,5,11123141,-795,0,1672905158,12999.286724469996,214.35903803999827,54480.78734376 2023-01-05,07:52:40.000,5,11123122,-795,0,1672905159,12999.306933399996,214.4013328200017,54480.87118920001 2023-01-05,07:52:41.000,5,11123097,-795,0,1672905160,12999.23283398999,214.45772586000385,54480.85721496 2023-01-05,07:52:42.000,5,11123137,-795,0,1672905161,12999.19241612999,214.53526629000407,54480.71048544 2023-01-05,07:52:43.000,5,11123137,-795,0,1672905162,12999.205888749995,214.57051194000087,54480.731446800004 2023-01-05,07:52:44.000,5,11123135,-795,0,1672905163,12999.286724469996,214.62690498000302,54480.71747256 2023-01-05,07:52:45.000,5,11123165,-795,0,1672905164,12999.23283398999,214.70444541000325,54480.75939528 2023-01-05,07:52:46.000,5,11123147,-795,0,1672905165,12999.23283398999,214.75378931999876,54480.682536960005 2023-01-05,07:52:47.000,5,11123138,-795,0,1672905166,12999.266515539995,214.80313323000155,54480.731446800004 2023-01-05,07:52:48.000,5,11123079,-795,0,1672905167,12999.27998816,214.87362453000242,54480.75939528 2023-01-05,07:52:49.000,5,11123112,-795,0,1672905168,12999.2395703,214.8947719200005,54480.75939528 2023-01-05,07:52:50.000,5,11123150,-795,0,1672905169,12999.226097679995,214.94411583000328,54480.731446800004 2023-01-05,07:52:51.000,5,11123166,-795,0,1672905170,12999.205888749995,215.03575452000223,54480.70349832001 2023-01-05,07:52:52.000,5,11123195,-795,0,1672905171,12999.17220719999,215.14854059999925,54480.60567864001 2023-01-05,07:52:53.000,5,11123155,-795,0,1672905172,12999.145261959995,215.19788451000204,54480.5917044 2023-01-05,07:52:54.000,5,11123133,-795,0,1672905173,12999.19241612999,215.24722842000483,54480.74542104001 2023-01-05,07:52:55.000,5,11123129,-795,0,1672905174,12999.17894351,215.28247407000163,54480.801318000005 2023-01-05,07:52:56.000,5,11123128,-795,0,1672905175,12999.13852565,215.402309279998,54480.633627120005 2023-01-05,07:52:57.000,5,11123142,-795,0,1672905176,12999.185679819995,215.44460406000144,54480.68952408 2023-01-05,07:52:58.000,5,11123149,-795,0,1672905177,12999.11831672,215.55739013999846,54480.54978168 2023-01-05,07:52:59.000,5,11123085,-795,0,1672905178,12999.125053029995,215.62788143999933,54480.55676880001 2023-01-05,07:53:00.000,5,11123097,-795,0,1672905179,12999.19241612999,215.70542186999955,54480.60567864001 2023-01-05,07:53:01.000,5,11123146,-795,0,1672905180,12999.19915244,215.79001142999914,54480.5917044 2023-01-05,07:53:02.000,5,11123126,-795,0,1672905181,12999.21936137,215.87460098999873,54480.465936240005 2023-01-05,07:53:03.000,5,11123118,-795,0,1672905182,12999.2395703,215.87460098999873,54480.5218332 2023-01-05,07:53:04.000,5,11123112,-795,0,1672905183,12999.347351259996,216.00148533000174,54480.584717280006 2023-01-05,07:53:05.000,5,11123115,-795,0,1672905184,12999.36082388,216.0931240200007,54480.55676880001 2023-01-05,07:53:06.000,5,11123143,-795,0,1672905185,12999.374296499991,216.191811839999,54480.465936240005 2023-01-05,07:53:07.000,5,11123162,-795,0,1672905186,12999.354087569991,216.28345052999794,54480.30523248 2023-01-05,07:53:08.000,5,11123130,-795,0,1672905187,12999.374296499991,216.38213835000352,54480.27029688001 2023-01-05,07:53:09.000,5,11123135,-795,0,1672905188,12999.461868530001,216.47377704000246,54480.32619384 2023-01-05,07:53:10.000,5,11123144,-795,0,1672905189,12999.562913180001,216.60771051000484,54480.42401352 2023-01-05,07:53:11.000,5,11123155,-795,0,1672905190,12999.630276279997,216.73459485000058,54480.42401352 2023-01-05,07:53:12.000,5,11123154,-795,0,1672905191,12999.690903069997,216.78393876000337,54480.37510368 2023-01-05,07:53:13.000,5,11123122,-795,0,1672905192,12999.778475099993,216.90377396999975,54480.42401352 2023-01-05,07:53:14.000,5,11123164,-795,0,1672905193,12999.866047129988,217.07295308999892,54480.396065040004 2023-01-05,07:53:15.000,5,11123117,-795,0,1672905194,12999.946882849988,217.1222970000017,54480.33318096 2023-01-05,07:53:16.000,5,11123156,-795,0,1672905195,13000.014245949998,217.23508307999873,54480.23536128 2023-01-05,07:53:17.000,5,11123150,-795,0,1672905196,13000.115290599999,217.31967263999832,54480.30523248 2023-01-05,07:53:18.000,5,11123115,-795,0,1672905197,13000.25675311,217.43245872000261,54480.48689760001 2023-01-05,07:53:19.000,5,11123131,-795,0,1672905198,13000.384742999995,217.50295002000348,54480.48689760001 2023-01-05,07:53:20.000,5,11123140,-795,0,1672905199,13000.41168823999,217.59458871000243,54480.47991048 2023-01-05,07:53:21.000,5,11123127,-795,0,1672905200,13000.53967813,217.65098175000458,54480.44497488 2023-01-05,07:53:22.000,5,11123162,-795,0,1672905201,13000.55315074999,217.74966957000288,54480.31920672001 2023-01-05,07:53:23.000,5,11123097,-795,0,1672905202,13000.647459089996,217.75671870000224,54480.298245360005 2023-01-05,07:53:24.000,5,11123145,-795,0,1672905203,13000.761976360001,217.8624556499999,54480.34016808001 2023-01-05,07:53:25.000,5,11123135,-795,0,1672905204,13000.849548389997,217.8906521700046,54480.40305216 2023-01-05,07:53:26.000,5,11123096,-795,0,1672905205,13000.829339459997,217.9258978200014,54480.15151584001 2023-01-05,07:53:27.000,5,11123133,-795,0,1672905206,13000.970801969997,217.98229086000356,54480.29125824001 2023-01-05,07:53:28.000,5,11123088,-795,0,1672905207,13001.112264479998,218.03868389999843,54480.34016808001 2023-01-05,07:53:29.000,5,11123101,-795,0,1672905208,13001.226781749989,218.11622432999866,54480.42401352 2023-01-05,07:53:30.000,5,11123135,-795,0,1672905209,13001.260463299994,218.1726173700008,54480.35414232 2023-01-05,07:53:31.000,5,11123129,-795,0,1672905210,13001.354771639999,218.19376475999888,54480.396065040004 2023-01-05,07:53:32.000,5,11123141,-795,0,1672905211,13001.401925809994,218.27835431999847,54480.24234840001 2023-01-05,07:53:33.000,5,11123135,-795,0,1672905212,13001.48949783999,218.25015780000103,54480.30523248 2023-01-05,07:53:34.000,5,11123153,-795,0,1672905213,13001.65116927999,218.30655084000318,54480.451962 2023-01-05,07:53:35.000,5,11123102,-795,0,1672905214,13001.75895024,218.3558947499987,54480.47991048 2023-01-05,07:53:36.000,5,11123101,-795,0,1672905215,13001.893676439991,218.39114040000277,54480.417026400006 2023-01-05,07:53:37.000,5,11123135,-795,0,1672905216,13001.967775849997,218.44048430999828,54480.29125824001 2023-01-05,07:53:38.000,5,11123103,-795,0,1672905217,13002.062084190002,218.46163170000364,54480.347155200005 2023-01-05,07:53:39.000,5,11123116,-795,0,1672905218,13002.217019319993,218.5039264799998,54480.36811656001 2023-01-05,07:53:40.000,5,11123169,-795,0,1672905219,13002.324800279988,218.5673686500013,54480.40305216 2023-01-05,07:53:41.000,5,11123151,-795,0,1672905220,13002.425844929989,218.6167125600041,54480.24234840001 2023-01-05,07:53:42.000,5,11123160,-795,0,1672905221,13002.63467054,218.68720385999768,54480.29125824001 2023-01-05,07:53:43.000,5,11123114,-795,0,1672905222,13002.661615779994,218.77179342000454,54480.26330976 2023-01-05,07:53:44.000,5,11123145,-795,0,1672905223,13002.83002352999,218.8634321100035,54480.3122196 2023-01-05,07:53:45.000,5,11123135,-795,0,1672905224,13003.01864021,218.87048124000285,54480.396065040004 2023-01-05,07:53:46.000,5,11123154,-795,0,1672905225,13003.133157479991,218.9621199300018,54480.36112944001 2023-01-05,07:53:47.000,5,11123122,-795,0,1672905226,13003.288092609997,218.9973655799986,54480.34016808001 2023-01-05,07:53:48.000,5,11123133,-795,0,1672905227,13003.402609880002,219.0608077500001,54480.228374160004 2023-01-05,07:53:49.000,5,11123158,-795,0,1672905228,13003.564281319988,219.13129905000096,54480.31920672001 2023-01-05,07:53:50.000,5,11123127,-795,0,1672905229,13003.732689069999,219.1735938300044,54480.451962 2023-01-05,07:53:51.000,5,11123143,-795,0,1672905230,13003.88762419999,219.23703599999862,54480.47292336 2023-01-05,07:53:52.000,5,11123149,-795,0,1672905231,13004.002141469995,219.28637991000141,54480.36112944001 2023-01-05,07:53:53.000,5,11123161,-795,0,1672905232,13004.184021839996,219.3216255599982,54480.47292336 2023-01-05,07:53:54.000,5,11123198,-795,0,1672905233,13004.305275419996,219.42736251000315,54480.43100064 2023-01-05,07:53:55.000,5,11123135,-795,0,1672905234,13004.419792690001,219.48375554999802,54480.30523248 2023-01-05,07:53:56.000,5,11123120,-795,0,1672905235,13004.547782579997,219.56834511000488,54480.37510368 2023-01-05,07:53:57.000,5,11123157,-795,0,1672905236,13004.669036159998,219.64588553999783,54480.41003928001 2023-01-05,07:53:58.000,5,11123167,-795,0,1672905237,13004.871125459998,219.70227857999998,54480.584717280006 2023-01-05,07:53:59.000,5,11123170,-795,0,1672905238,13004.96543379999,219.7304751000047,54480.60567864001 2023-01-05,07:54:00.000,5,11123129,-795,0,1672905239,13005.08668737999,219.84326118000172,54480.584717280006 2023-01-05,07:54:01.000,5,11123079,-795,0,1672905240,13005.21467727,219.88555595999787,54480.55676880001 2023-01-05,07:54:02.000,5,11123142,-795,0,1672905241,13005.20794095999,219.97014552000473,54480.50785896001 2023-01-05,07:54:03.000,5,11123160,-795,0,1672905242,13005.31572192,219.9912929100028,54480.48689760001 2023-01-05,07:54:04.000,5,11123164,-795,0,1672905243,13005.41003025999,220.04768594999769,54480.5218332 2023-01-05,07:54:05.000,5,11123154,-795,0,1672905244,13005.538020150001,220.10407898999983,54480.64760136 2023-01-05,07:54:06.000,5,11123142,-795,0,1672905245,13005.591910629992,220.14637377000327,54480.70349832001 2023-01-05,07:54:07.000,5,11123148,-795,0,1672905246,13005.652537419992,220.1393246400039,54480.66856272 2023-01-05,07:54:08.000,5,11123153,-795,0,1672905247,13005.706427899997,220.10407898999983,54480.633627120005 2023-01-05,07:54:09.000,5,11123109,-795,0,1672905248,13005.834417789993,220.08293160000176,54480.71048544 2023-01-05,07:54:10.000,5,11123184,-795,0,1672905249,13005.881571960002,220.1252263799979,54480.65458848001 2023-01-05,07:54:11.000,5,11123095,-795,0,1672905250,13005.989352919998,220.11817724999855,54480.6615756 2023-01-05,07:54:12.000,5,11123122,-795,0,1672905251,13006.016298159993,220.1393246400039,54480.50785896001 2023-01-05,07:54:13.000,5,11123139,-795,0,1672905252,13006.097133879994,220.13227551000455,54480.55676880001 2023-01-05,07:54:14.000,5,11123144,-795,0,1672905253,13006.231860079999,220.14637377000327,54480.73843392 2023-01-05,07:54:15.000,5,11123096,-795,0,1672905254,13006.339641039995,220.11817724999855,54480.74542104001 2023-01-05,07:54:16.000,5,11123142,-795,0,1672905255,13006.400267829995,220.1393246400039,54480.73843392 2023-01-05,07:54:17.000,5,11123170,-795,0,1672905256,13006.40700413999,220.1252263799979,54480.61266576 2023-01-05,07:54:18.000,5,11123091,-795,0,1672905257,13006.481103549995,220.14637377000327,54480.66856272 2023-01-05,07:54:19.000,5,11123130,-795,0,1672905258,13006.52825771999,220.14637377000327,54480.74542104001 2023-01-05,07:54:20.000,5,11123125,-795,0,1672905259,13006.582148199996,220.18866854999942,54480.731446800004 2023-01-05,07:54:21.000,5,11123078,-795,0,1672905260,13006.642774989996,220.16752116000134,54480.71747256 2023-01-05,07:54:22.000,5,11123118,-795,0,1672905261,13006.57541189,220.18866854999942,54480.633627120005 2023-01-05,07:54:23.000,5,11123178,-795,0,1672905262,13006.622566059996,220.14637377000327,54480.6615756 2023-01-05,07:54:24.000,5,11123127,-795,0,1672905263,13006.662983919996,220.15342290000262,54480.74542104001 2023-01-05,07:54:25.000,5,11123175,-795,0,1672905264,13006.67645654,220.13227551000455,54480.73843392 2023-01-05,07:54:26.000,5,11123125,-795,0,1672905265,13006.63603868,220.1252263799979,54480.69651120001 2023-01-05,07:54:27.000,5,11123108,-795,0,1672905266,13006.622566059996,220.10407898999983,54480.465936240005 2023-01-05,07:54:28.000,5,11123150,-795,0,1672905267,13006.60909343999,220.06883334000304,54480.47991048 2023-01-05,07:54:29.000,5,11123162,-795,0,1672905268,13006.649511299991,220.04063681999833,54480.563755920004 2023-01-05,07:54:30.000,5,11123151,-795,0,1672905269,13006.710138089991,219.98424378000345,54480.79433088001 2023-01-05,07:54:31.000,5,11123160,-795,0,1672905270,13006.723610709996,219.9278507400013,54480.71048544 2023-01-05,07:54:32.000,5,11123165,-795,0,1672905271,13006.69666547,219.94194900000002,54480.64760136 2023-01-05,07:54:33.000,5,11123155,-795,0,1672905272,13006.710138089991,219.84326118000172,54480.682536960005 2023-01-05,07:54:34.000,5,11123141,-795,0,1672905273,13006.689929159991,219.829162920003,54480.64061424 2023-01-05,07:54:35.000,5,11123158,-795,0,1672905274,13006.737083330001,219.8644085699998,54480.633627120005 2023-01-05,07:54:36.000,5,11123154,-795,0,1672905275,13006.662983919996,219.83621205000236,54480.47292336 2023-01-05,07:54:37.000,5,11123154,-795,0,1672905276,13006.689929159991,219.7657207500015,54480.48689760001 2023-01-05,07:54:38.000,5,11123141,-795,0,1672905277,13006.730347019991,219.75867162000213,54480.6615756 2023-01-05,07:54:39.000,5,11123124,-795,0,1672905278,13006.764028569996,219.72342596999806,54480.61965288 2023-01-05,07:54:40.000,5,11123155,-795,0,1672905279,13006.777501190001,219.69522945000062,54480.633627120005 2023-01-05,07:54:41.000,5,11123154,-795,0,1672905280,13006.730347019991,219.65293467000447,54480.71048544 2023-01-05,07:54:42.000,5,11123143,-795,0,1672905281,13006.642774989996,219.63178727999912,54480.57074304 2023-01-05,07:54:43.000,5,11123130,-795,0,1672905282,13006.63603868,219.57539424000424,54480.5917044 2023-01-05,07:54:44.000,5,11123124,-795,0,1672905283,13006.622566059996,219.6176890200004,54480.633627120005 2023-01-05,07:54:45.000,5,11123141,-795,0,1672905284,13006.61582975,219.5542468499989,54480.64061424 2023-01-05,07:54:46.000,5,11123163,-795,0,1672905285,13006.50804878999,219.49080468000466,54480.54978168 2023-01-05,07:54:47.000,5,11123131,-795,0,1672905286,13006.53499403,219.4203133800038,54480.465936240005 2023-01-05,07:54:48.000,5,11123136,-795,0,1672905287,13006.56867557999,219.36392034000164,54480.563755920004 2023-01-05,07:54:49.000,5,11123131,-795,0,1672905288,13006.49457617,219.3075272999995,54480.52882032001 2023-01-05,07:54:50.000,5,11123116,-795,0,1672905289,13006.481103549995,219.30047817000013,54480.47292336 2023-01-05,07:54:51.000,5,11123116,-795,0,1672905290,13006.501312479995,219.2088394800012,54480.3820908 2023-01-05,07:54:52.000,5,11123094,-795,0,1672905291,13006.43394938,219.1876920900031,54480.277284 2023-01-05,07:54:53.000,5,11123141,-795,0,1672905292,13006.420476759995,219.13834818000032,54480.27029688001 2023-01-05,07:54:54.000,5,11123150,-795,0,1672905293,13006.44742199999,219.13129905000096,54480.43798776001 2023-01-05,07:54:55.000,5,11123170,-795,0,1672905294,13006.44742199999,219.04670949000138,54480.35414232 2023-01-05,07:54:56.000,5,11123139,-795,0,1672905295,13006.47436724,219.08195513999817,54480.36112944001 2023-01-05,07:54:57.000,5,11123148,-795,0,1672905296,13006.42721306999,219.0749060099988,54480.228374160004 2023-01-05,07:54:58.000,5,11123115,-795,0,1672905297,13006.42721306999,219.03261123000266,54480.249335520006 2023-01-05,07:54:59.000,5,11123121,-795,0,1672905298,13006.40700413999,219.0255621000033,54480.28427112 2023-01-05,07:55:00.000,5,11123155,-795,0,1672905299,13006.400267829995,219.03966036000202,54480.24234840001 2023-01-05,07:55:01.000,5,11123115,-795,0,1672905300,13006.32616841999,218.98326731999987,54480.228374160004 2023-01-05,07:55:02.000,5,11123098,-795,0,1672905301,13006.25206901,219.01851297000394,54480.15151584001 2023-01-05,07:55:03.000,5,11123139,-795,0,1672905302,13006.211651149999,219.00441470999795,54480.15151584001 2023-01-05,07:55:04.000,5,11123146,-795,0,1672905303,13006.211651149999,218.98326731999987,54480.21439992 2023-01-05,07:55:05.000,5,11123165,-795,0,1672905304,13006.157760669994,218.9409725400037,54480.179464320005 2023-01-05,07:55:06.000,5,11123096,-795,0,1672905305,13006.043243399989,218.92687427999772,54480.11658024 2023-01-05,07:55:07.000,5,11123124,-795,0,1672905306,13005.955671369993,218.89867776000028,54479.97683784 2023-01-05,07:55:08.000,5,11123141,-795,0,1672905307,13005.915253509993,218.87048124000285,54479.97683784 2023-01-05,07:55:09.000,5,11123141,-795,0,1672905308,13005.868099339998,218.84228471999813,54479.927928 2023-01-05,07:55:10.000,5,11123171,-795,0,1672905309,13005.820945170002,218.79998994000198,54480.011773440005 2023-01-05,07:55:11.000,5,11123135,-795,0,1672905310,13005.800736240002,218.7647442899979,54480.00478632001 2023-01-05,07:55:12.000,5,11123159,-795,0,1672905311,13005.733373139992,218.74359689999983,54479.892992400004 2023-01-05,07:55:13.000,5,11123089,-795,0,1672905312,13005.733373139992,218.7294986400011,54479.87901816 2023-01-05,07:55:14.000,5,11123140,-795,0,1672905313,13005.666010039997,218.6660564699996,54479.87901816 2023-01-05,07:55:15.000,5,11123162,-795,0,1672905314,13005.652537419992,218.67310559999896,54479.83709544001 2023-01-05,07:55:16.000,5,11123153,-795,0,1672905315,13005.578438010001,218.68720385999768,54479.70434016 2023-01-05,07:55:17.000,5,11123155,-795,0,1672905316,13005.598646940001,218.64490908000153,54479.6833788 2023-01-05,07:55:18.000,5,11123172,-795,0,1672905317,13005.571701699992,218.62376169000345,54479.86504392001 2023-01-05,07:55:19.000,5,11123115,-795,0,1672905318,13005.598646940001,218.64490908000153,54479.90696664001 2023-01-05,07:55:20.000,5,11123175,-795,0,1672905319,13005.551492769991,218.6026142999981,54479.90696664001 2023-01-05,07:55:21.000,5,11123134,-795,0,1672905320,13005.504338599996,218.6026142999981,54479.75325 2023-01-05,07:55:22.000,5,11123125,-795,0,1672905321,13005.463920739996,218.60966343000473,54479.69735304001 2023-01-05,07:55:23.000,5,11123117,-795,0,1672905322,13005.41676657,218.6167125600041,54479.627481840005 2023-01-05,07:55:24.000,5,11123169,-795,0,1672905323,13005.41003025999,218.65195821000088,54479.63446896 2023-01-05,07:55:25.000,5,11123157,-795,0,1672905324,13005.41003025999,218.64490908000153,54479.6833788 2023-01-05,07:55:26.000,5,11123179,-795,0,1672905325,13005.35613978,218.6026142999981,54479.6135076 2023-01-05,07:55:27.000,5,11123148,-795,0,1672905326,13005.282040369995,218.63785995000217,54479.57158488001 2023-01-05,07:55:28.000,5,11123097,-795,0,1672905327,13005.10689630999,218.65195821000088,54479.4388296 2023-01-05,07:55:29.000,5,11123110,-795,0,1672905328,13005.079951069994,218.59556516999874,54479.30607432 2023-01-05,07:55:30.000,5,11123174,-795,0,1672905329,13005.10689630999,218.56031952000194,54479.4737652 2023-01-05,07:55:31.000,5,11123124,-795,0,1672905330,13005.11363262,218.57441778000066,54479.46677808 2023-01-05,07:55:32.000,5,11123106,-795,0,1672905331,13004.999115349994,218.5039264799998,54479.3689584 2023-01-05,07:55:33.000,5,11123132,-795,0,1672905332,13004.958697489994,218.49687735000043,54479.3689584 2023-01-05,07:55:34.000,5,11123146,-795,0,1672905333,13004.978906419994,218.4827790900017,54479.49472656 2023-01-05,07:55:35.000,5,11123106,-795,0,1672905334,13004.96543379999,218.46163170000364,54479.45280384001 2023-01-05,07:55:36.000,5,11123101,-795,0,1672905335,13004.958697489994,218.43343517999892,54479.41786824 2023-01-05,07:55:37.000,5,11123094,-795,0,1672905336,13004.904807009989,218.41228779000085,54479.26415160001 2023-01-05,07:55:38.000,5,11123152,-795,0,1672905337,13004.918279629994,218.34179648999998,54479.28511296001 2023-01-05,07:55:39.000,5,11123123,-795,0,1672905338,13004.931752249999,218.31359997000254,54479.32703568 2023-01-05,07:55:40.000,5,11123151,-795,0,1672905339,13004.931752249999,218.26425605999975,54479.30607432 2023-01-05,07:55:41.000,5,11123099,-795,0,1672905340,13004.918279629994,218.22901041000296,54479.20825464 2023-01-05,07:55:42.000,5,11123148,-795,0,1672905341,13004.918279629994,218.19376475999888,54479.23620312001 2023-01-05,07:55:43.000,5,11123134,-795,0,1672905342,13004.951961179999,218.14442085000337,54479.21524176001 2023-01-05,07:55:44.000,5,11123130,-795,0,1672905343,13005.02606058999,218.1091751999993,54479.341009920005 2023-01-05,07:55:45.000,5,11123126,-795,0,1672905344,13005.08668737999,218.0457330299978,54479.26415160001 2023-01-05,07:55:46.000,5,11123139,-795,0,1672905345,13005.07321476,218.03163476999907,54479.26415160001 2023-01-05,07:55:47.000,5,11123119,-795,0,1672905346,13005.032796899999,217.9611434699982,54479.1593448 2023-01-05,07:55:48.000,5,11123129,-795,0,1672905347,13005.08668737999,217.90475043000333,54479.04755088001 2023-01-05,07:55:49.000,5,11123111,-795,0,1672905348,13005.140577859995,217.84130826000182,54479.222228880004 2023-01-05,07:55:50.000,5,11123142,-795,0,1672905349,13005.15405048,217.77786609000032,54479.32703568 2023-01-05,07:55:51.000,5,11123142,-795,0,1672905350,13005.12710523999,217.72147304999817,54479.20825464 2023-01-05,07:55:52.000,5,11123146,-795,0,1672905351,13005.120368929995,217.67212914000265,54479.11043496 2023-01-05,07:55:53.000,5,11123116,-795,0,1672905352,13005.13384155,217.60868697000114,54479.173319040005 2023-01-05,07:55:54.000,5,11123148,-795,0,1672905353,13005.07321476,217.54524479999964,54479.173319040005 2023-01-05,07:55:55.000,5,11123150,-795,0,1672905354,13005.120368929995,217.53819567000028,54479.124409200005 2023-01-05,07:55:56.000,5,11123163,-795,0,1672905355,13005.019324279994,217.4042621999979,54478.99864104001 2023-01-05,07:55:57.000,5,11123094,-795,0,1672905356,13005.00585165999,217.3549182900024,54478.96370544 2023-01-05,07:55:58.000,5,11123135,-795,0,1672905357,13005.032796899999,217.2703287300028,54479.124409200005 2023-01-05,07:55:59.000,5,11123131,-795,0,1672905358,13005.039533209994,217.22098482,54479.20126752 2023-01-05,07:56:00.000,5,11123150,-795,0,1672905359,13005.00585165999,217.11524787000235,54479.124409200005 2023-01-05,07:56:01.000,5,11123087,-795,0,1672905360,13004.925015939989,216.98836352999933,54479.10344784 2023-01-05,07:56:02.000,5,11123099,-795,0,1672905361,13004.864389149989,216.9108230999991,54478.94274408 2023-01-05,07:56:03.000,5,11123063,-795,0,1672905362,13004.803762359988,216.82623353999952,54478.93575696 2023-01-05,07:56:04.000,5,11123131,-795,0,1672905363,13004.803762359988,216.74164397999994,54479.06152512 2023-01-05,07:56:05.000,5,11123135,-795,0,1672905364,13004.729662949998,216.69230007000442,54479.005628160005 2023-01-05,07:56:06.000,5,11123162,-795,0,1672905365,13004.662299850002,216.57951399000012,54478.907808480006 2023-01-05,07:56:07.000,5,11123162,-795,0,1672905366,13004.628618299997,216.5019735599999,54478.89383424 2023-01-05,07:56:08.000,5,11123139,-795,0,1672905367,13004.615145679993,216.43148225999903,54479.01261528 2023-01-05,07:56:09.000,5,11123071,-795,0,1672905368,13004.601673060002,216.34689269999944,54478.956718320005 2023-01-05,07:56:10.000,5,11123141,-795,0,1672905369,13004.554518889992,216.2552540100005,54478.85889864001 2023-01-05,07:56:11.000,5,11123106,-795,0,1672905370,13004.527573649997,216.17771358000027,54478.85191152001 2023-01-05,07:56:12.000,5,11123135,-795,0,1672905371,13004.433265309992,216.13541880000412,54478.705182 2023-01-05,07:56:13.000,5,11123142,-795,0,1672905372,13004.372638519992,216.06492750000325,54478.705182 2023-01-05,07:56:14.000,5,11123173,-795,0,1672905373,13004.359165900001,216.01558359000046,54478.75409184 2023-01-05,07:56:15.000,5,11123121,-795,0,1672905374,13004.359165900001,215.9591905499983,54478.7750532 2023-01-05,07:56:16.000,5,11123172,-795,0,1672905375,13004.312011729991,215.85345360000065,54478.76107896001 2023-01-05,07:56:17.000,5,11123072,-795,0,1672905376,13004.291802799991,215.8111588200045,54478.69819488 2023-01-05,07:56:18.000,5,11123106,-795,0,1672905377,13004.143603979996,215.74771665000299,54478.43268432 2023-01-05,07:56:19.000,5,11123054,-795,0,1672905378,13004.143603979996,215.71952012999827,54478.53749112 2023-01-05,07:56:20.000,5,11123159,-795,0,1672905379,13004.143603979996,215.64902883000468,54478.502555520005 2023-01-05,07:56:21.000,5,11123132,-795,0,1672905380,13004.10992242999,215.5996849200019,54478.59338808001 2023-01-05,07:56:22.000,5,11123149,-795,0,1672905381,13004.042559329995,215.50804623000295,54478.502555520005 2023-01-05,07:56:23.000,5,11123164,-795,0,1672905382,13003.98866884999,215.47280057999888,54478.44665856001 2023-01-05,07:56:24.000,5,11123131,-795,0,1672905383,13003.941514679995,215.37411276000057,54478.51652976001 2023-01-05,07:56:25.000,5,11123100,-795,0,1672905384,13003.961723609995,215.34591624000313,54478.51652976001 2023-01-05,07:56:26.000,5,11123131,-795,0,1672905385,13003.89436051,215.24722842000483,54478.44665856001 2023-01-05,07:56:27.000,5,11123157,-795,0,1672905386,13003.820261099994,215.17673712000396,54478.2510192 2023-01-05,07:56:28.000,5,11123151,-795,0,1672905387,13003.773106929999,215.1062458200031,54478.25800632001 2023-01-05,07:56:29.000,5,11123103,-795,0,1672905388,13003.752897999999,215.0569019100003,54478.17416088 2023-01-05,07:56:30.000,5,11123120,-795,0,1672905389,13003.685534899989,214.96526322000136,54478.11127680001 2023-01-05,07:56:31.000,5,11123130,-795,0,1672905390,13003.732689069999,214.8947719200005,54478.27198056 2023-01-05,07:56:32.000,5,11123141,-795,0,1672905391,13003.685534899989,214.83837887999834,54478.188135120006 2023-01-05,07:56:33.000,5,11123068,-795,0,1672905392,13003.685534899989,214.7749367100041,54478.22307072 2023-01-05,07:56:34.000,5,11123118,-795,0,1672905393,13003.685534899989,214.73264193000068,54478.20210936 2023-01-05,07:56:35.000,5,11123157,-795,0,1672905394,13003.645117039989,214.69034715000453,54478.1462124 2023-01-05,07:56:36.000,5,11123187,-795,0,1672905395,13003.624908109989,214.66215062999981,54477.950573040005 2023-01-05,07:56:37.000,5,11123190,-795,0,1672905396,13003.611435489998,214.64100324000174,54477.94358592001 2023-01-05,07:56:38.000,5,11123134,-795,0,1672905397,13003.665325969989,214.59165932999895,54478.09031544001 2023-01-05,07:56:39.000,5,11123110,-795,0,1672905398,13003.725952759989,214.52821716000471,54478.020444240006 2023-01-05,07:56:40.000,5,11123164,-795,0,1672905399,13003.705743829989,214.51411889999872,54477.98550864 2023-01-05,07:56:41.000,5,11123125,-795,0,1672905400,13003.719216449994,214.51411889999872,54477.92262456001 2023-01-05,07:56:42.000,5,11123114,-795,0,1672905401,13003.651853349998,214.44362759999785,54477.80384352001 2023-01-05,07:56:43.000,5,11123087,-795,0,1672905402,13003.665325969989,214.44362759999785,54477.7619208 2023-01-05,07:56:44.000,5,11123145,-795,0,1672905403,13003.793315859999,214.4013328200017,54477.831792000004 2023-01-05,07:56:45.000,5,11123128,-795,0,1672905404,13003.800052169994,214.4013328200017,54477.81781776 2023-01-05,07:56:46.000,5,11123111,-795,0,1672905405,13003.800052169994,214.35903803999827,54477.733972320006 2023-01-05,07:56:47.000,5,11123120,-795,0,1672905406,13003.88762419999,214.30969413000275,54477.83877912 2023-01-05,07:56:48.000,5,11123191,-795,0,1672905407,13003.98866884999,214.3026450000034,54477.89467608001 2023-01-05,07:56:49.000,5,11123079,-795,0,1672905408,13003.99540516,214.26739934999932,54477.81083064 2023-01-05,07:56:50.000,5,11123110,-795,0,1672905409,13004.04929563999,214.2533010900006,54477.6920496 2023-01-05,07:56:51.000,5,11123145,-795,0,1672905410,13004.042559329995,214.21100631000445,54477.65012688 2023-01-05,07:56:52.000,5,11123153,-795,0,1672905411,13004.03582302,214.20395717999781,54477.447500400005 2023-01-05,07:56:53.000,5,11123145,-795,0,1672905412,13004.022350399995,214.14756414000294,54477.48942312001 2023-01-05,07:56:54.000,5,11123155,-795,0,1672905413,13004.15034028999,214.11936761999823,54477.615191280005 2023-01-05,07:56:55.000,5,11123149,-795,0,1672905414,13004.19075814999,214.09822023000015,54477.60820416001 2023-01-05,07:56:56.000,5,11123109,-795,0,1672905415,13004.15034028999,214.11231848999887,54477.55929432001 2023-01-05,07:56:57.000,5,11123100,-795,0,1672905416,13004.13013135999,214.07707284000207,54477.37064208001 2023-01-05,07:56:58.000,5,11123131,-795,0,1672905417,13004.11665874,214.03477805999864,54477.31474512 2023-01-05,07:56:59.000,5,11123113,-795,0,1672905418,13004.15034028999,214.03477805999864,54477.349680720006 2023-01-05,07:57:00.000,5,11123124,-795,0,1672905419,13004.204230769996,214.055925450004,54477.42653904 2023-01-05,07:57:01.000,5,11123131,-795,0,1672905420,13004.210967079991,214.04887632000464,54477.398590560006 2023-01-05,07:57:02.000,5,11123117,-795,0,1672905421,13004.25812125,214.04887632000464,54477.40557768 2023-01-05,07:57:03.000,5,11123114,-795,0,1672905422,13004.291802799991,214.041827189998,54477.33570648 2023-01-05,07:57:04.000,5,11123158,-795,0,1672905423,13004.359165900001,214.041827189998,54477.39160344001 2023-01-05,07:57:05.000,5,11123072,-795,0,1672905424,13004.419792690001,214.04887632000464,54477.37064208001 2023-01-05,07:57:06.000,5,11123100,-795,0,1672905425,13004.419792690001,214.11231848999887,54477.29378376 2023-01-05,07:57:07.000,5,11123137,-795,0,1672905426,13004.419792690001,214.13346588000422,54477.10513152001 2023-01-05,07:57:08.000,5,11123140,-795,0,1672905427,13004.433265309992,214.18280978999974,54477.13308000001 2023-01-05,07:57:09.000,5,11123106,-795,0,1672905428,13004.534309959992,214.16871153000102,54477.27282240001 2023-01-05,07:57:10.000,5,11123092,-795,0,1672905429,13004.588200439997,214.2180554400038,54477.27282240001 2023-01-05,07:57:11.000,5,11123129,-795,0,1672905430,13004.608409369997,214.20395717999781,54477.30077088001 2023-01-05,07:57:12.000,5,11123123,-795,0,1672905431,13004.547782579997,214.18280978999974,54477.17500272001 2023-01-05,07:57:13.000,5,11123037,-795,0,1672905432,13004.635354609993,214.22510457000317,54477.279809520005 2023-01-05,07:57:14.000,5,11123168,-795,0,1672905433,13004.608409369997,214.28149760999804,54477.25186104001 2023-01-05,07:57:15.000,5,11123113,-795,0,1672905434,13004.628618299997,214.26739934999932,54477.230899680006 2023-01-05,07:57:16.000,5,11123125,-795,0,1672905435,13004.628618299997,214.27444847999868,54477.15404136001 2023-01-05,07:57:17.000,5,11123134,-795,0,1672905436,13004.615145679993,214.2180554400038,54477.07019592 2023-01-05,07:57:18.000,5,11123137,-795,0,1672905437,13004.655563539993,214.2180554400038,54477.18897696 2023-01-05,07:57:19.000,5,11123100,-795,0,1672905438,13004.628618299997,214.23215370000253,54477.22391256001 2023-01-05,07:57:20.000,5,11123144,-795,0,1672905439,13004.669036159998,214.18280978999974,54477.18897696 2023-01-05,07:57:21.000,5,11123129,-795,0,1672905440,13004.655563539993,214.19690804999846,54477.161028480004 2023-01-05,07:57:22.000,5,11123154,-795,0,1672905441,13004.588200439997,214.16871153000102,54476.98635048001 2023-01-05,07:57:23.000,5,11123133,-795,0,1672905442,13004.648827229998,214.14756414000294,54477.05622168001 2023-01-05,07:57:24.000,5,11123117,-795,0,1672905443,13004.682508780003,214.11936761999823,54477.11910576 2023-01-05,07:57:25.000,5,11123108,-795,0,1672905444,13004.655563539993,214.0911711000008,54477.14006712 2023-01-05,07:57:26.000,5,11123135,-795,0,1672905445,13004.669036159998,214.07002371000272,54477.08417016001 2023-01-05,07:57:27.000,5,11123128,-795,0,1672905446,13004.682508780003,214.02067979999993,54477.07019592 2023-01-05,07:57:28.000,5,11123156,-795,0,1672905447,13004.682508780003,214.03477805999864,54477.13308000001 2023-01-05,07:57:29.000,5,11123085,-795,0,1672905448,13004.729662949998,213.97838502000377,54477.063208800006 2023-01-05,07:57:30.000,5,11123119,-795,0,1672905449,13004.662299850002,213.9713358900044,54476.8535952 2023-01-05,07:57:31.000,5,11123133,-795,0,1672905450,13004.507364719997,213.9924832800025,54476.67193008001 2023-01-05,07:57:32.000,5,11123107,-795,0,1672905451,13004.581464130002,213.92904111000098,54476.776736880005 2023-01-05,07:57:33.000,5,11123105,-795,0,1672905452,13004.561255200002,213.93609024000034,54476.776736880005 2023-01-05,07:57:34.000,5,11123134,-795,0,1672905453,13004.635354609993,213.92199198000162,54476.86058232 2023-01-05,07:57:35.000,5,11123106,-795,0,1672905454,13004.581464130002,213.8796971999982,54476.88853080001 2023-01-05,07:57:36.000,5,11123145,-795,0,1672905455,13004.554518889992,213.92199198000162,54476.8535952 2023-01-05,07:57:37.000,5,11123176,-795,0,1672905456,13004.541046270002,213.87264806999883,54476.67193008001 2023-01-05,07:57:38.000,5,11123119,-795,0,1672905457,13004.514101029992,213.8585498100001,54476.657955840004 2023-01-05,07:57:39.000,5,11123107,-795,0,1672905458,13004.480419480002,213.8444515500014,54476.69289144 2023-01-05,07:57:40.000,5,11123101,-795,0,1672905459,13004.466946859997,213.83740242000204,54476.539174800004 2023-01-05,07:57:41.000,5,11123126,-795,0,1672905460,13004.480419480002,213.8092059000046,54476.58109752001 2023-01-05,07:57:42.000,5,11123143,-795,0,1672905461,13004.426528999997,213.7810093799999,54476.52520056 2023-01-05,07:57:43.000,5,11123121,-795,0,1672905462,13004.419792690001,213.77396025000053,54476.52520056 2023-01-05,07:57:44.000,5,11123137,-795,0,1672905463,13004.419792690001,213.72461633999774,54476.5741104 2023-01-05,07:57:45.000,5,11123111,-795,0,1672905464,13004.386111139997,213.70346894999966,54476.52520056 2023-01-05,07:57:46.000,5,11123122,-795,0,1672905465,13004.365902209996,213.67527243000222,54476.43436800001 2023-01-05,07:57:47.000,5,11123134,-795,0,1672905466,13004.325484349996,213.64002677999815,54476.322574080004 2023-01-05,07:57:48.000,5,11123143,-795,0,1672905467,13004.305275419996,213.6329776499988,54476.24571576001 2023-01-05,07:57:49.000,5,11123152,-795,0,1672905468,13004.325484349996,213.60478113000136,54476.3994324 2023-01-05,07:57:50.000,5,11123132,-795,0,1672905469,13004.338956970001,213.56953548000456,54476.441355120005 2023-01-05,07:57:51.000,5,11123137,-795,0,1672905470,13004.278330180001,213.52724070000113,54476.371483920004 2023-01-05,07:57:52.000,5,11123116,-795,0,1672905471,13004.278330180001,213.52724070000113,54476.273664240005 2023-01-05,07:57:53.000,5,11123121,-795,0,1672905472,13004.318748040001,213.47084765999898,54476.31558696001 2023-01-05,07:57:54.000,5,11123127,-795,0,1672905473,13004.332220659991,213.44265114000154,54476.28065136 2023-01-05,07:57:55.000,5,11123091,-795,0,1672905474,13004.332220659991,213.42150375000347,54476.23872864 2023-01-05,07:57:56.000,5,11123105,-795,0,1672905475,13004.372638519992,213.42855288000283,54476.036102160004 2023-01-05,07:57:57.000,5,11123117,-795,0,1672905476,13004.399583760001,213.42150375000347,54476.036102160004 2023-01-05,07:57:58.000,5,11123096,-795,0,1672905477,13004.480419480002,213.37920897000004,54476.23872864 2023-01-05,07:57:59.000,5,11123118,-795,0,1672905478,13004.527573649997,213.39330722999875,54476.25969 2023-01-05,07:58:00.000,5,11123149,-795,0,1672905479,13004.561255200002,213.34396332000324,54476.23872864 2023-01-05,07:58:01.000,5,11123126,-795,0,1672905480,13004.581464130002,213.4003563599981,54476.21078016 2023-01-05,07:58:02.000,5,11123158,-795,0,1672905481,13004.541046270002,213.45674940000026,54476.057063520006 2023-01-05,07:58:03.000,5,11123120,-795,0,1672905482,13004.581464130002,213.46379852999962,54476.09199912 2023-01-05,07:58:04.000,5,11123141,-795,0,1672905483,13004.655563539993,213.49199505000433,54476.175844560006 2023-01-05,07:58:05.000,5,11123161,-795,0,1672905484,13004.729662949998,213.49199505000433,54476.31558696001 2023-01-05,07:58:06.000,5,11123198,-795,0,1672905485,13004.709454019998,213.5131424400024,54476.23174152 2023-01-05,07:58:07.000,5,11123128,-795,0,1672905486,13004.695981399993,213.5483880899992,54476.23174152 2023-01-05,07:58:08.000,5,11123094,-795,0,1672905487,13004.743135569988,213.56248634999793,54476.273664240005 2023-01-05,07:58:09.000,5,11123087,-795,0,1672905488,13004.770080809998,213.56248634999793,54476.38545816001 2023-01-05,07:58:10.000,5,11123127,-795,0,1672905489,13004.803762359988,213.5342898300005,54476.30859984 2023-01-05,07:58:11.000,5,11123099,-795,0,1672905490,13004.770080809998,213.5483880899992,54476.25969 2023-01-05,07:58:12.000,5,11123170,-795,0,1672905491,13004.695981399993,213.52019157000177,54476.06405064 2023-01-05,07:58:13.000,5,11123130,-795,0,1672905492,13004.709454019998,213.5131424400024,54476.09898624001 2023-01-05,07:58:14.000,5,11123141,-795,0,1672905493,13004.722926639988,213.50609331000305,54476.30859984 2023-01-05,07:58:15.000,5,11123136,-795,0,1672905494,13004.770080809998,213.47789678999834,54476.33654832001 2023-01-05,07:58:16.000,5,11123095,-795,0,1672905495,13004.756608189993,213.46379852999962,54476.23872864 2023-01-05,07:58:17.000,5,11123073,-795,0,1672905496,13004.736399259993,213.43560201000219,54476.224754400006 2023-01-05,07:58:18.000,5,11123117,-795,0,1672905497,13004.817234979993,213.40740549000475,54476.273664240005 2023-01-05,07:58:19.000,5,11123085,-795,0,1672905498,13004.817234979993,213.4144546200041,54476.35750968 2023-01-05,07:58:20.000,5,11123140,-795,0,1672905499,13004.837443909993,213.3862580999994,54476.343535440006 2023-01-05,07:58:21.000,5,11123125,-795,0,1672905500,13004.884598079989,213.42855288000283,54476.392445280006 2023-01-05,07:58:22.000,5,11123118,-795,0,1672905501,13004.877861769994,213.33691419000388,54476.322574080004 2023-01-05,07:58:23.000,5,11123144,-795,0,1672905502,13004.945224869989,213.34396332000324,54476.36449680001 2023-01-05,07:58:24.000,5,11123091,-795,0,1672905503,13005.02606058999,213.32986506000452,54476.45532936 2023-01-05,07:58:25.000,5,11123108,-795,0,1672905504,13005.079951069994,213.3510124500026,54476.47629072 2023-01-05,07:58:26.000,5,11123096,-795,0,1672905505,13005.100159999995,213.3510124500026,54476.441355120005 2023-01-05,07:58:27.000,5,11123140,-795,0,1672905506,13005.079951069994,213.37920897000004,54476.371483920004 2023-01-05,07:58:28.000,5,11123114,-795,0,1672905507,13005.12710523999,213.42855288000283,54476.40641952 2023-01-05,07:58:29.000,5,11123129,-795,0,1672905508,13005.15405048,213.3862580999994,54476.60205888001 2023-01-05,07:58:30.000,5,11123128,-795,0,1672905509,13005.22814988999,213.3862580999994,54476.67193008001 2023-01-05,07:58:31.000,5,11123121,-795,0,1672905510,13005.180995719995,213.3510124500026,54476.67193008001 2023-01-05,07:58:32.000,5,11123107,-795,0,1672905511,13005.160786789995,213.3510124500026,54476.47629072 2023-01-05,07:58:33.000,5,11123062,-795,0,1672905512,13005.28877667999,213.3016685399998,54476.783724 2023-01-05,07:58:34.000,5,11123119,-795,0,1672905513,13005.31572192,213.3016685399998,54476.79071112 2023-01-05,07:58:35.000,5,11123117,-795,0,1672905514,13005.32919453999,213.2382263699983,54476.79769824001 2023-01-05,07:58:36.000,5,11123153,-795,0,1672905515,13005.30898560999,213.29461941000045,54476.7138528 2023-01-05,07:58:37.000,5,11123164,-795,0,1672905516,13005.30898560999,213.2523246300043,54476.76974976001 2023-01-05,07:58:38.000,5,11123152,-795,0,1672905517,13005.39655764,213.17478420000407,54476.90949216 2023-01-05,07:58:39.000,5,11123148,-795,0,1672905518,13005.470657049991,213.14658767999936,54476.97936336 2023-01-05,07:58:40.000,5,11123150,-795,0,1672905519,13005.564965389996,213.13953855,54477.00731184001 2023-01-05,07:58:41.000,5,11123104,-795,0,1672905520,13005.558229080001,213.09019464000448,54476.98635048001 2023-01-05,07:58:42.000,5,11123135,-795,0,1672905521,13005.511074909991,213.06199811999977,54476.86756944001 2023-01-05,07:58:43.000,5,11123097,-795,0,1672905522,13005.571701699992,212.98445768999954,54476.96538912001 2023-01-05,07:58:44.000,5,11123171,-795,0,1672905523,13005.645801109997,212.92806465000467,54477.07718304 2023-01-05,07:58:45.000,5,11123122,-795,0,1672905524,13005.652537419992,212.8928190000006,54477.14006712 2023-01-05,07:58:46.000,5,11123117,-795,0,1672905525,13005.672746349992,212.7941311800023,54477.11910576 2023-01-05,07:58:47.000,5,11123105,-795,0,1672905526,13005.686218969997,212.73773814000015,54477.1680156 2023-01-05,07:58:48.000,5,11123084,-795,0,1672905527,13005.780527310002,212.67429596999864,54477.279809520005 2023-01-05,07:58:49.000,5,11123062,-795,0,1672905528,13005.713164209992,212.5967555399984,54477.25884816 2023-01-05,07:58:50.000,5,11123109,-795,0,1672905529,13005.787263619997,212.50511684999947,54477.28679664 2023-01-05,07:58:51.000,5,11123143,-795,0,1672905530,13005.740109450002,212.4487238100046,54477.25884816 2023-01-05,07:58:52.000,5,11123124,-795,0,1672905531,13005.740109450002,212.32183947000158,54477.13308000001 2023-01-05,07:58:53.000,5,11123151,-795,0,1672905532,13005.699691590002,212.26544642999943,54477.14006712 2023-01-05,07:58:54.000,5,11123128,-795,0,1672905533,13005.793999929992,212.16675861000112,54477.33570648 2023-01-05,07:58:55.000,5,11123149,-795,0,1672905534,13005.800736240002,212.11036556999898,54477.39160344001 2023-01-05,07:58:56.000,5,11123109,-795,0,1672905535,13005.746845759997,212.01872688000003,54477.328719360004 2023-01-05,07:58:57.000,5,11123113,-795,0,1672905536,13005.686218969997,211.96938297000452,54477.25884816 2023-01-05,07:58:58.000,5,11123099,-795,0,1672905537,13005.733373139992,211.92003906000173,54477.279809520005 2023-01-05,07:58:59.000,5,11123140,-795,0,1672905538,13005.740109450002,211.89889167000365,54477.34269360001 2023-01-05,07:59:00.000,5,11123100,-795,0,1672905539,13005.780527310002,211.82135124000342,54477.328719360004 2023-01-05,07:59:01.000,5,11123096,-795,0,1672905540,13005.793999929992,211.7931547199987,54477.307758 2023-01-05,07:59:02.000,5,11123125,-795,0,1672905541,13005.820945170002,211.7438108100032,54477.25884816 2023-01-05,07:59:03.000,5,11123185,-795,0,1672905542,13005.841154100002,211.70151602999977,54477.2378868 2023-01-05,07:59:04.000,5,11123159,-795,0,1672905543,13005.854626719993,211.6944669000004,54477.41955192001 2023-01-05,07:59:05.000,5,11123124,-795,0,1672905544,13005.881571960002,211.70856515999913,54477.377629200004 2023-01-05,07:59:06.000,5,11123157,-795,0,1672905545,13005.942198749988,211.6803686400017,54477.36365496 2023-01-05,07:59:07.000,5,11123144,-795,0,1672905546,13005.874835649993,211.6803686400017,54477.2378868 2023-01-05,07:59:08.000,5,11123137,-795,0,1672905547,13005.921989820003,211.66627038000297,54477.21692544 2023-01-05,07:59:09.000,5,11123135,-795,0,1672905548,13005.955671369993,211.72971255000448,54477.349680720006 2023-01-05,07:59:10.000,5,11123105,-795,0,1672905549,13006.029770779998,211.68741777000105,54477.40557768 2023-01-05,07:59:11.000,5,11123153,-795,0,1672905550,13006.009561849998,211.70151602999977,54477.39160344001 2023-01-05,07:59:12.000,5,11123147,-795,0,1672905551,13006.016298159993,211.6592212500036,54477.33570648 2023-01-05,07:59:13.000,5,11123112,-795,0,1672905552,13006.043243399989,211.68741777000105,54477.42653904 2023-01-05,07:59:14.000,5,11123115,-795,0,1672905553,13006.070188639998,211.70151602999977,54477.38461632 2023-01-05,07:59:15.000,5,11123084,-795,0,1672905554,13006.083661259989,211.73676168000384,54477.44051328001 2023-01-05,07:59:16.000,5,11123131,-795,0,1672905555,13006.124079119989,211.70151602999977,54477.279809520005 2023-01-05,07:59:17.000,5,11123134,-795,0,1672905556,13006.110606499999,211.71561428999848,54477.37064208001 2023-01-05,07:59:18.000,5,11123137,-795,0,1672905557,13006.164496979989,211.71561428999848,54477.41955192001 2023-01-05,07:59:19.000,5,11123117,-795,0,1672905558,13006.191442219999,211.72266341999784,54477.55929432001 2023-01-05,07:59:20.000,5,11123135,-795,0,1672905559,13006.24533269999,211.72266341999784,54477.482436 2023-01-05,07:59:21.000,5,11123103,-795,0,1672905560,13006.211651149999,211.71561428999848,54477.496410240004 2023-01-05,07:59:22.000,5,11123162,-795,0,1672905561,13006.26554162999,211.75085994000256,54477.44051328001 2023-01-05,07:59:23.000,5,11123114,-795,0,1672905562,13006.191442219999,211.78610558999935,54477.44051328001 2023-01-05,07:59:24.000,5,11123128,-795,0,1672905563,13006.198178529994,211.80020384999807,54477.377629200004 2023-01-05,07:59:25.000,5,11123148,-795,0,1672905564,13006.144288049989,211.81430211000406,54477.398590560006 2023-01-05,07:59:26.000,5,11123125,-795,0,1672905565,13006.27227794,211.8424986300015,54477.63615264001 2023-01-05,07:59:27.000,5,11123130,-795,0,1672905566,13006.29248687,211.84954776000086,54477.64313976 2023-01-05,07:59:28.000,5,11123127,-795,0,1672905567,13006.28575055999,211.8918425400043,54477.6221784 2023-01-05,07:59:29.000,5,11123131,-795,0,1672905568,13006.231860079999,211.93413732000045,54477.53134584 2023-01-05,07:59:30.000,5,11123110,-795,0,1672905569,13006.299223179994,211.94823557999916,54477.6221784 2023-01-05,07:59:31.000,5,11123146,-795,0,1672905570,13006.3126958,211.9905303600026,54477.62916552 2023-01-05,07:59:32.000,5,11123119,-795,0,1672905571,13006.26554162999,211.96233383999788,54477.47544888 2023-01-05,07:59:33.000,5,11123107,-795,0,1672905572,13006.177969599994,211.97643210000388,54477.35666784 2023-01-05,07:59:34.000,5,11123118,-795,0,1672905573,13006.359849969995,211.99757949000195,54477.713010960004 2023-01-05,07:59:35.000,5,11123100,-795,0,1672905574,13006.339641039995,212.04692340000474,54477.71999808 2023-01-05,07:59:36.000,5,11123112,-795,0,1672905575,13006.32616841999,212.08216905000154,54477.74794656 2023-01-05,07:59:37.000,5,11123070,-795,0,1672905576,13006.26554162999,212.0539725300041,54477.65711400001 2023-01-05,07:59:38.000,5,11123100,-795,0,1672905577,13006.33290473,212.0892181800009,54477.6920496 2023-01-05,07:59:39.000,5,11123103,-795,0,1672905578,13006.32616841999,212.0892181800009,54477.713010960004 2023-01-05,07:59:40.000,5,11123123,-795,0,1672905579,13006.380058899995,212.13151296000433,54477.6920496 2023-01-05,07:59:41.000,5,11123138,-795,0,1672905580,13006.33290473,212.15970948000177,54477.70602384001 2023-01-05,07:59:42.000,5,11123136,-795,0,1672905581,13006.36658627999,212.15970948000177,54477.65012688 2023-01-05,07:59:43.000,5,11123123,-795,0,1672905582,13006.380058899995,212.1385620900037,54477.74794656 2023-01-05,07:59:44.000,5,11123121,-795,0,1672905583,13006.43394938,212.13151296000433,54477.83877912 2023-01-05,07:59:45.000,5,11123105,-795,0,1672905584,13006.420476759995,212.1385620900037,54477.83877912 2023-01-05,07:59:46.000,5,11123103,-795,0,1672905585,13006.400267829995,212.1244638299977,54477.76890792 2023-01-05,07:59:47.000,5,11123122,-795,0,1672905586,13006.39353152,212.0892181800009,54477.685062480006 2023-01-05,07:59:48.000,5,11123143,-795,0,1672905587,13006.420476759995,212.0892181800009,54477.713010960004 2023-01-05,07:59:49.000,5,11123152,-795,0,1672905588,13006.420476759995,212.07511992000218,54477.80384352001 2023-01-05,07:59:50.000,5,11123152,-795,0,1672905589,13006.481103549995,212.04692340000474,54477.852753360006 2023-01-05,07:59:51.000,5,11123127,-795,0,1672905590,13006.43394938,211.98348123000324,54477.84576624001 2023-01-05,07:59:52.000,5,11123146,-795,0,1672905591,13006.43394938,211.97643210000388,54477.901663200006 2023-01-05,07:59:53.000,5,11123073,-795,0,1672905592,13006.44742199999,211.86364601999958,54477.782882160005 2023-01-05,07:59:54.000,5,11123099,-795,0,1672905593,13006.40700413999,211.8424986300015,54477.81083064 2023-01-05,07:59:55.000,5,11123127,-795,0,1672905594,13006.38679520999,211.81430211000406,54477.91563744 2023-01-05,07:59:56.000,5,11123148,-795,0,1672905595,13006.440685689995,211.78610558999935,54477.8667276 2023-01-05,07:59:57.000,5,11123139,-795,0,1672905596,13006.41374045,211.72266341999784,54477.75493368001 2023-01-05,07:59:58.000,5,11123124,-795,0,1672905597,13006.39353152,211.6310247299989,54477.74794656 2023-01-05,07:59:59.000,5,11123109,-795,0,1672905598,13006.49457617,211.58872995000274,54477.95756016 2023-01-05,08:00:00.000,5,11123142,-795,0,1672905599,13006.48783985999,211.49004213000444,54477.9365988 2023-01-05,08:00:01.000,5,11123161,-795,0,1672905600,13006.481103549995,211.40545257000485,54477.901663200006 2023-01-05,08:00:02.000,5,11123163,-795,0,1672905601,13006.521521409995,211.320863009998,54477.6920496 2023-01-05,08:00:03.000,5,11123119,-795,0,1672905602,13006.5147851,211.27856823000184,54477.71999808 2023-01-05,08:00:04.000,5,11123170,-795,0,1672905603,13006.55520296,211.21512606000033,54477.71999808 2023-01-05,08:00:05.000,5,11123126,-795,0,1672905604,13006.642774989996,211.1375856300001,54477.91563744 2023-01-05,08:00:06.000,5,11123129,-795,0,1672905605,13006.69666547,211.0741434599986,54477.99249576001 2023-01-05,08:00:07.000,5,11123149,-795,0,1672905606,13006.65624761,211.04594694000116,54477.95756016 2023-01-05,08:00:08.000,5,11123105,-795,0,1672905607,13006.662983919996,210.96135738000157,54477.89467608001 2023-01-05,08:00:09.000,5,11123149,-795,0,1672905608,13006.743819639996,210.8908660800007,54478.02743136 2023-01-05,08:00:10.000,5,11123132,-795,0,1672905609,13006.703401779996,210.80627652000112,54477.92262456001 2023-01-05,08:00:11.000,5,11123093,-795,0,1672905610,13006.669720229991,210.7428343499996,54477.99249576001 2023-01-05,08:00:12.000,5,11123124,-795,0,1672905611,13006.60909343999,210.65824479000003,54477.80384352001 2023-01-05,08:00:13.000,5,11123164,-795,0,1672905612,13006.602357129996,210.60185174999788,54477.880701840004 2023-01-05,08:00:14.000,5,11123091,-795,0,1672905613,13006.63603868,210.53136045000429,54477.97153440001 2023-01-05,08:00:15.000,5,11123137,-795,0,1672905614,13006.59562082,210.43972175999806,54477.90865032 2023-01-05,08:00:16.000,5,11123179,-795,0,1672905615,13006.58888450999,210.35513219999848,54477.950573040005 2023-01-05,08:00:17.000,5,11123108,-795,0,1672905616,13006.49457617,210.27759176999825,54477.74095944 2023-01-05,08:00:18.000,5,11123096,-795,0,1672905617,13006.521521409995,210.15775656000187,54477.81781776 2023-01-05,08:00:19.000,5,11123139,-795,0,1672905618,13006.501312479995,210.06611787000293,54477.831792000004 2023-01-05,08:00:20.000,5,11123153,-795,0,1672905619,13006.481103549995,210.00267570000142,54477.80384352001 2023-01-05,08:00:21.000,5,11123130,-795,0,1672905620,13006.44742199999,209.95333178999863,54477.78986928 2023-01-05,08:00:22.000,5,11123155,-795,0,1672905621,13006.40700413999,209.8757913599984,54477.74095944 2023-01-05,08:00:23.000,5,11123105,-795,0,1672905622,13006.44742199999,209.79120179999882,54477.782882160005 2023-01-05,08:00:24.000,5,11123158,-795,0,1672905623,13006.42721306999,209.73480876000394,54477.81781776 2023-01-05,08:00:25.000,5,11123116,-795,0,1672905624,13006.38679520999,209.67136659000244,54477.78986928 2023-01-05,08:00:26.000,5,11123136,-795,0,1672905625,13006.38679520999,209.5938261600022,54477.713010960004 2023-01-05,08:00:27.000,5,11123134,-795,0,1672905626,13006.319432109995,209.55153137999878,54477.58724280001 2023-01-05,08:00:28.000,5,11123148,-795,0,1672905627,13006.33290473,209.48808921000455,54477.52435872 2023-01-05,08:00:29.000,5,11123166,-795,0,1672905628,13006.34637734999,209.41759791000368,54477.713010960004 2023-01-05,08:00:30.000,5,11123143,-795,0,1672905629,13006.380058899995,209.3471066100028,54477.65012688 2023-01-05,08:00:31.000,5,11123131,-795,0,1672905630,13006.359849969995,209.26956618000258,54477.74095944 2023-01-05,08:00:32.000,5,11123157,-795,0,1672905631,13006.29248687,209.2484187900045,54477.58724280001 2023-01-05,08:00:33.000,5,11123122,-795,0,1672905632,13006.30595948999,209.19202575000236,54477.64313976 2023-01-05,08:00:34.000,5,11123126,-795,0,1672905633,13006.18470590999,209.12858358000085,54477.47544888 2023-01-05,08:00:35.000,5,11123133,-795,0,1672905634,13006.25206901,209.0721905399987,54477.59422992 2023-01-05,08:00:36.000,5,11123158,-795,0,1672905635,13006.20491483999,209.0369448900019,54477.47544888 2023-01-05,08:00:37.000,5,11123139,-795,0,1672905636,13006.171233289999,208.96645359000104,54477.47544888 2023-01-05,08:00:38.000,5,11123151,-795,0,1672905637,13006.231860079999,208.92415881000488,54477.60121704 2023-01-05,08:00:39.000,5,11123124,-795,0,1672905638,13006.171233289999,208.84661838000466,54477.664101120004 2023-01-05,08:00:40.000,5,11123122,-795,0,1672905639,13006.151024359999,208.85366751000402,54477.65711400001 2023-01-05,08:00:41.000,5,11123135,-795,0,1672905640,13006.124079119989,208.7902253400025,54477.67807536001 2023-01-05,08:00:42.000,5,11123130,-795,0,1672905641,13006.016298159993,208.80432360000123,54477.46147464 2023-01-05,08:00:43.000,5,11123131,-795,0,1672905642,13006.002825539988,208.75497968999844,54477.46846176001 2023-01-05,08:00:44.000,5,11123122,-795,0,1672905643,13006.036507089993,208.7902253400025,54477.53134584 2023-01-05,08:00:45.000,5,11123102,-795,0,1672905644,13005.962407679988,208.78317621000315,54477.53833296001 2023-01-05,08:00:46.000,5,11123090,-795,0,1672905645,13005.921989820003,208.7902253400025,54477.42653904 2023-01-05,08:00:47.000,5,11123151,-795,0,1672905646,13005.874835649993,208.78317621000315,54477.44051328001 2023-01-05,08:00:48.000,5,11123172,-795,0,1672905647,13005.854626719993,208.79727447000187,54477.58724280001 2023-01-05,08:00:49.000,5,11123112,-795,0,1672905648,13005.861363030002,208.7761270800038,54477.664101120004 2023-01-05,08:00:50.000,5,11123172,-795,0,1672905649,13005.807472549997,208.84661838000466,54477.53833296001 2023-01-05,08:00:51.000,5,11123161,-795,0,1672905650,13005.773790999992,208.80432360000123,54477.57326856 2023-01-05,08:00:52.000,5,11123204,-795,0,1672905651,13005.666010039997,208.85366751000402,54477.39160344001 2023-01-05,08:00:53.000,5,11123150,-795,0,1672905652,13005.625592179997,208.85366751000402,54477.40557768 2023-01-05,08:00:54.000,5,11123101,-795,0,1672905653,13005.645801109997,208.8748149000021,54477.482436 2023-01-05,08:00:55.000,5,11123113,-795,0,1672905654,13005.625592179997,208.89596229000017,54477.545320080004 2023-01-05,08:00:56.000,5,11123146,-795,0,1672905655,13005.578438010001,208.93120794000424,54477.48942312001 2023-01-05,08:00:57.000,5,11123081,-795,0,1672905656,13005.47739336,208.89596229000017,54477.35666784 2023-01-05,08:00:58.000,5,11123128,-795,0,1672905657,13005.47739336,208.95235533000232,54477.36365496 2023-01-05,08:00:59.000,5,11123126,-795,0,1672905658,13005.470657049991,208.96645359000104,54477.43352616 2023-01-05,08:01:00.000,5,11123161,-795,0,1672905659,13005.403293949996,209.01579750000383,54477.36365496 2023-01-05,08:01:01.000,5,11123125,-795,0,1672905660,13005.383085019996,209.00874837000447,54477.482436 2023-01-05,08:01:02.000,5,11123115,-795,0,1672905661,13005.342667159995,209.0228466300032,54477.349680720006 2023-01-05,08:01:03.000,5,11123152,-795,0,1672905662,13005.302249299995,209.05104315000062,54477.37064208001 2023-01-05,08:01:04.000,5,11123164,-795,0,1672905663,13005.221413579995,209.10743619000277,54477.349680720006 2023-01-05,08:01:05.000,5,11123134,-795,0,1672905664,13005.16752309999,209.1567800999983,54477.26583528 2023-01-05,08:01:06.000,5,11123123,-795,0,1672905665,13005.17425941,209.11448532000213,54477.43352616 2023-01-05,08:01:07.000,5,11123100,-795,0,1672905666,13005.13384155,209.14268183999957,54477.39160344001 2023-01-05,08:01:08.000,5,11123081,-795,0,1672905667,13005.180995719995,209.184976620003,54477.482436 2023-01-05,08:01:09.000,5,11123132,-795,0,1672905668,13005.120368929995,209.184976620003,54477.46846176001 2023-01-05,08:01:10.000,5,11123137,-795,0,1672905669,13005.09342369,209.16382922999765,54477.51038448001 2023-01-05,08:01:11.000,5,11123154,-795,0,1672905670,13005.08668737999,209.20612401000108,54477.46846176001 2023-01-05,08:01:12.000,5,11123129,-795,0,1672905671,13005.012587969999,209.20612401000108,54477.44051328001 2023-01-05,08:01:13.000,5,11123139,-795,0,1672905672,13005.02606058999,209.19202575000236,54477.496410240004 2023-01-05,08:01:14.000,5,11123120,-795,0,1672905673,13004.98564272999,209.2202222699998,54477.50339736 2023-01-05,08:01:15.000,5,11123138,-795,0,1672905674,13004.945224869989,209.22727139999915,54477.53833296001 2023-01-05,08:01:16.000,5,11123161,-795,0,1672905675,13004.884598079989,209.3189100899981,54477.40557768 2023-01-05,08:01:17.000,5,11123156,-795,0,1672905676,13004.830707599998,209.29071357000066,54477.46846176001 2023-01-05,08:01:18.000,5,11123123,-795,0,1672905677,13004.837443909993,209.32595922000473,54477.615191280005 2023-01-05,08:01:19.000,5,11123104,-795,0,1672905678,13004.803762359988,209.34005748000345,54477.60121704 2023-01-05,08:01:20.000,5,11123107,-795,0,1672905679,13004.776817119993,209.3823522599996,54477.566281440006 2023-01-05,08:01:21.000,5,11123092,-795,0,1672905680,13004.749871879998,209.42464704000304,54477.53833296001 2023-01-05,08:01:22.000,5,11123125,-795,0,1672905681,13004.709454019998,209.4669418199992,54477.60820416001 2023-01-05,08:01:23.000,5,11123147,-795,0,1672905682,13004.716190329993,209.53743312000006,54477.65012688 2023-01-05,08:01:24.000,5,11123143,-795,0,1672905683,13004.675772469993,209.54448224999942,54477.615191280005 2023-01-05,08:01:25.000,5,11123119,-795,0,1672905684,13004.669036159998,209.6149735500003,54477.57326856 2023-01-05,08:01:26.000,5,11123091,-795,0,1672905685,13004.635354609993,209.66431746000308,54477.5523072 2023-01-05,08:01:27.000,5,11123109,-795,0,1672905686,13004.675772469993,209.7136613699986,54477.76890792 2023-01-05,08:01:28.000,5,11123132,-795,0,1672905687,13004.648827229998,209.8053000600048,54477.7968564 2023-01-05,08:01:29.000,5,11123143,-795,0,1672905688,13004.648827229998,209.83349658000225,54477.733972320006 2023-01-05,08:01:30.000,5,11123181,-795,0,1672905689,13004.588200439997,209.9392335299999,54477.733972320006 2023-01-05,08:01:31.000,5,11123091,-795,0,1672905690,13004.561255200002,209.9885774400027,54477.782882160005 2023-01-05,08:01:32.000,5,11123137,-795,0,1672905691,13004.534309959992,210.00972483000078,54477.65012688 2023-01-05,08:01:33.000,5,11123137,-795,0,1672905692,13004.473683169992,210.05906874000357,54477.65711400001 2023-01-05,08:01:34.000,5,11123128,-795,0,1672905693,13004.507364719997,210.15775656000187,54477.78986928 2023-01-05,08:01:35.000,5,11123122,-795,0,1672905694,13004.466946859997,210.17890394999995,54477.62916552 2023-01-05,08:01:36.000,5,11123155,-795,0,1672905695,13004.541046270002,210.20710047000466,54477.8667276 2023-01-05,08:01:37.000,5,11123097,-795,0,1672905696,13004.561255200002,210.22824786000274,54477.87371472001 2023-01-05,08:01:38.000,5,11123123,-795,0,1672905697,13004.500628410002,210.2846409000049,54477.7619208 2023-01-05,08:01:39.000,5,11123137,-795,0,1672905698,13004.534309959992,210.26349350999953,54477.782882160005 2023-01-05,08:01:40.000,5,11123162,-795,0,1672905699,13004.527573649997,210.2705426399989,54477.83877912 2023-01-05,08:01:41.000,5,11123125,-795,0,1672905700,13004.507364719997,210.32693568000104,54477.81083064 2023-01-05,08:01:42.000,5,11123170,-795,0,1672905701,13004.527573649997,210.2987391600036,54477.880701840004 2023-01-05,08:01:43.000,5,11123136,-795,0,1672905702,13004.493892099992,210.2846409000049,54477.91563744 2023-01-05,08:01:44.000,5,11123160,-795,0,1672905703,13004.588200439997,210.2987391600036,54478.05537984 2023-01-05,08:01:45.000,5,11123143,-795,0,1672905704,13004.520837340002,210.30578829000297,54478.03441848 2023-01-05,08:01:46.000,5,11123125,-795,0,1672905705,13004.453474239992,210.34808306999912,54478.01345712001 2023-01-05,08:01:47.000,5,11123154,-795,0,1672905706,13004.473683169992,210.31988655000168,54477.96454728 2023-01-05,08:01:48.000,5,11123131,-795,0,1672905707,13004.426528999997,210.35513219999848,54477.97153440001 2023-01-05,08:01:49.000,5,11123135,-795,0,1672905708,13004.487155789997,210.34808306999912,54478.0763412 2023-01-05,08:01:50.000,5,11123171,-795,0,1672905709,13004.480419480002,210.37627959000383,54478.167173760005 2023-01-05,08:01:51.000,5,11123149,-795,0,1672905710,13004.487155789997,210.34808306999912,54478.13922528001 2023-01-05,08:01:52.000,5,11123124,-795,0,1672905711,13004.446737929997,210.3974269800019,54478.1462124 2023-01-05,08:01:53.000,5,11123174,-795,0,1672905712,13004.466946859997,210.39037785000255,54478.04140560001 2023-01-05,08:01:54.000,5,11123129,-795,0,1672905713,13004.372638519992,210.41152524000063,54478.11127680001 2023-01-05,08:01:55.000,5,11123126,-795,0,1672905714,13004.392847449992,210.3974269800019,54478.10428968 2023-01-05,08:01:56.000,5,11123141,-795,0,1672905715,13004.372638519992,210.42562349999935,54478.11127680001 2023-01-05,08:01:57.000,5,11123112,-795,0,1672905716,13004.298539110001,210.43972175999806,54478.03441848 2023-01-05,08:01:58.000,5,11123114,-795,0,1672905717,13004.312011729991,210.46086915000342,54478.11127680001 2023-01-05,08:01:59.000,5,11123140,-795,0,1672905718,13004.305275419996,210.46086915000342,54478.26499344 2023-01-05,08:02:00.000,5,11123163,-795,0,1672905719,13004.251384939991,210.4820165400015,54478.30691616001 2023-01-05,08:02:01.000,5,11123130,-795,0,1672905720,13004.23791232,210.4961148000002,54478.285954800005 2023-01-05,08:02:02.000,5,11123129,-795,0,1672905721,13004.10992242999,210.53136045000429,54478.1462124 2023-01-05,08:02:03.000,5,11123122,-795,0,1672905722,13004.05603195,210.48906567000085,54478.188135120006 2023-01-05,08:02:04.000,5,11123142,-795,0,1672905723,13004.05603195,210.55250784000236,54478.2510192 2023-01-05,08:02:05.000,5,11123128,-795,0,1672905724,13004.02908670999,210.55250784000236,54478.29294192 2023-01-05,08:02:06.000,5,11123131,-795,0,1672905725,13003.96845991999,210.57365523000044,54478.22307072 2023-01-05,08:02:07.000,5,11123142,-795,0,1672905726,13004.002141469995,210.55250784000236,54478.24403208 2023-01-05,08:02:08.000,5,11123122,-795,0,1672905727,13003.97519623,210.59480261999852,54478.334864640005 2023-01-05,08:02:09.000,5,11123139,-795,0,1672905728,13003.94825098999,210.55955697000172,54478.3208904 2023-01-05,08:02:10.000,5,11123146,-795,0,1672905729,13003.88762419999,210.56660610000108,54478.285954800005 2023-01-05,08:02:11.000,5,11123096,-795,0,1672905730,13003.880887889994,210.545458710003,54478.29294192 2023-01-05,08:02:12.000,5,11123122,-795,0,1672905731,13003.78657954999,210.60185174999788,54478.18114800001 2023-01-05,08:02:13.000,5,11123130,-795,0,1672905732,13003.80678847999,210.58775348999916,54478.188135120006 2023-01-05,08:02:14.000,5,11123144,-795,0,1672905733,13003.820261099994,210.5807043599998,54478.39774872001 2023-01-05,08:02:15.000,5,11123094,-795,0,1672905734,13003.840470029994,210.60185174999788,54478.39774872001 2023-01-05,08:02:16.000,5,11123171,-795,0,1672905735,13003.793315859999,210.6089008800045,54478.39774872001 2023-01-05,08:02:17.000,5,11123101,-795,0,1672905736,13003.74616168999,210.55955697000172,54478.26499344 2023-01-05,08:02:18.000,5,11123135,-795,0,1672905737,13003.74616168999,210.59480261999852,54478.24403208 2023-01-05,08:02:19.000,5,11123127,-795,0,1672905738,13003.705743829989,210.60185174999788,54478.26499344 2023-01-05,08:02:20.000,5,11123117,-795,0,1672905739,13003.665325969989,210.59480261999852,54478.237044960006 2023-01-05,08:02:21.000,5,11123130,-795,0,1672905740,13003.665325969989,210.6300482700026,54478.29294192 2023-01-05,08:02:22.000,5,11123164,-795,0,1672905741,13003.618171799993,210.67234304999874,54478.26499344 2023-01-05,08:02:23.000,5,11123089,-795,0,1672905742,13003.604699179989,210.6441465300013,54478.27896768001 2023-01-05,08:02:24.000,5,11123105,-795,0,1672905743,13003.611435489998,210.61595001000387,54478.41172296 2023-01-05,08:02:25.000,5,11123118,-795,0,1672905744,13003.611435489998,210.65119566000067,54478.41172296 2023-01-05,08:02:26.000,5,11123148,-795,0,1672905745,13003.557545009993,210.6300482700026,54478.34883888001 2023-01-05,08:02:27.000,5,11123166,-795,0,1672905746,13003.537336079993,210.60185174999788,54478.31390328 2023-01-05,08:02:28.000,5,11123125,-795,0,1672905747,13003.483445600003,210.61595001000387,54478.19512224 2023-01-05,08:02:29.000,5,11123122,-795,0,1672905748,13003.429555119998,210.63709740000195,54478.22307072 2023-01-05,08:02:30.000,5,11123174,-795,0,1672905749,13003.463236670003,210.60185174999788,54478.43967144 2023-01-05,08:02:31.000,5,11123135,-795,0,1672905750,13003.436291429993,210.61595001000387,54478.383774480004 2023-01-05,08:02:32.000,5,11123177,-795,0,1672905751,13003.382400950002,210.6300482700026,54478.34883888001 2023-01-05,08:02:33.000,5,11123073,-795,0,1672905752,13003.375664639992,210.58775348999916,54478.36281312 2023-01-05,08:02:34.000,5,11123083,-795,0,1672905753,13003.362192020002,210.61595001000387,54478.32787752001 2023-01-05,08:02:35.000,5,11123115,-795,0,1672905754,13003.308301539997,210.56660610000108,54478.34883888001 2023-01-05,08:02:36.000,5,11123087,-795,0,1672905755,13003.160102720001,210.60185174999788,54478.16018664001 2023-01-05,08:02:37.000,5,11123158,-795,0,1672905756,13003.126421169996,210.58775348999916,54478.16018664001 2023-01-05,08:02:38.000,5,11123159,-795,0,1672905757,13003.193784269992,210.545458710003,54478.36281312 2023-01-05,08:02:39.000,5,11123131,-795,0,1672905758,13003.126421169996,210.53136045000429,54478.3907616 2023-01-05,08:02:40.000,5,11123151,-795,0,1672905759,13003.065794379996,210.5172621899983,54478.39774872001 2023-01-05,08:02:41.000,5,11123094,-795,0,1672905760,13003.032112829991,210.4961148000002,54478.3907616 2023-01-05,08:02:42.000,5,11123140,-795,0,1672905761,13002.924331869996,210.4820165400015,54478.216083600004 2023-01-05,08:02:43.000,5,11123109,-795,0,1672905762,13002.87044138999,210.4820165400015,54478.216083600004 2023-01-05,08:02:44.000,5,11123155,-795,0,1672905763,13002.8771777,210.4467708900047,54478.27896768001 2023-01-05,08:02:45.000,5,11123150,-795,0,1672905764,13002.81655091,210.3974269800019,54478.27198056 2023-01-05,08:02:46.000,5,11123149,-795,0,1672905765,13002.78960566999,210.41152524000063,54478.16018664001 2023-01-05,08:02:47.000,5,11123123,-795,0,1672905766,13002.742451499995,210.39037785000255,54478.167173760005 2023-01-05,08:02:48.000,5,11123135,-795,0,1672905767,13002.76939673999,210.31988655000168,54478.355826000006 2023-01-05,08:02:49.000,5,11123133,-795,0,1672905768,13002.69529733,210.3339848100004,54478.29992904 2023-01-05,08:02:50.000,5,11123161,-795,0,1672905769,13002.66835208999,210.31988655000168,54478.30691616001 2023-01-05,08:02:51.000,5,11123139,-795,0,1672905770,13002.61446161,210.29169003000425,54478.36980024 2023-01-05,08:02:52.000,5,11123091,-795,0,1672905771,13002.600988989994,210.2846409000049,54478.15319952 2023-01-05,08:02:53.000,5,11123151,-795,0,1672905772,13002.54709850999,210.2705426399989,54478.15319952 2023-01-05,08:02:54.000,5,11123181,-795,0,1672905773,13002.62793422999,210.24939525000082,54478.334864640005 2023-01-05,08:02:55.000,5,11123168,-795,0,1672905774,13002.499944339994,210.22119873000338,54478.3208904 2023-01-05,08:02:56.000,5,11123111,-795,0,1672905775,13002.513416959999,210.1718548200006,54478.30691616001 2023-01-05,08:02:57.000,5,11123158,-795,0,1672905776,13002.412372309998,210.10136351999972,54478.188135120006 2023-01-05,08:02:58.000,5,11123144,-795,0,1672905777,13002.425844929989,210.09431439000036,54478.13922528001 2023-01-05,08:02:59.000,5,11123130,-795,0,1672905778,13002.365218139988,210.05906874000357,54478.118263920005 2023-01-05,08:03:00.000,5,11123149,-795,0,1672905779,13002.331536589998,210.00972483000078,54478.08332832 2023-01-05,08:03:01.000,5,11123135,-795,0,1672905780,13002.230491939998,209.97447918000398,54477.950573040005 2023-01-05,08:03:02.000,5,11123140,-795,0,1672905781,13002.230491939998,209.95333178999863,54477.999482880005 2023-01-05,08:03:03.000,5,11123112,-795,0,1672905782,13002.237228249993,209.93218440000055,54477.950573040005 2023-01-05,08:03:04.000,5,11123120,-795,0,1672905783,13002.250700869998,209.90398788000311,54478.048392720004 2023-01-05,08:03:05.000,5,11123107,-795,0,1672905784,13002.230491939998,209.84759484000097,54478.04140560001 2023-01-05,08:03:06.000,5,11123154,-795,0,1672905785,13002.210283009998,209.81939832000353,54477.9365988 2023-01-05,08:03:07.000,5,11123138,-795,0,1672905786,13002.149656219997,209.79120179999882,54477.880701840004 2023-01-05,08:03:08.000,5,11123083,-795,0,1672905787,13002.102502050002,209.79825092999818,54477.84576624001 2023-01-05,08:03:09.000,5,11123116,-755,0,1672905788,13002.055347879992,209.7771035400001,54477.85974048 2023-01-05,08:03:10.000,5,11123162,-795,0,1672905789,13002.102502050002,209.79825092999818,54477.94358592001 2023-01-05,08:03:11.000,5,11123164,-795,0,1672905790,13002.048611569997,209.76300528000138,54477.950573040005 2023-01-05,08:03:12.000,5,11123105,-795,0,1672905791,13002.055347879992,209.75595615000202,54477.84576624001 2023-01-05,08:03:13.000,5,11123089,-795,0,1672905792,13002.028402639997,209.77005441000074,54477.9365988 2023-01-05,08:03:14.000,5,11123151,-795,0,1672905793,13002.014930019992,209.7418578900033,54477.7968564 2023-01-05,08:03:15.000,5,11123108,-795,0,1672905794,13001.967775849997,209.72071049999795,54477.88768896 2023-01-05,08:03:16.000,5,11123152,-795,0,1672905795,13001.913885369991,209.73480876000394,54477.782882160005 2023-01-05,08:03:17.000,5,11123163,-795,0,1672905796,13001.900412750001,209.70661223999923,54477.77589504001 2023-01-05,08:03:18.000,5,11123145,-795,0,1672905797,13001.920621680001,209.7418578900033,54477.82480488001 2023-01-05,08:03:19.000,5,11123143,-795,0,1672905798,13001.907149059996,209.72071049999795,54477.85974048 2023-01-05,08:03:20.000,5,11123153,-795,0,1672905799,13001.846522269996,209.7418578900033,54477.70602384001 2023-01-05,08:03:21.000,5,11123094,-795,0,1672905800,13001.77915917,209.76300528000138,54477.81781776 2023-01-05,08:03:22.000,5,11123123,-795,0,1672905801,13001.664641899995,209.78415266999946,54477.62916552 2023-01-05,08:03:23.000,5,11123122,-795,0,1672905802,13001.644432969995,209.7771035400001,54477.60820416001 2023-01-05,08:03:24.000,5,11123133,-795,0,1672905803,13001.65116927999,209.8053000600048,54477.65012688 2023-01-05,08:03:25.000,5,11123130,-795,0,1672905804,13001.57033355999,209.81234919000417,54477.65711400001 2023-01-05,08:03:26.000,5,11123144,-795,0,1672905805,13001.55012462999,209.81939832000353,54477.58025568 2023-01-05,08:03:27.000,5,11123112,-795,0,1672905806,13001.47602522,209.84759484000097,54477.545320080004 2023-01-05,08:03:28.000,5,11123135,-795,0,1672905807,13001.44907997999,209.84759484000097,54477.52435872 2023-01-05,08:03:29.000,5,11123101,-795,0,1672905808,13001.41539843,209.86874222999904,54477.59422992 2023-01-05,08:03:30.000,5,11123131,-795,0,1672905809,13001.38845318999,209.8757913599984,54477.57326856 2023-01-05,08:03:31.000,5,11123103,-795,0,1672905810,13001.32782639999,209.89693875000376,54477.42653904 2023-01-05,08:03:32.000,5,11123161,-795,0,1672905811,13001.280672229994,209.88284048999776,54477.307758 2023-01-05,08:03:33.000,5,11123110,-795,0,1672905812,13001.220045439994,209.91808614000183,54477.349680720006 2023-01-05,08:03:34.000,5,11123111,-795,0,1672905813,13001.260463299994,209.9392335299999,54477.47544888 2023-01-05,08:03:35.000,5,11123133,-795,0,1672905814,13001.267199609989,209.95333178999863,54477.48942312001 2023-01-05,08:03:36.000,5,11123090,-795,0,1672905815,13001.220045439994,210.00267570000142,54477.44051328001 2023-01-05,08:03:37.000,5,11123100,-795,0,1672905816,13001.065110310003,209.9885774400027,54477.0282732 2023-01-05,08:03:38.000,5,11123085,-795,0,1672905817,13001.085319239988,210.00267570000142,54477.1680156 2023-01-05,08:03:39.000,5,11123137,-795,0,1672905818,13001.139209719993,210.03792134999821,54477.37064208001 2023-01-05,08:03:40.000,5,11123093,-795,0,1672905819,13001.051637689998,210.00267570000142,54477.30077088001 2023-01-05,08:03:41.000,5,11123116,-795,0,1672905820,13001.051637689998,210.03087221999886,54477.29378376 2023-01-05,08:03:42.000,5,11123138,-795,0,1672905821,13000.997747209993,210.0731670000023,54477.25884816 2023-01-05,08:03:43.000,5,11123135,-795,0,1672905822,13001.004483520002,210.05906874000357,54477.24487392 2023-01-05,08:03:44.000,5,11123132,-795,0,1672905823,13001.017956139993,210.087265260001,54477.28679664 2023-01-05,08:03:45.000,5,11123120,-795,0,1672905824,13000.977538279993,210.09431439000036,54477.279809520005 2023-01-05,08:03:46.000,5,11123113,-795,0,1672905825,13000.950593039997,210.1225109099978,54477.161028480004 2023-01-05,08:03:47.000,5,11123111,-795,0,1672905826,13000.903438870002,210.1859530799993,54477.042247440004 2023-01-05,08:03:48.000,5,11123145,-795,0,1672905827,13000.937120419992,210.20005133999803,54477.042247440004 2023-01-05,08:03:49.000,5,11123137,-795,0,1672905828,13000.957329349993,210.24234612000146,54477.14006712 2023-01-05,08:03:50.000,5,11123112,-795,0,1672905829,13000.970801969997,210.25644438000018,54477.19596408 2023-01-05,08:03:51.000,5,11123116,-795,0,1672905830,13000.943856730002,210.22824786000274,54477.13308000001 2023-01-05,08:03:52.000,5,11123112,-795,0,1672905831,13000.964065660002,210.25644438000018,54477.05622168001 2023-01-05,08:03:53.000,5,11123131,-795,0,1672905832,13000.957329349993,210.3339848100004,54477.11910576 2023-01-05,08:03:54.000,5,11123113,-795,0,1672905833,13000.923647800002,210.34103393999976,54477.014298960006 2023-01-05,08:03:55.000,5,11123113,-795,0,1672905834,13000.950593039997,210.36218132999784,54477.11910576 2023-01-05,08:03:56.000,5,11123103,-795,0,1672905835,13000.977538279993,210.36218132999784,54476.95141488 2023-01-05,08:03:57.000,5,11123133,-795,0,1672905836,13000.950593039997,210.41152524000063,54476.93045352 2023-01-05,08:03:58.000,5,11123105,-795,0,1672905837,13001.044901380003,210.4326726299987,54477.14006712 2023-01-05,08:03:59.000,5,11123135,-795,0,1672905838,13001.038165069993,210.46086915000342,54477.14006712 2023-01-05,08:04:00.000,5,11123143,-795,0,1672905839,13001.065110310003,210.48906567000085,54477.14705424 2023-01-05,08:04:01.000,5,11123095,-795,0,1672905840,13001.017956139993,210.4961148000002,54477.11910576 2023-01-05,08:04:02.000,5,11123132,-795,0,1672905841,13000.984274590002,210.545458710003,54476.874556560004 2023-01-05,08:04:03.000,5,11123110,-795,0,1672905842,13000.970801969997,210.58775348999916,54476.96538912001 2023-01-05,08:04:04.000,5,11123133,-795,0,1672905843,13001.038165069993,210.59480261999852,54476.86058232 2023-01-05,08:04:05.000,5,11123149,-795,0,1672905844,13001.078582929993,210.62299914000323,54477.04923456 2023-01-05,08:04:06.000,5,11123151,-795,0,1672905845,13001.098791859993,210.63709740000195,54476.944427760005 2023-01-05,08:04:07.000,5,11123132,-715,0,1672905846,13001.112264479998,210.60185174999788,54477.042247440004 2023-01-05,08:04:08.000,5,11123111,-795,0,1672905847,13001.159418649993,210.71463783000218,54477.07019592 2023-01-05,08:04:09.000,5,11123136,-795,0,1672905848,13001.132473409998,210.71463783000218,54477.09115728 2023-01-05,08:04:10.000,5,11123100,-795,0,1672905849,13001.145946029988,210.7287360900009,54477.042247440004 2023-01-05,08:04:11.000,5,11123114,-795,0,1672905850,13001.119000789993,210.7428343499996,54477.0282732 2023-01-05,08:04:12.000,5,11123129,-795,0,1672905851,13001.145946029988,210.7921782600024,54476.88154368 2023-01-05,08:04:13.000,5,11123107,-795,0,1672905852,13001.105528169988,210.77103087000432,54476.86058232 2023-01-05,08:04:14.000,5,11123127,-795,0,1672905853,13001.233518059998,210.80627652000112,54477.00032472 2023-01-05,08:04:15.000,5,11123143,-795,0,1672905854,13001.193100199998,210.8274239099992,54477.02128608 2023-01-05,08:04:16.000,5,11123130,-795,0,1672905855,13001.206572819989,210.86266956000327,54477.07019592 2023-01-05,08:04:17.000,5,11123152,-795,0,1672905856,13001.179627579993,210.86971869000263,54476.93744064001 2023-01-05,08:04:18.000,5,11123120,-795,0,1672905857,13001.193100199998,210.86971869000263,54477.00731184001 2023-01-05,08:04:19.000,5,11123142,-795,0,1672905858,13001.199836509993,210.90496433999942,54477.042247440004 2023-01-05,08:04:20.000,5,11123118,-795,0,1672905859,13001.220045439994,210.93316086000414,54476.97936336 2023-01-05,08:04:21.000,5,11123147,-795,0,1672905860,13001.240254369994,210.9754556400003,54477.07019592 2023-01-05,08:04:22.000,5,11123097,-795,0,1672905861,13001.199836509993,210.98250476999965,54476.93045352 2023-01-05,08:04:23.000,5,11123107,-795,0,1672905862,13001.253726989999,210.989553899999,54477.0981444 2023-01-05,08:04:24.000,5,11123156,-795,0,1672905863,13001.246990679989,211.06004519999988,54477.1680156 2023-01-05,08:04:25.000,5,11123068,-795,0,1672905864,13001.220045439994,211.04594694000116,54477.11910576 2023-01-05,08:04:26.000,5,11123150,-795,0,1672905865,13001.206572819989,211.05299607000052,54477.07019592 2023-01-05,08:04:27.000,5,11123108,-795,0,1672905866,13001.166154959988,211.02479955000308,54477.00731184001 2023-01-05,08:04:28.000,5,11123123,-795,0,1672905867,13001.152682339998,211.09529085000395,54476.93744064001 2023-01-05,08:04:29.000,5,11123108,-795,0,1672905868,13001.226781749989,211.1023399800033,54477.12609288 2023-01-05,08:04:30.000,5,11123115,-795,0,1672905869,13001.226781749989,211.12348737000138,54477.181989840006 2023-01-05,08:04:31.000,5,11123172,-795,0,1672905870,13001.206572819989,211.13053650000074,54477.112118640005 2023-01-05,08:04:32.000,5,11123136,-795,0,1672905871,13001.186363889989,211.14463475999946,54477.08417016001 2023-01-05,08:04:33.000,5,11123102,-795,0,1672905872,13001.220045439994,211.19397867000225,54477.230899680006 2023-01-05,08:04:34.000,5,11123118,-795,0,1672905873,13001.220045439994,211.2221751899997,54477.17500272001 2023-01-05,08:04:35.000,5,11123116,-795,0,1672905874,13001.166154959988,211.2362734499984,54477.1680156 2023-01-05,08:04:36.000,5,11123163,-795,0,1672905875,13001.132473409998,211.29971561999992,54477.07019592 2023-01-05,08:04:37.000,5,11123139,-795,0,1672905876,13001.105528169988,211.29971561999992,54477.08417016001 2023-01-05,08:04:38.000,5,11123107,-675,0,1672905877,13001.092055549998,211.3490595300027,54477.063208800006 2023-01-05,08:04:39.000,5,11123155,-795,0,1672905878,13001.044901380003,211.37020692000078,54477.12609288 2023-01-05,08:04:40.000,5,11123152,-795,0,1672905879,13001.139209719993,211.3843051799995,54477.22391256001 2023-01-05,08:04:41.000,5,11123071,-795,0,1672905880,13001.105528169988,211.39135430999886,54477.29378376 2023-01-05,08:04:42.000,5,11123103,-795,0,1672905881,13001.071846619998,211.39840343999822,54477.09115728 2023-01-05,08:04:43.000,5,11123120,-795,0,1672905882,13001.024692450002,211.4336490900023,54477.17500272001 2023-01-05,08:04:44.000,5,11123115,-795,0,1672905883,13001.065110310003,211.447747350001,54477.2378868 2023-01-05,08:04:45.000,5,11123112,-795,0,1672905884,13001.085319239988,211.39840343999822,54477.22391256001 2023-01-05,08:04:46.000,5,11123115,-795,0,1672905885,13000.984274590002,211.45479648000037,54477.1680156 2023-01-05,08:04:47.000,5,11123150,-795,0,1672905886,13001.011219829998,211.46184560999973,54477.32173224001 2023-01-05,08:04:48.000,5,11123134,-795,0,1672905887,13001.031428759998,211.50414039000316,54477.37064208001 2023-01-05,08:04:49.000,5,11123134,-795,0,1672905888,13001.004483520002,211.49004213000444,54477.349680720006 2023-01-05,08:04:50.000,5,11123108,-795,0,1672905889,13000.923647800002,211.46184560999973,54477.34269360001 2023-01-05,08:04:51.000,5,11123138,-795,0,1672905890,13000.889966249997,211.4829929999978,54477.279809520005 2023-01-05,08:04:52.000,5,11123124,-795,0,1672905891,13000.836075769992,211.45479648000037,54477.18897696 2023-01-05,08:04:53.000,5,11123112,-795,0,1672905892,13000.822603150002,211.49004213000444,54477.26583528 2023-01-05,08:04:54.000,5,11123114,-795,0,1672905893,13000.775448979992,211.51118952000252,54477.28679664 2023-01-05,08:04:55.000,5,11123119,-795,0,1672905894,13000.815866839992,211.41955083000357,54477.398590560006 2023-01-05,08:04:56.000,5,11123140,-795,0,1672905895,13000.836075769992,211.42659996000293,54477.398590560006 2023-01-05,08:04:57.000,5,11123102,-795,0,1672905896,13000.815866839992,211.447747350001,54477.328719360004 2023-01-05,08:04:58.000,5,11123149,-795,0,1672905897,13000.714822189992,211.41955083000357,54477.20295120001 2023-01-05,08:04:59.000,5,11123099,-795,0,1672905898,13000.708085879996,211.3843051799995,54477.31474512 2023-01-05,08:05:00.000,5,11123123,-795,0,1672905899,13000.728294809996,211.4336490900023,54477.447500400005 2023-01-05,08:05:01.000,5,11123135,-795,0,1672905900,13000.674404329991,211.39840343999822,54477.377629200004 2023-01-05,08:05:02.000,5,11123132,-795,0,1672905901,13000.566623369996,211.35610866000206,54477.230899680006 2023-01-05,08:05:03.000,5,11123114,-795,0,1672905902,13000.573359679991,211.36315779000142,54477.279809520005 2023-01-05,08:05:04.000,5,11123149,-795,0,1672905903,13000.586832299996,211.334961270004,54477.398590560006 2023-01-05,08:05:05.000,5,11123103,-795,0,1672905904,13000.58009599,211.30676474999927,54477.328719360004 2023-01-05,08:05:06.000,5,11123116,-795,0,1672905905,13000.45210609999,211.29971561999992,54477.328719360004 2023-01-05,08:05:07.000,5,11123120,-795,0,1672905906,13000.41168823999,211.25742084000376,54477.15404136001 2023-01-05,08:05:08.000,5,11123082,-795,0,1672905907,13000.37800669,211.2503717100044,54477.14006712 2023-01-05,08:05:09.000,5,11123134,-795,0,1672905908,13000.39147930999,211.2362734499984,54477.2378868 2023-01-05,08:05:10.000,5,11123139,-795,0,1672905909,13000.384742999995,211.2362734499984,54477.31474512 2023-01-05,08:05:11.000,5,11123140,-795,0,1672905910,13000.364534069995,211.2010278000016,54477.24487392 2023-01-05,08:05:12.000,5,11123145,-795,0,1672905911,13000.33758883,211.19397867000225,54477.14006712 2023-01-05,08:05:13.000,5,11123119,-795,0,1672905912,13000.324116209995,211.16578215000482,54477.18897696 2023-01-05,08:05:14.000,5,11123133,-795,0,1672905913,13000.29717097,211.15168388999882,54477.25186104001 2023-01-05,08:05:15.000,5,11123094,-795,0,1672905914,13000.29043465999,211.13053650000074,54477.25186104001 2023-01-05,08:05:16.000,5,11123103,-795,0,1672905915,13000.263489419995,211.14463475999946,54477.161028480004 2023-01-05,08:05:17.000,5,11123140,-795,0,1672905916,13000.162444769994,211.15168388999882,54477.08417016001 2023-01-05,08:05:18.000,5,11123128,-795,0,1672905917,13000.19612632,211.14463475999946,54477.19596408 2023-01-05,08:05:19.000,5,11123122,-795,0,1672905918,13000.175917389999,211.10938911000267,54477.230899680006 2023-01-05,08:05:20.000,5,11123111,-795,0,1672905919,13000.14897214999,211.1375856300001,54477.26583528 2023-01-05,08:05:21.000,5,11123065,-795,0,1672905920,13000.142235839994,211.11643824000203,54477.28679664 2023-01-05,08:05:22.000,5,11123148,-795,0,1672905921,13000.027718569989,211.15873301999818,54477.07019592 2023-01-05,08:05:23.000,5,11123140,-795,0,1672905922,12999.994037019998,211.1375856300001,54477.12609288 2023-01-05,08:05:24.000,5,11123117,-795,0,1672905923,12999.960355469993,211.17283128000417,54477.15404136001 2023-01-05,08:05:25.000,5,11123142,-795,0,1672905924,12999.913201299998,211.14463475999946,54477.161028480004 2023-01-05,08:05:26.000,5,11123110,-795,0,1672905925,12999.852574509998,211.17988041000353,54477.10513152001 2023-01-05,08:05:27.000,5,11123128,-795,0,1672905926,12999.832365579998,211.1869295400029,54477.11910576 2023-01-05,08:05:28.000,5,11123105,-795,0,1672905927,12999.812156649998,211.17988041000353,54477.2378868 2023-01-05,08:05:29.000,5,11123123,-795,0,1672905928,12999.791947719998,211.16578215000482,54477.161028480004 2023-01-05,08:05:30.000,5,11123137,-795,0,1672905929,12999.738057239992,211.15873301999818,54477.12609288 2023-01-05,08:05:31.000,5,11123178,-795,0,1672905930,12999.670694139997,211.15168388999882,54477.209938320004 2023-01-05,08:05:32.000,5,11123142,-795,0,1672905931,12999.610067349997,211.15168388999882,54477.05622168001 2023-01-05,08:05:33.000,5,11123149,-795,0,1672905932,12999.670694139997,211.13053650000074,54477.11910576 2023-01-05,08:05:34.000,5,11123148,-795,0,1672905933,12999.724584620002,211.14463475999946,54477.279809520005 2023-01-05,08:05:35.000,5,11123154,-795,0,1672905934,12999.738057239992,211.15168388999882,54477.34269360001 2023-01-05,08:05:36.000,5,11123111,-795,0,1672905935,12999.704375690002,211.13053650000074,54477.27282240001 2023-01-05,08:05:37.000,5,11123117,-795,0,1672905936,12999.616803659992,211.09529085000395,54477.13308000001 2023-01-05,08:05:38.000,5,11123143,-795,0,1672905937,12999.616803659992,211.13053650000074,54477.181989840006 2023-01-05,08:05:39.000,5,11123113,-795,0,1672905938,12999.569649489997,211.11643824000203,54477.05622168001 2023-01-05,08:05:40.000,5,11123169,-795,0,1672905939,12999.441659600001,211.1023399800033,54477.02128608 2023-01-05,08:05:41.000,5,11123128,-795,0,1672905940,12999.502286390001,211.13053650000074,54477.230899680006 2023-01-05,08:05:42.000,5,11123116,-795,0,1672905941,12999.428186979996,211.13053650000074,54477.08417016001 2023-01-05,08:05:43.000,5,11123144,-795,0,1672905942,12999.40124174,211.0882417200046,54477.063208800006 2023-01-05,08:05:44.000,5,11123155,-795,0,1672905943,12999.414714359991,211.13053650000074,54477.161028480004 2023-01-05,08:05:45.000,5,11123114,-795,0,1672905944,12999.394505429991,211.1375856300001,54477.14705424 2023-01-05,08:05:46.000,5,11123100,-795,0,1672905945,12999.36082388,211.08119258999795,54477.04923456 2023-01-05,08:05:47.000,5,11123165,-795,0,1672905946,12999.306933399996,211.06004519999988,54476.91647928001 2023-01-05,08:05:48.000,5,11123118,-795,0,1672905947,12999.29346077999,211.08119258999795,54476.86756944001 2023-01-05,08:05:49.000,5,11123080,-795,0,1672905948,12999.29346077999,211.06709432999924,54477.00731184001 2023-01-05,08:05:50.000,5,11123129,-795,0,1672905949,12999.347351259996,211.04594694000116,54477.10513152001 2023-01-05,08:05:51.000,5,11123148,-795,0,1672905950,12999.286724469996,211.04594694000116,54477.07718304 2023-01-05,08:05:52.000,5,11123139,-795,0,1672905951,12999.30019709,211.03184868000244,54476.993337600004 2023-01-05,08:05:53.000,5,11123098,-795,0,1672905952,12999.286724469996,211.01775042000372,54476.993337600004 2023-01-05,08:05:54.000,5,11123107,-795,0,1672905953,12999.25304291999,211.0741434599986,54477.0282732 2023-01-05,08:05:55.000,5,11123143,-795,0,1672905954,12999.21262505999,211.06004519999988,54477.00731184001 2023-01-05,08:05:56.000,5,11123130,-795,0,1672905955,12999.165470889995,211.0882417200046,54476.895517920006 2023-01-05,08:05:57.000,5,11123120,-795,0,1672905956,12999.11158040999,211.0741434599986,54476.81167248 2023-01-05,08:05:58.000,5,11123125,-795,0,1672905957,12999.185679819995,211.06004519999988,54476.98635048001 2023-01-05,08:05:59.000,5,11123153,-795,0,1672905958,12999.205888749995,211.08119258999795,54477.014298960006 2023-01-05,08:06:00.000,5,11123087,-795,0,1672905959,12999.145261959995,211.06709432999924,54476.91647928001 2023-01-05,08:06:01.000,5,11123152,-795,0,1672905960,12999.125053029995,211.06709432999924,54476.86756944001 2023-01-05,08:06:02.000,5,11123129,-795,0,1672905961,12999.03074468999,211.11643824000203,54476.76974976001 2023-01-05,08:06:03.000,5,11123120,-795,0,1672905962,12999.01053575999,211.13053650000074,54476.72083992001 2023-01-05,08:06:04.000,5,11123155,-795,0,1672905963,12998.99706314,211.10938911000267,54476.81167248 2023-01-05,08:06:05.000,5,11123135,-795,0,1672905964,12999.03074468999,211.1023399800033,54476.874556560004 2023-01-05,08:06:06.000,5,11123119,-795,0,1672905965,12999.03074468999,211.15873301999818,54476.91647928001 2023-01-05,08:06:07.000,5,11123131,-795,0,1672905966,12999.07789886,211.1375856300001,54476.90949216 2023-01-05,08:06:08.000,5,11123119,-795,0,1672905967,12999.05095361999,211.1375856300001,54476.95141488 2023-01-05,08:06:09.000,5,11123141,-795,0,1672905968,12998.97685421,211.1375856300001,54476.72083992001 2023-01-05,08:06:10.000,5,11123104,-795,0,1672905969,12999.03074468999,211.13053650000074,54476.80468536 2023-01-05,08:06:11.000,5,11123086,-795,0,1672905970,12999.03074468999,211.13053650000074,54476.825646720004 2023-01-05,08:06:12.000,5,11123135,-795,0,1672905971,12998.956645279999,211.15873301999818,54476.69289144 2023-01-05,08:06:13.000,5,11123131,-795,0,1672905972,12998.94990896999,211.19397867000225,54476.54616192 2023-01-05,08:06:14.000,5,11123130,-795,0,1672905973,12999.037481,211.2362734499984,54476.88154368 2023-01-05,08:06:15.000,5,11123164,-795,0,1672905974,12999.05768993,211.26446997000312,54476.93045352 2023-01-05,08:06:16.000,5,11123110,-795,0,1672905975,12999.07116254999,211.2503717100044,54476.993337600004 2023-01-05,08:06:17.000,5,11123133,-795,0,1672905976,12999.05095361999,211.32791214000463,54476.846608080006 2023-01-05,08:06:18.000,5,11123111,-795,0,1672905977,12998.97011789999,211.29971561999992,54476.8535952 2023-01-05,08:06:19.000,5,11123157,-795,0,1672905978,12998.956645279999,211.32791214000463,54476.9234664 2023-01-05,08:06:20.000,5,11123167,-795,0,1672905979,12998.983590519994,211.37725605000014,54476.97936336 2023-01-05,08:06:21.000,5,11123135,-795,0,1672905980,12998.963381589994,211.41955083000357,54476.93045352 2023-01-05,08:06:22.000,5,11123140,-795,0,1672905981,12998.916227419999,211.39840343999822,54476.86058232 2023-01-05,08:06:23.000,5,11123172,-795,0,1672905982,12998.922963729994,211.4336490900023,54476.8535952 2023-01-05,08:06:24.000,5,11123157,-795,0,1672905983,12998.90949110999,211.47594386999845,54476.91647928001 2023-01-05,08:06:25.000,5,11123125,-795,0,1672905984,12998.896018489999,211.4688947399991,54476.8535952 2023-01-05,08:06:26.000,5,11123132,-795,0,1672905985,12998.97685421,211.51823865000188,54476.776736880005 2023-01-05,08:06:27.000,5,11123126,-795,0,1672905986,12998.875809559999,211.56758256000467,54476.7138528 2023-01-05,08:06:28.000,5,11123114,-795,0,1672905987,12998.896018489999,211.5957790800021,54476.657955840004 2023-01-05,08:06:29.000,5,11123141,-795,0,1672905988,12998.916227419999,211.6310247299989,54476.83263384 2023-01-05,08:06:30.000,5,11123110,-795,0,1672905989,12998.97685421,211.63807385999826,54476.86756944001 2023-01-05,08:06:31.000,5,11123130,-795,0,1672905990,12998.94990896999,211.66627038000297,54476.776736880005 2023-01-05,08:06:32.000,5,11123150,-795,0,1672905991,12998.97685421,211.70151602999977,54476.7138528 2023-01-05,08:06:33.000,5,11123098,-755,0,1672905992,12999.01727207,211.71561428999848,54476.79071112 2023-01-05,08:06:34.000,5,11123144,-795,0,1672905993,12999.07116254999,211.77200733000063,54476.776736880005 2023-01-05,08:06:35.000,5,11123109,-795,0,1672905994,12999.044217309995,211.8072529800047,54476.80468536 2023-01-05,08:06:36.000,5,11123136,-795,0,1672905995,12999.07789886,211.82135124000342,54476.657955840004 2023-01-05,08:06:37.000,5,11123146,-795,0,1672905996,12999.09137147999,211.85659689000022,54476.62302024 2023-01-05,08:06:38.000,5,11123119,-795,0,1672905997,12999.205888749995,211.905940800003,54476.79071112 2023-01-05,08:06:39.000,5,11123145,-795,0,1672905998,12999.205888749995,211.96233383999788,54476.79769824001 2023-01-05,08:06:50.000,5,11123125,-795,0,1672906009,12999.495550079992,212.4839694600014,54476.9234664 2023-01-05,08:06:51.000,5,11123126,-795,0,1672906010,12999.482077460001,212.4839694600014,54476.944427760005 2023-01-05,08:06:52.000,5,11123114,-795,0,1672906011,12999.455132219991,212.54036250000354,54476.74878840001 2023-01-05,08:06:53.000,5,11123080,-795,0,1672906012,12999.502286390001,212.60380466999777,54476.88154368 2023-01-05,08:06:54.000,5,11123124,-795,0,1672906013,12999.596594729992,212.6460994500012,54477.014298960006 2023-01-05,08:06:55.000,5,11123167,-795,0,1672906014,12999.623539970002,212.681345099998,54477.112118640005 2023-01-05,08:06:56.000,5,11123125,-795,0,1672906015,12999.643748900002,212.75183639999887,54477.11910576 2023-01-05,08:06:57.000,5,11123068,-795,0,1672906016,12999.610067349997,212.808229440001,54476.98635048001 2023-01-05,08:06:58.000,5,11123079,-795,0,1672906017,12999.684166760002,212.87167161000252,54477.063208800006 2023-01-05,08:06:59.000,5,11123103,-755,0,1672906018,12999.724584620002,212.87167161000252,54477.15404136001 2023-01-05,08:07:00.000,5,11123141,-795,0,1672906019,12999.738057239992,212.9421629100034,54477.0981444 2023-01-05,08:07:01.000,5,11123134,-795,0,1672906020,12999.744793550002,212.99855594999826,54477.112118640005 2023-01-05,08:07:02.000,5,11123105,-795,0,1672906021,12999.771738789997,213.06199811999977,54477.10513152001 2023-01-05,08:07:03.000,5,11123153,-795,0,1672906022,12999.758266169993,213.09019464000448,54477.13308000001 2023-01-05,08:07:04.000,5,11123162,-795,0,1672906023,12999.845838200003,213.13248942000064,54477.26583528 2023-01-05,08:07:05.000,5,11123098,-795,0,1672906024,12999.845838200003,213.17478420000407,54477.27282240001 2023-01-05,08:07:06.000,5,11123113,-795,0,1672906025,12999.886256059988,213.23117723999894,54477.22391256001 2023-01-05,08:07:07.000,5,11123126,-795,0,1672906026,12999.859310819993,213.24527549999766,54477.161028480004 2023-01-05,08:07:08.000,5,11123139,-795,0,1672906027,12999.872783439998,213.29461941000045,54477.15404136001 2023-01-05,08:07:09.000,5,11123148,-795,0,1672906028,12999.886256059988,213.3016685399998,54477.14006712 2023-01-05,08:07:10.000,5,11123111,-795,0,1672906029,13000.020982259994,213.3228159299979,54477.38461632 2023-01-05,08:07:11.000,5,11123118,-795,0,1672906030,13000.007509639989,213.37920897000004,54477.40557768 2023-01-05,08:07:12.000,5,11123172,-795,0,1672906031,13000.020982259994,213.3510124500026,54477.36365496 2023-01-05,08:07:13.000,5,11123132,-795,0,1672906032,13000.101817979994,213.4003563599981,54477.42653904 2023-01-05,08:07:14.000,5,11123125,-795,0,1672906033,13000.068136429989,213.43560201000219,54477.349680720006 2023-01-05,08:07:15.000,5,11123121,-795,0,1672906034,13000.074872739999,213.45674940000026,54477.41955192001 2023-01-05,08:07:16.000,5,11123137,-795,0,1672906035,13000.095081669999,213.4497002700009,54477.35666784 2023-01-05,08:07:17.000,5,11123130,-795,0,1672906036,13000.088345359989,213.52724070000113,54477.36365496 2023-01-05,08:07:18.000,5,11123162,-795,0,1672906037,13000.20959893999,213.5483880899992,54477.53134584 2023-01-05,08:07:19.000,5,11123092,-795,0,1672906038,13000.223071559994,213.56248634999793,54477.59422992 2023-01-05,08:07:20.000,5,11123139,-795,0,1672906039,13000.243280489995,213.57658461000392,54477.58025568 2023-01-05,08:07:21.000,5,11123151,-795,0,1672906040,13000.14897214999,213.55543721999857,54477.65012688 2023-01-05,08:07:22.000,5,11123179,-795,0,1672906041,13000.10855428999,213.58363374000328,54477.47544888 2023-01-05,08:07:23.000,5,11123098,-795,0,1672906042,13000.135499529999,213.597732000002,54477.566281440006 2023-01-05,08:07:24.000,5,11123158,-795,0,1672906043,13000.12876321999,213.65412504000415,54477.713010960004 2023-01-05,08:07:25.000,5,11123128,-795,0,1672906044,13000.088345359989,213.62592851999943,54477.6221784 2023-01-05,08:07:26.000,5,11123172,-795,0,1672906045,13000.074872739999,213.6470759100048,54477.615191280005 2023-01-05,08:07:27.000,5,11123098,-795,0,1672906046,13000.061400119994,213.68937069000094,54477.733972320006 2023-01-05,08:07:28.000,5,11123118,-795,0,1672906047,13000.088345359989,213.68232156000158,54477.85974048 2023-01-05,08:07:29.000,5,11123122,-795,0,1672906048,13000.000773329994,213.6964198200003,54477.852753360006 2023-01-05,08:07:30.000,5,11123128,-795,0,1672906049,12999.973828089998,213.71051807999902,54477.8667276 2023-01-05,08:07:31.000,5,11123179,-795,0,1672906050,12999.980564399993,213.70346894999966,54477.87371472001 2023-01-05,08:07:32.000,5,11123130,-795,0,1672906051,12999.906464989988,213.76691112000117,54477.7619208 2023-01-05,08:07:33.000,5,11123145,-795,0,1672906052,12999.872783439998,213.77396025000053,54477.82480488001 2023-01-05,08:07:34.000,5,11123120,-795,0,1672906053,12999.933410229998,213.81625503000396,54477.999482880005 2023-01-05,08:07:35.000,5,11123123,-795,0,1672906054,12999.892992369998,213.83740242000204,54478.04140560001 2023-01-05,08:07:36.000,5,11123111,-795,0,1672906055,12999.872783439998,213.83740242000204,54478.04140560001 2023-01-05,08:07:37.000,5,11123100,-795,0,1672906056,12999.818892959993,213.83740242000204,54477.950573040005 2023-01-05,08:07:38.000,5,11123097,-795,0,1672906057,12999.818892959993,213.8444515500014,54478.01345712001 2023-01-05,08:07:39.000,5,11123161,-795,0,1672906058,12999.812156649998,213.83740242000204,54478.05537984 2023-01-05,08:07:40.000,5,11123108,-795,0,1672906059,12999.798684029993,213.8444515500014,54478.069354080006 2023-01-05,08:07:41.000,5,11123111,-635,0,1672906060,12999.751529859997,213.90084459000354,54478.06236696001 2023-01-05,08:07:42.000,5,11123113,-795,0,1672906061,12999.637012589992,213.89379546000418,54477.94358592001 2023-01-05,08:07:43.000,5,11123130,-795,0,1672906062,12999.738057239992,213.85150068000075,54478.09031544001 2023-01-05,08:07:44.000,5,11123127,-795,0,1672906063,12999.812156649998,213.86559893999947,54478.3208904 2023-01-05,08:07:45.000,5,11123066,-795,0,1672906064,12999.731320929997,213.87264806999883,54478.27198056 2023-01-05,08:07:46.000,5,11123154,-795,0,1672906065,12999.704375690002,213.88674633000483,54478.19512224 2023-01-05,08:07:47.000,5,11123139,-795,0,1672906066,12999.657221519992,213.8796971999982,54478.09031544001 2023-01-05,08:07:48.000,5,11123100,-795,0,1672906067,12999.657221519992,213.85150068000075,54478.13223816 2023-01-05,08:07:49.000,5,11123134,-795,0,1672906068,12999.684166760002,213.86559893999947,54478.2510192 2023-01-05,08:07:50.000,5,11123119,-795,0,1672906069,12999.583122110002,213.87264806999883,54478.08332832 2023-01-05,08:07:51.000,5,11123130,-795,0,1672906070,12999.663957830002,213.87264806999883,54478.26499344 2023-01-05,08:07:52.000,5,11123178,-795,0,1672906071,12999.657221519992,213.82330416000332,54478.32787752001 2023-01-05,08:07:53.000,5,11123128,-795,0,1672906072,12999.630276279997,213.86559893999947,54478.36980024 2023-01-05,08:07:54.000,5,11123113,-795,0,1672906073,12999.616803659992,213.85150068000075,54478.31390328 2023-01-05,08:07:55.000,5,11123109,-795,0,1672906074,12999.542704250001,213.81625503000396,54478.1462124 2023-01-05,08:07:56.000,5,11123142,-795,0,1672906075,12999.529231629997,213.8444515500014,54478.22307072 2023-01-05,08:07:57.000,5,11123103,-795,0,1672906076,12999.562913180001,213.78805850999925,54478.355826000006 2023-01-05,08:07:58.000,5,11123144,-795,0,1672906077,12999.542704250001,213.82330416000332,54478.4606328 2023-01-05,08:07:59.000,5,11123121,-795,0,1672906078,12999.482077460001,213.7951076399986,54478.404735840006 2023-01-05,08:08:00.000,5,11123134,-795,0,1672906079,12999.502286390001,213.83035329000268,54478.50954264 2023-01-05,08:08:01.000,5,11123091,-795,0,1672906080,12999.495550079992,213.81625503000396,54478.48159416 2023-01-05,08:08:02.000,5,11123114,-795,0,1672906081,12999.38103281,213.83035329000268,54478.29992904 2023-01-05,08:08:03.000,5,11123113,-795,0,1672906082,12999.347351259996,213.83740242000204,54478.36281312 2023-01-05,08:08:04.000,5,11123088,-795,0,1672906083,12999.374296499991,213.81625503000396,54478.453645680005 2023-01-05,08:08:05.000,5,11123150,-795,0,1672906084,12999.327142329996,213.86559893999947,54478.47460704001 2023-01-05,08:08:06.000,5,11123129,-795,0,1672906085,12999.30019709,213.8092059000046,54478.453645680005 2023-01-05,08:08:07.000,5,11123111,-795,0,1672906086,12999.27998816,213.80215676999796,54478.44665856001 2023-01-05,08:08:08.000,5,11123131,-795,0,1672906087,12999.286724469996,213.8092059000046,54478.55845248 2023-01-05,08:08:09.000,5,11123119,-795,0,1672906088,12999.246306609995,213.78805850999925,54478.530504 2023-01-05,08:08:10.000,5,11123144,-795,0,1672906089,12999.25304291999,213.82330416000332,54478.54447824001 2023-01-05,08:08:11.000,5,11123072,-795,0,1672906090,12999.21262505999,213.81625503000396,54478.530504 2023-01-05,08:08:12.000,5,11123117,-795,0,1672906091,12999.17220719999,213.80215676999796,54478.3907616 2023-01-05,08:08:13.000,5,11123151,-795,0,1672906092,12999.145261959995,213.80215676999796,54478.42569720001 2023-01-05,08:08:14.000,5,11123143,-795,0,1672906093,12999.165470889995,213.80215676999796,54478.44665856001 2023-01-05,08:08:15.000,5,11123145,-795,0,1672906094,12999.21936137,213.76691112000117,54478.66325928001 2023-01-05,08:08:16.000,5,11123111,-795,0,1672906095,12999.185679819995,213.78805850999925,54478.66325928001 2023-01-05,08:08:17.000,5,11123110,-795,0,1672906096,12999.15873458,213.71756720999838,54478.60736232 2023-01-05,08:08:18.000,5,11123102,-795,0,1672906097,12999.17220719999,213.7457637300031,54478.64229792001 2023-01-05,08:08:19.000,5,11123133,-795,0,1672906098,12999.13178933999,213.76691112000117,54478.64229792001 2023-01-05,08:08:20.000,5,11123158,-795,0,1672906099,12999.205888749995,213.73166547000437,54478.69120776001 2023-01-05,08:08:21.000,5,11123112,-795,0,1672906100,12999.15199826999,213.72461633999774,54478.74710472 2023-01-05,08:08:22.000,5,11123191,-795,0,1672906101,12999.145261959995,213.6964198200003,54478.740117600006 2023-01-05,08:08:23.000,5,11123130,-795,0,1672906102,12999.15199826999,213.67527243000222,54478.79601456 2023-01-05,08:08:24.000,5,11123135,-795,0,1672906103,12999.17220719999,213.6964198200003,54478.85889864001 2023-01-05,08:08:25.000,5,11123144,-795,0,1672906104,12999.11831672,213.6470759100048,54478.82396304 2023-01-05,08:08:26.000,5,11123116,-795,0,1672906105,12999.05768993,213.64002677999815,54478.75409184 2023-01-05,08:08:27.000,5,11123145,-795,0,1672906106,12998.983590519994,213.6470759100048,54478.61434944001 2023-01-05,08:08:28.000,5,11123140,-795,0,1672906107,12998.936436349999,213.6470759100048,54478.621336560005 2023-01-05,08:08:29.000,5,11123120,-795,0,1672906108,12998.97011789999,213.6470759100048,54478.719156240004 2023-01-05,08:08:30.000,5,11123114,-795,0,1672906109,12999.01053575999,213.6470759100048,54478.79601456 2023-01-05,08:08:31.000,5,11123119,-795,0,1672906110,12998.943172659994,213.6470759100048,54478.80300168 2023-01-05,08:08:32.000,5,11123150,-795,0,1672906111,12998.922963729994,213.6611741700035,54478.670246400005 2023-01-05,08:08:33.000,5,11123141,-795,0,1672906112,12998.94990896999,213.6470759100048,54478.75409184 2023-01-05,08:08:34.000,5,11123154,-795,0,1672906113,12998.916227419999,213.62592851999943,54478.719156240004 2023-01-05,08:08:35.000,5,11123107,-795,0,1672906114,12998.896018489999,213.6611741700035,54478.76107896001 2023-01-05,08:08:36.000,5,11123105,-795,0,1672906115,12998.828655389989,213.6611741700035,54478.56543960001 2023-01-05,08:08:37.000,5,11123146,-795,0,1672906116,12998.815182769999,213.6470759100048,54478.66325928001 2023-01-05,08:08:38.000,5,11123114,-795,0,1672906117,12998.882545869994,213.6470759100048,54478.80998880001 2023-01-05,08:08:39.000,5,11123126,-795,0,1672906118,12998.882545869994,213.65412504000415,54478.80998880001 2023-01-05,08:08:40.000,5,11123138,-795,0,1672906119,12998.862336939994,213.6611741700035,54478.83095016001 2023-01-05,08:08:41.000,5,11123125,-795,0,1672906120,12998.855600629999,213.6470759100048,54478.80998880001 2023-01-05,08:08:42.000,5,11123128,-795,0,1672906121,12998.761292289993,213.6329776499988,54478.6003752 2023-01-05,08:08:43.000,5,11123112,-795,0,1672906122,12998.693929189998,213.6964198200003,54478.4606328 2023-01-05,08:08:44.000,5,11123172,-795,0,1672906123,12998.754555979998,213.64002677999815,54478.58640096 2023-01-05,08:08:45.000,5,11123103,-795,0,1672906124,12998.794973839998,213.67527243000222,54478.789027440005 2023-01-05,08:08:46.000,5,11123122,-795,0,1672906125,12998.747819669989,213.70346894999966,54478.78204032001 2023-01-05,08:08:47.000,5,11123142,-795,0,1672906126,12998.747819669989,213.68232156000158,54478.705182 2023-01-05,08:08:48.000,5,11123107,-795,0,1672906127,12998.707401809988,213.6964198200003,54478.705182 2023-01-05,08:08:49.000,5,11123101,-795,0,1672906128,12998.761292289993,213.70346894999966,54478.8449244 2023-01-05,08:08:50.000,5,11123178,-795,0,1672906129,12998.761292289993,213.70346894999966,54478.76107896001 2023-01-05,08:08:51.000,5,11123146,-795,0,1672906130,12998.700665499993,213.71051807999902,54478.71216912001 2023-01-05,08:08:52.000,5,11123134,-795,0,1672906131,12998.666983949988,213.72461633999774,54478.69819488 2023-01-05,08:08:53.000,5,11123133,-795,0,1672906132,12998.646775019988,213.68937069000094,54478.59338808001 2023-01-05,08:08:54.000,5,11123132,-795,0,1672906133,12998.741083359993,213.68937069000094,54478.76107896001 2023-01-05,08:08:55.000,5,11123144,-795,0,1672906134,12998.754555979998,213.68937069000094,54478.80300168 2023-01-05,08:08:56.000,5,11123116,-795,0,1672906135,12998.788237529989,213.65412504000415,54478.80300168 2023-01-05,08:08:57.000,5,11123142,-795,0,1672906136,12998.741083359993,213.65412504000415,54478.59338808001 2023-01-05,08:08:58.000,5,11123086,-795,0,1672906137,12998.754555979998,213.64002677999815,54478.740117600006 2023-01-05,08:08:59.000,5,11123104,-795,0,1672906138,12998.788237529989,213.6611741700035,54478.85889864001 2023-01-05,08:09:00.000,5,11123129,-795,0,1672906139,12998.747819669989,213.61183026000072,54478.83095016001 2023-01-05,08:09:01.000,5,11123123,-795,0,1672906140,12998.801710149994,213.60478113000136,54478.8449244 2023-01-05,08:09:02.000,5,11123157,-795,0,1672906141,12998.781501219994,213.597732000002,54478.7750532 2023-01-05,08:09:03.000,5,11123185,-795,0,1672906142,12998.801710149994,213.58363374000328,54478.80998880001 2023-01-05,08:09:04.000,5,11123130,-795,0,1672906143,12998.828655389989,213.56248634999793,54478.9147956 2023-01-05,08:09:05.000,5,11123137,-795,0,1672906144,12998.875809559999,213.56248634999793,54478.837937280005 2023-01-05,08:09:06.000,5,11123110,-795,0,1672906145,12998.808446459989,213.55543721999857,54478.76806608 2023-01-05,08:09:07.000,5,11123131,-795,0,1672906146,12998.774764909998,213.52724070000113,54478.58640096 2023-01-05,08:09:08.000,5,11123145,-795,0,1672906147,12998.794973839998,213.4990441800037,54478.6353108 2023-01-05,08:09:09.000,5,11123139,-795,0,1672906148,12998.808446459989,213.46379852999962,54478.705182 2023-01-05,08:09:10.000,5,11123080,-795,0,1672906149,12998.815182769999,213.47084765999898,54478.71216912001 2023-01-05,08:09:11.000,5,11123120,-795,0,1672906150,12998.815182769999,213.42150375000347,54478.76107896001 2023-01-05,08:09:12.000,5,11123151,-795,0,1672906151,12998.781501219994,213.4003563599981,54478.61434944001 2023-01-05,08:09:13.000,5,11123111,-795,0,1672906152,12998.828655389989,213.40740549000475,54478.68422064001 2023-01-05,08:09:14.000,5,11123126,-795,0,1672906153,12998.808446459989,213.4144546200041,54478.64229792001 2023-01-05,08:09:15.000,5,11123127,-795,0,1672906154,12998.835391699999,213.4003563599981,54478.68422064001 2023-01-05,08:09:16.000,5,11123084,-795,0,1672906155,12998.761292289993,213.4003563599981,54478.523516880006 2023-01-05,08:09:17.000,5,11123167,-795,0,1672906156,12998.747819669989,213.39330722999875,54478.47460704001 2023-01-05,08:09:18.000,5,11123168,-795,0,1672906157,12998.808446459989,213.36511071000132,54478.705182 2023-01-05,08:09:19.000,5,11123110,-795,0,1672906158,12998.835391699999,213.3510124500026,54478.6353108 2023-01-05,08:09:20.000,5,11123121,-795,0,1672906159,12998.815182769999,213.3510124500026,54478.62832368 2023-01-05,08:09:21.000,5,11123087,-795,0,1672906160,12998.828655389989,213.32986506000452,54478.6003752 2023-01-05,08:09:22.000,5,11123121,-795,0,1672906161,12998.747819669989,213.33691419000388,54478.39774872001 2023-01-05,08:09:23.000,5,11123119,-795,0,1672906162,12998.774764909998,213.30871766999917,54478.43268432 2023-01-05,08:09:24.000,5,11123088,-795,0,1672906163,12998.788237529989,213.30871766999917,54478.60736232 2023-01-05,08:09:25.000,5,11123118,-795,0,1672906164,12998.801710149994,213.28052115000173,54478.572426720006 2023-01-05,08:09:26.000,5,11123159,-795,0,1672906165,12998.788237529989,213.29461941000045,54478.47460704001 2023-01-05,08:09:27.000,5,11123124,-795,0,1672906166,12998.808446459989,213.2523246300043,54478.48858128 2023-01-05,08:09:28.000,5,11123089,-795,0,1672906167,12998.862336939994,213.24527549999766,54478.58640096 2023-01-05,08:09:29.000,5,11123084,-795,0,1672906168,12998.842128009994,213.19593159000215,54478.551465360004 2023-01-05,08:09:30.000,5,11123139,-795,0,1672906169,12998.794973839998,213.19593159000215,54478.54447824001 2023-01-05,08:09:31.000,5,11123115,-795,0,1672906170,12998.835391699999,213.17478420000407,54478.523516880006 2023-01-05,08:09:32.000,5,11123116,-795,0,1672906171,12998.801710149994,213.19593159000215,54478.41172296 2023-01-05,08:09:33.000,5,11123146,-795,0,1672906172,12998.815182769999,213.1677350700047,54478.42569720001 2023-01-05,08:09:34.000,5,11123090,-795,0,1672906173,12998.869073249989,213.13248942000064,54478.572426720006 2023-01-05,08:09:35.000,5,11123134,-795,0,1672906174,12998.882545869994,213.11839116000192,54478.59338808001 2023-01-05,08:09:36.000,5,11123077,-795,0,1672906175,12998.835391699999,213.13248942000064,54478.53749112 2023-01-05,08:09:37.000,5,11123127,-795,0,1672906176,12998.835391699999,213.09019464000448,54478.49556840001 2023-01-05,08:09:38.000,5,11123100,-795,0,1672906177,12998.808446459989,213.09019464000448,54478.383774480004 2023-01-05,08:09:39.000,5,11123136,-795,0,1672906178,12998.815182769999,213.0760963799985,54478.383774480004 2023-01-05,08:09:40.000,5,11123157,-795,0,1672906179,12998.774764909998,213.1042929000032,54478.36281312 2023-01-05,08:09:41.000,5,11123138,-795,0,1672906180,12998.774764909998,213.1042929000032,54478.44665856001 2023-01-05,08:09:42.000,5,11123128,-795,0,1672906181,12998.741083359993,213.09724377000384,54478.43268432 2023-01-05,08:09:43.000,5,11123149,-795,0,1672906182,12998.747819669989,213.06904724999913,54478.43967144 2023-01-05,08:09:44.000,5,11123134,-795,0,1672906183,12998.666983949988,213.08314550999785,54478.383774480004 2023-01-05,08:09:45.000,5,11123102,-795,0,1672906184,12998.747819669989,213.08314550999785,54478.530504 2023-01-05,08:09:46.000,5,11123141,-795,0,1672906185,12998.680456569993,213.06199811999977,54478.523516880006 2023-01-05,08:09:47.000,5,11123125,-795,0,1672906186,12998.640038709993,213.04789986000105,54478.34185176 2023-01-05,08:09:48.000,5,11123122,-795,0,1672906187,12998.586148230002,213.0549489900004,54478.31390328 2023-01-05,08:09:49.000,5,11123177,-795,0,1672906188,12998.538994059993,213.06904724999913,54478.46761992 2023-01-05,08:09:50.000,5,11123135,-795,0,1672906189,12998.525521440002,213.06199811999977,54478.48858128 2023-01-05,08:09:51.000,5,11123185,-795,0,1672906190,12998.485103580002,213.09019464000448,54478.4606328 2023-01-05,08:09:52.000,5,11123163,-795,0,1672906191,12998.458158339992,213.08314550999785,54478.3907616 2023-01-05,08:09:53.000,5,11123052,-795,0,1672906192,12998.458158339992,213.08314550999785,54478.48858128 2023-01-05,08:09:54.000,5,11123132,-795,0,1672906193,12998.417740479992,213.09019464000448,54478.41172296 2023-01-05,08:09:55.000,5,11123147,-795,0,1672906194,12998.411004169997,213.11839116000192,54478.44665856001 2023-01-05,08:09:56.000,5,11123093,-795,0,1672906195,12998.296486899992,213.1042929000032,54478.3208904 2023-01-05,08:09:57.000,5,11123122,-795,0,1672906196,12998.262805350001,213.09724377000384,54478.355826000006 2023-01-05,08:09:58.000,5,11123129,-795,0,1672906197,12998.289750589996,213.11134203000256,54478.530504 2023-01-05,08:09:59.000,5,11123121,-795,0,1672906198,12998.350377379997,213.17478420000407,54478.551465360004 2023-01-05,08:10:00.000,5,11123120,-795,0,1672906199,12998.269541659996,213.1677350700047,54478.47460704001 2023-01-05,08:10:01.000,5,11123125,-795,0,1672906200,12998.20217856,213.16068593999807,54478.41172296 2023-01-05,08:10:02.000,5,11123117,-795,0,1672906201,12998.188705939996,213.2523246300043,54478.334864640005 2023-01-05,08:10:03.000,5,11123168,-795,0,1672906202,12998.1617607,213.23117723999894,54478.3208904 2023-01-05,08:10:04.000,5,11123166,-795,0,1672906203,12998.18196963,213.21707898000022,54478.36980024 2023-01-05,08:10:05.000,5,11123096,-795,0,1672906204,12998.195442249991,213.24527549999766,54478.355826000006 2023-01-05,08:10:06.000,5,11123168,-795,0,1672906205,12998.148288079996,213.25937376000365,54478.285954800005 2023-01-05,08:10:07.000,5,11123119,-795,0,1672906206,12998.1617607,213.266422890003,54478.285954800005 2023-01-05,08:10:08.000,5,11123151,-795,0,1672906207,12998.168497009996,213.29461941000045,54478.43268432 2023-01-05,08:10:09.000,5,11123086,-795,0,1672906208,12998.229123799996,213.266422890003,54478.39774872001 2023-01-05,08:10:10.000,5,11123127,-795,0,1672906209,12998.215651179991,213.28052115000173,54478.36980024 2023-01-05,08:10:11.000,5,11123172,-795,0,1672906210,12998.20217856,213.30871766999917,54478.334864640005 2023-01-05,08:10:12.000,5,11123134,-795,0,1672906211,12998.208914869996,213.31576679999853,54478.25800632001 2023-01-05,08:10:13.000,5,11123163,-795,0,1672906212,12998.155024389991,213.3510124500026,54478.32787752001 2023-01-05,08:10:14.000,5,11123181,-795,0,1672906213,12998.296486899992,213.36511071000132,54478.47460704001 2023-01-05,08:10:15.000,5,11123131,-795,0,1672906214,12998.309959519996,213.39330722999875,54478.453645680005 2023-01-05,08:10:16.000,5,11123123,-795,0,1672906215,12998.296486899992,213.3862580999994,54478.51652976001 2023-01-05,08:10:17.000,5,11123100,-795,0,1672906216,12998.262805350001,213.37920897000004,54478.34883888001 2023-01-05,08:10:18.000,5,11123110,-795,0,1672906217,12998.215651179991,213.37215984000068,54478.216083600004 2023-01-05,08:10:19.000,5,11123072,-795,0,1672906218,12998.249332729996,213.39330722999875,54478.32787752001 2023-01-05,08:10:20.000,5,11123095,-795,0,1672906219,12998.262805350001,213.4003563599981,54478.44665856001 2023-01-05,08:10:21.000,5,11123120,-795,0,1672906220,12998.276277969991,213.40740549000475,54478.3907616 2023-01-05,08:10:22.000,5,11123151,-795,0,1672906221,12998.229123799996,213.3862580999994,54478.37678736001 2023-01-05,08:10:23.000,5,11123133,-795,0,1672906222,12998.249332729996,213.4003563599981,54478.43268432 2023-01-05,08:10:24.000,5,11123107,-795,0,1672906223,12998.330168449997,213.37920897000004,54478.55845248 2023-01-05,08:10:25.000,5,11123162,-795,0,1672906224,12998.289750589996,213.40740549000475,54478.46761992 2023-01-05,08:10:26.000,5,11123131,-795,0,1672906225,12998.168497009996,213.4003563599981,54478.49556840001 2023-01-05,08:10:27.000,5,11123111,-795,0,1672906226,12998.128079149996,213.34396332000324,54478.34883888001 2023-01-05,08:10:28.000,5,11123102,-795,0,1672906227,12998.12134284,213.37215984000068,54478.34883888001 2023-01-05,08:10:29.000,5,11123134,-795,0,1672906228,12998.14155177,213.37920897000004,54478.551465360004 2023-01-05,08:10:30.000,5,11123142,-795,0,1672906229,12998.11460652999,213.34396332000324,54478.50954264 2023-01-05,08:10:31.000,5,11123140,-795,0,1672906230,12998.07418866999,213.3510124500026,54478.47460704001 2023-01-05,08:10:32.000,5,11123143,-795,0,1672906231,12997.97988033,213.3016685399998,54478.383774480004 2023-01-05,08:10:33.000,5,11123065,-795,0,1672906232,12998.006825569995,213.2875702800011,54478.48858128 2023-01-05,08:10:34.000,5,11123144,-795,0,1672906233,12997.9596714,213.2875702800011,54478.453645680005 2023-01-05,08:10:35.000,5,11123177,-795,0,1672906234,12997.966407709995,213.266422890003,54478.47460704001 2023-01-05,08:10:36.000,5,11123118,-795,0,1672906235,12997.905780919995,213.2523246300043,54478.36281312 2023-01-05,08:10:37.000,5,11123131,-795,0,1672906236,12997.824945199995,213.2875702800011,54478.34883888001 2023-01-05,08:10:38.000,5,11123116,-795,0,1672906237,12997.89230829999,213.2875702800011,54478.502555520005 2023-01-05,08:10:39.000,5,11123085,-795,0,1672906238,12997.83841782,213.30871766999917,54478.43268432 2023-01-05,08:10:40.000,5,11123114,-795,0,1672906239,12997.824945199995,213.28052115000173,54478.530504 2023-01-05,08:10:41.000,5,11123088,-795,0,1672906240,12997.804736269994,213.30871766999917,54478.453645680005 2023-01-05,08:10:42.000,5,11123119,-795,0,1672906241,12997.73063685999,213.28052115000173,54478.285954800005 2023-01-05,08:10:43.000,5,11123097,-795,0,1672906242,12997.696955309999,213.31576679999853,54478.285954800005 2023-01-05,08:10:44.000,5,11123166,-795,0,1672906243,12997.717164239999,213.2523246300043,54478.41172296 2023-01-05,08:10:45.000,5,11123121,-795,0,1672906244,12997.589174349989,213.27347202000237,54478.2510192 2023-01-05,08:10:46.000,5,11123125,-795,0,1672906245,12997.643064829994,213.24527549999766,54478.34883888001 2023-01-05,08:10:47.000,5,11123101,-795,0,1672906246,12997.656537449999,213.29461941000045,54478.31390328 2023-01-05,08:10:48.000,5,11123106,-795,0,1672906247,12997.69021899999,213.25937376000365,54478.453645680005 2023-01-05,08:10:49.000,5,11123062,-795,0,1672906248,12997.643064829994,213.25937376000365,54478.43268432 2023-01-05,08:10:50.000,5,11123109,-795,0,1672906249,12997.636328519999,213.27347202000237,54478.32787752001 2023-01-05,08:10:51.000,5,11123123,-795,0,1672906250,12997.609383279989,213.31576679999853,54478.237044960006 2023-01-05,08:10:52.000,5,11123110,-795,0,1672906251,12997.656537449999,213.32986506000452,54478.24403208 2023-01-05,08:10:53.000,5,11123144,-795,0,1672906252,12997.582438039994,213.3016685399998,54478.167173760005 2023-01-05,08:10:54.000,5,11123141,-795,0,1672906253,12997.696955309999,213.29461941000045,54478.39774872001 2023-01-05,08:10:55.000,5,11123088,-795,0,1672906254,12997.69021899999,213.30871766999917,54478.4606328 2023-01-05,08:10:56.000,5,11123129,-795,0,1672906255,12997.69021899999,213.3016685399998,54478.36980024 2023-01-05,08:10:57.000,5,11123106,-795,0,1672906256,12997.663273759994,213.266422890003,54478.16018664001 2023-01-05,08:10:58.000,5,11123051,-795,0,1672906257,12997.656537449999,213.28052115000173,54478.19512224 2023-01-05,08:10:59.000,5,11123120,-795,0,1672906258,12997.656537449999,213.3228159299979,54478.29992904 2023-01-05,08:11:00.000,5,11123105,-795,0,1672906259,12997.696955309999,213.32986506000452,54478.32787752001 2023-01-05,08:11:01.000,5,11123111,-795,0,1672906260,12997.696955309999,213.3510124500026,54478.29294192 2023-01-05,08:11:02.000,5,11123162,-795,0,1672906261,12997.676746379999,213.4003563599981,54478.31390328 2023-01-05,08:11:03.000,5,11123159,-795,0,1672906262,12997.676746379999,213.37920897000004,54478.26499344 2023-01-05,08:11:04.000,5,11123150,-795,0,1672906263,12997.784527339994,213.39330722999875,54478.46761992 2023-01-05,08:11:05.000,5,11123065,-795,0,1672906264,12997.7575821,213.39330722999875,54478.49556840001 2023-01-05,08:11:06.000,5,11123093,-795,0,1672906265,12997.75084578999,213.40740549000475,54478.42569720001 2023-01-05,08:11:07.000,5,11123079,-795,0,1672906266,12997.696955309999,213.39330722999875,54478.31390328 2023-01-05,08:11:08.000,5,11123116,-795,0,1672906267,12997.723900549994,213.4003563599981,54478.22307072 2023-01-05,08:11:09.000,5,11123149,-795,0,1672906268,12997.784527339994,213.4003563599981,54478.41172296 2023-01-05,08:11:10.000,5,11123134,-795,0,1672906269,12997.764318409994,213.4144546200041,54478.453645680005 2023-01-05,08:11:11.000,5,11123099,-795,0,1672906270,12997.75084578999,213.3862580999994,54478.383774480004 2023-01-05,08:11:12.000,5,11123091,-795,0,1672906271,12997.71042792999,213.3862580999994,54478.32787752001 2023-01-05,08:11:13.000,5,11123084,-795,0,1672906272,12997.649801139989,213.37215984000068,54478.118263920005 2023-01-05,08:11:14.000,5,11123055,-795,0,1672906273,12997.69021899999,213.32986506000452,54478.237044960006 2023-01-05,08:11:15.000,5,11123110,-795,0,1672906274,12997.703691619994,213.34396332000324,54478.24403208 2023-01-05,08:11:16.000,5,11123143,-795,0,1672906275,12997.723900549994,213.36511071000132,54478.31390328 2023-01-05,08:11:17.000,5,11123131,-795,0,1672906276,12997.582438039994,213.3016685399998,54478.01345712001 2023-01-05,08:11:18.000,5,11123099,-795,0,1672906277,12997.703691619994,213.37215984000068,54478.25800632001 2023-01-05,08:11:19.000,5,11123116,-795,0,1672906278,12997.75084578999,213.37215984000068,54478.41172296 2023-01-05,08:11:20.000,5,11123130,-795,0,1672906279,12997.696955309999,213.35806158000196,54478.34883888001 2023-01-05,08:11:21.000,5,11123085,-795,0,1672906280,12997.69021899999,213.37920897000004,54478.36980024 2023-01-05,08:11:22.000,5,11123138,-795,0,1672906281,12997.656537449999,213.39330722999875,54478.20210936 2023-01-05,08:11:23.000,5,11123086,-795,0,1672906282,12997.656537449999,213.43560201000219,54478.22307072 2023-01-05,08:11:24.000,5,11123132,-795,0,1672906283,12997.71042792999,213.42855288000283,54478.285954800005 2023-01-05,08:11:25.000,5,11123090,-795,0,1672906284,12997.71042792999,213.40740549000475,54478.31390328 2023-01-05,08:11:26.000,5,11123132,-795,0,1672906285,12997.723900549994,213.44265114000154,54478.2510192 2023-01-05,08:11:27.000,5,11123127,-795,0,1672906286,12997.764318409994,213.44265114000154,54478.26499344 2023-01-05,08:11:28.000,5,11123153,-795,0,1672906287,12997.81820889,213.4849459199977,54478.39774872001 2023-01-05,08:11:29.000,5,11123108,-795,0,1672906288,12997.81820889,213.49199505000433,54478.3907616 2023-01-05,08:11:30.000,5,11123140,-795,0,1672906289,12997.804736269994,213.5342898300005,54478.36281312 2023-01-05,08:11:31.000,5,11123069,-795,0,1672906290,12997.845154129995,213.55543721999857,54478.37678736001 2023-01-05,08:11:32.000,5,11123172,-795,0,1672906291,12997.79126364999,213.59068287000264,54478.15319952 2023-01-05,08:11:33.000,5,11123119,-795,0,1672906292,12997.85862675,213.57658461000392,54478.39774872001 2023-01-05,08:11:34.000,5,11123121,-795,0,1672906293,12997.9596714,213.65412504000415,54478.48858128 2023-01-05,08:11:35.000,5,11123120,-795,0,1672906294,12997.986616639995,213.66822330000286,54478.551465360004 2023-01-05,08:11:36.000,5,11123110,-795,0,1672906295,12997.97314401999,213.6329776499988,54478.56543960001 2023-01-05,08:11:37.000,5,11123015,-795,0,1672906296,12997.9596714,213.66822330000286,54478.4606328 2023-01-05,08:11:38.000,5,11123081,-795,0,1672906297,12997.95293508999,213.68232156000158,54478.42569720001 2023-01-05,08:11:39.000,5,11123149,-795,0,1672906298,12997.986616639995,213.73871460000373,54478.48159416 2023-01-05,08:11:40.000,5,11123136,-795,0,1672906299,12997.99335294999,213.77396025000053,54478.59338808001 2023-01-05,08:11:41.000,5,11123131,-795,0,1672906300,12997.99335294999,213.7457637300031,54478.59338808001 2023-01-05,08:11:42.000,5,11123150,-795,0,1672906301,12997.95293508999,213.7810093799999,54478.56543960001 2023-01-05,08:11:43.000,5,11123147,-795,0,1672906302,12997.9596714,213.78805850999925,54478.670246400005 2023-01-05,08:11:44.000,5,11123137,-795,0,1672906303,12998.04050712,213.81625503000396,54478.7750532 2023-01-05,08:11:45.000,5,11123081,-795,0,1672906304,12998.02029819,213.85150068000075,54478.705182 2023-01-05,08:11:46.000,5,11123150,-795,0,1672906305,12997.89904461,213.89379546000418,54478.61434944001 2023-01-05,08:11:47.000,5,11123156,-795,0,1672906306,12997.925989849995,213.8796971999982,54478.6003752 2023-01-05,08:11:48.000,5,11123139,-795,0,1672906307,12997.89904461,213.92904111000098,54478.57941384 2023-01-05,08:11:49.000,5,11123153,-795,0,1672906308,12997.946198779995,213.95018849999906,54478.60736232 2023-01-05,08:11:50.000,5,11123126,-795,0,1672906309,12998.02029819,213.95018849999906,54478.75409184 2023-01-05,08:11:51.000,5,11123111,-795,0,1672906310,12998.02029819,213.9713358900044,54478.74710472 2023-01-05,08:11:52.000,5,11123158,-795,0,1672906311,12997.986616639995,213.9924832800025,54478.670246400005 2023-01-05,08:11:53.000,5,11123087,-795,0,1672906312,12997.93946247,213.99953241000185,54478.6003752 2023-01-05,08:11:54.000,5,11123120,-795,0,1672906313,12997.9596714,214.02772892999928,54478.64928504 2023-01-05,08:11:55.000,5,11123196,-795,0,1672906314,12997.95293508999,214.07707284000207,54478.66325928001 2023-01-05,08:11:56.000,5,11123112,-795,0,1672906315,12997.99335294999,214.07002371000272,54478.64229792001 2023-01-05,08:11:57.000,5,11123138,-795,0,1672906316,12997.93946247,214.06297458000336,54478.453645680005 2023-01-05,08:11:58.000,5,11123172,-795,0,1672906317,12998.00008926,214.16166240000166,54478.6353108 2023-01-05,08:11:59.000,5,11123126,-795,0,1672906318,12998.04050712,214.18280978999974,54478.66325928001 2023-01-05,08:12:00.000,5,11123128,-795,0,1672906319,12998.10113391,214.20395717999781,54478.837937280005 2023-01-05,08:12:01.000,5,11123099,-795,0,1672906320,12998.10113391,214.2180554400038,54478.76107896001 2023-01-05,08:12:02.000,5,11123161,-795,0,1672906321,12998.09439759999,214.26035021999996,54478.72614336 2023-01-05,08:12:03.000,5,11123132,-795,0,1672906322,12998.05397973999,214.30969413000275,54478.71216912001 2023-01-05,08:12:04.000,5,11123135,-795,0,1672906323,12998.047243429995,214.26739934999932,54478.75409184 2023-01-05,08:12:05.000,5,11123115,-795,0,1672906324,12998.05397973999,214.28854674000468,54478.73313048001 2023-01-05,08:12:06.000,5,11123148,-795,0,1672906325,12998.128079149996,214.34493977999955,54478.9147956 2023-01-05,08:12:07.000,5,11123119,-795,0,1672906326,12998.134815459991,214.3026450000034,54478.92178272 2023-01-05,08:12:08.000,5,11123145,-795,0,1672906327,12998.128079149996,214.34493977999955,54478.94973120001 2023-01-05,08:12:09.000,5,11123129,-795,0,1672906328,12998.087661289996,214.3167432600021,54478.82396304 2023-01-05,08:12:10.000,5,11123133,-795,0,1672906329,12998.08092498,214.3167432600021,54478.92178272 2023-01-05,08:12:11.000,5,11123088,-795,0,1672906330,12998.11460652999,214.30969413000275,54478.9147956 2023-01-05,08:12:12.000,5,11123121,-795,0,1672906331,12998.05397973999,214.34493977999955,54478.80300168 2023-01-05,08:12:13.000,5,11123117,-795,0,1672906332,12998.03377080999,214.38018543000362,54478.886847120004 2023-01-05,08:12:14.000,5,11123110,-795,0,1672906333,12998.11460652999,214.3660871700049,54479.005628160005 2023-01-05,08:12:15.000,5,11123084,-795,0,1672906334,12998.134815459991,214.35903803999827,54479.04755088001 2023-01-05,08:12:16.000,5,11123110,-795,0,1672906335,12998.128079149996,214.3026450000034,54479.005628160005 2023-01-05,08:12:17.000,5,11123068,-795,0,1672906336,12998.087661289996,214.29559587000404,54478.92178272 2023-01-05,08:12:18.000,5,11123101,-795,0,1672906337,12998.087661289996,214.29559587000404,54479.04056376 2023-01-05,08:12:19.000,5,11123142,-795,0,1672906338,12998.067452359996,214.28149760999804,54479.02658952001 2023-01-05,08:12:20.000,5,11123106,-795,0,1672906339,12998.06071605,214.27444847999868,54479.01960240001 2023-01-05,08:12:21.000,5,11123124,-795,0,1672906340,12998.06071605,214.20395717999781,54479.01960240001 2023-01-05,08:12:22.000,5,11123136,-795,0,1672906341,12998.05397973999,214.2392028300019,54478.9846668 2023-01-05,08:12:23.000,5,11123139,-795,0,1672906342,12998.087661289996,214.14756414000294,54479.005628160005 2023-01-05,08:12:24.000,5,11123130,-795,0,1672906343,12998.06071605,214.13346588000422,54478.94973120001 2023-01-05,08:12:25.000,5,11123104,-795,0,1672906344,12998.128079149996,214.0911711000008,54479.13139632 2023-01-05,08:12:26.000,5,11123104,-795,0,1672906345,12998.11460652999,214.1052693599995,54479.11742208001 2023-01-05,08:12:27.000,5,11123122,-795,0,1672906346,12998.168497009996,214.04887632000464,54479.14537056001 2023-01-05,08:12:28.000,5,11123134,-795,0,1672906347,12998.09439759999,214.0065815400012,54478.99864104001 2023-01-05,08:12:29.000,5,11123100,-795,0,1672906348,12998.10113391,214.041827189998,54479.02658952001 2023-01-05,08:12:30.000,5,11123110,-795,0,1672906349,12998.14155177,213.97838502000377,54479.18030616 2023-01-05,08:12:31.000,5,11123102,-795,0,1672906350,12998.09439759999,213.92904111000098,54479.16633192001 2023-01-05,08:12:32.000,5,11123145,-795,0,1672906351,12998.047243429995,213.8585498100001,54479.06152512 2023-01-05,08:12:33.000,5,11123115,-795,0,1672906352,12998.06071605,213.76691112000117,54479.15235768 2023-01-05,08:12:34.000,5,11123139,-795,0,1672906353,12997.97988033,213.73871460000373,54479.11043496 2023-01-05,08:12:35.000,5,11123125,-795,0,1672906354,12997.95293508999,213.68232156000158,54479.06152512 2023-01-05,08:12:36.000,5,11123087,-795,0,1672906355,12997.865363059995,213.6329776499988,54478.92178272 2023-01-05,08:12:37.000,5,11123150,-795,0,1672906356,12997.83841782,213.57658461000392,54478.92876984001 2023-01-05,08:12:38.000,5,11123092,-795,0,1672906357,12997.91925354,213.5131424400024,54479.06152512 2023-01-05,08:12:39.000,5,11123119,-795,0,1672906358,12997.93272615999,213.42150375000347,54479.11043496 2023-01-05,08:12:40.000,5,11123126,-795,0,1672906359,12997.89904461,213.3862580999994,54479.0894736 2023-01-05,08:12:41.000,5,11123128,-795,0,1672906360,12997.83841782,213.29461941000045,54478.97767968001 2023-01-05,08:12:42.000,5,11123114,-795,0,1672906361,12997.764318409994,213.266422890003,54478.96370544 2023-01-05,08:12:43.000,5,11123134,-795,0,1672906362,12997.75084578999,213.1888824600028,54478.92876984001 2023-01-05,08:12:44.000,5,11123101,-795,0,1672906363,12997.77105471999,213.13953855,54478.99864104001 2023-01-05,08:12:45.000,5,11123126,-795,0,1672906364,12997.75084578999,213.11839116000192,54479.01960240001 2023-01-05,08:12:46.000,5,11123145,-795,0,1672906365,12997.649801139989,213.0408507300017,54478.87986000001 2023-01-05,08:12:47.000,5,11123112,-795,0,1672906366,12997.575701729998,212.98445768999954,54478.740117600006 2023-01-05,08:12:48.000,5,11123085,-795,0,1672906367,12997.663273759994,212.92101551999804,54478.94973120001 2023-01-05,08:12:49.000,5,11123108,-795,0,1672906368,12997.663273759994,212.8928190000006,54478.99165392 2023-01-05,08:12:50.000,5,11123084,-795,0,1672906369,12997.616119589999,212.85052422000444,54478.97069256 2023-01-05,08:12:51.000,5,11123099,-795,0,1672906370,12997.542020179993,212.77298379000422,54478.90082136001 2023-01-05,08:12:52.000,5,11123110,-795,0,1672906371,12997.461184459993,212.7306890100008,54478.68422064001 2023-01-05,08:12:53.000,5,11123117,-795,0,1672906372,12997.440975529993,212.6460994500012,54478.837937280005 2023-01-05,08:12:54.000,5,11123102,-795,0,1672906373,12997.353403499998,212.61790293000377,54478.76806608 2023-01-05,08:12:55.000,5,11123147,-795,0,1672906374,12997.373612429998,212.55446076000226,54478.886847120004 2023-01-05,08:12:56.000,5,11123132,-795,0,1672906375,12997.299513019992,212.51921510999819,54478.87986000001 2023-01-05,08:12:57.000,5,11123133,-795,0,1672906376,12997.306249330002,212.40642903000116,54478.907808480006 2023-01-05,08:12:58.000,5,11123105,-795,0,1672906377,12997.211940989997,212.37118338000437,54478.886847120004 2023-01-05,08:12:59.000,5,11123142,-795,0,1672906378,12997.198468369992,212.31479034000222,54478.8449244 2023-01-05,08:13:00.000,5,11123111,-795,0,1672906379,12997.184995750002,212.237249910002,54478.90082136001 2023-01-05,08:13:01.000,5,11123052,-795,0,1672906380,12997.104160030001,212.21610252000391,54478.82396304 2023-01-05,08:13:02.000,5,11123116,-795,0,1672906381,12997.023324310001,212.14561122000305,54478.72614336 2023-01-05,08:13:03.000,5,11123146,-795,0,1672906382,12997.050269549996,212.09626731000026,54478.789027440005 2023-01-05,08:13:04.000,5,11123159,-795,0,1672906383,12997.097423719992,212.0539725300041,54478.83095016001 2023-01-05,08:13:05.000,5,11123179,-795,0,1672906384,12997.009851689996,212.0257760099994,54478.73313048001 2023-01-05,08:13:06.000,5,11123133,-795,0,1672906385,12996.929015969996,211.96233383999788,54478.72614336 2023-01-05,08:13:07.000,5,11123092,-795,0,1672906386,12996.82123501,211.94823557999916,54478.56543960001 2023-01-05,08:13:08.000,5,11123082,-795,0,1672906387,12996.868389179996,211.8777442799983,54478.64229792001 2023-01-05,08:13:09.000,5,11123122,-795,0,1672906388,12996.747135599995,211.85659689000022,54478.530504 2023-01-05,08:13:10.000,5,11123130,-795,0,1672906389,12996.78081715,211.8424986300015,54478.72614336 2023-01-05,08:13:11.000,5,11123106,-795,0,1672906390,12996.74039929,211.7931547199987,54478.67723352 2023-01-05,08:13:12.000,5,11123113,-795,0,1672906391,12996.686508809995,211.77905646,54478.57941384 2023-01-05,08:13:13.000,5,11123133,-795,0,1672906392,12996.69324511999,211.73676168000384,54478.670246400005 2023-01-05,08:13:14.000,5,11123109,-795,0,1672906393,12996.61914571,211.72266341999784,54478.58640096 2023-01-05,08:13:15.000,5,11123152,-795,0,1672906394,12996.605673089995,211.70151602999977,54478.60736232 2023-01-05,08:13:16.000,5,11123164,-795,0,1672906395,12996.57199153999,211.65217212000425,54478.43967144 2023-01-05,08:13:17.000,5,11123131,-795,0,1672906396,12996.524837369994,211.62397559999954,54478.404735840006 2023-01-05,08:13:18.000,5,11123114,-795,0,1672906397,12996.59220046999,211.6451229900049,54478.59338808001 2023-01-05,08:13:19.000,5,11123127,-795,0,1672906398,12996.55851892,211.61692647000018,54478.56543960001 2023-01-05,08:13:20.000,5,11123167,-795,0,1672906399,12996.53830999,211.6310247299989,54478.56543960001 2023-01-05,08:13:21.000,5,11123134,-795,0,1672906400,12996.545046299994,211.61692647000018,54478.502555520005 2023-01-05,08:13:22.000,5,11123120,-795,0,1672906401,12996.430529029989,211.5957790800021,54478.334864640005 2023-01-05,08:13:23.000,5,11123143,-795,0,1672906402,12996.450737959989,211.56053342999803,54478.41871008 2023-01-05,08:13:24.000,5,11123059,-795,0,1672906403,12996.444001649994,211.56758256000467,54478.32787752001 2023-01-05,08:13:25.000,5,11123114,-795,0,1672906404,12996.423792719994,211.58872995000274,54478.44665856001 2023-01-05,08:13:26.000,5,11123091,-795,0,1672906405,12996.289066519988,211.5957790800021,54478.0763412 2023-01-05,08:13:27.000,5,11123156,-795,0,1672906406,12996.349693309989,211.55348429999867,54478.46761992 2023-01-05,08:13:28.000,5,11123138,-635,0,1672906407,12996.356429619998,211.55348429999867,54478.53749112 2023-01-05,08:13:29.000,5,11123052,-795,0,1672906408,12996.356429619998,211.55348429999867,54478.4606328 2023-01-05,08:13:30.000,5,11123143,-795,0,1672906409,12996.316011759998,211.56758256000467,54478.44665856001 2023-01-05,08:13:31.000,5,11123128,-795,0,1672906410,12996.295802829998,211.56053342999803,54478.43268432 2023-01-05,08:13:32.000,5,11123083,-795,0,1672906411,12996.295802829998,211.55348429999867,54478.27896768001 2023-01-05,08:13:33.000,5,11123116,-795,0,1672906412,12996.289066519988,211.55348429999867,54478.237044960006 2023-01-05,08:13:34.000,5,11123081,-795,0,1672906413,12996.309275449988,211.51118952000252,54478.43268432 2023-01-05,08:13:35.000,5,11123093,-795,0,1672906414,12996.369902239989,211.51118952000252,54478.453645680005 2023-01-05,08:13:36.000,5,11123161,-795,0,1672906415,12996.363165929994,211.5323369100006,54478.453645680005 2023-01-05,08:13:37.000,5,11123043,-795,0,1672906416,12996.342956999993,211.53938603999995,54478.27896768001 2023-01-05,08:13:38.000,5,11123049,-795,0,1672906417,12996.336220689998,211.57463169000403,54478.334864640005 2023-01-05,08:13:39.000,5,11123119,-795,0,1672906418,12996.316011759998,211.5464351699993,54478.32787752001 2023-01-05,08:13:40.000,5,11123126,-795,0,1672906419,12996.302539139993,211.58168082000338,54478.36281312 2023-01-05,08:13:41.000,5,11123117,-795,0,1672906420,12996.248648659988,211.56758256000467,54478.29992904 2023-01-05,08:13:42.000,5,11123109,-795,0,1672906421,12996.208230800003,211.5323369100006,54478.2510192 2023-01-05,08:13:43.000,5,11123147,-795,0,1672906422,12996.194758179998,211.55348429999867,54478.27198056 2023-01-05,08:13:44.000,5,11123152,-795,0,1672906423,12996.255384969998,211.57463169000403,54478.3907616 2023-01-05,08:13:45.000,5,11123081,-795,0,1672906424,12996.221703419993,211.55348429999867,54478.31390328 2023-01-05,08:13:46.000,5,11123113,-795,0,1672906425,12996.208230800003,211.55348429999867,54478.32787752001 2023-01-05,08:13:47.000,5,11123155,-795,0,1672906426,12996.188021870003,211.60987734000082,54478.31390328 2023-01-05,08:13:48.000,5,11123114,-795,0,1672906427,12996.080240909992,211.5464351699993,54477.950573040005 2023-01-05,08:13:49.000,5,11123097,-795,0,1672906428,12996.046559360002,211.56758256000467,54478.10428968 2023-01-05,08:13:50.000,5,11123105,-795,0,1672906429,12996.140867699993,211.57463169000403,54478.29992904 2023-01-05,08:13:51.000,5,11123146,-795,0,1672906430,12996.161076629993,211.55348429999867,54478.237044960006 2023-01-05,08:13:52.000,5,11123153,-795,0,1672906431,12996.181285559993,211.51823865000188,54478.17416088 2023-01-05,08:13:53.000,5,11123047,-795,0,1672906432,12996.188021870003,211.55348429999867,54478.2510192 2023-01-05,08:13:54.000,5,11123125,-795,0,1672906433,12996.221703419993,211.5464351699993,54478.20909648001 2023-01-05,08:13:55.000,5,11123140,-795,0,1672906434,12996.181285559993,211.60282821000146,54478.188135120006 2023-01-05,08:13:56.000,5,11123143,-795,0,1672906435,12996.174549249998,211.61692647000018,54478.03441848 2023-01-05,08:13:57.000,5,11123097,-795,0,1672906436,12996.147604010002,211.60987734000082,54478.048392720004 2023-01-05,08:13:58.000,5,11123136,-795,0,1672906437,12996.201494489993,211.60282821000146,54478.237044960006 2023-01-05,08:13:59.000,5,11123117,-795,0,1672906438,12996.208230800003,211.6310247299989,54478.24403208 2023-01-05,08:14:00.000,5,11123141,-795,0,1672906439,12996.289066519988,211.62397559999954,54478.26499344 2023-01-05,08:14:01.000,5,11123097,-795,0,1672906440,12996.275593899998,211.6592212500036,54478.16018664001 2023-01-05,08:14:02.000,5,11123125,-795,0,1672906441,12996.275593899998,211.67331951000233,54478.00647 2023-01-05,08:14:03.000,5,11123091,-795,0,1672906442,12996.235176039998,211.70151602999977,54477.99249576001 2023-01-05,08:14:04.000,5,11123077,-795,0,1672906443,12996.262121279993,211.6803686400017,54478.09730256 2023-01-05,08:14:05.000,5,11123083,-795,0,1672906444,12996.262121279993,211.72266341999784,54478.08332832 2023-01-05,08:14:06.000,5,11123099,-795,0,1672906445,12996.295802829998,211.70151602999977,54477.97153440001 2023-01-05,08:14:07.000,5,11123084,-795,0,1672906446,12996.309275449988,211.70151602999977,54477.999482880005 2023-01-05,08:14:08.000,5,11123114,-795,0,1672906447,12996.390111169989,211.66627038000297,54478.11127680001 2023-01-05,08:14:09.000,5,11123147,-795,0,1672906448,12996.363165929994,211.71561428999848,54478.05537984 2023-01-05,08:14:10.000,5,11123090,-795,0,1672906449,12996.363165929994,211.6944669000004,54478.02743136 2023-01-05,08:14:11.000,5,11123110,-795,0,1672906450,12996.376638549998,211.73676168000384,54477.999482880005 2023-01-05,08:14:12.000,5,11123099,-795,0,1672906451,12996.356429619998,211.75085994000256,54477.7968564 2023-01-05,08:14:13.000,5,11123062,-795,0,1672906452,12996.336220689998,211.77200733000063,54477.81083064 2023-01-05,08:14:14.000,5,11123135,-795,0,1672906453,12996.430529029989,211.81430211000406,54477.95756016 2023-01-05,08:14:15.000,5,11123128,-795,0,1672906454,12996.423792719994,211.81430211000406,54477.98550864 2023-01-05,08:14:16.000,5,11123127,-795,0,1672906455,12996.417056409999,211.87069514999894,54477.92262456001 2023-01-05,08:14:17.000,5,11123107,-795,0,1672906456,12996.376638549998,211.905940800003,54477.99249576001 2023-01-05,08:14:18.000,5,11123122,-795,0,1672906457,12996.329484379989,211.9270881900011,54477.74794656 2023-01-05,08:14:19.000,5,11123099,-795,0,1672906458,12996.356429619998,211.9411864499998,54477.7619208 2023-01-05,08:14:20.000,5,11123124,-795,0,1672906459,12996.403583789994,211.94823557999916,54477.80384352001 2023-01-05,08:14:21.000,5,11123082,-795,0,1672906460,12996.383374859994,212.01167775000067,54477.8667276 2023-01-05,08:14:22.000,5,11123159,-795,0,1672906461,12996.403583789994,212.0257760099994,54477.782882160005 2023-01-05,08:14:23.000,5,11123131,-795,0,1672906462,12996.464210579994,212.06102166000346,54477.81083064 2023-01-05,08:14:24.000,5,11123099,-795,0,1672906463,12996.51136474999,212.0892181800009,54477.91563744 2023-01-05,08:14:25.000,5,11123116,-795,0,1672906464,12996.524837369994,212.1526603500024,54477.83877912 2023-01-05,08:14:26.000,5,11123114,-795,0,1672906465,12996.545046299994,212.1526603500024,54477.83877912 2023-01-05,08:14:27.000,5,11123105,-795,0,1672906466,12996.497892129999,212.19495512999856,54477.75493368001 2023-01-05,08:14:28.000,5,11123127,-795,0,1672906467,12996.504628439994,212.2724955599988,54477.75493368001 2023-01-05,08:14:29.000,5,11123145,-795,0,1672906468,12996.59220046999,212.27954468999815,54477.98550864 2023-01-05,08:14:30.000,5,11123134,-795,0,1672906469,12996.63935464,212.32183947000158,54478.05537984 2023-01-05,08:14:31.000,5,11123110,-795,0,1672906470,12996.63935464,212.39233077000245,54478.00647 2023-01-05,08:14:32.000,5,11123119,-795,0,1672906471,12996.61240939999,212.42757641999924,54477.94358592001 2023-01-05,08:14:33.000,5,11123066,-795,0,1672906472,12996.63261832999,212.42052728999988,54477.99249576001 2023-01-05,08:14:34.000,5,11123163,-795,0,1672906473,12996.6797725,212.45577294000395,54477.999482880005 2023-01-05,08:14:35.000,5,11123058,-795,0,1672906474,12996.65282725999,212.51216597999883,54477.90865032 2023-01-05,08:14:36.000,5,11123112,-795,0,1672906475,12996.59220046999,212.53331337000418,54477.81083064 2023-01-05,08:14:37.000,5,11123137,-795,0,1672906476,12996.61240939999,212.57560815000033,54477.82480488001 2023-01-05,08:14:38.000,5,11123130,-795,0,1672906477,12996.726926669995,212.63200119000248,54477.96454728 2023-01-05,08:14:39.000,5,11123143,-795,0,1672906478,12996.74039929,212.65314858000056,54477.999482880005 2023-01-05,08:14:40.000,5,11123143,-795,0,1672906479,12996.72019036,212.65314858000056,54478.01345712001 2023-01-05,08:14:41.000,5,11123095,-795,0,1672906480,12996.71345404999,212.71659075000207,54477.950573040005 2023-01-05,08:14:42.000,5,11123132,-795,0,1672906481,12996.69324511999,212.73773814000015,54477.7968564 2023-01-05,08:14:43.000,5,11123081,-795,0,1672906482,12996.706717739995,212.73773814000015,54477.94358592001 2023-01-05,08:14:44.000,5,11123071,-795,0,1672906483,12996.80102608,212.75183639999887,54477.95756016 2023-01-05,08:14:45.000,5,11123100,-795,0,1672906484,12996.78081715,212.75888552999822,54477.950573040005 2023-01-05,08:14:46.000,5,11123150,-795,0,1672906485,12996.79428976999,212.77298379000422,54477.852753360006 2023-01-05,08:14:47.000,5,11123149,-795,0,1672906486,12996.75387190999,212.78708205000294,54477.94358592001 2023-01-05,08:14:48.000,5,11123103,-795,0,1672906487,12996.85491655999,212.75183639999887,54477.99249576001 2023-01-05,08:14:49.000,5,11123106,-795,0,1672906488,12996.73366297999,212.85052422000444,54477.89467608001 2023-01-05,08:14:50.000,5,11123103,-795,0,1672906489,12996.807762389995,212.808229440001,54477.82480488001 2023-01-05,08:14:51.000,5,11123116,-795,0,1672906490,12996.908807039996,212.85052422000444,54477.97852152 2023-01-05,08:14:52.000,5,11123088,-795,0,1672906491,12996.89533441999,212.87872074000188,54477.852753360006 2023-01-05,08:14:53.000,5,11123116,-795,0,1672906492,12996.87512548999,212.87872074000188,54477.82480488001 2023-01-05,08:14:54.000,5,11123124,-795,0,1672906493,12996.98290645,212.91396638999868,54477.96454728 2023-01-05,08:14:55.000,5,11123113,-795,0,1672906494,12996.94248859,212.90691725999932,54477.94358592001 2023-01-05,08:14:56.000,5,11123114,-795,0,1672906495,12997.050269549996,212.91396638999868,54477.96454728 2023-01-05,08:14:57.000,5,11123102,-795,0,1672906496,12996.969433829996,212.92806465000467,54477.84576624001 2023-01-05,08:14:58.000,5,11123134,-795,0,1672906497,12996.96269752,212.9562611700021,54477.92262456001 2023-01-05,08:14:59.000,5,11123121,-795,0,1672906498,12997.023324310001,212.94921204000275,54478.020444240006 2023-01-05,08:15:00.000,5,11123110,-795,0,1672906499,12997.057005859991,212.98445768999954,54477.999482880005 2023-01-05,08:15:01.000,5,11123145,-795,0,1672906500,12997.043533240001,213.0056050800049,54477.98550864 2023-01-05,08:15:02.000,5,11123097,-795,0,1672906501,12997.023324310001,213.04789986000105,54477.90865032 2023-01-05,08:15:03.000,5,11123141,-795,0,1672906502,12997.036796929991,213.06904724999913,54477.999482880005 2023-01-05,08:15:04.000,5,11123128,-795,0,1672906503,12997.090687409996,213.0549489900004,54478.13922528001 2023-01-05,08:15:05.000,5,11123078,-795,0,1672906504,12997.070478479996,213.0408507300017,54478.08332832 2023-01-05,08:15:06.000,5,11123107,-795,0,1672906505,12997.110896339997,213.01970334000362,54478.02743136 2023-01-05,08:15:07.000,5,11123111,-795,0,1672906506,12997.057005859991,213.06199811999977,54478.02743136 2023-01-05,08:15:08.000,5,11123129,-795,0,1672906507,12997.083951100001,213.08314550999785,54477.9365988 2023-01-05,08:15:09.000,5,11123130,-795,0,1672906508,12997.158050509992,213.06904724999913,54478.118263920005 2023-01-05,08:15:10.000,5,11123144,-795,0,1672906509,12997.205204680002,213.09724377000384,54478.069354080006 2023-01-05,08:15:11.000,5,11123121,-795,0,1672906510,12997.238886229992,213.13953855,54478.09031544001 2023-01-05,08:15:12.000,5,11123126,-795,0,1672906511,12997.252358849997,213.13248942000064,54478.16018664001 2023-01-05,08:15:13.000,5,11123130,-795,0,1672906512,12997.265831470002,213.13248942000064,54478.23005784001 2023-01-05,08:15:14.000,5,11123150,-795,0,1672906513,12997.279304089992,213.1888824600028,54478.17416088 2023-01-05,08:15:15.000,5,11123116,-795,0,1672906514,12997.279304089992,213.19593159000215,54478.22307072 2023-01-05,08:15:16.000,5,11123169,-795,0,1672906515,12997.272567779997,213.22412810999958,54478.11127680001 2023-01-05,08:15:17.000,5,11123155,-795,0,1672906516,12997.259095159992,213.29461941000045,54478.1462124 2023-01-05,08:15:18.000,5,11123152,-795,0,1672906517,12997.306249330002,213.2523246300043,54478.18114800001 2023-01-05,08:15:19.000,5,11123086,-795,0,1672906518,12997.366876120002,213.28052115000173,54478.4606328 2023-01-05,08:15:20.000,5,11123131,-795,0,1672906519,12997.373612429998,213.30871766999917,54478.43967144 2023-01-05,08:15:21.000,5,11123096,-795,0,1672906520,12997.339930879993,213.29461941000045,54478.3907616 2023-01-05,08:15:22.000,5,11123151,-795,0,1672906521,12997.299513019992,213.36511071000132,54478.27198056 2023-01-05,08:15:23.000,5,11123139,-795,0,1672906522,12997.279304089992,213.42855288000283,54478.31390328 2023-01-05,08:15:24.000,5,11123104,-795,0,1672906523,12997.319721949993,213.4144546200041,54478.3907616 2023-01-05,08:15:25.000,5,11123140,-795,0,1672906524,12997.292776709997,213.4144546200041,54478.41871008 2023-01-05,08:15:26.000,5,11123097,-795,0,1672906525,12997.272567779997,213.4497002700009,54478.334864640005 2023-01-05,08:15:27.000,5,11123117,-795,0,1672906526,12997.259095159992,213.4497002700009,54478.31390328 2023-01-05,08:15:28.000,5,11123146,-795,0,1672906527,12997.312985639997,213.47084765999898,54478.43967144 2023-01-05,08:15:29.000,5,11123090,-795,0,1672906528,12997.272567779997,213.47789678999834,54478.453645680005 2023-01-05,08:15:30.000,5,11123113,-795,0,1672906529,12997.252358849997,213.56248634999793,54478.453645680005 2023-01-05,08:15:31.000,5,11123104,-795,0,1672906530,12997.211940989997,213.56953548000456,54478.41871008 2023-01-05,08:15:32.000,5,11123114,-795,0,1672906531,12997.218677299992,213.56953548000456,54478.30691616001 2023-01-05,08:15:33.000,5,11123108,-795,0,1672906532,12997.218677299992,213.56248634999793,54478.42569720001 2023-01-05,08:15:34.000,5,11123129,-795,0,1672906533,12997.198468369992,213.6329776499988,54478.4606328 2023-01-05,08:15:35.000,5,11123111,-795,0,1672906534,12997.252358849997,213.64002677999815,54478.62832368 2023-01-05,08:15:36.000,5,11123137,-795,0,1672906535,12997.252358849997,213.6470759100048,54478.60736232 2023-01-05,08:15:37.000,5,11123099,-795,0,1672906536,12997.245622540002,213.65412504000415,54478.60736232 2023-01-05,08:15:38.000,5,11123099,-795,0,1672906537,12997.211940989997,213.68937069000094,54478.523516880006 2023-01-05,08:15:39.000,5,11123081,-795,0,1672906538,12997.178259439992,213.73871460000373,54478.551465360004 2023-01-05,08:15:40.000,5,11123108,-795,0,1672906539,12997.225413610002,213.7598619900018,54478.60736232 2023-01-05,08:15:41.000,5,11123104,-795,0,1672906540,12997.211940989997,213.7810093799999,54478.69819488 2023-01-05,08:15:42.000,5,11123106,-795,0,1672906541,12997.252358849997,213.78805850999925,54478.67723352 2023-01-05,08:15:43.000,5,11123105,-795,0,1672906542,12997.245622540002,213.83740242000204,54478.789027440005 2023-01-05,08:15:44.000,5,11123096,-795,0,1672906543,12997.225413610002,213.88674633000483,54478.719156240004 2023-01-05,08:15:45.000,5,11123092,-795,0,1672906544,12997.232149919997,213.88674633000483,54478.87986000001 2023-01-05,08:15:46.000,5,11123122,-795,0,1672906545,12997.232149919997,213.92904111000098,54478.87287288 2023-01-05,08:15:47.000,5,11123142,-795,0,1672906546,12997.191732059997,213.96428675999778,54478.87287288 2023-01-05,08:15:48.000,5,11123122,-795,0,1672906547,12997.158050509992,214.02067979999993,54478.74710472 2023-01-05,08:15:49.000,5,11123161,-795,0,1672906548,12997.158050509992,214.04887632000464,54478.80998880001 2023-01-05,08:15:50.000,5,11123104,-795,0,1672906549,12997.151314199997,214.055925450004,54478.86588576 2023-01-05,08:15:51.000,5,11123171,-795,0,1672906550,12997.083951100001,214.14051501000358,54478.80998880001 2023-01-05,08:15:52.000,5,11123105,-795,0,1672906551,12997.137841579992,214.1898589199991,54478.97069256 2023-01-05,08:15:53.000,5,11123107,-795,0,1672906552,12997.164786820002,214.22510457000317,54479.08248648 2023-01-05,08:15:54.000,5,11123107,-795,0,1672906553,12997.117632649992,214.22510457000317,54479.01960240001 2023-01-05,08:15:55.000,5,11123099,-795,0,1672906554,12997.110896339997,214.26035021999996,54479.054538000004 2023-01-05,08:15:56.000,5,11123130,-795,0,1672906555,12997.097423719992,214.26035021999996,54479.01261528 2023-01-05,08:15:57.000,5,11123124,-795,0,1672906556,12997.077214789992,214.29559587000404,54479.06152512 2023-01-05,08:15:58.000,5,11123129,-795,0,1672906557,12997.164786820002,214.29559587000404,54479.25017736 2023-01-05,08:15:59.000,5,11123075,-795,0,1672906558,12997.137841579992,214.32379239000147,54479.2990872 2023-01-05,08:16:00.000,5,11123116,-795,0,1672906559,12997.110896339997,214.35903803999827,54479.26415160001 2023-01-05,08:16:01.000,5,11123072,-795,0,1672906560,12997.077214789992,214.34493977999955,54479.229216 2023-01-05,08:16:02.000,5,11123128,-795,0,1672906561,12996.989642759996,214.38723456000298,54479.0894736 2023-01-05,08:16:03.000,5,11123115,-795,0,1672906562,12997.023324310001,214.33084152000083,54479.18030616 2023-01-05,08:16:04.000,5,11123155,-795,0,1672906563,12996.996379069991,214.4013328200017,54479.2990872 2023-01-05,08:16:05.000,5,11123122,-795,0,1672906564,12996.989642759996,214.40838195000106,54479.35498416001 2023-01-05,08:16:06.000,5,11123090,-795,0,1672906565,12996.94248859,214.4365784699985,54479.27113872 2023-01-05,08:16:07.000,5,11123125,-795,0,1672906566,12996.92227966,214.42248020999978,54479.35498416001 2023-01-05,08:16:08.000,5,11123113,-795,0,1672906567,12996.955961209991,214.4506767300045,54479.410881120006 2023-01-05,08:16:09.000,5,11123142,-795,0,1672906568,12996.969433829996,214.42952933999914,54479.39690688 2023-01-05,08:16:10.000,5,11123114,-795,0,1672906569,12996.935752279991,214.47887325000193,54479.389919760004 2023-01-05,08:16:11.000,5,11123131,-795,0,1672906570,12996.89533441999,214.49297151000064,54479.36197128001 2023-01-05,08:16:12.000,5,11123056,-795,0,1672906571,12996.8818618,214.47887325000193,54479.35498416001 2023-01-05,08:16:13.000,5,11123101,-795,0,1672906572,12996.86165287,214.48592238000128,54479.43184248001 2023-01-05,08:16:14.000,5,11123101,-795,0,1672906573,12996.89533441999,214.52116802999808,54479.52267504001 2023-01-05,08:16:15.000,5,11123100,-795,0,1672906574,12996.90207073,214.51411889999872,54479.63446896 2023-01-05,08:16:16.000,5,11123100,-795,0,1672906575,12996.868389179996,214.50706976999936,54479.63446896 2023-01-05,08:16:17.000,5,11123101,-795,0,1672906576,12996.79428976999,214.50002064,54479.45280384001 2023-01-05,08:16:18.000,5,11123094,-795,0,1672906577,12996.75387190999,214.51411889999872,54479.55062352001 2023-01-05,08:16:19.000,5,11123104,-795,0,1672906578,12996.79428976999,214.52821716000471,54479.64844320001 2023-01-05,08:16:20.000,5,11123142,-795,0,1672906579,12996.76060822,214.50706976999936,54479.64145608 2023-01-05,08:16:21.000,5,11123128,-795,0,1672906580,12996.76060822,214.54231542000343,54479.71132728 2023-01-05,08:16:22.000,5,11123123,-795,0,1672906581,12996.726926669995,214.57051194000087,54479.76722424001 2023-01-05,08:16:23.000,5,11123119,-795,0,1672906582,12996.69324511999,214.54231542000343,54479.76023712 2023-01-05,08:16:24.000,5,11123131,-795,0,1672906583,12996.65282725999,214.5493645500028,54479.71132728 2023-01-05,08:16:25.000,5,11123097,-795,0,1672906584,12996.63935464,214.55641368000215,54479.76722424001 2023-01-05,08:16:26.000,5,11123122,-795,0,1672906585,12996.57872785,214.57756107000023,54479.80215984 2023-01-05,08:16:27.000,5,11123135,-795,0,1672906586,12996.545046299994,214.5634628100015,54479.83010832 2023-01-05,08:16:28.000,5,11123088,-795,0,1672906587,12996.484419509994,214.60575758999767,54479.73927576001 2023-01-05,08:16:29.000,5,11123125,-795,0,1672906588,12996.518101059999,214.63395411000238,54479.85106968 2023-01-05,08:16:30.000,5,11123166,-795,0,1672906589,12996.524837369994,214.61985585000366,54480.04670904 2023-01-05,08:16:31.000,5,11123145,-795,0,1672906590,12996.497892129999,214.62690498000302,54480.011773440005 2023-01-05,08:16:32.000,5,11123153,-795,0,1672906591,12996.464210579994,214.66919975999917,54480.081644640006 2023-01-05,08:16:33.000,5,11123074,-795,0,1672906592,12996.477683199999,214.66919975999917,54480.14452872 2023-01-05,08:16:34.000,5,11123133,-795,0,1672906593,12996.410320099989,214.6973962800039,54480.07465752001 2023-01-05,08:16:35.000,5,11123116,-795,0,1672906594,12996.390111169989,214.69034715000453,54480.09561888 2023-01-05,08:16:36.000,5,11123158,-795,0,1672906595,12996.329484379989,214.72559280000132,54479.97683784 2023-01-05,08:16:37.000,5,11123131,-795,0,1672906596,12996.329484379989,214.73264193000068,54479.9977992 2023-01-05,08:16:38.000,5,11123105,-795,0,1672906597,12996.322748069993,214.73969106000004,54480.1375416 2023-01-05,08:16:39.000,5,11123121,-795,0,1672906598,12996.248648659988,214.7749367100041,54480.04670904 2023-01-05,08:16:40.000,5,11123135,-795,0,1672906599,12996.235176039998,214.7960841000022,54480.10260600001 2023-01-05,08:16:41.000,5,11123104,-795,0,1672906600,12996.188021870003,214.78903497000283,54480.0676704 2023-01-05,08:16:42.000,5,11123131,-795,0,1672906601,12996.107186150002,214.8101823600009,54479.95587648001 2023-01-05,08:16:43.000,5,11123115,-795,0,1672906602,12996.066768290002,214.82428061999963,54479.93491512001 2023-01-05,08:16:44.000,5,11123148,-795,0,1672906603,12996.006141500002,214.8595262700037,54479.99081208 2023-01-05,08:16:45.000,5,11123135,-795,0,1672906604,12996.066768290002,214.92296843999793,54480.05369616001 2023-01-05,08:16:46.000,5,11123124,-795,0,1672906605,12996.060031979992,214.91591930999857,54480.130554480005 2023-01-05,08:16:47.000,5,11123149,-795,0,1672906606,12996.026350430002,214.9088701799992,54480.0676704 2023-01-05,08:16:48.000,5,11123106,-795,0,1672906607,12996.012877809997,214.94411583000328,54480.03972192 2023-01-05,08:16:49.000,5,11123078,-795,0,1672906608,12996.019614119992,214.91591930999857,54480.15151584001 2023-01-05,08:16:50.000,5,11123107,-795,0,1672906609,12995.965723640002,214.97231235000072,54480.12356736001 2023-01-05,08:16:51.000,5,11123112,-795,0,1672906610,12995.891624229997,214.9934597399988,54480.060683280004 2023-01-05,08:16:52.000,5,11123141,-795,0,1672906611,12995.817524819991,214.97231235000072,54479.88600528001 2023-01-05,08:16:53.000,5,11123100,-795,0,1672906612,12995.911833159997,215.03575452000223,54480.11658024 2023-01-05,08:16:54.000,5,11123138,-795,0,1672906613,12995.945514710002,215.0428036500016,54480.249335520006 2023-01-05,08:16:55.000,5,11123105,-795,0,1672906614,12995.945514710002,215.04985278000095,54480.26330976 2023-01-05,08:16:56.000,5,11123100,-795,0,1672906615,12995.905096850001,215.09919669000374,54480.20042568001 2023-01-05,08:16:57.000,5,11123084,-795,0,1672906616,12995.925305780002,215.04985278000095,54480.15850296 2023-01-05,08:16:58.000,5,11123181,-795,0,1672906617,12995.878151609992,215.08509842999774,54480.19343856001 2023-01-05,08:16:59.000,5,11123110,-795,0,1672906618,12995.911833159997,215.09214756000438,54480.228374160004 2023-01-05,08:17:00.000,5,11123152,-795,0,1672906619,12995.932042089997,215.11329495000246,54480.228374160004 2023-01-05,08:17:01.000,5,11123088,-795,0,1672906620,12995.952251019997,215.1062458200031,54480.25632264 2023-01-05,08:17:02.000,5,11123119,-795,0,1672906621,12995.918569469992,215.1696879900046,54480.16549008 2023-01-05,08:17:03.000,5,11123125,-795,0,1672906622,12995.952251019997,215.17673712000396,54480.22138704001 2023-01-05,08:17:04.000,5,11123136,-795,0,1672906623,12995.965723640002,215.18378625000332,54480.34016808001 2023-01-05,08:17:05.000,5,11123112,-795,0,1672906624,12995.952251019997,215.21198277000076,54480.31920672001 2023-01-05,08:17:06.000,5,11123095,-795,0,1672906625,12995.911833159997,215.21903190000012,54480.3122196 2023-01-05,08:17:07.000,5,11123087,-795,0,1672906626,12995.898360539992,215.23313015999884,54480.25632264 2023-01-05,08:17:08.000,5,11123155,-795,0,1672906627,12995.918569469992,215.29657233000034,54480.25632264 2023-01-05,08:17:09.000,5,11123110,-795,0,1672906628,12995.985932570002,215.3036214599997,54480.40305216 2023-01-05,08:17:10.000,5,11123131,-795,0,1672906629,12995.999405189992,215.33886711000378,54480.451962 2023-01-05,08:17:11.000,5,11123146,-795,0,1672906630,12996.012877809997,215.38116188999993,54480.514846080005 2023-01-05,08:17:12.000,5,11123151,-795,0,1672906631,12996.033086739997,215.3882110199993,54480.50087184 2023-01-05,08:17:13.000,5,11123132,-795,0,1672906632,12996.019614119992,215.42345667000336,54480.42401352 2023-01-05,08:17:14.000,5,11123103,-795,0,1672906633,12996.080240909992,215.47280057999888,54480.53580744001 2023-01-05,08:17:15.000,5,11123154,-795,0,1672906634,12996.127395080002,215.45870232000016,54480.61266576 2023-01-05,08:17:16.000,5,11123155,-795,0,1672906635,12996.127395080002,215.47984970999823,54480.62664000001 2023-01-05,08:17:17.000,5,11123120,-795,0,1672906636,12996.167812940002,215.49394797000423,54480.57074304 2023-01-05,08:17:18.000,5,11123120,-795,0,1672906637,12996.194758179998,215.52919362000102,54480.57773016001 2023-01-05,08:17:19.000,5,11123105,-795,0,1672906638,12996.248648659988,215.56443926999782,54480.6615756 2023-01-05,08:17:20.000,5,11123122,-795,0,1672906639,12996.295802829998,215.5996849200019,54480.57074304 2023-01-05,08:17:21.000,5,11123115,-795,0,1672906640,12996.349693309989,215.5996849200019,54480.61266576 2023-01-05,08:17:22.000,5,11123131,-795,0,1672906641,12996.342956999993,215.64902883000468,54480.5917044 2023-01-05,08:17:23.000,5,11123143,-795,0,1672906642,12996.349693309989,215.65607796000404,54480.45894912001 2023-01-05,08:17:24.000,5,11123146,-795,0,1672906643,12996.396847479999,215.67722535000212,54480.50087184 2023-01-05,08:17:25.000,5,11123136,-795,0,1672906644,12996.484419509994,215.74066752000363,54480.584717280006 2023-01-05,08:17:26.000,5,11123111,-795,0,1672906645,12996.545046299994,215.77591317000042,54480.682536960005 2023-01-05,08:17:27.000,5,11123112,-795,0,1672906646,12996.59220046999,215.8111588200045,54480.71747256 2023-01-05,08:17:28.000,5,11123087,-795,0,1672906647,12996.59893678,215.81820795000385,54480.64760136 2023-01-05,08:17:29.000,5,11123112,-795,0,1672906648,12996.67303618999,215.86755185999937,54480.731446800004 2023-01-05,08:17:30.000,5,11123184,-795,0,1672906649,12996.6797725,215.9098466400028,54480.682536960005 2023-01-05,08:17:31.000,5,11123119,-795,0,1672906650,12996.74039929,215.9098466400028,54480.73843392 2023-01-05,08:17:32.000,5,11123125,-795,0,1672906651,12996.73366297999,215.9450922899996,54480.64760136 2023-01-05,08:17:33.000,5,11123106,-795,0,1672906652,12996.787553459995,215.98738707000302,54480.71747256 2023-01-05,08:17:34.000,5,11123119,-795,0,1672906653,12996.86165287,215.98738707000302,54480.920099040006 2023-01-05,08:17:35.000,5,11123115,-795,0,1672906654,12996.955961209991,216.00148533000174,54480.95503464 2023-01-05,08:17:36.000,5,11123124,-795,0,1672906655,12996.96269752,216.03673097999854,54480.93407328 2023-01-05,08:17:37.000,5,11123137,-795,0,1672906656,12996.94248859,216.0578783700039,54480.80830512 2023-01-05,08:17:38.000,5,11123097,-795,0,1672906657,12997.063742170001,216.08607489000133,54480.92708616 2023-01-05,08:17:39.000,5,11123141,-795,0,1672906658,12997.050269549996,216.12132053999812,54480.98298312 2023-01-05,08:17:40.000,5,11123124,-795,0,1672906659,12997.117632649992,216.14246793000348,54480.99695736 2023-01-05,08:17:41.000,5,11123127,-795,0,1672906660,12997.144577890002,216.14951706000284,54481.03888008001 2023-01-05,08:17:42.000,5,11123129,-795,0,1672906661,12997.191732059997,216.19886096999835,54481.03189296001 2023-01-05,08:17:43.000,5,11123074,-795,0,1672906662,12997.252358849997,216.22705749000306,54481.017918720005 2023-01-05,08:17:44.000,5,11123112,-795,0,1672906663,12997.299513019992,216.27640139999858,54481.03189296001 2023-01-05,08:17:45.000,5,11123132,-795,0,1672906664,12997.380348739993,216.26935226999922,54481.12272552 2023-01-05,08:17:46.000,5,11123107,-795,0,1672906665,12997.414030289998,216.29754879000393,54481.10176416 2023-01-05,08:17:47.000,5,11123110,-795,0,1672906666,12997.434239219998,216.33984357000008,54481.185609600005 2023-01-05,08:17:48.000,5,11123093,-795,0,1672906667,12997.440975529993,216.34689269999944,54481.12272552 2023-01-05,08:17:49.000,5,11123111,-795,0,1672906668,12997.447711839988,216.3680400900048,54481.0458672 2023-01-05,08:17:50.000,5,11123118,-795,0,1672906669,12997.575701729998,216.4173840000003,54481.24849368001 2023-01-05,08:17:51.000,5,11123125,-795,0,1672906670,12997.649801139989,216.45262965000438,54481.21355808 2023-01-05,08:17:52.000,5,11123086,-795,0,1672906671,12997.656537449999,216.45967878000374,54481.19259672 2023-01-05,08:17:53.000,5,11123084,-795,0,1672906672,12997.656537449999,216.53721921000397,54481.14368688 2023-01-05,08:17:54.000,5,11123071,-795,0,1672906673,12997.784527339994,216.49492443000054,54481.33233912 2023-01-05,08:17:55.000,5,11123130,-795,0,1672906674,12997.865363059995,216.57246486000076,54481.3602876 2023-01-05,08:17:56.000,5,11123157,-795,0,1672906675,12997.79126364999,216.6006613799982,54481.10875128001 2023-01-05,08:17:57.000,5,11123105,-795,0,1672906676,12997.85189043999,216.64295616000163,54481.19259672 2023-01-05,08:17:58.000,5,11123127,-795,0,1672906677,12997.87883568,216.70639833000314,54481.22753232001 2023-01-05,08:17:59.000,5,11123108,-795,0,1672906678,12998.027034499995,216.73459485000058,54481.46509440001 2023-01-05,08:18:00.000,5,11123115,-795,0,1672906679,12998.04050712,216.73459485000058,54481.50701712 2023-01-05,08:18:01.000,5,11123061,-795,0,1672906680,12998.107870219996,216.74164397999994,54481.4301588 2023-01-05,08:18:02.000,5,11123140,-795,0,1672906681,12998.03377080999,216.776889630004,54481.353300480005 2023-01-05,08:18:03.000,5,11123083,-795,0,1672906682,12998.07418866999,216.79098789000273,54481.40919744 2023-01-05,08:18:04.000,5,11123160,-795,0,1672906683,12998.08092498,216.82623353999952,54481.43714592 2023-01-05,08:18:05.000,5,11123126,-795,0,1672906684,12998.14155177,216.83328266999888,54481.38823608 2023-01-05,08:18:06.000,5,11123149,-795,0,1672906685,12998.107870219996,216.88967571000103,54481.402210320004 2023-01-05,08:18:07.000,5,11123097,-795,0,1672906686,12998.195442249991,216.90377396999975,54481.36727472001 2023-01-05,08:18:08.000,5,11123116,-795,0,1672906687,12998.242596420001,216.9108230999991,54481.54195272001 2023-01-05,08:18:09.000,5,11123085,-795,0,1672906688,12998.242596420001,216.91787222999847,54481.520991360005 2023-01-05,08:18:10.000,5,11123120,-795,0,1672906689,12998.229123799996,216.95311788000254,54481.51400424001 2023-01-05,08:18:11.000,5,11123151,-795,0,1672906690,12998.229123799996,216.9601670100019,54481.472081520005 2023-01-05,08:18:12.000,5,11123133,-795,0,1672906691,12998.18196963,217.00246178999805,54481.36727472001 2023-01-05,08:18:13.000,5,11123107,-795,0,1672906692,12998.215651179991,217.00246178999805,54481.32535200001 2023-01-05,08:18:14.000,5,11123098,-795,0,1672906693,12998.222387490001,217.00246178999805,54481.38124896 2023-01-05,08:18:15.000,5,11123101,-795,0,1672906694,12998.283014280001,217.06590395999956,54481.402210320004 2023-01-05,08:18:16.000,5,11123087,-795,0,1672906695,12998.384058930002,217.0870513500049,54481.6048368 2023-01-05,08:18:17.000,5,11123084,-795,0,1672906696,12998.330168449997,217.10114961000363,54481.38823608 2023-01-05,08:18:18.000,5,11123083,-795,0,1672906697,12998.404267860002,217.1222970000017,54481.58387544001 2023-01-05,08:18:19.000,5,11123113,-795,0,1672906698,12998.390795239997,217.1434443899998,54481.49304288001 2023-01-05,08:18:20.000,5,11123154,-795,0,1672906699,12998.451422029997,217.16459177999786,54481.54195272001 2023-01-05,08:18:21.000,5,11123140,-795,0,1672906700,12998.485103580002,217.2068865600013,54481.569901200004 2023-01-05,08:18:22.000,5,11123103,-795,0,1672906701,12998.444685720002,217.22803394999937,54481.52797848 2023-01-05,08:18:23.000,5,11123079,-795,0,1672906702,12998.532257749997,217.24918134000472,54481.49304288001 2023-01-05,08:18:24.000,5,11123117,-795,0,1672906703,12998.565939300002,217.2421322099981,54481.58387544001 2023-01-05,08:18:25.000,5,11123053,-795,0,1672906704,12998.619829779993,217.27737786000216,54481.51400424001 2023-01-05,08:18:26.000,5,11123113,-795,0,1672906705,12998.579411919993,217.29147612000088,54481.53496560001 2023-01-05,08:18:27.000,5,11123124,-795,0,1672906706,12998.579411919993,217.36196742000175,54481.41618456001 2023-01-05,08:18:28.000,5,11123125,-795,0,1672906707,12998.559202989993,217.3549182900024,54481.38124896 2023-01-05,08:18:29.000,5,11123117,-795,0,1672906708,12998.619829779993,217.39016393999918,54481.569901200004 2023-01-05,08:18:30.000,5,11123157,-795,0,1672906709,12998.633302399998,217.42540959000326,54481.70964360001 2023-01-05,08:18:31.000,5,11123101,-795,0,1672906710,12998.646775019988,217.44655698000133,54481.66772088 2023-01-05,08:18:32.000,5,11123101,-795,0,1672906711,12998.666983949988,217.4677043699994,54481.63278528001 2023-01-05,08:18:33.000,5,11123082,-795,0,1672906712,12998.653511329998,217.50295002000348,54481.48605576 2023-01-05,08:18:34.000,5,11123045,-795,0,1672906713,12998.680456569993,217.48885176000476,54481.569901200004 2023-01-05,08:18:35.000,5,11123144,-795,0,1672906714,12998.693929189998,217.53114654000092,54481.6048368 2023-01-05,08:18:36.000,5,11123113,-795,0,1672906715,12998.693929189998,217.5170482800022,54481.61881104 2023-01-05,08:18:37.000,5,11123081,-795,0,1672906716,12998.693929189998,217.552293929999,54481.51400424001 2023-01-05,08:18:38.000,5,11123131,-795,0,1672906717,12998.741083359993,217.57344132000435,54481.57688832 2023-01-05,08:18:39.000,5,11123141,-795,0,1672906718,12998.714138119998,217.59458871000243,54481.58387544001 2023-01-05,08:18:40.000,5,11123078,-795,0,1672906719,12998.781501219994,217.60163784000179,54481.639772400005 2023-01-05,08:18:41.000,5,11123047,-795,0,1672906720,12998.761292289993,217.62278522999986,54481.61881104 2023-01-05,08:18:42.000,5,11123112,-795,0,1672906721,12998.741083359993,217.6650800100033,54481.46509440001 2023-01-05,08:18:43.000,5,11123044,-795,0,1672906722,12998.747819669989,217.679178270002,54481.56291408001 2023-01-05,08:18:44.000,5,11123145,-795,0,1672906723,12998.768028599989,217.7285221800048,54481.66073376001 2023-01-05,08:18:45.000,5,11123116,-715,0,1672906724,12998.754555979998,217.7285221800048,54481.64675952 2023-01-05,08:18:46.000,5,11123124,-795,0,1672906725,12998.707401809988,217.73557131000416,54481.55592696 2023-01-05,08:18:47.000,5,11123122,-795,0,1672906726,12998.714138119998,217.77786609000032,54481.590862560006 2023-01-05,08:18:48.000,5,11123124,-795,0,1672906727,12998.781501219994,217.79196434999903,54481.68169512001 2023-01-05,08:18:49.000,5,11123088,-795,0,1672906728,12998.781501219994,217.77786609000032,54481.66073376001 2023-01-05,08:18:50.000,5,11123170,-795,0,1672906729,12998.815182769999,217.7990134799984,54481.61182392001 2023-01-05,08:18:51.000,5,11123114,-795,0,1672906730,12998.774764909998,217.80606260999775,54481.61881104 2023-01-05,08:18:52.000,5,11123118,-795,0,1672906731,12998.781501219994,217.7990134799984,54481.49304288001 2023-01-05,08:18:53.000,5,11123135,-795,0,1672906732,12998.794973839998,217.8272100000031,54481.50701712 2023-01-05,08:18:54.000,5,11123103,-755,0,1672906733,12998.768028599989,217.84835739000118,54481.38823608 2023-01-05,08:18:55.000,5,11123123,-795,0,1672906734,12998.882545869994,217.83425913000247,54481.66772088 2023-01-05,08:18:56.000,5,11123091,-795,0,1672906735,12998.882545869994,217.86950477999926,54481.68169512001 2023-01-05,08:18:57.000,5,11123102,-795,0,1672906736,12998.902754799994,217.89770130000397,54481.52797848 2023-01-05,08:18:58.000,5,11123110,-795,0,1672906737,12998.882545869994,217.89770130000397,54481.38124896 2023-01-05,08:18:59.000,5,11123144,-795,0,1672906738,12998.983590519994,217.93294695000077,54481.590862560006 2023-01-05,08:19:00.000,5,11123094,-795,0,1672906739,12999.03074468999,217.91884869000205,54481.58387544001 2023-01-05,08:19:01.000,5,11123142,-795,0,1672906740,12999.044217309995,217.95409433999885,54481.53496560001 2023-01-05,08:19:02.000,5,11123096,-795,0,1672906741,12999.024008379994,218.010487380001,54481.54893984 2023-01-05,08:19:03.000,5,11123123,-795,0,1672906742,12999.044217309995,218.0245856399997,54481.61182392001 2023-01-05,08:19:04.000,5,11123113,-795,0,1672906743,12999.104844099995,218.03163476999907,54481.69566936 2023-01-05,08:19:05.000,5,11123141,-795,0,1672906744,12999.13852565,218.05983129000379,54481.63278528001 2023-01-05,08:19:06.000,5,11123118,-795,0,1672906745,12999.09137147999,218.09507694000058,54481.66073376001 2023-01-05,08:19:07.000,5,11123121,-795,0,1672906746,12999.11158040999,218.1091751999993,54481.52797848 2023-01-05,08:19:08.000,5,11123140,-795,0,1672906747,12999.09810779,218.14442085000337,54481.472081520005 2023-01-05,08:19:09.000,5,11123183,-795,0,1672906748,12999.165470889995,218.19376475999888,54481.64675952 2023-01-05,08:19:10.000,5,11123113,-795,0,1672906749,12999.21262505999,218.23605954000232,54481.737592080004 2023-01-05,08:19:11.000,5,11123140,-795,0,1672906750,12999.2395703,218.23605954000232,54481.674708 2023-01-05,08:19:12.000,5,11123101,-795,0,1672906751,12999.226097679995,218.30655084000318,54481.58387544001 2023-01-05,08:19:13.000,5,11123068,-795,0,1672906752,12999.286724469996,218.37704214000405,54481.70265648001 2023-01-05,08:19:14.000,5,11123089,-795,0,1672906753,12999.27998816,218.3699930100047,54481.61881104 2023-01-05,08:19:15.000,5,11123137,-795,0,1672906754,12999.374296499991,218.4193369200002,54481.73060496001 2023-01-05,08:19:16.000,5,11123133,-795,0,1672906755,12999.455132219991,218.46163170000364,54481.82143752 2023-01-05,08:19:17.000,5,11123121,-795,0,1672906756,12999.455132219991,218.49687735000043,54481.8144504 2023-01-05,08:19:18.000,5,11123169,-795,0,1672906757,12999.475341149991,218.54622126000322,54481.77951480001 2023-01-05,08:19:19.000,5,11123126,-795,0,1672906758,12999.522495320001,218.60966343000473,54481.856373120005 2023-01-05,08:19:20.000,5,11123171,-795,0,1672906759,12999.576385799992,218.62376169000345,54481.96816704001 2023-01-05,08:19:21.000,5,11123112,-795,0,1672906760,12999.603331040002,218.64490908000153,54481.94720568001 2023-01-05,08:19:22.000,5,11123123,-795,0,1672906761,12999.556176869992,218.69425299000432,54481.80047616001 2023-01-05,08:19:23.000,5,11123071,-795,0,1672906762,12999.589858419997,218.70835125000303,54481.79348904 2023-01-05,08:19:24.000,5,11123128,-795,0,1672906763,12999.623539970002,218.7647442899979,54481.94720568001 2023-01-05,08:19:25.000,5,11123141,-795,0,1672906764,12999.637012589992,218.79294081000262,54481.94720568001 2023-01-05,08:19:26.000,5,11123115,-795,0,1672906765,12999.657221519992,218.8634321100035,54481.94720568001 2023-01-05,08:19:27.000,5,11123158,-795,0,1672906766,12999.677430449992,218.87048124000285,54481.91227008 2023-01-05,08:19:28.000,5,11123142,-795,0,1672906767,12999.684166760002,218.912776019999,54481.96117992 2023-01-05,08:19:29.000,5,11123063,-795,0,1672906768,12999.771738789997,218.90572688999964,54482.04502536001 2023-01-05,08:19:30.000,5,11123109,-795,0,1672906769,12999.697639379992,218.95507080000243,54481.94720568001 2023-01-05,08:19:31.000,5,11123146,-795,0,1672906770,12999.812156649998,218.96916906000115,54482.08694808001 2023-01-05,08:19:32.000,5,11123127,-795,0,1672906771,12999.845838200003,218.9973655799986,54482.08694808001 2023-01-05,08:19:33.000,5,11123132,-795,0,1672906772,12999.791947719998,219.04670949000138,54481.975154160005 2023-01-05,08:19:34.000,5,11123128,-795,0,1672906773,12999.845838200003,219.09605340000417,54482.093935200006 2023-01-05,08:19:35.000,5,11123130,-795,0,1672906774,12999.926673919988,219.13129905000096,54482.25463896001 2023-01-05,08:19:36.000,5,11123139,-795,0,1672906775,12999.926673919988,219.1876920900031,54482.22669048 2023-01-05,08:19:37.000,5,11123094,-795,0,1672906776,12999.980564399993,219.23703599999862,54482.20572912001 2023-01-05,08:19:38.000,5,11123165,-795,0,1672906777,12999.953619159998,219.25818339000398,54482.17778064 2023-01-05,08:19:39.000,5,11123155,-795,0,1672906778,13000.007509639989,219.26523252000334,54482.024064000005 2023-01-05,08:19:40.000,5,11123130,-795,0,1672906779,13000.068136429989,219.28637991000141,54482.191754880005 2023-01-05,08:19:41.000,5,11123102,-795,0,1672906780,13000.027718569989,219.3075272999995,54482.17778064 2023-01-05,08:19:42.000,5,11123057,-795,0,1672906781,13000.027718569989,219.38506772999972,54482.18476776001 2023-01-05,08:19:43.000,5,11123148,-795,0,1672906782,13000.061400119994,219.39211685999908,54482.25463896001 2023-01-05,08:19:44.000,5,11123138,-795,0,1672906783,13000.10855428999,219.46260815999995,54482.37342000001 2023-01-05,08:19:45.000,5,11123071,-795,0,1672906784,13000.14897214999,219.44850990000123,54482.2686132 2023-01-05,08:19:46.000,5,11123111,-795,0,1672906785,13000.068136429989,219.46260815999995,54482.27560032 2023-01-05,08:19:47.000,5,11123101,-795,0,1672906786,13000.10855428999,219.47670641999866,54482.20572912001 2023-01-05,08:19:48.000,5,11123143,-795,0,1672906787,13000.068136429989,219.49785381000402,54482.18476776001 2023-01-05,08:19:49.000,5,11123125,-795,0,1672906788,13000.135499529999,219.50490294000338,54482.31752304 2023-01-05,08:19:50.000,5,11123124,-795,0,1672906789,13000.155708459999,219.52605033000145,54482.408355600004 2023-01-05,08:19:51.000,5,11123154,-795,0,1672906790,13000.16918107999,219.57539424000424,54482.29656168 2023-01-05,08:19:52.000,5,11123139,-795,0,1672906791,13000.10855428999,219.60359076000168,54482.25463896001 2023-01-05,08:19:53.000,5,11123075,-795,0,1672906792,13000.21633525,219.6176890200004,54482.31752304 2023-01-05,08:19:54.000,5,11123110,-795,0,1672906793,13000.223071559994,219.65998380000383,54482.359445760005 2023-01-05,08:19:55.000,5,11123103,-795,0,1672906794,13000.101817979994,219.72342596999806,54482.28957456 2023-01-05,08:19:56.000,5,11123126,-795,0,1672906795,13000.202862629994,219.6811311900019,54482.38739424 2023-01-05,08:19:57.000,5,11123139,-795,0,1672906796,13000.202862629994,219.72342596999806,54482.36643288 2023-01-05,08:19:58.000,5,11123157,-795,0,1672906797,13000.263489419995,219.74457336000341,54482.56905936001 2023-01-05,08:19:59.000,5,11123106,-795,0,1672906798,13000.27022572999,219.74457336000341,54482.576046480004 2023-01-05,08:20:00.000,5,11123139,-795,0,1672906799,13000.263489419995,219.78686813999957,54482.60399496 2023-01-05,08:20:01.000,5,11123045,-795,0,1672906800,13000.283698349995,219.8009663999983,54482.53412376 2023-01-05,08:20:02.000,5,11123121,-795,0,1672906801,13000.18939000999,219.80801552999765,54482.46425256 2023-01-05,08:20:03.000,5,11123051,-795,0,1672906802,13000.18939000999,219.85031031000108,54482.429316960006 2023-01-05,08:20:04.000,5,11123104,-795,0,1672906803,13000.175917389999,219.85031031000108,54482.45027832001 2023-01-05,08:20:05.000,5,11123097,-795,0,1672906804,13000.182653699994,219.87145769999916,54482.408355600004 2023-01-05,08:20:06.000,5,11123109,-795,0,1672906805,13000.155708459999,219.9630963899981,54482.31752304 2023-01-05,08:20:07.000,5,11123095,-795,0,1672906806,13000.175917389999,219.94194900000002,54482.35245864001 2023-01-05,08:20:08.000,5,11123128,-795,0,1672906807,13000.202862629994,219.9630963899981,54482.478226800005 2023-01-05,08:20:09.000,5,11123140,-795,0,1672906808,13000.19612632,219.99834204000217,54482.46425256 2023-01-05,08:20:10.000,5,11123093,-795,0,1672906809,13000.23654418,220.01948943000025,54482.359445760005 2023-01-05,08:20:11.000,5,11123142,-795,0,1672906810,13000.223071559994,220.03358768999897,54482.40136848001 2023-01-05,08:20:12.000,5,11123089,-795,0,1672906811,13000.202862629994,220.04768594999769,54482.24765184 2023-01-05,08:20:13.000,5,11123104,-795,0,1672906812,13000.20959893999,220.06883334000304,54482.191754880005 2023-01-05,08:20:14.000,5,11123156,-795,0,1672906813,13000.283698349995,220.08293160000176,54482.359445760005 2023-01-05,08:20:15.000,5,11123114,-795,0,1672906814,13000.324116209995,220.06883334000304,54482.33149728001 2023-01-05,08:20:16.000,5,11123102,-795,0,1672906815,13000.31064358999,220.09702986000048,54482.28957456 2023-01-05,08:20:17.000,5,11123085,-795,0,1672906816,13000.29717097,220.1252263799979,54482.13585792001 2023-01-05,08:20:18.000,5,11123106,-795,0,1672906817,13000.344325139995,220.14637377000327,54482.240664720004 2023-01-05,08:20:19.000,5,11123145,-795,0,1672906818,13000.3173799,220.1745702900007,54482.25463896001 2023-01-05,08:20:20.000,5,11123096,-795,0,1672906819,13000.364534069995,220.1745702900007,54482.27560032 2023-01-05,08:20:21.000,5,11123126,-795,0,1672906820,13000.33758883,220.16047203000198,54482.22669048 2023-01-05,08:20:22.000,5,11123146,-795,0,1672906821,13000.303907279995,220.25211072000093,54482.16380640001 2023-01-05,08:20:23.000,5,11123135,-795,0,1672906822,13000.35779776,220.28735636999772,54482.21271624001 2023-01-05,08:20:24.000,5,11123122,-795,0,1672906823,13000.41842455,220.30850376000308,54482.35245864001 2023-01-05,08:20:25.000,5,11123027,-795,0,1672906824,13000.425160859995,220.3367002800005,54482.30354880001 2023-01-05,08:20:26.000,5,11123125,-795,0,1672906825,13000.43189716999,220.3226020200018,54482.31752304 2023-01-05,08:20:27.000,5,11123120,-795,0,1672906826,13000.41168823999,220.40719158000138,54482.14983216 2023-01-05,08:20:28.000,5,11123115,-795,0,1672906827,13000.39147930999,220.46358462000353,54482.198742 2023-01-05,08:20:29.000,5,11123112,-795,0,1672906828,13000.47231502999,220.43538809999882,54482.261626080006 2023-01-05,08:20:30.000,5,11123110,-795,0,1672906829,13000.49926027,220.47768288000225,54482.28957456 2023-01-05,08:20:31.000,5,11123126,-795,0,1672906830,13000.526205509996,220.56227244000183,54482.30354880001 2023-01-05,08:20:32.000,5,11123117,-795,0,1672906831,13000.49926027,220.61161635000462,54482.29656168 2023-01-05,08:20:33.000,5,11123070,-795,0,1672906832,13000.55315074999,220.61866548000398,54482.36643288 2023-01-05,08:20:34.000,5,11123104,-795,0,1672906833,13000.593568609991,220.63981287000206,54482.29656168 2023-01-05,08:20:35.000,5,11123094,-795,0,1672906834,13000.586832299996,220.70325504000357,54482.29656168 2023-01-05,08:20:36.000,5,11123118,-795,0,1672906835,13000.586832299996,220.6962059100042,54482.17079352 2023-01-05,08:20:37.000,5,11123080,-795,0,1672906836,13000.633986469991,220.75964807999844,54482.191754880005 2023-01-05,08:20:38.000,5,11123121,-795,0,1672906837,13000.667668019996,220.80194286000187,54482.40136848001 2023-01-05,08:20:39.000,5,11123108,-795,0,1672906838,13000.721558500001,220.85833590000402,54482.28258744001 2023-01-05,08:20:40.000,5,11123122,-795,0,1672906839,13000.775448979992,220.88653242000146,54482.32451016 2023-01-05,08:20:41.000,5,11123117,-795,0,1672906840,13000.802394220002,220.9147289399989,54482.22669048 2023-01-05,08:20:42.000,5,11123124,-795,0,1672906841,13000.788921599997,220.94997459000297,54482.04502536001 2023-01-05,08:20:43.000,5,11123098,-795,0,1672906842,13000.809130529997,220.96407285000168,54482.10790944 2023-01-05,08:20:44.000,5,11123145,-795,0,1672906843,13000.896702559992,220.98522023999976,54482.21271624001 2023-01-05,08:20:45.000,5,11123110,-795,0,1672906844,13000.889966249997,221.01341676000447,54482.12188368 2023-01-05,08:20:46.000,5,11123142,-795,0,1672906845,13000.943856730002,221.03456415000255,54482.15681928 2023-01-05,08:20:47.000,5,11123119,-795,0,1672906846,13000.991010899997,221.06980979999935,54482.191754880005 2023-01-05,08:20:48.000,5,11123096,-795,0,1672906847,13001.024692450002,221.10505545000342,54482.28258744001 2023-01-05,08:20:49.000,5,11123124,-795,0,1672906848,13001.044901380003,221.11210458000278,54482.22669048 2023-01-05,08:20:50.000,5,11123155,-795,0,1672906849,13001.085319239988,221.1262028400015,54482.25463896001 2023-01-05,08:20:51.000,5,11123119,-795,0,1672906850,13001.085319239988,221.14030110000022,54482.20572912001 2023-01-05,08:20:52.000,5,11123093,-795,0,1672906851,13001.098791859993,221.1614484899983,54482.072973840004 2023-01-05,08:20:53.000,5,11123097,-795,0,1672906852,13001.112264479998,221.16849761999765,54482.10790944 2023-01-05,08:20:54.000,5,11123149,-795,0,1672906853,13001.226781749989,221.21079240000108,54482.29656168 2023-01-05,08:20:55.000,5,11123098,-795,0,1672906854,13001.246990679989,221.2248906599998,54482.28957456 2023-01-05,08:20:56.000,5,11123079,-795,0,1672906855,13001.159418649993,221.23193978999916,54482.08694808001 2023-01-05,08:20:57.000,5,11123136,-795,0,1672906856,13001.220045439994,221.21079240000108,54482.1288708 2023-01-05,08:20:58.000,5,11123134,-795,0,1672906857,13001.253726989999,221.2248906599998,54482.21271624001 2023-01-05,08:20:59.000,5,11123103,-795,0,1672906858,13001.253726989999,221.21079240000108,54482.142845040005 2023-01-05,08:21:00.000,5,11123091,-795,0,1672906859,13001.334562709999,221.26013631000387,54482.20572912001 2023-01-05,08:21:01.000,5,11123158,-795,0,1672906860,13001.314353779999,221.24603804999788,54482.20572912001 2023-01-05,08:21:02.000,5,11123130,-595,0,1672906861,13001.280672229994,221.2883328300013,54482.13585792001 2023-01-05,08:21:03.000,5,11123124,-795,0,1672906862,13001.314353779999,221.29538196000067,54482.11489656001 2023-01-05,08:21:04.000,5,11123073,-795,0,1672906863,13001.401925809994,221.26718544000323,54482.240664720004 2023-01-05,08:21:05.000,5,11123081,-795,0,1672906864,13001.422134739994,221.2883328300013,54482.16380640001 2023-01-05,08:21:06.000,5,11123112,-795,0,1672906865,13001.3951895,221.3094802199994,54482.17778064 2023-01-05,08:21:07.000,5,11123140,-795,0,1672906866,13001.361507949994,221.3235784799981,54482.142845040005 2023-01-05,08:21:08.000,5,11123134,-795,0,1672906867,13001.381716879994,221.34472587000346,54482.05201248 2023-01-05,08:21:09.000,5,11123114,-795,0,1672906868,13001.381716879994,221.35177500000282,54482.0589996 2023-01-05,08:21:10.000,5,11123123,-795,0,1672906869,13001.45581629,221.3376767400041,54482.261626080006 2023-01-05,08:21:11.000,5,11123152,-795,0,1672906870,13001.442343669994,221.37997152000025,54482.18476776001 2023-01-05,08:21:12.000,5,11123112,-795,0,1672906871,13001.41539843,221.3870206499996,54482.12188368 2023-01-05,08:21:13.000,5,11123062,-795,0,1672906872,13001.49623415,221.39406977999897,54482.16380640001 2023-01-05,08:21:14.000,5,11123138,-795,0,1672906873,13001.47602522,221.41521717000433,54482.12188368 2023-01-05,08:21:15.000,5,11123099,-795,0,1672906874,13001.42887104999,221.46456107999984,54482.12188368 2023-01-05,08:21:16.000,5,11123113,-795,0,1672906875,13001.45581629,221.46456107999984,54481.94021856 2023-01-05,08:21:17.000,5,11123095,-795,0,1672906876,13001.45581629,221.4998067300039,54481.96816704001 2023-01-05,08:21:18.000,5,11123126,-795,0,1672906877,13001.55686094,221.54210151000007,54482.1288708 2023-01-05,08:21:19.000,5,11123126,-795,0,1672906878,13001.55012462999,221.56324889999814,54482.093935200006 2023-01-05,08:21:20.000,5,11123111,-795,0,1672906879,13001.583806179995,221.57029803000478,54482.15681928 2023-01-05,08:21:21.000,5,11123118,-795,0,1672906880,13001.583806179995,221.61259281000093,54482.0589996 2023-01-05,08:21:22.000,5,11123116,-795,0,1672906881,13001.59054248999,221.6196419400003,54481.87733448001 2023-01-05,08:21:23.000,5,11123143,-795,0,1672906882,13001.604015109995,221.633740199999,54481.8843216 2023-01-05,08:21:24.000,5,11123116,-795,0,1672906883,13001.67137820999,221.64783845999773,54481.9891284 2023-01-05,08:21:25.000,5,11123150,-795,0,1672906884,13001.67811452,221.70423149999988,54481.93323144 2023-01-05,08:21:26.000,5,11123105,-795,0,1672906885,13001.69832345,221.70423149999988,54481.856373120005 2023-01-05,08:21:27.000,5,11123099,-795,0,1672906886,13001.73874131,221.72537888999796,54481.89130872 2023-01-05,08:21:28.000,5,11123124,-795,0,1672906887,13001.7993681,221.76062454000203,54481.975154160005 2023-01-05,08:21:29.000,5,11123070,-795,0,1672906888,13001.812840719991,221.7817719300001,54481.96816704001 2023-01-05,08:21:30.000,5,11123110,-795,0,1672906889,13001.81957703,221.78882105999946,54481.93323144 2023-01-05,08:21:31.000,5,11123112,-795,0,1672906890,13001.826313339996,221.83816497000225,54481.91227008 2023-01-05,08:21:32.000,5,11123075,-795,0,1672906891,13001.812840719991,221.85931236000033,54481.758553440006 2023-01-05,08:21:33.000,5,11123121,-795,0,1672906892,13001.812840719991,221.90160714000376,54481.80047616001 2023-01-05,08:21:34.000,5,11123108,-795,0,1672906893,13001.853258579991,221.95800017999863,54481.75156632001 2023-01-05,08:21:35.000,5,11123113,-795,0,1672906894,13001.954303229992,221.979147570004,54481.93323144 2023-01-05,08:21:36.000,5,11123090,-795,0,1672906895,13001.981248470001,221.9932458300027,54481.94021856 2023-01-05,08:21:37.000,5,11123073,-795,0,1672906896,13001.954303229992,222.02144235000014,54481.926244320006 2023-01-05,08:21:38.000,5,11123171,-795,0,1672906897,13001.961039540001,222.00734409000142,54481.72361784 2023-01-05,08:21:39.000,5,11123079,-795,0,1672906898,13001.940830610001,222.07078626000293,54481.82143752 2023-01-05,08:21:40.000,5,11123126,-795,0,1672906899,13002.048611569997,222.03554060999886,54481.8843216 2023-01-05,08:21:41.000,5,11123075,-795,0,1672906900,13001.987984779997,222.10603190999973,54481.926244320006 2023-01-05,08:21:42.000,5,11123096,-795,0,1672906901,13002.008193709997,222.1130810399991,54481.89130872 2023-01-05,08:21:43.000,5,11123103,-795,0,1672906902,13002.035138949992,222.16242495000188,54481.87034736001 2023-01-05,08:21:44.000,5,11123134,-795,0,1672906903,13002.055347879992,222.19767059999867,54481.94720568001 2023-01-05,08:21:45.000,5,11123067,-795,0,1672906904,13002.075556809992,222.2258671200034,54481.91925720001 2023-01-05,08:21:46.000,5,11123118,-795,0,1672906905,13002.102502050002,222.23291625000275,54481.87733448001 2023-01-05,08:21:47.000,5,11123103,-795,0,1672906906,13002.075556809992,222.3034075500036,54481.807463280005 2023-01-05,08:21:48.000,5,11123157,-795,0,1672906907,13002.089029429997,222.31750581000233,54481.79348904 2023-01-05,08:21:49.000,5,11123100,-795,0,1672906908,13002.062084190002,222.3386532000004,54481.70265648001 2023-01-05,08:21:50.000,5,11123114,-795,0,1672906909,13002.183337770002,222.35275145999913,54481.93323144 2023-01-05,08:21:51.000,5,11123139,-795,0,1672906910,13002.149656219997,222.40914450000128,54481.96117992 2023-01-05,08:21:52.000,5,11123156,-795,0,1672906911,13002.183337770002,222.42324276,54481.87034736001 2023-01-05,08:21:53.000,5,11123089,-795,0,1672906912,13002.203546700002,222.46553754000342,54481.905282960004 2023-01-05,08:21:54.000,5,11123123,-795,0,1672906913,13002.223755630002,222.45848841000407,54481.87733448001 2023-01-05,08:21:55.000,5,11123130,-795,0,1672906914,13002.217019319993,222.54307797000365,54481.86336024 2023-01-05,08:21:56.000,5,11123103,-795,0,1672906915,13002.264173490003,222.550127100003,54481.71663072 2023-01-05,08:21:57.000,5,11123106,-795,0,1672906916,13002.190074079997,222.62061840000388,54481.69566936 2023-01-05,08:21:58.000,5,11123113,-795,0,1672906917,13002.318063969993,222.66291318000003,54481.9541928 2023-01-05,08:21:59.000,5,11123150,-795,0,1672906918,13002.412372309998,222.69110970000474,54482.01707688001 2023-01-05,08:22:00.000,5,11123137,-795,0,1672906919,13002.405635999989,222.69110970000474,54482.03803824001 2023-01-05,08:22:01.000,5,11123138,-795,0,1672906920,13002.398899689993,222.76160099999834,54482.00310264 2023-01-05,08:22:02.000,5,11123136,-795,0,1672906921,13002.385427069989,222.80389578000177,54481.87733448001 2023-01-05,08:22:03.000,5,11123087,-795,0,1672906922,13002.405635999989,222.85323969000456,54481.8843216 2023-01-05,08:22:04.000,5,11123135,-795,0,1672906923,13002.459526479994,222.87438708000263,54481.8843216 2023-01-05,08:22:05.000,5,11123138,-795,0,1672906924,13002.479735409994,222.90963272999943,54481.89130872 2023-01-05,08:22:06.000,5,11123105,-795,0,1672906925,13002.486471719989,222.93078012000478,54481.8843216 2023-01-05,08:22:07.000,5,11123172,-795,0,1672906926,13002.479735409994,222.9801240300003,54481.86336024 2023-01-05,08:22:08.000,5,11123097,-795,0,1672906927,13002.520153269994,223.00832054999773,54481.80047616001 2023-01-05,08:22:09.000,5,11123110,-795,0,1672906928,13002.560571129994,223.02241881000373,54481.86336024 2023-01-05,08:22:10.000,5,11123066,-795,0,1672906929,13002.58751636999,223.1070083700033,54481.807463280005 2023-01-05,08:22:11.000,5,11123096,-795,0,1672906930,13002.58751636999,223.13520489000075,54481.77951480001 2023-01-05,08:22:12.000,5,11123117,-795,0,1672906931,13002.600988989994,223.18454880000354,54481.63278528001 2023-01-05,08:22:13.000,5,11123100,-795,0,1672906932,13002.594252679999,223.2268435799997,54481.68169512001 2023-01-05,08:22:14.000,5,11123067,-795,0,1672906933,13002.63467054,223.27618749000248,54481.84239888 2023-01-05,08:22:15.000,5,11123113,-795,0,1672906934,13002.6750884,223.325531399998,54481.84938600001 2023-01-05,08:22:16.000,5,11123122,-795,0,1672906935,13002.681824709995,223.3537279200027,54481.84239888 2023-01-05,08:22:17.000,5,11123050,-795,0,1672906936,13002.58751636999,223.44536661000166,54481.70265648001 2023-01-05,08:22:18.000,5,11123079,-795,0,1672906937,13002.68856101999,223.48061225999845,54481.77252768 2023-01-05,08:22:19.000,5,11123136,-795,0,1672906938,13002.64814315999,223.51585791000252,54481.72361784 2023-01-05,08:22:20.000,5,11123135,-795,0,1672906939,13002.6750884,223.56520181999804,54481.75156632001 2023-01-05,08:22:21.000,5,11123149,-795,0,1672906940,13002.722242569995,223.62864398999955,54481.77252768 2023-01-05,08:22:22.000,5,11123127,-795,0,1672906941,13002.72897887999,223.66388964000362,54481.71663072 2023-01-05,08:22:23.000,5,11123120,-795,0,1672906942,13002.75592412,223.70618441999977,54481.77951480001 2023-01-05,08:22:24.000,5,11123122,-795,0,1672906943,13002.782869359995,223.7484792000032,54481.856373120005 2023-01-05,08:22:25.000,5,11123131,-795,0,1672906944,13002.79634198,223.79782310999872,54481.83541176 2023-01-05,08:22:26.000,5,11123109,-795,0,1672906945,13002.83675984,223.86126528000023,54481.82143752 2023-01-05,08:22:27.000,5,11123091,-795,0,1672906946,13002.823287219995,223.8965109300043,54481.737592080004 2023-01-05,08:22:28.000,5,11123110,-795,0,1672906947,13002.843496149995,223.92470745000173,54481.688682240005 2023-01-05,08:22:29.000,5,11123083,-795,0,1672906948,13002.89738663,223.97405136000452,54481.856373120005 2023-01-05,08:22:30.000,5,11123131,-795,0,1672906949,13002.924331869996,223.9951987500026,54481.926244320006 2023-01-05,08:22:31.000,5,11123140,-795,0,1672906950,13002.91759556,224.03749352999876,54481.87034736001 2023-01-05,08:22:32.000,5,11123140,-795,0,1672906951,13002.91085924999,224.0797883100022,54481.76554056 2023-01-05,08:22:33.000,5,11123131,-795,0,1672906952,13002.984958659996,224.10093570000026,54481.89829584001 2023-01-05,08:22:34.000,5,11123066,-795,0,1672906953,13002.964749729996,224.11503395999898,54481.76554056 2023-01-05,08:22:35.000,5,11123129,-795,0,1672906954,13002.99843128,224.16437787000177,54481.84938600001 2023-01-05,08:22:36.000,5,11123109,-795,0,1672906955,13003.01864021,224.1925743899992,54481.8144504 2023-01-05,08:22:37.000,5,11123132,-795,0,1672906956,13002.964749729996,224.20667264999793,54481.76554056 2023-01-05,08:22:38.000,5,11123136,-795,0,1672906957,13003.032112829991,224.25601656000072,54481.80047616001 2023-01-05,08:22:39.000,5,11123161,-795,0,1672906958,13003.01864021,224.28421307999815,54481.82842464001 2023-01-05,08:22:40.000,5,11123155,-795,0,1672906959,13003.146630099996,224.2912622100048,54482.00310264 2023-01-05,08:22:41.000,5,11123158,-795,0,1672906960,13003.160102720001,224.29831134000415,54482.03803824001 2023-01-05,08:22:42.000,5,11123140,-795,0,1672906961,13003.146630099996,224.36175350999838,54481.905282960004 2023-01-05,08:22:43.000,5,11123091,-795,0,1672906962,13003.166839029996,224.3899500300031,54481.93323144 2023-01-05,08:22:44.000,5,11123120,-795,0,1672906963,13003.200520580001,224.37585177000437,54481.99611552001 2023-01-05,08:22:45.000,5,11123149,-795,0,1672906964,13003.173575339992,224.4040482900018,54482.05201248 2023-01-05,08:22:46.000,5,11123078,-795,0,1672906965,13003.220729510002,224.41814655000053,54481.99611552001 2023-01-05,08:22:47.000,5,11123140,-795,0,1672906966,13003.180311650001,224.4040482900018,54481.91227008 2023-01-05,08:22:48.000,5,11123141,-795,0,1672906967,13003.247674749997,224.4251956799999,54481.98214128 2023-01-05,08:22:49.000,5,11123067,-795,0,1672906968,13003.247674749997,224.43224480999925,54482.01707688001 2023-01-05,08:22:50.000,5,11123136,-795,0,1672906969,13003.274619989992,224.4392939399986,54481.91925720001 2023-01-05,08:22:51.000,5,11123083,-795,0,1672906970,13003.294828919992,224.4533922000046,54482.00310264 2023-01-05,08:22:52.000,5,11123104,-795,0,1672906971,13003.274619989992,224.49568698000076,54481.84239888 2023-01-05,08:22:53.000,5,11123125,-795,0,1672906972,13003.288092609997,224.50273611000011,54481.8843216 2023-01-05,08:22:54.000,5,11123115,-795,0,1672906973,13003.389137259997,224.49568698000076,54481.96117992 2023-01-05,08:22:55.000,5,11123126,-795,0,1672906974,13003.375664639992,224.48158872000204,54482.0589996 2023-01-05,08:22:56.000,5,11123129,-795,0,1672906975,13003.402609880002,224.4886378500014,54482.03105112 2023-01-05,08:22:57.000,5,11123090,-795,0,1672906976,13003.355455709992,224.49568698000076,54481.926244320006 2023-01-05,08:22:58.000,5,11123143,-795,0,1672906977,13003.240938440002,224.49568698000076,54481.674708 2023-01-05,08:22:59.000,5,11123060,-795,0,1672906978,13003.416082499993,224.46749046000332,54481.73060496001 2023-01-05,08:23:00.000,5,11123112,-795,0,1672906979,13003.443027740002,224.47453959000268,54481.91925720001 2023-01-05,08:23:01.000,5,11123117,-795,0,1672906980,13003.443027740002,224.4251956799999,54481.99611552001 2023-01-05,08:23:02.000,5,11123148,-795,0,1672906981,13003.422818810002,224.46749046000332,54481.86336024 2023-01-05,08:23:03.000,5,11123103,-795,0,1672906982,13003.429555119998,224.41814655000053,54481.9541928 2023-01-05,08:23:04.000,5,11123120,-795,0,1672906983,13003.490181909998,224.47453959000268,54482.06598672001 2023-01-05,08:23:05.000,5,11123067,-795,0,1672906984,13003.483445600003,224.46044133000396,54482.04502536001 2023-01-05,08:23:06.000,5,11123107,-795,0,1672906985,13003.510390839998,224.43224480999925,54481.975154160005 2023-01-05,08:23:07.000,5,11123141,-795,0,1672906986,13003.490181909998,224.46044133000396,54481.89829584001 2023-01-05,08:23:08.000,5,11123145,-795,0,1672906987,13003.456500359993,224.47453959000268,54481.89130872 2023-01-05,08:23:09.000,5,11123144,-795,0,1672906988,13003.496918219993,224.4392939399986,54481.99611552001 2023-01-05,08:23:10.000,5,11123133,-795,0,1672906989,13003.550808699998,224.4251956799999,54482.03105112 2023-01-05,08:23:11.000,5,11123083,-795,0,1672906990,13003.557545009993,224.44634306999797,54482.03803824001 2023-01-05,08:23:12.000,5,11123094,-795,0,1672906991,13003.530599769998,224.47453959000268,54482.00310264 2023-01-05,08:23:13.000,5,11123100,-795,0,1672906992,13003.517127149993,224.46044133000396,54481.856373120005 2023-01-05,08:23:14.000,5,11123111,-795,0,1672906993,13003.537336079993,224.46044133000396,54481.96816704001 2023-01-05,08:23:15.000,5,11123143,-795,0,1672906994,13003.550808699998,224.43224480999925,54482.04502536001 2023-01-05,08:23:16.000,5,11123153,-795,0,1672906995,13003.557545009993,224.4392939399986,54482.06598672001 2023-01-05,08:23:17.000,5,11123113,-795,0,1672906996,13003.496918219993,224.47453959000268,54481.89130872 2023-01-05,08:23:18.000,5,11123106,-795,0,1672906997,13003.530599769998,224.4886378500014,54482.01008976 2023-01-05,08:23:19.000,5,11123127,-795,0,1672906998,13003.604699179989,224.47453959000268,54482.12188368 2023-01-05,08:23:20.000,5,11123129,-795,0,1672906999,13003.651853349998,224.48158872000204,54482.17079352 2023-01-05,08:23:21.000,5,11123108,-795,0,1672907000,13003.739425379994,224.4392939399986,54482.16380640001 2023-01-05,08:23:22.000,5,11123106,-795,0,1672907001,13003.658589659994,224.5379817600042,54481.96816704001 2023-01-05,08:23:23.000,5,11123104,-795,0,1672907002,13003.732689069999,224.50978523999947,54482.024064000005 2023-01-05,08:23:24.000,5,11123136,-795,0,1672907003,13003.759634309994,224.5238834999982,54482.1288708 2023-01-05,08:23:25.000,5,11123094,-795,0,1672907004,13003.773106929999,224.50978523999947,54482.1288708 2023-01-05,08:23:26.000,5,11123098,-795,0,1672907005,13003.752897999999,224.55912915000226,54482.08694808001 2023-01-05,08:23:27.000,5,11123107,-795,0,1672907006,13003.800052169994,224.50273611000011,54482.12188368 2023-01-05,08:23:28.000,5,11123132,-795,0,1672907007,13003.85394265,224.5238834999982,54482.21970336 2023-01-05,08:23:29.000,5,11123105,-795,0,1672907008,13003.88762419999,224.54503089000355,54482.24765184 2023-01-05,08:23:30.000,5,11123129,-795,0,1672907009,13003.86741526999,224.5520800200029,54482.191754880005 2023-01-05,08:23:31.000,5,11123098,-795,0,1672907010,13003.89436051,224.55912915000226,54482.13585792001 2023-01-05,08:23:32.000,5,11123125,-795,0,1672907011,13003.86741526999,224.55912915000226,54482.04502536001 2023-01-05,08:23:33.000,5,11123113,-795,0,1672907012,13003.88762419999,224.54503089000355,54482.06598672001 2023-01-05,08:23:34.000,5,11123104,-795,0,1672907013,13003.92804205999,224.59437479999906,54482.25463896001 2023-01-05,08:23:35.000,5,11123148,-795,0,1672907014,13003.98866884999,224.5238834999982,54482.32451016 2023-01-05,08:23:36.000,5,11123108,-795,0,1672907015,13003.961723609995,224.5379817600042,54482.2686132 2023-01-05,08:23:37.000,5,11123115,-795,0,1672907016,13003.97519623,224.56617828000162,54482.16380640001 2023-01-05,08:23:38.000,5,11123114,-795,0,1672907017,13004.01561409,224.55912915000226,54482.24765184 2023-01-05,08:23:39.000,5,11123175,-795,0,1672907018,13004.042559329995,224.53093263000483,54482.261626080006 2023-01-05,08:23:40.000,5,11123116,-795,0,1672907019,13004.04929563999,224.55912915000226,54482.240664720004 2023-01-05,08:23:41.000,5,11123090,-795,0,1672907020,13004.03582302,224.53093263000483,54482.240664720004 2023-01-05,08:23:42.000,5,11123184,-795,0,1672907021,13004.07624088,224.50273611000011,54482.17778064 2023-01-05,08:23:43.000,5,11123103,-795,0,1672907022,13004.08971349999,224.46749046000332,54482.18476776001 2023-01-05,08:23:44.000,5,11123128,-795,0,1672907023,13004.143603979996,224.4392939399986,54482.28957456 2023-01-05,08:23:45.000,5,11123114,-795,0,1672907024,13004.15034028999,224.4251956799999,54482.29656168 2023-01-05,08:23:46.000,5,11123123,-795,0,1672907025,13004.143603979996,224.4392939399986,54482.198742 2023-01-05,08:23:47.000,5,11123093,-795,0,1672907026,13004.103186119995,224.4040482900018,54482.15681928 2023-01-05,08:23:48.000,5,11123105,-795,0,1672907027,13004.123395049995,224.3899500300031,54482.15681928 2023-01-05,08:23:49.000,5,11123090,-795,0,1672907028,13004.17054921999,224.36880263999774,54482.240664720004 2023-01-05,08:23:50.000,5,11123100,-795,0,1672907029,13004.21770339,224.34765524999966,54482.33149728001 2023-01-05,08:23:51.000,5,11123114,-795,0,1672907030,13004.19075814999,224.29831134000415,54482.261626080006 2023-01-05,08:23:52.000,5,11123115,-795,0,1672907031,13004.19075814999,224.3053604700035,54482.23367760001 2023-01-05,08:23:53.000,5,11123111,-795,0,1672907032,13004.210967079991,224.24896743000136,54482.14983216 2023-01-05,08:23:54.000,5,11123113,-795,0,1672907033,13004.23791232,224.24896743000136,54482.25463896001 2023-01-05,08:23:55.000,5,11123141,-795,0,1672907034,13004.244648629996,224.2771639499988,54482.310535920005 2023-01-05,08:23:56.000,5,11123120,-795,0,1672907035,13004.21770339,224.22782004000328,54482.310535920005 2023-01-05,08:23:57.000,5,11123105,-795,0,1672907036,13004.224439699996,224.24896743000136,54482.20572912001 2023-01-05,08:23:58.000,5,11123132,-795,0,1672907037,13004.23791232,224.27011481999943,54482.21271624001 2023-01-05,08:23:59.000,5,11123074,-795,0,1672907038,13004.19075814999,224.25601656000072,54481.96816704001 2023-01-05,08:24:00.000,5,11123121,-795,0,1672907039,13004.224439699996,224.24896743000136,54482.261626080006 2023-01-05,08:24:01.000,5,11123117,-795,0,1672907040,13004.285066489996,224.22782004000328,54482.32451016 2023-01-05,08:24:02.000,5,11123105,-795,0,1672907041,13004.184021839996,224.25601656000072,54482.17778064 2023-01-05,08:24:03.000,5,11123119,-795,0,1672907042,13004.231176009991,224.241918300002,54482.22669048 2023-01-05,08:24:04.000,5,11123133,-795,0,1672907043,13004.251384939991,224.2912622100048,54482.2686132 2023-01-05,08:24:05.000,5,11123112,-795,0,1672907044,13004.251384939991,224.25601656000072,54482.30354880001 2023-01-05,08:24:06.000,5,11123152,-795,0,1672907045,13004.25812125,224.26306569000008,54482.359445760005 2023-01-05,08:24:07.000,5,11123146,-795,0,1672907046,13004.251384939991,224.25601656000072,54482.28957456 2023-01-05,08:24:08.000,5,11123147,-795,0,1672907047,13004.244648629996,224.28421307999815,54482.22669048 2023-01-05,08:24:09.000,5,11123143,-795,0,1672907048,13004.285066489996,224.241918300002,54482.38040712001 2023-01-05,08:24:10.000,5,11123098,-795,0,1672907049,13004.291802799991,224.2771639499988,54482.28258744001 2023-01-05,08:24:11.000,5,11123121,-795,0,1672907050,13004.25812125,224.241918300002,54482.23367760001 2023-01-05,08:24:12.000,5,11123096,-795,0,1672907051,13004.21770339,224.27011481999943,54482.15681928 2023-01-05,08:24:13.000,5,11123108,-795,0,1672907052,13004.251384939991,224.241918300002,54482.17079352 2023-01-05,08:24:14.000,5,11123118,-795,0,1672907053,13004.312011729991,224.24896743000136,54482.35245864001 2023-01-05,08:24:15.000,5,11123126,-795,0,1672907054,13004.345693279996,224.24896743000136,54482.31752304 2023-01-05,08:24:16.000,5,11123148,-795,0,1672907055,13004.291802799991,224.22782004000328,54482.23367760001 2023-01-05,08:24:17.000,5,11123151,-795,0,1672907056,13004.325484349996,224.1784761300005,54482.17079352 2023-01-05,08:24:18.000,5,11123103,-795,0,1672907057,13004.338956970001,224.20667264999793,54482.191754880005 2023-01-05,08:24:19.000,5,11123144,-795,0,1672907058,13004.352429589992,224.17142700000113,54482.198742 2023-01-05,08:24:20.000,5,11123132,-795,0,1672907059,13004.386111139997,224.15027961000305,54482.20572912001 2023-01-05,08:24:21.000,5,11123125,-795,0,1672907060,13004.392847449992,224.15027961000305,54482.16380640001 2023-01-05,08:24:22.000,5,11123134,-795,0,1672907061,13004.372638519992,224.16437787000177,54482.16380640001 2023-01-05,08:24:23.000,5,11123076,-795,0,1672907062,13004.426528999997,224.10798482999962,54482.16380640001 2023-01-05,08:24:24.000,5,11123124,-795,0,1672907063,13004.473683169992,224.08683744000155,54482.23367760001 2023-01-05,08:24:25.000,5,11123145,-795,0,1672907064,13004.426528999997,224.08683744000155,54482.16380640001 2023-01-05,08:24:26.000,5,11123096,-795,0,1672907065,13004.446737929997,224.10093570000026,54482.20572912001 2023-01-05,08:24:27.000,5,11123097,-795,0,1672907066,13004.419792690001,224.05159179000475,54481.96816704001 2023-01-05,08:24:28.000,5,11123133,-795,0,1672907067,13004.419792690001,224.01634614000068,54481.91925720001 2023-01-05,08:24:29.000,5,11123099,-795,0,1672907068,13004.446737929997,224.06569005000347,54481.96816704001 2023-01-05,08:24:30.000,5,11123117,-795,0,1672907069,13004.487155789997,224.00224788000196,54482.01707688001 2023-01-05,08:24:31.000,5,11123157,-795,0,1672907070,13004.527573649997,224.0304443999994,54482.01707688001 2023-01-05,08:24:32.000,5,11123092,-795,0,1672907071,13004.534309959992,223.98814962000324,54481.9541928 2023-01-05,08:24:33.000,5,11123119,-795,0,1672907072,13004.662299850002,223.9670022299979,54482.08694808001 2023-01-05,08:24:34.000,5,11123118,-795,0,1672907073,13004.635354609993,223.9670022299979,54481.98214128 2023-01-05,08:24:35.000,5,11123093,-795,0,1672907074,13004.642090920002,223.91060919000302,54481.96117992 2023-01-05,08:24:36.000,5,11123139,-795,0,1672907075,13004.615145679993,223.9317565800011,54481.8144504 2023-01-05,08:24:37.000,5,11123149,-795,0,1672907076,13004.574727819992,223.8965109300043,54481.737592080004 2023-01-05,08:24:38.000,5,11123152,-795,0,1672907077,13004.669036159998,223.8824126699983,54481.94021856 2023-01-05,08:24:39.000,5,11123113,-795,0,1672907078,13004.709454019998,223.8965109300043,54481.975154160005 2023-01-05,08:24:40.000,5,11123143,-795,0,1672907079,13004.675772469993,223.8330687600028,54481.91925720001 2023-01-05,08:24:41.000,5,11123137,-795,0,1672907080,13004.695981399993,223.77667572000064,54481.856373120005 2023-01-05,08:24:42.000,5,11123111,-795,0,1672907081,13004.621881990002,223.81897050000407,54481.72361784 2023-01-05,08:24:43.000,5,11123098,-795,0,1672907082,13004.675772469993,223.80487223999808,54481.76554056 2023-01-05,08:24:44.000,5,11123146,-795,0,1672907083,13004.749871879998,223.77667572000064,54481.91925720001 2023-01-05,08:24:45.000,5,11123117,-795,0,1672907084,13004.776817119993,223.7202826799985,54481.89130872 2023-01-05,08:24:46.000,5,11123127,-795,0,1672907085,13004.716190329993,223.67798790000234,54481.82842464001 2023-01-05,08:24:47.000,5,11123139,-795,0,1672907086,13004.743135569988,223.66388964000362,54481.78650192 2023-01-05,08:24:48.000,5,11123135,-795,0,1672907087,13004.790289739998,223.6497913800049,54481.91925720001 2023-01-05,08:24:49.000,5,11123078,-795,0,1672907088,13004.803762359988,223.6497913800049,54481.84938600001 2023-01-05,08:24:50.000,5,11123082,-795,0,1672907089,13004.749871879998,223.59339834000275,54481.71663072 2023-01-05,08:24:51.000,5,11123115,-795,0,1672907090,13004.722926639988,223.5863492100034,54481.65374664 2023-01-05,08:24:52.000,5,11123120,-715,0,1672907091,13004.709454019998,223.55815268999868,54481.56291408001 2023-01-05,08:24:53.000,5,11123130,-795,0,1672907092,13004.709454019998,223.54405442999996,54481.59784968 2023-01-05,08:24:54.000,5,11123121,-795,0,1672907093,13004.749871879998,223.5017596500038,54481.68169512001 2023-01-05,08:24:55.000,5,11123124,-795,0,1672907094,13004.770080809998,223.4876613899978,54481.68169512001 2023-01-05,08:24:56.000,5,11123126,-795,0,1672907095,13004.770080809998,223.5017596500038,54481.61881104 2023-01-05,08:24:57.000,5,11123144,-795,0,1672907096,13004.729662949998,223.44536661000166,54481.44413304001 2023-01-05,08:24:58.000,5,11123098,-795,0,1672907097,13004.803762359988,223.41717009000422,54481.48605576 2023-01-05,08:24:59.000,5,11123139,-795,0,1672907098,13004.850916529998,223.41717009000422,54481.46509440001 2023-01-05,08:25:00.000,5,11123097,-795,0,1672907099,13004.830707599998,223.4383174800023,54481.31137776 2023-01-05,08:25:01.000,5,11123166,-795,0,1672907100,13004.830707599998,223.39602269999887,54481.19259672 2023-01-05,08:25:02.000,5,11123109,-795,0,1672907101,13004.938488559994,223.36782618000143,54481.28342928 2023-01-05,08:25:03.000,5,11123098,-795,0,1672907102,13004.951961179999,223.3537279200027,54481.31137776 2023-01-05,08:25:04.000,5,11123117,-795,0,1672907103,13005.019324279994,223.339629660004,54481.3602876 2023-01-05,08:25:05.000,5,11123167,-795,0,1672907104,13005.07321476,223.34667879000335,54481.31137776 2023-01-05,08:25:06.000,5,11123128,-795,0,1672907105,13005.00585165999,223.325531399998,54481.2205452 2023-01-05,08:25:07.000,5,11123140,-795,0,1672907106,13004.978906419994,223.29733488000056,54481.150674 2023-01-05,08:25:08.000,5,11123160,-795,0,1672907107,13004.931752249999,223.33258053000463,54481.017918720005 2023-01-05,08:25:09.000,5,11123133,-795,0,1672907108,13005.012587969999,223.30438400999992,54481.087789920006 2023-01-05,08:25:10.000,5,11123119,-795,0,1672907109,13005.079951069994,223.33258053000463,54481.22753232001 2023-01-05,08:25:11.000,5,11123077,-795,0,1672907110,13005.14731416999,223.31848226999864,54481.16464824 2023-01-05,08:25:12.000,5,11123145,-795,0,1672907111,13005.180995719995,223.339629660004,54481.09477704 2023-01-05,08:25:13.000,5,11123114,-795,0,1672907112,13005.282040369995,223.29733488000056,54481.17163536 2023-01-05,08:25:14.000,5,11123092,-795,0,1672907113,13005.26856774999,223.29733488000056,54481.087789920006 2023-01-05,08:25:15.000,5,11123106,-795,0,1672907114,13005.31572192,223.2902857500012,54481.05984144001 2023-01-05,08:25:16.000,5,11123120,-795,0,1672907115,13005.31572192,223.24799096999777,54481.03189296001 2023-01-05,08:25:17.000,5,11123117,-795,0,1672907116,13005.26856774999,223.20569619000162,54480.91311192001 2023-01-05,08:25:18.000,5,11123107,-795,0,1672907117,13005.30898560999,223.2268435799997,54480.93407328 2023-01-05,08:25:19.000,5,11123107,-795,0,1672907118,13005.36961239999,223.18454880000354,54481.03888008001 2023-01-05,08:25:20.000,5,11123082,-795,0,1672907119,13005.30898560999,223.21274532000098,54480.850227840005 2023-01-05,08:25:21.000,5,11123076,-795,0,1672907120,13005.36961239999,223.17045054000482,54480.85721496 2023-01-05,08:25:22.000,5,11123084,-795,0,1672907121,13005.430239189991,223.14930314999947,54480.85721496 2023-01-05,08:25:23.000,5,11123061,-795,0,1672907122,13005.383085019996,223.1070083700033,54480.78734376 2023-01-05,08:25:24.000,5,11123125,-795,0,1672907123,13005.450448119991,223.0929101100046,54480.96202176001 2023-01-05,08:25:25.000,5,11123105,-795,0,1672907124,13005.463920739996,223.0788118499986,54480.94804752 2023-01-05,08:25:26.000,5,11123135,-795,0,1672907125,13005.45718443,223.0788118499986,54480.899137680004 2023-01-05,08:25:27.000,5,11123123,-795,0,1672907126,13005.517811220001,223.02241881000373,54480.86420208001 2023-01-05,08:25:28.000,5,11123129,-795,0,1672907127,13005.578438010001,223.02241881000373,54480.95503464 2023-01-05,08:25:29.000,5,11123118,-795,0,1672907128,13005.571701699992,222.96602577000158,54480.920099040006 2023-01-05,08:25:30.000,5,11123096,-795,0,1672907129,13005.578438010001,222.96602577000158,54480.86420208001 2023-01-05,08:25:31.000,5,11123115,-795,0,1672907130,13005.591910629992,222.93078012000478,54480.81529224 2023-01-05,08:25:32.000,5,11123115,-755,0,1672907131,13005.538020150001,222.92373098999815,54480.62664000001 2023-01-05,08:25:33.000,5,11123089,-795,0,1672907132,13005.538020150001,222.9166818599988,54480.62664000001 2023-01-05,08:25:34.000,5,11123119,-795,0,1672907133,13005.639064800002,222.88848534000135,54480.74542104001 2023-01-05,08:25:35.000,5,11123122,-795,0,1672907134,13005.713164209992,222.86028882000392,54480.78734376 2023-01-05,08:25:36.000,5,11123130,-795,0,1672907135,13005.706427899997,222.83914142999856,54480.72445968001 2023-01-05,08:25:37.000,5,11123115,-795,0,1672907136,13005.679482660002,222.78979752000305,54480.55676880001 2023-01-05,08:25:38.000,5,11123103,-795,0,1672907137,13005.740109450002,222.7968466500024,54480.584717280006 2023-01-05,08:25:39.000,5,11123089,-795,0,1672907138,13005.753582069992,222.7968466500024,54480.5218332 2023-01-05,08:25:40.000,5,11123105,-795,0,1672907139,13005.800736240002,222.78979752000305,54480.62664000001 2023-01-05,08:25:41.000,5,11123121,-795,0,1672907140,13005.861363030002,222.7686501299977,54480.60567864001 2023-01-05,08:25:42.000,5,11123070,-795,0,1672907141,13005.955671369993,222.81799404000049,54480.68952408 2023-01-05,08:25:43.000,5,11123074,-795,0,1672907142,13005.901780890003,222.81094491000113,54480.59869152 2023-01-05,08:25:44.000,5,11123104,-795,0,1672907143,13005.975880299993,222.7968466500024,54480.48689760001 2023-01-05,08:25:45.000,5,11123092,-795,0,1672907144,13006.056716019993,222.77569926000433,54480.60567864001 2023-01-05,08:25:46.000,5,11123107,-795,0,1672907145,13006.070188639998,222.82504316999984,54480.563755920004 2023-01-05,08:25:47.000,5,11123121,-795,0,1672907146,13006.090397569998,222.7827483900037,54480.53580744001 2023-01-05,08:25:48.000,5,11123137,-795,0,1672907147,13006.110606499999,222.76160099999834,54480.41003928001 2023-01-05,08:25:49.000,5,11123119,-795,0,1672907148,13006.144288049989,222.7968466500024,54480.396065040004 2023-01-05,08:25:50.000,5,11123068,-795,0,1672907149,13006.258805319994,222.76160099999834,54480.60567864001 2023-01-05,08:25:51.000,5,11123101,-795,0,1672907150,13006.28575055999,222.7686501299977,54480.54978168 2023-01-05,08:25:52.000,5,11123146,-795,0,1672907151,13006.28575055999,222.77569926000433,54480.43798776001 2023-01-05,08:25:53.000,5,11123094,-795,0,1672907152,13006.37332259,222.71930622000218,54480.5218332 2023-01-05,08:25:54.000,5,11123082,-795,0,1672907153,13006.37332259,222.74045361000026,54480.48689760001 2023-01-05,08:25:55.000,5,11123141,-795,0,1672907154,13006.440685689995,222.6840605699981,54480.52882032001 2023-01-05,08:25:56.000,5,11123118,-795,0,1672907155,13006.48783985999,222.65586405000067,54480.50087184 2023-01-05,08:25:57.000,5,11123103,-795,0,1672907156,13006.5147851,222.6699623099994,54480.50087184 2023-01-05,08:25:58.000,5,11123088,-795,0,1672907157,13006.54846664999,222.6347166600026,54480.43100064 2023-01-05,08:25:59.000,5,11123100,-795,0,1672907158,13006.59562082,222.62061840000388,54480.396065040004 2023-01-05,08:26:00.000,5,11123101,-795,0,1672907159,13006.689929159991,222.60652013999788,54480.48689760001 2023-01-05,08:26:01.000,5,11123100,-795,0,1672907160,13006.61582975,222.59242187999916,54480.451962 2023-01-05,08:26:02.000,5,11123117,-795,0,1672907161,13006.59562082,222.56422536000173,54480.14452872 2023-01-05,08:26:03.000,5,11123124,-795,0,1672907162,13006.770764879991,222.550127100003,54480.417026400006 2023-01-05,08:26:04.000,5,11123101,-795,0,1672907163,13006.811182739992,222.550127100003,54480.451962 2023-01-05,08:26:05.000,5,11123151,-795,0,1672907164,13006.898754770002,222.50078319000022,54480.59869152 2023-01-05,08:26:06.000,5,11123128,-795,0,1672907165,13006.925700009997,222.49373406000086,54480.53580744001 2023-01-05,08:26:07.000,5,11123116,-795,0,1672907166,13006.979590490002,222.44439014999807,54480.47292336 2023-01-05,08:26:08.000,5,11123120,-795,0,1672907167,13007.020008350002,222.46553754000342,54480.514846080005 2023-01-05,08:26:09.000,5,11123109,-795,0,1672907168,13007.067162519998,222.40914450000128,54480.48689760001 2023-01-05,08:26:10.000,5,11123118,-795,0,1672907169,13007.121053000003,222.39504624000256,54480.514846080005 2023-01-05,08:26:11.000,5,11123105,-795,0,1672907170,13007.201888719988,222.3386532000004,54480.5218332 2023-01-05,08:26:12.000,5,11123145,-795,0,1672907171,13007.195152409993,222.31750581000233,54480.3820908 2023-01-05,08:26:13.000,5,11123130,-795,0,1672907172,13007.242306579989,222.26816189999954,54480.41003928001 2023-01-05,08:26:14.000,5,11123113,-795,0,1672907173,13007.255779199993,222.26111277000018,54480.34016808001 2023-01-05,08:26:15.000,5,11123109,-795,0,1672907174,13007.323142299989,222.26111277000018,54480.30523248 2023-01-05,08:26:16.000,5,11123133,-795,0,1672907175,13007.48481373999,222.21176886000467,54480.514846080005 2023-01-05,08:26:17.000,5,11123116,-795,0,1672907176,13007.518495289994,222.14832669000316,54480.49388472 2023-01-05,08:26:18.000,5,11123111,-795,0,1672907177,13007.57238577,222.15537582000252,54480.44497488 2023-01-05,08:26:19.000,5,11123143,-795,0,1672907178,13007.60606731999,222.1271792999978,54480.28427112 2023-01-05,08:26:20.000,5,11123106,-795,0,1672907179,13007.69363935,222.10603190999973,54480.48689760001 2023-01-05,08:26:21.000,5,11123131,-795,0,1672907180,13007.74752982999,222.12013016999845,54480.47292336 2023-01-05,08:26:22.000,5,11123099,-795,0,1672907181,13007.80815661999,222.0778353900023,54480.47991048 2023-01-05,08:26:23.000,5,11123106,-795,0,1672907182,13007.862047099996,222.04963887000486,54480.5218332 2023-01-05,08:26:24.000,5,11123154,-795,0,1672907183,13007.963091749996,222.05668800000421,54480.5917044 2023-01-05,08:26:25.000,5,11123125,-795,0,1672907184,13007.990036989991,222.00734409000142,54480.57074304 2023-01-05,08:26:26.000,5,11123121,-795,0,1672907185,13007.976564370001,222.04258973999822,54480.53580744001 2023-01-05,08:26:27.000,5,11123136,-795,0,1672907186,13008.023718539996,222.00734409000142,54480.53580744001 2023-01-05,08:26:28.000,5,11123104,-795,0,1672907187,13008.077609020002,222.01439322000078,54480.45894912001 2023-01-05,08:26:29.000,5,11123134,-795,0,1672907188,13008.118026880002,221.95800017999863,54480.584717280006 2023-01-05,08:26:30.000,5,11123089,-795,0,1672907189,13008.198862600002,221.95095104999928,54480.67554984001 2023-01-05,08:26:31.000,5,11123130,-795,0,1672907190,13008.165181049997,221.90160714000376,54480.66856272 2023-01-05,08:26:32.000,5,11123088,-795,0,1672907191,13008.185389979997,221.90160714000376,54480.584717280006 2023-01-05,08:26:33.000,5,11123120,-795,0,1672907192,13008.239280460002,221.8452141000016,54480.68952408 2023-01-05,08:26:34.000,5,11123087,-795,0,1672907193,13008.239280460002,221.8663614899997,54480.68952408 2023-01-05,08:26:35.000,5,11123106,-795,0,1672907194,13008.198862600002,221.77472280000075,54480.682536960005 2023-01-05,08:26:36.000,5,11123167,-795,0,1672907195,13008.192126289992,221.77472280000075,54480.563755920004 2023-01-05,08:26:37.000,5,11123099,-795,0,1672907196,13008.232544149992,221.73947715000395,54480.59869152 2023-01-05,08:26:38.000,5,11123133,-795,0,1672907197,13008.239280460002,221.70423149999988,54480.78734376 2023-01-05,08:26:39.000,5,11123132,-795,0,1672907198,13008.272962009993,221.64783845999773,54480.801318000005 2023-01-05,08:26:40.000,5,11123112,-795,0,1672907199,13008.239280460002,221.60554368000157,54480.64760136 2023-01-05,08:26:41.000,5,11123086,-795,0,1672907200,13008.246016769997,221.55619976999878,54480.75939528 2023-01-05,08:26:42.000,5,11123124,-795,0,1672907201,13008.165181049997,221.52800325000135,54480.60567864001 2023-01-05,08:26:43.000,5,11123071,-795,0,1672907202,13008.178653670002,221.4716102099992,54480.59869152 2023-01-05,08:26:44.000,5,11123157,-795,0,1672907203,13008.212335219992,221.4716102099992,54480.71048544 2023-01-05,08:26:45.000,5,11123069,-795,0,1672907204,13008.178653670002,221.4081680399977,54480.68952408 2023-01-05,08:26:46.000,5,11123102,-795,0,1672907205,13008.091081639992,221.3729223900009,54480.57773016001 2023-01-05,08:26:47.000,5,11123090,-795,0,1672907206,13008.124763189997,221.30243109000003,54480.68952408 2023-01-05,08:26:48.000,5,11123117,-795,0,1672907207,13008.151708429992,221.26013631000387,54480.78035664 2023-01-05,08:26:49.000,5,11123175,-795,0,1672907208,13008.138235810002,221.21079240000108,54480.72445968001 2023-01-05,08:26:50.000,5,11123109,-795,0,1672907209,13008.097817950002,221.20374327000172,54480.64061424 2023-01-05,08:26:51.000,5,11123125,-795,0,1672907210,13008.091081639992,221.11210458000278,54480.64061424 2023-01-05,08:26:52.000,5,11123125,-795,0,1672907211,13008.016982230001,221.11915371000214,54480.50785896001 2023-01-05,08:26:53.000,5,11123137,-795,0,1672907212,13008.010245919992,221.0416132800019,54480.54978168 2023-01-05,08:26:54.000,5,11123081,-795,0,1672907213,13008.050663779992,221.01341676000447,54480.61266576 2023-01-05,08:26:55.000,5,11123121,-795,0,1672907214,13008.016982230001,220.9288272000049,54480.64760136 2023-01-05,08:26:56.000,5,11123112,-795,0,1672907215,13007.990036989991,220.88653242000146,54480.57074304 2023-01-05,08:26:57.000,5,11123118,-795,0,1672907216,13007.89572865,220.78784460000315,54480.451962 2023-01-05,08:26:58.000,5,11123140,-795,0,1672907217,13007.963091749996,220.7666972099978,54480.48689760001 2023-01-05,08:26:59.000,5,11123122,-795,0,1672907218,13007.89572865,220.70325504000357,54480.47292336 2023-01-05,08:27:00.000,5,11123080,-795,0,1672907219,13007.862047099996,220.67505851999886,54480.465936240005 2023-01-05,08:27:01.000,5,11123123,-795,0,1672907220,13007.85531079,220.64686200000142,54480.43100064 2023-01-05,08:27:02.000,5,11123138,-795,0,1672907221,13007.78794768999,220.5834198299999,54480.37510368 2023-01-05,08:27:03.000,5,11123091,-795,0,1672907222,13007.75426614,220.4706337500029,54480.17247720001 2023-01-05,08:27:04.000,5,11123121,-795,0,1672907223,13007.868783409991,220.46358462000353,54480.45894912001 2023-01-05,08:27:05.000,5,11123094,-795,0,1672907224,13007.868783409991,220.43538809999882,54480.37510368 2023-01-05,08:27:06.000,5,11123114,-795,0,1672907225,13007.81489293,220.30145463000372,54480.31920672001 2023-01-05,08:27:07.000,5,11123111,-795,0,1672907226,13007.75426614,220.273258109999,54480.21439992 2023-01-05,08:27:08.000,5,11123142,-795,0,1672907227,13007.740793519995,220.20981594000477,54480.2074128 2023-01-05,08:27:09.000,5,11123068,-795,0,1672907228,13007.75426614,220.18866854999942,54480.249335520006 2023-01-05,08:27:10.000,5,11123086,-795,0,1672907229,13007.75426614,220.1393246400039,54480.30523248 2023-01-05,08:27:11.000,5,11123099,-795,0,1672907230,13007.70711196999,220.06883334000304,54480.228374160004 2023-01-05,08:27:12.000,5,11123051,-795,0,1672907231,13007.680166729995,220.00539117000153,54480.09561888 2023-01-05,08:27:13.000,5,11123077,-795,0,1672907232,13007.66669410999,219.95604725999874,54480.17247720001 2023-01-05,08:27:14.000,5,11123129,-795,0,1672907233,13007.639748869995,219.89965422000387,54480.10260600001 2023-01-05,08:27:15.000,5,11123153,-795,0,1672907234,13007.619539939995,219.87145769999916,54480.081644640006 2023-01-05,08:27:16.000,5,11123131,-795,0,1672907235,13007.518495289994,219.80801552999765,54479.95587648001 2023-01-05,08:27:17.000,5,11123157,-795,0,1672907236,13007.518495289994,219.7798190100002,54479.88600528001 2023-01-05,08:27:18.000,5,11123118,-795,0,1672907237,13007.57238577,219.7657207500015,54479.9977992 2023-01-05,08:27:19.000,5,11123134,-795,0,1672907238,13007.558913149995,219.70932770999934,54479.98382496001 2023-01-05,08:27:20.000,5,11123091,-795,0,1672907239,13007.54544052999,219.67408206000255,54479.99081208 2023-01-05,08:27:21.000,5,11123113,-795,0,1672907240,13007.52523159999,219.64588553999783,54479.87203104 2023-01-05,08:27:22.000,5,11123093,-795,0,1672907241,13007.457868499994,219.60359076000168,54479.78119848 2023-01-05,08:27:23.000,5,11123112,-795,0,1672907242,13007.47134112,219.61063989000104,54479.746262880006 2023-01-05,08:27:24.000,5,11123119,-795,0,1672907243,13007.451132189999,219.57539424000424,54479.78818560001 2023-01-05,08:27:25.000,5,11123114,-795,0,1672907244,13007.44439587999,219.58949250000296,54479.76722424001 2023-01-05,08:27:26.000,5,11123086,-795,0,1672907245,13007.47134112,219.5542468499989,54479.73927576001 2023-01-05,08:27:27.000,5,11123155,-795,0,1672907246,13007.47134112,219.51195207000274,54479.71132728 2023-01-05,08:27:28.000,5,11123153,-795,0,1672907247,13007.518495289994,219.49785381000402,54479.92094088 2023-01-05,08:27:29.000,5,11123151,-795,0,1672907248,13007.498286359994,219.47670641999866,54479.76722424001 2023-01-05,08:27:30.000,5,11123096,-795,0,1672907249,13007.49155005,219.4555590300006,54479.73228864 2023-01-05,08:27:31.000,5,11123158,-795,0,1672907250,13007.51175898,219.44146077000187,54479.725301520004 2023-01-05,08:27:32.000,5,11123162,-795,0,1672907251,13007.48481373999,219.38506772999972,54479.55062352001 2023-01-05,08:27:33.000,5,11123100,-795,0,1672907252,13007.48481373999,219.38506772999972,54479.62049472001 2023-01-05,08:27:34.000,5,11123118,-795,0,1672907253,13007.498286359994,219.34982208000292,54479.62049472001 2023-01-05,08:27:35.000,5,11123129,-795,0,1672907254,13007.498286359994,219.3357238200042,54479.57158488001 2023-01-05,08:27:36.000,5,11123130,-795,0,1672907255,13007.518495289994,219.36392034000164,54479.51568792 2023-01-05,08:27:37.000,5,11123042,-795,0,1672907256,13007.42418694999,219.28637991000141,54479.41786824 2023-01-05,08:27:38.000,5,11123063,-795,0,1672907257,13007.430923259999,219.28637991000141,54479.459790960005 2023-01-05,08:27:39.000,5,11123100,-795,0,1672907258,13007.44439587999,219.25818339000398,54479.49472656 2023-01-05,08:27:40.000,5,11123129,-795,0,1672907259,13007.46460480999,219.26523252000334,54479.41786824 2023-01-05,08:27:41.000,5,11123142,-795,0,1672907260,13007.478077429994,219.23703599999862,54479.37594552 2023-01-05,08:27:42.000,5,11123144,-795,0,1672907261,13007.457868499994,219.21588861000055,54479.33402280001 2023-01-05,08:27:43.000,5,11123114,-795,0,1672907262,13007.49155005,219.2229377399999,54479.32004856 2023-01-05,08:27:44.000,5,11123131,-795,0,1672907263,13007.518495289994,219.22998686999927,54479.37594552 2023-01-05,08:27:45.000,5,11123086,-795,0,1672907264,13007.49155005,219.20179035000183,54479.3689584 2023-01-05,08:27:46.000,5,11123122,-795,0,1672907265,13007.518495289994,219.20179035000183,54479.292100080005 2023-01-05,08:27:47.000,5,11123124,-795,0,1672907266,13007.457868499994,219.1594955699984,54479.13838344 2023-01-05,08:27:48.000,5,11123106,-795,0,1672907267,13007.430923259999,219.16654469999776,54479.13139632 2023-01-05,08:27:49.000,5,11123133,-795,0,1672907268,13007.498286359994,219.16654469999776,54479.2990872 2023-01-05,08:27:50.000,5,11123135,-795,0,1672907269,13007.48481373999,219.14539730999968,54479.28511296001 2023-01-05,08:27:51.000,5,11123121,-795,0,1672907270,13007.50502266999,219.13834818000032,54479.21524176001 2023-01-05,08:27:52.000,5,11123104,-795,0,1672907271,13007.478077429994,219.1242499200016,54479.14537056001 2023-01-05,08:27:53.000,5,11123079,-795,0,1672907272,13007.437659569994,219.11720079000224,54478.99864104001 2023-01-05,08:27:54.000,5,11123059,-795,0,1672907273,13007.457868499994,219.11720079000224,54479.1593448 2023-01-05,08:27:55.000,5,11123122,-795,0,1672907274,13007.49155005,219.0749060099988,54479.10344784 2023-01-05,08:27:56.000,5,11123144,-795,0,1672907275,13007.498286359994,219.0890042700048,54479.0894736 2023-01-05,08:27:57.000,5,11123124,-795,0,1672907276,13007.430923259999,219.06785687999945,54478.93575696 2023-01-05,08:27:58.000,5,11123106,-795,0,1672907277,13007.478077429994,219.0608077500001,54478.96370544 2023-01-05,08:27:59.000,5,11123135,-795,0,1672907278,13007.538704219995,219.06785687999945,54479.06851224001 2023-01-05,08:28:00.000,5,11123137,-795,0,1672907279,13007.49155005,219.06785687999945,54478.99165392 2023-01-05,08:28:01.000,5,11123110,-795,0,1672907280,13007.52523159999,219.08195513999817,54478.99165392 2023-01-05,08:28:02.000,5,11123109,-795,0,1672907281,13007.47134112,219.0608077500001,54478.8449244 2023-01-05,08:28:03.000,5,11123105,-795,0,1672907282,13007.498286359994,219.0608077500001,54478.886847120004 2023-01-05,08:28:04.000,5,11123117,-795,0,1672907283,13007.40397801999,219.09605340000417,54478.71216912001 2023-01-05,08:28:05.000,5,11123098,-795,0,1672907284,13007.538704219995,219.06785687999945,54478.85889864001 2023-01-05,08:28:06.000,5,11123114,-795,0,1672907285,13007.57238577,219.06785687999945,54478.92178272 2023-01-05,08:28:07.000,5,11123118,-795,0,1672907286,13007.579122079995,219.05375862000074,54478.8449244 2023-01-05,08:28:08.000,5,11123174,-795,0,1672907287,13007.599331009995,219.03966036000202,54478.80300168 2023-01-05,08:28:09.000,5,11123121,-795,0,1672907288,13007.67343042,219.03261123000266,54478.92876984001 2023-01-05,08:28:10.000,5,11123079,-795,0,1672907289,13007.64648517999,219.04670949000138,54478.92876984001 2023-01-05,08:28:11.000,5,11123116,-795,0,1672907290,13007.680166729995,219.03966036000202,54478.85889864001 2023-01-05,08:28:12.000,5,11123120,-795,0,1672907291,13007.64648517999,219.01146384000458,54478.670246400005 2023-01-05,08:28:13.000,5,11123101,-795,0,1672907292,13007.60606731999,219.0255621000033,54478.64928504 2023-01-05,08:28:14.000,5,11123092,-795,0,1672907293,13007.680166729995,218.98326731999987,54478.78204032001 2023-01-05,08:28:15.000,5,11123135,-795,0,1672907294,13007.619539939995,219.01146384000458,54478.69819488 2023-01-05,08:28:16.000,5,11123135,-795,0,1672907295,13007.60606731999,219.03966036000202,54478.62832368 2023-01-05,08:28:17.000,5,11123040,-795,0,1672907296,13007.558913149995,219.10310253000353,54478.43967144 2023-01-05,08:28:18.000,5,11123087,-795,0,1672907297,13007.67343042,219.0749060099988,54478.502555520005 2023-01-05,08:28:19.000,5,11123125,-795,0,1672907298,13007.73405721,219.10310253000353,54478.502555520005 2023-01-05,08:28:20.000,5,11123141,-795,0,1672907299,13007.794684,219.03261123000266,54478.530504 2023-01-05,08:28:21.000,5,11123106,-795,0,1672907300,13007.821629239996,219.0749060099988,54478.530504 2023-01-05,08:28:22.000,5,11123123,-795,0,1672907301,13007.85531079,219.01851297000394,54478.64229792001 2023-01-05,08:28:23.000,5,11123116,-795,0,1672907302,13007.85531079,219.03966036000202,54478.54447824001 2023-01-05,08:28:24.000,5,11123107,-795,0,1672907303,13007.848574479991,219.03261123000266,54478.49556840001 2023-01-05,08:28:25.000,5,11123053,-795,0,1672907304,13007.848574479991,219.03261123000266,54478.56543960001 2023-01-05,08:28:26.000,5,11123131,-795,0,1672907305,13007.942882819996,219.0255621000033,54478.530504 2023-01-05,08:28:27.000,5,11123143,-795,0,1672907306,13007.949619129991,219.0255621000033,54478.523516880006 2023-01-05,08:28:28.000,5,11123116,-795,0,1672907307,13007.942882819996,219.01851297000394,54478.453645680005 2023-01-05,08:28:29.000,5,11123140,-795,0,1672907308,13007.969828059991,219.01851297000394,54478.43967144 2023-01-05,08:28:30.000,5,11123093,-795,0,1672907309,13008.037191160001,219.03261123000266,54478.57941384 2023-01-05,08:28:31.000,5,11123131,-795,0,1672907310,13008.016982230001,219.03261123000266,54478.58640096 2023-01-05,08:28:32.000,5,11123111,-795,0,1672907311,13008.037191160001,218.9762181900005,54478.48858128 2023-01-05,08:28:33.000,5,11123077,-795,0,1672907312,13008.016982230001,219.01851297000394,54478.39774872001 2023-01-05,08:28:34.000,5,11123042,-795,0,1672907313,13008.064136399997,218.96916906000115,54478.51652976001 2023-01-05,08:28:35.000,5,11123110,-795,0,1672907314,13008.104554259997,219.01146384000458,54478.55845248 2023-01-05,08:28:36.000,5,11123082,-795,0,1672907315,13008.104554259997,218.95507080000243,54478.47460704001 2023-01-05,08:28:37.000,5,11123156,-795,0,1672907316,13008.057400090001,218.9973655799986,54478.36281312 2023-01-05,08:28:38.000,5,11123134,-795,0,1672907317,13008.158444740002,218.96916906000115,54478.48858128 2023-01-05,08:28:39.000,5,11123110,-795,0,1672907318,13008.239280460002,219.00441470999795,54478.60736232 2023-01-05,08:28:40.000,5,11123129,-795,0,1672907319,13008.286434629998,218.96916906000115,54478.57941384 2023-01-05,08:28:41.000,5,11123063,-795,0,1672907320,13008.272962009993,218.9973655799986,54478.56543960001 2023-01-05,08:28:42.000,5,11123094,-795,0,1672907321,13008.259489390002,218.96916906000115,54478.36281312 2023-01-05,08:28:43.000,5,11123076,-795,0,1672907322,13008.259489390002,218.9762181900005,54478.43268432 2023-01-05,08:28:44.000,5,11123072,-795,0,1672907323,13008.367270349998,218.95507080000243,54478.551465360004 2023-01-05,08:28:45.000,5,11123145,-795,0,1672907324,13008.380742969988,218.96916906000115,54478.54447824001 2023-01-05,08:28:46.000,5,11123083,-795,0,1672907325,13008.427897139998,218.94802167000307,54478.42569720001 2023-01-05,08:28:47.000,5,11123108,-795,0,1672907326,13008.448106069998,218.9762181900005,54478.4606328 2023-01-05,08:28:48.000,5,11123106,-795,0,1672907327,13008.501996549989,218.9409725400037,54478.43967144 2023-01-05,08:28:49.000,5,11123088,-795,0,1672907328,13008.508732859998,218.9621199300018,54478.54447824001 2023-01-05,08:28:50.000,5,11123099,-795,0,1672907329,13008.596304889994,218.94802167000307,54478.572426720006 2023-01-05,08:28:51.000,5,11123099,-795,0,1672907330,13008.609777509999,218.9621199300018,54478.6353108 2023-01-05,08:28:52.000,5,11123114,-795,0,1672907331,13008.60304119999,218.93392341000435,54478.47460704001 2023-01-05,08:28:53.000,5,11123079,-795,0,1672907332,13008.609777509999,218.92687427999772,54478.48858128 2023-01-05,08:28:54.000,5,11123101,-795,0,1672907333,13008.656931679994,218.9409725400037,54478.551465360004 2023-01-05,08:28:55.000,5,11123142,-795,0,1672907334,13008.71082216,218.88457950000156,54478.56543960001 2023-01-05,08:28:56.000,5,11123103,-795,0,1672907335,13008.74450370999,218.90572688999964,54478.54447824001 2023-01-05,08:28:57.000,5,11123093,-795,0,1672907336,13008.717558469994,218.8634321100035,54478.404735840006 2023-01-05,08:28:58.000,5,11123046,-795,0,1672907337,13008.78492156999,218.8140882000007,54478.46761992 2023-01-05,08:28:59.000,5,11123132,-795,0,1672907338,13008.76471263999,218.85638298000413,54478.523516880006 2023-01-05,08:29:00.000,5,11123110,-795,0,1672907339,13008.79165788,218.8140882000007,54478.334864640005 2023-01-05,08:29:01.000,5,11123137,-795,0,1672907340,13008.80513049999,218.83523558999877,54478.36281312 2023-01-05,08:29:02.000,5,11123121,-795,0,1672907341,13008.85228467,218.77179342000454,54478.43268432 2023-01-05,08:29:03.000,5,11123125,-795,0,1672907342,13008.879229909995,218.7647442899979,54478.43268432 2023-01-05,08:29:04.000,5,11123121,-795,0,1672907343,13008.939856699995,218.7788425500039,54478.51652976001 2023-01-05,08:29:05.000,5,11123135,-795,0,1672907344,13008.80513049999,218.73654777000047,54478.3208904 2023-01-05,08:29:06.000,5,11123090,-795,0,1672907345,13008.92638407999,218.70835125000303,54478.46761992 2023-01-05,08:29:07.000,5,11123121,-795,0,1672907346,13008.88596621999,218.68720385999768,54478.383774480004 2023-01-05,08:29:08.000,5,11123075,-795,0,1672907347,13008.92638407999,218.70835125000303,54478.383774480004 2023-01-05,08:29:09.000,5,11123126,-795,0,1672907348,13008.92638407999,218.68720385999768,54478.48858128 2023-01-05,08:29:10.000,5,11123086,-795,0,1672907349,13008.99374718,218.6660564699996,54478.551465360004 2023-01-05,08:29:11.000,5,11123096,-715,0,1672907350,13008.94659300999,218.64490908000153,54478.3907616 2023-01-05,08:29:12.000,5,11123155,-795,0,1672907351,13008.98701086999,218.6167125600041,54478.43268432 2023-01-05,08:29:13.000,5,11123128,-795,0,1672907352,13008.99374718,218.58146691000002,54478.4606328 2023-01-05,08:29:14.000,5,11123081,-795,0,1672907353,13008.99374718,218.53917213000386,54478.383774480004 2023-01-05,08:29:15.000,5,11123099,-795,0,1672907354,13008.99374718,218.5180247399985,54478.404735840006 2023-01-05,08:29:16.000,5,11123115,-795,0,1672907355,13008.98701086999,218.5180247399985,54478.2510192 2023-01-05,08:29:17.000,5,11123104,-795,0,1672907356,13008.939856699995,218.48982822000107,54478.2510192 2023-01-05,08:29:18.000,5,11123122,-795,0,1672907357,13009.01395611,218.48982822000107,54478.48159416 2023-01-05,08:29:19.000,5,11123094,-795,0,1672907358,13009.020692419996,218.42638604999956,54478.523516880006 2023-01-05,08:29:20.000,5,11123093,-795,0,1672907359,13009.040901349996,218.47572996000235,54478.502555520005 2023-01-05,08:29:21.000,5,11123080,-795,0,1672907360,13009.067846589991,218.43343517999892,54478.43967144 2023-01-05,08:29:22.000,5,11123110,-795,0,1672907361,13009.02742872999,218.39114040000277,54478.31390328 2023-01-05,08:29:23.000,5,11123076,-795,0,1672907362,13009.020692419996,218.4052386600015,54478.34883888001 2023-01-05,08:29:24.000,5,11123156,-795,0,1672907363,13009.101528139996,218.39114040000277,54478.355826000006 2023-01-05,08:29:25.000,5,11123121,-795,0,1672907364,13009.081319209996,218.33474736000062,54478.383774480004 2023-01-05,08:29:26.000,5,11123146,-795,0,1672907365,13009.088055519991,218.31359997000254,54478.383774480004 2023-01-05,08:29:27.000,5,11123146,-795,0,1672907366,13009.121737069996,218.28540344999783,54478.3208904 2023-01-05,08:29:28.000,5,11123094,-795,0,1672907367,13009.108264449991,218.26425605999975,54478.23005784001 2023-01-05,08:29:29.000,5,11123086,-795,0,1672907368,13009.141945999996,218.23605954000232,54478.41871008 2023-01-05,08:29:30.000,5,11123113,-795,0,1672907369,13009.175627550001,218.18671562999953,54478.34883888001 2023-01-05,08:29:31.000,5,11123126,-795,0,1672907370,13009.148682309991,218.16556824000145,54478.29992904 2023-01-05,08:29:32.000,5,11123128,-795,0,1672907371,13009.11500076,218.15146998000273,54478.20909648001 2023-01-05,08:29:33.000,5,11123139,-795,0,1672907372,13009.121737069996,218.08802781000122,54478.22307072 2023-01-05,08:29:34.000,5,11123106,-795,0,1672907373,13009.141945999996,218.0457330299978,54478.334864640005 2023-01-05,08:29:35.000,5,11123124,-795,0,1672907374,13009.155418620001,218.01753651000035,54478.30691616001 2023-01-05,08:29:36.000,5,11123101,-795,0,1672907375,13009.162154929996,218.03163476999907,54478.334864640005 2023-01-05,08:29:37.000,5,11123098,-795,0,1672907376,13009.155418620001,217.9470452099995,54478.355826000006 2023-01-05,08:29:38.000,5,11123148,-795,0,1672907377,13009.081319209996,217.9117995600027,54478.16018664001 2023-01-05,08:29:39.000,5,11123048,-795,0,1672907378,13009.101528139996,217.8906521700046,54478.216083600004 2023-01-05,08:29:40.000,5,11123101,-795,0,1672907379,13009.148682309991,217.90475043000333,54478.11127680001 2023-01-05,08:29:41.000,5,11123130,-795,0,1672907380,13009.108264449991,217.84835739000118,54478.26499344 2023-01-05,08:29:42.000,5,11123111,-795,0,1672907381,13009.162154929996,217.79196434999903,54478.18114800001 2023-01-05,08:29:43.000,5,11123117,-795,0,1672907382,13009.168891239991,217.7990134799984,54478.15319952 2023-01-05,08:29:44.000,5,11123117,-795,0,1672907383,13009.209309099992,217.74262044000352,54478.24403208 2023-01-05,08:29:45.000,5,11123111,-795,0,1672907384,13009.155418620001,217.74966957000288,54478.1462124 2023-01-05,08:29:46.000,5,11123116,-795,0,1672907385,13009.189100169991,217.679178270002,54478.16018664001 2023-01-05,08:29:47.000,5,11123136,-795,0,1672907386,13009.108264449991,217.679178270002,54478.048392720004 2023-01-05,08:29:48.000,5,11123120,-795,0,1672907387,13009.155418620001,217.67212914000265,54478.0763412 2023-01-05,08:29:49.000,5,11123103,-795,0,1672907388,13009.128473379991,217.65098175000458,54478.05537984 2023-01-05,08:29:50.000,5,11123134,-795,0,1672907389,13009.195836480001,217.60868697000114,54478.17416088 2023-01-05,08:29:51.000,5,11123118,-795,0,1672907390,13009.162154929996,217.5804904500037,54478.16018664001 2023-01-05,08:29:52.000,5,11123132,-795,0,1672907391,13009.175627550001,217.58753958000307,54478.069354080006 2023-01-05,08:29:53.000,5,11123097,-795,0,1672907392,13009.236254340001,217.5663921899977,54478.188135120006 2023-01-05,08:29:54.000,5,11123112,-795,0,1672907393,13009.249726959992,217.53819567000028,54478.09031544001 2023-01-05,08:29:55.000,5,11123090,-795,0,1672907394,13009.209309099992,217.50999915000284,54478.05537984 2023-01-05,08:29:56.000,5,11123090,-795,0,1672907395,13009.216045410001,217.48885176000476,54477.85974048 2023-01-05,08:29:57.000,5,11123123,-795,0,1672907396,13009.216045410001,217.4536061100007,54477.901663200006 2023-01-05,08:29:58.000,5,11123119,-795,0,1672907397,13009.249726959992,217.43245872000261,54478.05537984 2023-01-05,08:29:59.000,5,11123090,-795,0,1672907398,13009.263199579997,217.37606568000047,54478.08332832 2023-01-05,08:30:00.000,5,11123085,-795,0,1672907399,13009.263199579997,217.39721306999854,54478.03441848 2023-01-05,08:30:01.000,5,11123133,-795,0,1672907400,13009.229518029992,217.3690165500011,54478.020444240006 2023-01-05,08:30:02.000,5,11123132,-795,0,1672907401,13009.209309099992,217.3549182900024,54477.831792000004 2023-01-05,08:30:03.000,5,11123086,-795,0,1672907402,13009.195836480001,217.29852525000024,54477.84576624001 2023-01-05,08:30:04.000,5,11123120,-795,0,1672907403,13009.276672200001,217.27737786000216,54477.87371472001 2023-01-05,08:30:05.000,5,11123111,-795,0,1672907404,13009.276672200001,217.29147612000088,54477.92262456001 2023-01-05,08:30:06.000,5,11123127,-795,0,1672907405,13009.182363859996,217.27737786000216,54477.71999808 2023-01-05,08:30:07.000,5,11123133,-795,0,1672907406,13009.256463270001,217.23508307999873,54477.7968564 2023-01-05,08:30:08.000,5,11123125,-795,0,1672907407,13009.317090060002,217.19983743000193,54477.85974048 2023-01-05,08:30:09.000,5,11123136,-795,0,1672907408,13009.276672200001,217.17869004000386,54477.87371472001 2023-01-05,08:30:10.000,5,11123102,-795,0,1672907409,13009.276672200001,217.1575426499985,54477.81083064 2023-01-05,08:30:11.000,5,11123144,-795,0,1672907410,13009.269935889992,217.0870513500049,54477.83877912 2023-01-05,08:30:12.000,5,11123123,-795,0,1672907411,13009.283408509997,217.0870513500049,54477.7619208 2023-01-05,08:30:13.000,5,11123108,-795,0,1672907412,13009.249726959992,217.0870513500049,54477.75493368001 2023-01-05,08:30:14.000,5,11123126,-795,0,1672907413,13009.290144819992,217.108198740003,54477.9365988 2023-01-05,08:30:15.000,5,11123129,-795,0,1672907414,13009.276672200001,217.07295308999892,54477.89467608001 2023-01-05,08:30:16.000,5,11123160,-795,0,1672907415,13009.283408509997,217.04475657000148,54477.90865032 2023-01-05,08:30:17.000,5,11123119,-795,0,1672907416,13009.263199579997,217.01656005000405,54477.83877912 2023-01-05,08:30:18.000,5,11123098,-795,0,1672907417,13009.148682309991,216.9954126599987,54477.615191280005 2023-01-05,08:30:19.000,5,11123093,-795,0,1672907418,13009.135209690001,216.95311788000254,54477.6221784 2023-01-05,08:30:20.000,5,11123113,-795,0,1672907419,13009.202572789996,216.93197049000446,54477.615191280005 2023-01-05,08:30:21.000,5,11123136,-795,0,1672907420,13009.155418620001,216.88262658000167,54477.58025568 2023-01-05,08:30:22.000,5,11123113,-795,0,1672907421,13009.155418620001,216.8755774500023,54477.566281440006 2023-01-05,08:30:23.000,5,11123110,-795,0,1672907422,13009.135209690001,216.81918441000016,54477.60121704 2023-01-05,08:30:24.000,5,11123099,-795,0,1672907423,13009.168891239991,216.79803702000208,54477.58025568 2023-01-05,08:30:25.000,5,11123124,-795,0,1672907424,13009.189100169991,216.762791369998,54477.55929432001 2023-01-05,08:30:26.000,5,11123137,-795,0,1672907425,13009.168891239991,216.762791369998,54477.482436 2023-01-05,08:30:27.000,5,11123148,-795,0,1672907426,13009.11500076,216.74164397999994,54477.4125648 2023-01-05,08:30:28.000,5,11123127,-795,0,1672907427,13009.101528139996,216.74164397999994,54477.34269360001 2023-01-05,08:30:29.000,5,11123121,-795,0,1672907428,13009.168891239991,216.72754572000122,54477.50339736 2023-01-05,08:30:30.000,5,11123117,-795,0,1672907429,13009.209309099992,216.6852509399978,54477.50339736 2023-01-05,08:30:31.000,5,11123096,-795,0,1672907430,13009.202572789996,216.65705442000035,54477.482436 2023-01-05,08:30:32.000,5,11123114,-795,0,1672907431,13009.195836480001,216.64295616000163,54477.328719360004 2023-01-05,08:30:33.000,5,11123093,-795,0,1672907432,13009.168891239991,216.6006613799982,54477.4125648 2023-01-05,08:30:34.000,5,11123100,-795,0,1672907433,13009.189100169991,216.62180877000355,54477.39160344001 2023-01-05,08:30:35.000,5,11123089,-795,0,1672907434,13009.168891239991,216.59361224999884,54477.377629200004 2023-01-05,08:30:36.000,5,11123108,-795,0,1672907435,13009.11500076,216.57951399000012,54477.24487392 2023-01-05,08:30:37.000,5,11123087,-795,0,1672907436,13009.168891239991,216.58656311999948,54477.230899680006 2023-01-05,08:30:38.000,5,11123115,-795,0,1672907437,13009.242990649996,216.5513174700027,54477.32173224001 2023-01-05,08:30:39.000,5,11123109,-795,0,1672907438,13009.236254340001,216.52312094999797,54477.398590560006 2023-01-05,08:30:40.000,5,11123118,-795,0,1672907439,13009.236254340001,216.52312094999797,54477.29378376 2023-01-05,08:30:41.000,5,11123070,-795,0,1672907440,13009.236254340001,216.48787530000118,54477.24487392 2023-01-05,08:30:42.000,5,11123142,-755,0,1672907441,13009.09479183,216.5513174700027,54477.07019592 2023-01-05,08:30:43.000,5,11123131,-795,0,1672907442,13009.135209690001,216.45262965000438,54477.18897696 2023-01-05,08:30:44.000,5,11123136,-795,0,1672907443,13009.155418620001,216.45967878000374,54477.0981444 2023-01-05,08:30:45.000,5,11123119,-795,0,1672907444,13009.148682309991,216.5019735599999,54477.10513152001 2023-01-05,08:30:46.000,5,11123123,-795,0,1672907445,13009.189100169991,216.45262965000438,54477.17500272001 2023-01-05,08:30:47.000,5,11123122,-795,0,1672907446,13009.216045410001,216.41033487000095,54477.25186104001 2023-01-05,08:30:48.000,5,11123101,-795,0,1672907447,13009.168891239991,216.42443312999967,54477.2378868 2023-01-05,08:30:49.000,5,11123122,-795,0,1672907448,13009.128473379991,216.34689269999944,54477.0282732 2023-01-05,08:30:50.000,5,11123096,-795,0,1672907449,13009.11500076,216.36099095999816,54477.0981444 2023-01-05,08:30:51.000,5,11123100,-795,0,1672907450,13009.108264449991,216.318696180002,54477.10513152001 2023-01-05,08:30:52.000,5,11123132,-795,0,1672907451,13009.061110279996,216.318696180002,54476.9234664 2023-01-05,08:30:53.000,5,11123154,-795,0,1672907452,13009.108264449991,216.29049966000457,54477.02128608 2023-01-05,08:30:54.000,5,11123126,-795,0,1672907453,13009.162154929996,216.26935226999922,54477.17500272001 2023-01-05,08:30:55.000,5,11123100,-795,0,1672907454,13009.141945999996,216.23410662000242,54477.17500272001 2023-01-05,08:30:56.000,5,11123144,-795,0,1672907455,13009.121737069996,216.24820488000114,54477.14705424 2023-01-05,08:30:57.000,5,11123123,-795,0,1672907456,13009.088055519991,216.18476270999963,54476.97936336 2023-01-05,08:30:58.000,5,11123155,-795,0,1672907457,13009.121737069996,216.19886096999835,54477.00032472 2023-01-05,08:30:59.000,5,11123113,-795,0,1672907458,13009.061110279996,216.14246793000348,54476.93045352 2023-01-05,08:31:00.000,5,11123109,-795,0,1672907459,13008.960065629995,216.14246793000348,54476.74878840001 2023-01-05,08:31:01.000,5,11123142,-795,0,1672907460,13008.8724936,216.12132053999812,54476.60205888001 2023-01-05,08:31:02.000,5,11123126,-795,0,1672907461,13008.95332932,216.12132053999812,54476.727827040006 2023-01-05,08:31:03.000,5,11123102,-795,0,1672907462,13008.919647769995,216.0931240200007,54476.74180128 2023-01-05,08:31:04.000,5,11123116,-795,0,1672907463,13008.96680193999,216.0578783700039,54476.76276264 2023-01-05,08:31:05.000,5,11123104,-795,0,1672907464,13008.91291146,216.01558359000046,54476.783724 2023-01-05,08:31:06.000,5,11123123,-795,0,1672907465,13008.88596621999,216.0437801099979,54476.7138528 2023-01-05,08:31:07.000,5,11123132,-795,0,1672907466,13008.74450370999,216.02263271999982,54476.51821344 2023-01-05,08:31:08.000,5,11123137,-795,0,1672907467,13008.84554835999,216.01558359000046,54476.51821344 2023-01-05,08:31:09.000,5,11123126,-795,0,1672907468,13008.85228467,215.99443620000238,54476.62302024 2023-01-05,08:31:10.000,5,11123105,-795,0,1672907469,13008.84554835999,216.0085344600011,54476.678917200006 2023-01-05,08:31:11.000,5,11123120,-795,0,1672907470,13008.8724936,215.98738707000302,54476.56712328 2023-01-05,08:31:12.000,5,11123117,-795,0,1672907471,13008.82533942999,215.98033794000366,54476.490264960004 2023-01-05,08:31:13.000,5,11123075,-795,0,1672907472,13008.798394189995,215.96623967999767,54476.51821344 2023-01-05,08:31:14.000,5,11123132,-795,0,1672907473,13008.798394189995,215.95214141999895,54476.4693036 2023-01-05,08:31:15.000,5,11123119,-795,0,1672907474,13008.81186681,215.9591905499983,54476.43436800001 2023-01-05,08:31:16.000,5,11123158,-795,0,1672907475,13008.79165788,215.98033794000366,54476.31558696001 2023-01-05,08:31:17.000,5,11123103,-795,0,1672907476,13008.737767399994,215.98033794000366,54476.30859984 2023-01-05,08:31:18.000,5,11123108,-795,0,1672907477,13008.798394189995,215.96623967999767,54476.43436800001 2023-01-05,08:31:19.000,5,11123124,-795,0,1672907478,13008.798394189995,215.95214141999895,54476.45532936 2023-01-05,08:31:20.000,5,11123120,-795,0,1672907479,13008.778185259995,215.96623967999767,54476.42039376 2023-01-05,08:31:21.000,5,11123099,-795,0,1672907480,13008.81186681,215.96623967999767,54476.33654832001 2023-01-05,08:31:22.000,5,11123118,-795,0,1672907481,13008.71082216,215.99443620000238,54476.154883200004 2023-01-05,08:31:23.000,5,11123073,-795,0,1672907482,13008.72429477999,215.9450922899996,54476.16885744001 2023-01-05,08:31:24.000,5,11123100,-795,0,1672907483,13008.82533942999,215.98033794000366,54476.23174152 2023-01-05,08:31:25.000,5,11123156,-795,0,1672907484,13008.80513049999,215.93099403000087,54476.1898188 2023-01-05,08:31:26.000,5,11123115,-795,0,1672907485,13008.798394189995,215.93099403000087,54476.14789608001 2023-01-05,08:31:27.000,5,11123159,-795,0,1672907486,13008.838812049995,215.93099403000087,54476.07103776 2023-01-05,08:31:28.000,5,11123107,-795,0,1672907487,13008.879229909995,215.93099403000087,54476.23174152 2023-01-05,08:31:29.000,5,11123090,-795,0,1672907488,13008.879229909995,215.93099403000087,54476.16885744001 2023-01-05,08:31:30.000,5,11123110,-795,0,1672907489,13008.86575728999,215.91689577000216,54476.1199476 2023-01-05,08:31:31.000,5,11123112,-795,0,1672907490,13008.88596621999,215.88869925000472,54476.09898624001 2023-01-05,08:31:32.000,5,11123128,-795,0,1672907491,13008.838812049995,215.93804316000023,54475.99417944 2023-01-05,08:31:33.000,5,11123106,-795,0,1672907492,13008.859020979995,215.93099403000087,54476.00116656001 2023-01-05,08:31:34.000,5,11123119,-795,0,1672907493,13008.960065629995,215.93099403000087,54476.224754400006 2023-01-05,08:31:35.000,5,11123115,-795,0,1672907494,13008.92638407999,215.91689577000216,54476.13392184 2023-01-05,08:31:36.000,5,11123150,-795,0,1672907495,13008.939856699995,215.90279751000344,54476.21078016 2023-01-05,08:31:37.000,5,11123095,-795,0,1672907496,13008.8724936,215.9098466400028,54476.09199912 2023-01-05,08:31:38.000,5,11123153,-795,0,1672907497,13008.899438839995,215.91689577000216,54476.09898624001 2023-01-05,08:31:39.000,5,11123104,-795,0,1672907498,13008.88596621999,215.92394490000152,54476.11296048 2023-01-05,08:31:40.000,5,11123116,-795,0,1672907499,13008.85228467,215.93099403000087,54476.00116656001 2023-01-05,08:31:41.000,5,11123108,-795,0,1672907500,13008.838812049995,215.90279751000344,54476.02212792 2023-01-05,08:31:42.000,5,11123137,-795,0,1672907501,13008.818603119995,215.93804316000023,54475.97321808 2023-01-05,08:31:43.000,5,11123078,-795,0,1672907502,13008.80513049999,215.9098466400028,54476.02212792 2023-01-05,08:31:44.000,5,11123115,-795,0,1672907503,13008.798394189995,215.98033794000366,54476.085012 2023-01-05,08:31:45.000,5,11123121,-795,0,1672907504,13008.798394189995,215.92394490000152,54475.97321808 2023-01-05,08:31:46.000,5,11123106,-795,0,1672907505,13008.80513049999,215.9591905499983,54475.97321808 2023-01-05,08:31:47.000,5,11123123,-795,0,1672907506,13008.697349539994,215.96623967999767,54475.79155296001 2023-01-05,08:31:48.000,5,11123127,-795,0,1672907507,13008.72429477999,215.99443620000238,54475.83347568001 2023-01-05,08:31:49.000,5,11123140,-795,0,1672907508,13008.818603119995,215.96623967999767,54475.99417944 2023-01-05,08:31:50.000,5,11123159,-795,0,1672907509,13008.757976329995,215.99443620000238,54475.987192320004 2023-01-05,08:31:51.000,5,11123134,-795,0,1672907510,13008.757976329995,215.99443620000238,54475.938282480005 2023-01-05,08:31:52.000,5,11123125,-795,0,1672907511,13008.73103109,215.95214141999895,54475.88238552001 2023-01-05,08:31:53.000,5,11123113,-795,0,1672907512,13008.737767399994,215.9591905499983,54475.95225672 2023-01-05,08:31:54.000,5,11123094,-795,0,1672907513,13008.717558469994,215.95214141999895,54475.95225672 2023-01-05,08:31:55.000,5,11123134,-795,0,1672907514,13008.72429477999,215.93099403000087,54475.88238552001 2023-01-05,08:31:56.000,5,11123095,-795,0,1672907515,13008.62325012999,215.9098466400028,54475.72866888 2023-01-05,08:31:57.000,5,11123127,-795,0,1672907516,13008.656931679994,215.90279751000344,54475.75661736 2023-01-05,08:31:58.000,5,11123130,-795,0,1672907517,13008.717558469994,215.92394490000152,54475.92430824 2023-01-05,08:31:59.000,5,11123143,-795,0,1672907518,13008.778185259995,215.90279751000344,54475.98020520001 2023-01-05,08:32:00.000,5,11123094,-795,0,1672907519,13008.73103109,215.90279751000344,54475.95924384001 2023-01-05,08:32:01.000,5,11123069,-795,0,1672907520,13008.74450370999,215.8464044700013,54475.91033400001 2023-01-05,08:32:02.000,5,11123099,-795,0,1672907521,13008.66366798999,215.83230621000257,54475.735656 2023-01-05,08:32:03.000,5,11123091,-795,0,1672907522,13008.69061323,215.85345360000065,54475.79854008 2023-01-05,08:32:04.000,5,11123115,-795,0,1672907523,13008.66366798999,215.78296229999978,54475.85443704 2023-01-05,08:32:05.000,5,11123138,-795,0,1672907524,13008.69061323,215.79001142999914,54475.86142416001 2023-01-05,08:32:06.000,5,11123112,-795,0,1672907525,13008.64345905999,215.79001142999914,54475.77757872 2023-01-05,08:32:07.000,5,11123104,-795,0,1672907526,13008.677140609994,215.78296229999978,54475.819501440004 2023-01-05,08:32:08.000,5,11123124,-795,0,1672907527,13008.629986439999,215.71952012999827,54475.52604240001 2023-01-05,08:32:09.000,5,11123084,-795,0,1672907528,13008.64345905999,215.76886404000106,54475.735656 2023-01-05,08:32:10.000,5,11123104,-795,0,1672907529,13008.64345905999,215.7265692600049,54475.83347568001 2023-01-05,08:32:11.000,5,11123098,-795,0,1672907530,13008.64345905999,215.68427448000148,54475.8753984 2023-01-05,08:32:12.000,5,11123156,-795,0,1672907531,13008.616513819994,215.67722535000212,54475.74963024 2023-01-05,08:32:13.000,5,11123134,-795,0,1672907532,13008.576095959994,215.67017622000276,54475.69373328001 2023-01-05,08:32:14.000,5,11123112,-795,0,1672907533,13008.60304119999,215.64902883000468,54475.819501440004 2023-01-05,08:32:15.000,5,11123136,-795,0,1672907534,13008.64345905999,215.5996849200019,54475.8753984 2023-01-05,08:32:16.000,5,11123132,-795,0,1672907535,13008.616513819994,215.5996849200019,54475.91732112 2023-01-05,08:32:17.000,5,11123103,-795,0,1672907536,13008.589568579999,215.5996849200019,54475.75661736 2023-01-05,08:32:18.000,5,11123132,-795,0,1672907537,13008.528941789998,215.5996849200019,54475.840462800006 2023-01-05,08:32:19.000,5,11123121,-795,0,1672907538,13008.542414409989,215.52919362000102,54475.82648856 2023-01-05,08:32:20.000,5,11123111,-795,0,1672907539,13008.549150719999,215.52214449000166,54475.84744992 2023-01-05,08:32:21.000,5,11123098,-795,0,1672907540,13008.475051309993,215.5503410099991,54475.721681760006 2023-01-05,08:32:22.000,5,11123119,-795,0,1672907541,13008.488523929998,215.53624275000038,54475.75661736 2023-01-05,08:32:23.000,5,11123141,-795,0,1672907542,13008.481787619989,215.45870232000016,54475.75661736 2023-01-05,08:32:24.000,5,11123102,-795,0,1672907543,13008.542414409989,215.43755493000208,54475.840462800006 2023-01-05,08:32:25.000,5,11123099,-795,0,1672907544,13008.515469169994,215.37411276000057,54475.868411280004 2023-01-05,08:32:26.000,5,11123109,-795,0,1672907545,13008.481787619989,215.36001450000185,54475.81251432001 2023-01-05,08:32:27.000,5,11123131,-795,0,1672907546,13008.394215589993,215.33181798000442,54475.67975904 2023-01-05,08:32:28.000,5,11123129,-795,0,1672907547,13008.407688209998,215.28952320000099,54475.68674616 2023-01-05,08:32:29.000,5,11123153,-795,0,1672907548,13008.414424519993,215.3036214599997,54475.8055272 2023-01-05,08:32:30.000,5,11123152,-795,0,1672907549,13008.427897139998,215.26132668000355,54475.89635976 2023-01-05,08:32:31.000,5,11123122,-795,0,1672907550,13008.427897139998,215.2542775500042,54475.8055272 2023-01-05,08:32:32.000,5,11123103,-795,0,1672907551,13008.320116180003,215.22608102999948,54475.735656 2023-01-05,08:32:33.000,5,11123103,-795,0,1672907552,13008.353797729993,215.16263885999797,54475.8055272 2023-01-05,08:32:34.000,5,11123111,-795,0,1672907553,13008.360534039988,215.16263885999797,54475.77757872 2023-01-05,08:32:35.000,5,11123121,-795,0,1672907554,13008.279698320002,215.14854059999925,54475.76360448001 2023-01-05,08:32:36.000,5,11123103,-795,0,1672907555,13008.279698320002,215.09214756000438,54475.59591360001 2023-01-05,08:32:37.000,5,11123134,-795,0,1672907556,13008.219071530002,215.09214756000438,54475.64482344001 2023-01-05,08:32:38.000,5,11123115,-795,0,1672907557,13008.306643559998,215.04985278000095,54475.8055272 2023-01-05,08:32:39.000,5,11123108,-795,0,1672907558,13008.272962009993,215.02870539000287,54475.819501440004 2023-01-05,08:32:40.000,5,11123108,-795,0,1672907559,13008.293170939993,214.97936148000008,54475.79155296001 2023-01-05,08:32:41.000,5,11123084,-795,0,1672907560,13008.232544149992,214.97231235000072,54475.79854008 2023-01-05,08:32:42.000,5,11123152,-795,0,1672907561,13008.165181049997,214.95116496000264,54475.61687496 2023-01-05,08:32:43.000,5,11123123,-795,0,1672907562,13008.151708429992,214.94411583000328,54475.66578480001 2023-01-05,08:32:44.000,5,11123090,-795,0,1672907563,13008.171917359992,214.8947719200005,54475.721681760006 2023-01-05,08:32:45.000,5,11123136,-795,0,1672907564,13008.192126289992,214.88772279000113,54475.74264312001 2023-01-05,08:32:46.000,5,11123086,-795,0,1672907565,13008.185389979997,214.83837887999834,54475.651810560004 2023-01-05,08:32:47.000,5,11123117,-795,0,1672907566,13008.185389979997,214.82428061999963,54475.70770752 2023-01-05,08:32:48.000,5,11123095,-795,0,1672907567,13008.185389979997,214.7960841000022,54475.64482344001 2023-01-05,08:32:49.000,5,11123086,-795,0,1672907568,13008.111290569992,214.7467401899994,54475.61687496 2023-01-05,08:32:50.000,5,11123111,-795,0,1672907569,13008.144972119997,214.75378931999876,54475.60988784 2023-01-05,08:32:51.000,5,11123097,-795,0,1672907570,13008.138235810002,214.7467401899994,54475.66578480001 2023-01-05,08:32:52.000,5,11123138,-795,0,1672907571,13008.118026880002,214.70444541000325,54475.533029520004 2023-01-05,08:32:53.000,5,11123116,-795,0,1672907572,13008.118026880002,214.7114945400026,54475.602900720005 2023-01-05,08:32:54.000,5,11123112,-795,0,1672907573,13008.185389979997,214.66215062999981,54475.75661736 2023-01-05,08:32:55.000,5,11123108,-795,0,1672907574,13008.158444740002,214.61985585000366,54475.71469464001 2023-01-05,08:32:56.000,5,11123103,-795,0,1672907575,13008.151708429992,214.63395411000238,54475.68674616 2023-01-05,08:32:57.000,5,11123099,-795,0,1672907576,13008.144972119997,214.5493645500028,54475.68674616 2023-01-05,08:32:58.000,5,11123134,-795,0,1672907577,13008.144972119997,214.5493645500028,54475.63783632 2023-01-05,08:32:59.000,5,11123074,-795,0,1672907578,13008.124763189997,214.53526629000407,54475.64482344001 2023-01-05,08:33:00.000,5,11123108,-795,0,1672907579,13008.198862600002,214.48592238000128,54475.735656 2023-01-05,08:33:01.000,5,11123101,-795,0,1672907580,13008.138235810002,214.40838195000106,54475.72866888 2023-01-05,08:33:02.000,5,11123131,-795,0,1672907581,13008.104554259997,214.42248020999978,54475.602900720005 2023-01-05,08:33:03.000,5,11123151,-795,0,1672907582,13008.050663779992,214.37313630000426,54475.602900720005 2023-01-05,08:33:04.000,5,11123164,-795,0,1672907583,13008.124763189997,214.33084152000083,54475.72866888 2023-01-05,08:33:05.000,5,11123131,-795,0,1672907584,13008.104554259997,214.32379239000147,54475.64482344001 2023-01-05,08:33:06.000,5,11123094,-795,0,1672907585,13008.050663779992,214.28149760999804,54475.59591360001 2023-01-05,08:33:07.000,5,11123143,-795,0,1672907586,13007.983300679996,214.20395717999781,54475.52604240001 2023-01-05,08:33:08.000,5,11123111,-795,0,1672907587,13007.983300679996,214.16166240000166,54475.51206816 2023-01-05,08:33:09.000,5,11123111,-795,0,1672907588,13007.882256029996,214.1546132700023,54475.40726136001 2023-01-05,08:33:10.000,5,11123126,-795,0,1672907589,13007.976564370001,214.11936761999823,54475.484119680004 2023-01-05,08:33:11.000,5,11123113,-795,0,1672907590,13007.956355440001,214.11936761999823,54475.66578480001 2023-01-05,08:33:12.000,5,11123117,-795,0,1672907591,13007.976564370001,214.02772892999928,54475.54001664 2023-01-05,08:33:13.000,5,11123106,-795,0,1672907592,13007.949619129991,213.99953241000185,54475.59591360001 2023-01-05,08:33:14.000,5,11123124,-795,0,1672907593,13007.956355440001,214.0065815400012,54475.61687496 2023-01-05,08:33:15.000,5,11123097,-795,0,1672907594,13007.929410199991,213.92199198000162,54475.62386208001 2023-01-05,08:33:16.000,5,11123129,-795,0,1672907595,13007.862047099996,213.93609024000034,54475.44918408 2023-01-05,08:33:17.000,5,11123112,-795,0,1672907596,13007.848574479991,213.91494285000226,54475.45617120001 2023-01-05,08:33:18.000,5,11123137,-795,0,1672907597,13007.89572865,213.89379546000418,54475.64482344001 2023-01-05,08:33:19.000,5,11123130,-795,0,1672907598,13007.936146510001,213.86559893999947,54475.602900720005 2023-01-05,08:33:20.000,5,11123126,-795,0,1672907599,13007.91593758,213.83740242000204,54475.58193936 2023-01-05,08:33:21.000,5,11123054,-795,0,1672907600,13007.848574479991,213.78805850999925,54475.54700376001 2023-01-05,08:33:22.000,5,11123130,-795,0,1672907601,13007.76773875999,213.78805850999925,54475.37931288001 2023-01-05,08:33:23.000,5,11123099,-795,0,1672907602,13007.82836554999,213.72461633999774,54475.44918408 2023-01-05,08:33:24.000,5,11123119,-795,0,1672907603,13007.848574479991,213.66822330000286,54475.51206816 2023-01-05,08:33:25.000,5,11123135,-795,0,1672907604,13007.80815661999,213.65412504000415,54475.49809392001 2023-01-05,08:33:26.000,5,11123138,-795,0,1672907605,13007.77447507,213.64002677999815,54475.44219696 2023-01-05,08:33:27.000,5,11123093,-795,0,1672907606,13007.77447507,213.61887939000007,54475.52604240001 2023-01-05,08:33:28.000,5,11123111,-795,0,1672907607,13007.821629239996,213.58363374000328,54475.560978 2023-01-05,08:33:29.000,5,11123134,-795,0,1672907608,13007.80815661999,213.56953548000456,54475.56796512 2023-01-05,08:33:30.000,5,11123063,-795,0,1672907609,13007.794684,213.5131424400024,54475.49809392001 2023-01-05,08:33:31.000,5,11123117,-795,0,1672907610,13007.761002449995,213.4849459199977,54475.46315832 2023-01-05,08:33:32.000,5,11123064,-795,0,1672907611,13007.67343042,213.43560201000219,54475.32341592 2023-01-05,08:33:33.000,5,11123102,-795,0,1672907612,13007.66669410999,213.42150375000347,54475.34437728 2023-01-05,08:33:34.000,5,11123101,-795,0,1672907613,13007.781211379996,213.37920897000004,54475.57495224001 2023-01-05,08:33:35.000,5,11123108,-795,0,1672907614,13007.77447507,213.35806158000196,54475.6308492 2023-01-05,08:33:36.000,5,11123132,-795,0,1672907615,13007.794684,213.34396332000324,54475.61687496 2023-01-05,08:33:37.000,5,11123137,-795,0,1672907616,13007.720584589995,213.31576679999853,54475.49809392001 2023-01-05,08:33:38.000,5,11123119,-795,0,1672907617,13007.78794768999,213.31576679999853,54475.57495224001 2023-01-05,08:33:39.000,5,11123104,-795,0,1672907618,13007.781211379996,213.25937376000365,54475.57495224001 2023-01-05,08:33:40.000,5,11123124,-795,0,1672907619,13007.75426614,213.266422890003,54475.59591360001 2023-01-05,08:33:41.000,5,11123112,-795,0,1672907620,13007.72732089999,213.23117723999894,54475.58193936 2023-01-05,08:33:42.000,5,11123116,-795,0,1672907621,13007.700375659995,213.23117723999894,54475.484119680004 2023-01-05,08:33:43.000,5,11123098,-795,0,1672907622,13007.680166729995,213.1888824600028,54475.46315832 2023-01-05,08:33:44.000,5,11123091,-795,0,1672907623,13007.720584589995,213.15363680999872,54475.51206816 2023-01-05,08:33:45.000,5,11123110,-795,0,1672907624,13007.700375659995,213.12544029000128,54475.47014544 2023-01-05,08:33:46.000,5,11123097,-795,0,1672907625,13007.67343042,213.08314550999785,54475.45617120001 2023-01-05,08:33:47.000,5,11123127,-795,0,1672907626,13007.64648517999,213.0549489900004,54475.33040304001 2023-01-05,08:33:48.000,5,11123135,-795,0,1672907627,13007.639748869995,213.06199811999977,54475.32341592 2023-01-05,08:33:49.000,5,11123099,-795,0,1672907628,13007.67343042,213.02675247000298,54475.45617120001 2023-01-05,08:33:50.000,5,11123117,-795,0,1672907629,13007.69363935,213.01970334000362,54475.47713256001 2023-01-05,08:33:51.000,5,11123101,-795,0,1672907630,13007.63301256,212.94921204000275,54475.33040304001 2023-01-05,08:33:52.000,5,11123089,-795,0,1672907631,13007.65322149,212.9421629100034,54475.40027424 2023-01-05,08:33:53.000,5,11123084,-795,0,1672907632,13007.67343042,212.92806465000467,54475.386300000006 2023-01-05,08:33:54.000,5,11123114,-795,0,1672907633,13007.659957799995,212.92101551999804,54475.365338640004 2023-01-05,08:33:55.000,5,11123125,-795,0,1672907634,13007.639748869995,212.8575733500038,54475.37232576 2023-01-05,08:33:56.000,5,11123144,-795,0,1672907635,13007.58585838999,212.8293768299991,54475.25354472 2023-01-05,08:33:57.000,5,11123099,-795,0,1672907636,13007.60606731999,212.7941311800023,54475.316428800004 2023-01-05,08:33:58.000,5,11123107,-795,0,1672907637,13007.639748869995,212.80118031000166,54475.267518960005 2023-01-05,08:33:59.000,5,11123110,-795,0,1672907638,13007.700375659995,212.76593466000486,54475.47014544 2023-01-05,08:34:00.000,5,11123111,-795,0,1672907639,13007.67343042,212.75888552999822,54475.37232576 2023-01-05,08:34:01.000,5,11123109,-795,0,1672907640,13007.64648517999,212.72363988000143,54475.365338640004 2023-01-05,08:34:02.000,5,11123125,-795,0,1672907641,13007.60606731999,212.72363988000143,54475.21162200001 2023-01-05,08:34:03.000,5,11123123,-795,0,1672907642,13007.639748869995,212.65314858000056,54475.28848032001 2023-01-05,08:34:04.000,5,11123092,-795,0,1672907643,13007.60606731999,212.6460994500012,54475.32341592 2023-01-05,08:34:05.000,5,11123102,-795,0,1672907644,13007.599331009995,212.6108538000044,54475.29546744 2023-01-05,08:34:06.000,5,11123099,-795,0,1672907645,13007.599331009995,212.56855902000098,54475.23258336 2023-01-05,08:34:07.000,5,11123110,-795,0,1672907646,13007.56564945999,212.52626424000482,54475.218609120006 2023-01-05,08:34:08.000,5,11123108,-795,0,1672907647,13007.65322149,212.50511684999947,54475.337390160006 2023-01-05,08:34:09.000,5,11123099,-795,0,1672907648,13007.61280363,212.4487238100046,54475.33040304001 2023-01-05,08:34:10.000,5,11123107,-795,0,1672907649,13007.538704219995,212.40642903000116,54475.08585384 2023-01-05,08:34:11.000,5,11123109,-795,0,1672907650,13007.53196791,212.4346255499986,54475.19066064001 2023-01-05,08:34:12.000,5,11123101,-795,0,1672907651,13007.579122079995,212.39233077000245,54475.23957048001 2023-01-05,08:34:13.000,5,11123086,-795,0,1672907652,13007.579122079995,212.35003598999901,54475.148737920004 2023-01-05,08:34:14.000,5,11123120,-795,0,1672907653,13007.5925947,212.3359377300003,54475.3513644 2023-01-05,08:34:15.000,5,11123144,-795,0,1672907654,13007.619539939995,212.28659382000478,54475.316428800004 2023-01-05,08:34:16.000,5,11123131,-795,0,1672907655,13007.61280363,212.2513481700007,54475.337390160006 2023-01-05,08:34:17.000,5,11123060,-795,0,1672907656,13007.5925947,212.24429904000135,54475.27450608 2023-01-05,08:34:18.000,5,11123159,-795,0,1672907657,13007.558913149995,212.2513481700007,54475.15572504 2023-01-05,08:34:19.000,5,11123094,-795,0,1672907658,13007.599331009995,212.19495512999856,54475.26053184001 2023-01-05,08:34:20.000,5,11123106,-795,0,1672907659,13007.5925947,212.20200425999792,54475.18367352 2023-01-05,08:34:21.000,5,11123164,-795,0,1672907660,13007.58585838999,212.16675861000112,54475.316428800004 2023-01-05,08:34:22.000,5,11123111,-795,0,1672907661,13007.599331009995,212.11741469999833,54475.267518960005 2023-01-05,08:34:23.000,5,11123107,-795,0,1672907662,13007.62627624999,212.1244638299977,54475.23957048001 2023-01-05,08:34:24.000,5,11123071,-795,0,1672907663,13007.58585838999,212.0539725300041,54475.27450608 2023-01-05,08:34:25.000,5,11123046,-795,0,1672907664,13007.57238577,212.0398742699981,54475.15572504 2023-01-05,08:34:26.000,5,11123076,-795,0,1672907665,13007.53196791,212.03282513999875,54475.148737920004 2023-01-05,08:34:27.000,5,11123146,-795,0,1672907666,13007.478077429994,212.0257760099994,54474.98803416 2023-01-05,08:34:28.000,5,11123126,-795,0,1672907667,13007.478077429994,211.9411864499998,54475.036944 2023-01-05,08:34:29.000,5,11123154,-795,0,1672907668,13007.478077429994,211.9270881900011,54475.1068152 2023-01-05,08:34:30.000,5,11123130,-795,0,1672907669,13007.51175898,211.89889167000365,54475.16271216001 2023-01-05,08:34:31.000,5,11123170,-795,0,1672907670,13007.48481373999,211.85659689000022,54475.1068152 2023-01-05,08:34:32.000,5,11123098,-795,0,1672907671,13007.478077429994,211.84954776000086,54475.002008400006 2023-01-05,08:34:33.000,5,11123078,-795,0,1672907672,13007.457868499994,211.8424986300015,54475.05790536 2023-01-05,08:34:34.000,5,11123096,-795,0,1672907673,13007.40397801999,211.82840037000278,54474.91816296 2023-01-05,08:34:35.000,5,11123120,-795,0,1672907674,13007.451132189999,211.87069514999894,54475.08585384 2023-01-05,08:34:36.000,5,11123145,-795,0,1672907675,13007.350087539999,211.77905646,54474.834317520006 2023-01-05,08:34:37.000,5,11123147,-795,0,1672907676,13007.329878609999,211.8072529800047,54474.78540768001 2023-01-05,08:34:38.000,5,11123133,-795,0,1672907677,13007.329878609999,211.77905646,54474.9670728 2023-01-05,08:34:39.000,5,11123122,-795,0,1672907678,13007.377032779994,211.6944669000004,54475.01598264 2023-01-05,08:34:40.000,5,11123137,-795,0,1672907679,13007.363560159989,211.67331951000233,54475.029956880004 2023-01-05,08:34:41.000,5,11123123,-795,0,1672907680,13007.323142299989,211.67331951000233,54474.99502128001 2023-01-05,08:34:42.000,5,11123116,-795,0,1672907681,13007.282724439989,211.65217212000425,54474.883227360006 2023-01-05,08:34:43.000,5,11123119,-795,0,1672907682,13007.255779199993,211.66627038000297,54474.862266000004 2023-01-05,08:34:44.000,5,11123091,-795,0,1672907683,13007.215361339993,211.66627038000297,54474.82733040001 2023-01-05,08:34:45.000,5,11123162,-795,0,1672907684,13007.249042889998,211.6310247299989,54474.91816296 2023-01-05,08:34:46.000,5,11123110,-795,0,1672907685,13007.242306579989,211.61692647000018,54474.94611144 2023-01-05,08:34:47.000,5,11123143,-795,0,1672907686,13007.208625029998,211.65217212000425,54474.90418872001 2023-01-05,08:34:48.000,5,11123098,-795,0,1672907687,13007.168207169998,211.61692647000018,54474.91816296 2023-01-05,08:34:49.000,5,11123074,-795,0,1672907688,13007.154734549993,211.61692647000018,54474.89021448 2023-01-05,08:34:50.000,5,11123152,-795,0,1672907689,13007.147998239998,211.61692647000018,54474.86925312 2023-01-05,08:34:51.000,5,11123130,-795,0,1672907690,13007.141261930003,211.61692647000018,54474.862266000004 2023-01-05,08:34:52.000,5,11123119,-795,0,1672907691,13007.100844070002,211.6451229900049,54474.65963952001 2023-01-05,08:34:53.000,5,11123107,-795,0,1672907692,13007.094107759993,211.5957790800021,54474.74348496 2023-01-05,08:34:54.000,5,11123108,-795,0,1672907693,13007.114316689993,211.6451229900049,54474.65963952001 2023-01-05,08:34:55.000,5,11123133,-795,0,1672907694,13007.154734549993,211.65217212000425,54474.77842056 2023-01-05,08:34:56.000,5,11123110,-795,0,1672907695,13007.134525619993,211.65217212000425,54474.764446320005 2023-01-05,08:34:57.000,5,11123044,-795,0,1672907696,13007.060426210002,211.63807385999826,54474.5827812 2023-01-05,08:34:58.000,5,11123108,-795,0,1672907697,13007.053689899993,211.6451229900049,54474.526884240004 2023-01-05,08:34:59.000,5,11123100,-795,0,1672907698,13007.073898829993,211.63807385999826,54474.56880696001 2023-01-05,08:35:00.000,5,11123131,-795,0,1672907699,13007.114316689993,211.67331951000233,54474.63169104 2023-01-05,08:35:01.000,5,11123113,-795,0,1672907700,13007.127789309998,211.61692647000018,54474.62470392 2023-01-05,08:35:02.000,5,11123140,-795,0,1672907701,13007.127789309998,211.63807385999826,54474.49194864001 2023-01-05,08:35:03.000,5,11123151,-795,0,1672907702,13007.222097649988,211.58872995000274,54474.49194864001 2023-01-05,08:35:04.000,5,11123159,-795,0,1672907703,13007.309669679998,211.65217212000425,54474.56181984 2023-01-05,08:35:05.000,5,11123043,-795,0,1672907704,13007.269251819998,211.77200733000063,54474.56880696001 2023-01-05,08:35:06.000,5,11123115,-795,0,1672907705,13007.141261930003,211.80020384999807,54474.498935760006 2023-01-05,08:35:07.000,5,11123145,-795,0,1672907706,13007.053689899993,211.80020384999807,54474.42207744001 2023-01-05,08:35:08.000,5,11123134,-795,0,1672907707,13007.020008350002,211.81430211000406,54474.43605168 2023-01-05,08:35:09.000,5,11123161,-795,0,1672907708,13007.087371449998,211.7931547199987,54474.596755440005 2023-01-05,08:35:10.000,5,11123103,-795,0,1672907709,13007.067162519998,211.78610558999935,54474.63867816001 2023-01-05,08:35:11.000,5,11123172,-795,0,1672907710,13007.013272039992,211.81430211000406,54474.547845600006 2023-01-05,08:35:12.000,5,11123128,-795,0,1672907711,13006.986326799997,211.77905646,54474.37316760001 2023-01-05,08:35:13.000,5,11123061,-795,0,1672907712,13007.046953589997,211.81430211000406,54474.596755440005 2023-01-05,08:35:14.000,5,11123114,-795,0,1672907713,13007.026744659997,211.81430211000406,54474.57579408 2023-01-05,08:35:15.000,5,11123137,-795,0,1672907714,13007.033480969993,211.78610558999935,54474.547845600006 2023-01-05,08:35:16.000,5,11123130,-795,0,1672907715,13006.999799420002,211.7931547199987,54474.50592288 2023-01-05,08:35:17.000,5,11123113,-795,0,1672907716,13006.945908939997,211.83544950000214,54474.4430388 2023-01-05,08:35:18.000,5,11123095,-795,0,1672907717,13007.040217280002,211.83544950000214,54474.61771680001 2023-01-05,08:35:19.000,5,11123148,-795,0,1672907718,13007.013272039992,211.78610558999935,54474.6526524 2023-01-05,08:35:20.000,5,11123135,-795,0,1672907719,13006.979590490002,211.82840037000278,54474.645665280004 2023-01-05,08:35:21.000,5,11123087,-795,0,1672907720,13006.993063109992,211.77905646,54474.63867816001 2023-01-05,08:35:22.000,5,11123109,-795,0,1672907721,13006.945908939997,211.81430211000406,54474.47098728001 2023-01-05,08:35:23.000,5,11123080,-795,0,1672907722,13006.986326799997,211.80020384999807,54474.53387136 2023-01-05,08:35:24.000,5,11123134,-795,0,1672907723,13006.979590490002,211.7931547199987,54474.596755440005 2023-01-05,08:35:25.000,5,11123124,-795,0,1672907724,13006.979590490002,211.8072529800047,54474.56181984 2023-01-05,08:35:26.000,5,11123158,-795,0,1672907725,13006.952645249992,211.75790907000192,54474.49194864001 2023-01-05,08:35:27.000,5,11123125,-795,0,1672907726,13006.966117869997,211.77200733000063,54474.54085848001 2023-01-05,08:35:28.000,5,11123099,-795,0,1672907727,13006.979590490002,211.7931547199987,54474.60374256 2023-01-05,08:35:29.000,5,11123104,-795,0,1672907728,13006.939172630002,211.80020384999807,54474.596755440005 2023-01-05,08:35:30.000,5,11123089,-795,0,1672907729,13006.918963700002,211.77905646,54474.57579408 2023-01-05,08:35:31.000,5,11123103,-795,0,1672907730,13006.905491079997,211.77905646,54474.60374256 2023-01-05,08:35:32.000,5,11123138,-795,0,1672907731,13006.885282149997,211.7931547199987,54474.338232 2023-01-05,08:35:33.000,5,11123129,-795,0,1672907732,13006.851600599992,211.77200733000063,54474.49194864001 2023-01-05,08:35:34.000,5,11123166,-795,0,1672907733,13006.939172630002,211.77200733000063,54474.63867816001 2023-01-05,08:35:35.000,5,11123112,-795,0,1672907734,13006.918963700002,211.75790907000192,54474.61771680001 2023-01-05,08:35:36.000,5,11123112,-795,0,1672907735,13006.939172630002,211.7438108100032,54474.5827812 2023-01-05,08:35:37.000,5,11123095,-795,0,1672907736,13006.844864289997,211.77200733000063,54474.41509032 2023-01-05,08:35:38.000,5,11123065,-795,0,1672907737,13006.885282149997,211.72971255000448,54474.48496152 2023-01-05,08:35:39.000,5,11123152,-795,0,1672907738,13006.912227389992,211.70151602999977,54474.51989712001 2023-01-05,08:35:40.000,5,11123133,-795,0,1672907739,13006.892018459992,211.72266341999784,54474.51291 2023-01-05,08:35:41.000,5,11123123,-795,0,1672907740,13006.865073219997,211.70856515999913,54474.51291 2023-01-05,08:35:42.000,5,11123148,-795,0,1672907741,13006.892018459992,211.71561428999848,54474.526884240004 2023-01-05,08:35:43.000,5,11123152,-795,0,1672907742,13006.851600599992,211.6944669000004,54474.58976832001 2023-01-05,08:35:44.000,5,11123150,-795,0,1672907743,13006.898754770002,211.66627038000297,54474.666626640006 2023-01-05,08:35:45.000,5,11123111,-795,0,1672907744,13006.885282149997,211.6592212500036,54474.56880696001 2023-01-05,08:35:46.000,5,11123120,-795,0,1672907745,13006.844864289997,211.68741777000105,54474.55483272 2023-01-05,08:35:47.000,5,11123086,-795,0,1672907746,13006.784237499996,211.65217212000425,54474.36618048 2023-01-05,08:35:48.000,5,11123138,-795,0,1672907747,13006.811182739992,211.67331951000233,54474.40111608001 2023-01-05,08:35:49.000,5,11123106,-795,0,1672907748,13006.838127980001,211.6451229900049,54474.47098728001 2023-01-05,08:35:50.000,5,11123175,-795,0,1672907749,13006.817919050001,211.62397559999954,54474.56880696001 2023-01-05,08:35:51.000,5,11123129,-795,0,1672907750,13006.757292260001,211.60282821000146,54474.380154720006 2023-01-05,08:35:52.000,5,11123128,-795,0,1672907751,13006.757292260001,211.62397559999954,54474.46400016 2023-01-05,08:35:53.000,5,11123056,-795,0,1672907752,13006.737083330001,211.60987734000082,54474.477974400004 2023-01-05,08:35:54.000,5,11123132,-795,0,1672907753,13006.710138089991,211.58872995000274,54474.43605168 2023-01-05,08:35:55.000,5,11123114,-795,0,1672907754,13006.723610709996,211.62397559999954,54474.380154720006 2023-01-05,08:35:56.000,5,11123101,-795,0,1672907755,13006.629302369991,211.58872995000274,54474.2683608 2023-01-05,08:35:57.000,5,11123094,-795,0,1672907756,13006.61582975,211.58168082000338,54474.28932216 2023-01-05,08:35:58.000,5,11123127,-795,0,1672907757,13006.662983919996,211.5323369100006,54474.429064560005 2023-01-05,08:35:59.000,5,11123139,-795,0,1672907758,13006.710138089991,211.5464351699993,54474.51291 2023-01-05,08:36:00.000,5,11123122,-795,0,1672907759,13006.683192849996,211.51823865000188,54474.45701304 2023-01-05,08:36:01.000,5,11123141,-795,0,1672907760,13006.683192849996,211.4970912600038,54474.38714184 2023-01-05,08:36:02.000,5,11123114,-795,0,1672907761,13006.582148199996,211.49004213000444,54474.310283520004 2023-01-05,08:36:03.000,5,11123133,-795,0,1672907762,13006.55520296,211.4970912600038,54474.2683608 2023-01-05,08:36:04.000,5,11123115,-795,0,1672907763,13006.54846664999,211.46184560999973,54474.28233504001 2023-01-05,08:36:05.000,5,11123141,-795,0,1672907764,13006.541730339995,211.447747350001,54474.38714184 2023-01-05,08:36:06.000,5,11123106,-795,0,1672907765,13006.57541189,211.44069822000165,54474.4430388 2023-01-05,08:36:07.000,5,11123130,-795,0,1672907766,13006.541730339995,211.42659996000293,54474.34521912 2023-01-05,08:36:08.000,5,11123125,-795,0,1672907767,13006.48783985999,211.4336490900023,54474.28233504001 2023-01-05,08:36:09.000,5,11123079,-795,0,1672907768,13006.521521409995,211.3843051799995,54474.39412896 2023-01-05,08:36:10.000,5,11123120,-795,0,1672907769,13006.48783985999,211.36315779000142,54474.34521912 2023-01-05,08:36:11.000,5,11123072,-795,0,1672907770,13006.46763092999,211.34201040000335,54474.35220624001 2023-01-05,08:36:12.000,5,11123135,-795,0,1672907771,13006.39353152,211.320863009998,54474.27534792 2023-01-05,08:36:13.000,5,11123100,-795,0,1672907772,13006.319432109995,211.29971561999992,54474.093682800005 2023-01-05,08:36:14.000,5,11123144,-795,0,1672907773,13006.44742199999,211.26446997000312,54474.43605168 2023-01-05,08:36:15.000,5,11123129,-795,0,1672907774,13006.420476759995,211.2362734499984,54474.41509032 2023-01-05,08:36:16.000,5,11123108,-795,0,1672907775,13006.420476759995,211.24332257999777,54474.39412896 2023-01-05,08:36:17.000,5,11123077,-795,0,1672907776,13006.37332259,211.2010278000016,54474.20547672001 2023-01-05,08:36:18.000,5,11123011,-795,0,1672907777,13006.359849969995,211.1869295400029,54474.27534792 2023-01-05,08:36:19.000,5,11123129,-795,0,1672907778,13006.37332259,211.17283128000417,54474.29630928 2023-01-05,08:36:20.000,5,11123132,-795,0,1672907779,13006.40700413999,211.16578215000482,54474.27534792 2023-01-05,08:36:21.000,5,11123109,-795,0,1672907780,13006.35311366,211.16578215000482,54474.36618048 2023-01-05,08:36:22.000,5,11123127,-795,0,1672907781,13006.359849969995,211.12348737000138,54474.27534792 2023-01-05,08:36:23.000,5,11123140,-795,0,1672907782,13006.30595948999,211.0741434599986,54474.29630928 2023-01-05,08:36:24.000,5,11123163,-795,0,1672907783,13006.28575055999,211.06709432999924,54474.22643808 2023-01-05,08:36:25.000,5,11123055,-795,0,1672907784,13006.34637734999,211.06004519999988,54474.38714184 2023-01-05,08:36:26.000,5,11123132,-795,0,1672907785,13006.24533269999,211.01775042000372,54474.093682800005 2023-01-05,08:36:27.000,5,11123097,-795,0,1672907786,13006.231860079999,210.98250476999965,54474.2683608 2023-01-05,08:36:28.000,5,11123117,-795,0,1672907787,13006.22512376999,210.9754556400003,54474.212463840006 2023-01-05,08:36:29.000,5,11123129,-795,0,1672907788,13006.164496979989,210.9754556400003,54474.20547672001 2023-01-05,08:36:30.000,5,11123148,-795,0,1672907789,13006.191442219999,210.9402099900035,54474.25438656001 2023-01-05,08:36:31.000,5,11123125,-795,0,1672907790,13006.083661259989,210.92611173000478,54474.03079872 2023-01-05,08:36:32.000,5,11123122,-795,0,1672907791,13006.157760669994,210.86971869000263,54474.261373680005 2023-01-05,08:36:33.000,5,11123070,-795,0,1672907792,13006.110606499999,210.83447303999856,54474.23342520001 2023-01-05,08:36:34.000,5,11123060,-795,0,1672907793,13006.056716019993,210.8274239099992,54474.07272144 2023-01-05,08:36:35.000,5,11123121,-795,0,1672907794,13006.063452329989,210.77808000000368,54474.18451536001 2023-01-05,08:36:36.000,5,11123123,-795,0,1672907795,13006.029770779998,210.74988347999897,54474.07272144 2023-01-05,08:36:37.000,5,11123125,-795,0,1672907796,13006.002825539988,210.72168696000153,54474.10765704 2023-01-05,08:36:38.000,5,11123112,-795,0,1672907797,13006.049979709998,210.6934904400041,54474.191502480004 2023-01-05,08:36:39.000,5,11123127,-795,0,1672907798,13006.043243399989,210.65824479000003,54474.191502480004 2023-01-05,08:36:40.000,5,11123137,-795,0,1672907799,13006.009561849998,210.61595001000387,54474.24739944 2023-01-05,08:36:41.000,5,11123109,-795,0,1672907800,13005.955671369993,210.5807043599998,54474.24041232 2023-01-05,08:36:42.000,5,11123147,-795,0,1672907801,13005.928726129998,210.53840958000364,54474.03778584001 2023-01-05,08:36:43.000,5,11123156,-795,0,1672907802,13005.881571960002,210.5172621899983,54474.07272144 2023-01-05,08:36:44.000,5,11123106,-795,0,1672907803,13005.881571960002,210.47496741000214,54474.044772960006 2023-01-05,08:36:45.000,5,11123122,-795,0,1672907804,13005.881571960002,210.46086915000342,54474.18451536001 2023-01-05,08:36:46.000,5,11123106,-795,0,1672907805,13005.921989820003,210.43972175999806,54474.17054112 2023-01-05,08:36:47.000,5,11123131,-795,0,1672907806,13005.861363030002,210.39037785000255,54474.14957976 2023-01-05,08:36:48.000,5,11123139,-795,0,1672907807,13005.841154100002,210.34808306999912,54474.023811600004 2023-01-05,08:36:49.000,5,11123106,-795,0,1672907808,13005.827681479997,210.3339848100004,54474.15656688001 2023-01-05,08:36:50.000,5,11123116,-795,0,1672907809,13005.847890409997,210.31283742000232,54474.093682800005 2023-01-05,08:36:51.000,5,11123139,-795,0,1672907810,13005.807472549997,210.25644438000018,54474.06573432001 2023-01-05,08:36:52.000,5,11123105,-795,0,1672907811,13005.740109450002,210.22824786000274,54474.06573432001 2023-01-05,08:36:53.000,5,11123128,-795,0,1672907812,13005.699691590002,210.1859530799993,54474.00285024 2023-01-05,08:36:54.000,5,11123093,-795,0,1672907813,13005.692955279992,210.16480569000123,54474.03778584001 2023-01-05,08:36:55.000,5,11123148,-795,0,1672907814,13005.706427899997,210.14365830000315,54474.163554000006 2023-01-05,08:36:56.000,5,11123114,-795,0,1672907815,13005.645801109997,210.08021613000165,54474.023811600004 2023-01-05,08:36:57.000,5,11123044,-795,0,1672907816,13005.605383249997,210.09431439000036,54473.974901760004 2023-01-05,08:36:58.000,5,11123132,-795,0,1672907817,13005.538020150001,209.99562657000206,54473.86310784 2023-01-05,08:36:59.000,5,11123134,-795,0,1672907818,13005.551492769991,209.99562657000206,54473.925991920005 2023-01-05,08:37:00.000,5,11123104,-795,0,1672907819,13005.585174319996,209.960380919998,54474.00285024 2023-01-05,08:37:01.000,5,11123113,-795,0,1672907820,13005.544756459996,209.9251352700012,54474.01682448001 2023-01-05,08:37:02.000,5,11123150,-795,0,1672907821,13005.504338599996,209.8757913599984,54474.0587472 2023-01-05,08:37:03.000,5,11123119,-795,0,1672907822,13005.497602290001,209.83349658000225,54474.0587472 2023-01-05,08:37:04.000,5,11123097,-795,0,1672907823,13005.524547529996,209.74890702000266,54474.1286184 2023-01-05,08:37:05.000,5,11123089,-795,0,1672907824,13005.443711809996,209.6925139800005,54474.0587472 2023-01-05,08:37:06.000,5,11123165,-795,0,1672907825,13005.41003025999,209.68546485000115,54474.07970856 2023-01-05,08:37:07.000,5,11123135,-795,0,1672907826,13005.28877667999,209.5938261600022,54473.93297904 2023-01-05,08:37:08.000,5,11123081,-795,0,1672907827,13005.31572192,209.57267877000413,54473.856120720004 2023-01-05,08:37:09.000,5,11123126,-795,0,1672907828,13005.25509513,209.55858050999814,54473.89804344001 2023-01-05,08:37:10.000,5,11123110,-795,0,1672907829,13005.26856774999,209.51628573000198,54473.91201768 2023-01-05,08:37:11.000,5,11123108,-795,0,1672907830,13005.21467727,209.4669418199992,54473.87009496001 2023-01-05,08:37:12.000,5,11123158,-795,0,1672907831,13005.14731416999,209.39645051999833,54473.828172240006 2023-01-05,08:37:13.000,5,11123098,-795,0,1672907832,13005.140577859995,209.35415574000217,54473.807210880004 2023-01-05,08:37:14.000,5,11123123,-795,0,1672907833,13005.032796899999,209.30481182999938,54473.6744556 2023-01-05,08:37:15.000,5,11123146,-795,0,1672907834,13005.059742139994,209.26251705000323,54473.83515936 2023-01-05,08:37:16.000,5,11123166,-795,0,1672907835,13004.972170109999,209.20612401000108,54473.590610160005 2023-01-05,08:37:17.000,5,11123141,-795,0,1672907836,13004.925015939989,209.12858358000085,54473.6045844 2023-01-05,08:37:18.000,5,11123120,-795,0,1672907837,13004.999115349994,209.12858358000085,54473.76528816 2023-01-05,08:37:19.000,5,11123136,-795,0,1672907838,13004.925015939989,209.05809227999998,54473.76528816 2023-01-05,08:37:20.000,5,11123159,-795,0,1672907839,13004.898070699994,209.0228466300032,54473.78624952 2023-01-05,08:37:21.000,5,11123057,-795,0,1672907840,13004.817234979993,208.99465010999847,54473.69541696 2023-01-05,08:37:22.000,5,11123128,-795,0,1672907841,13004.783553429988,208.9382570700036,54473.50676472 2023-01-05,08:37:23.000,5,11123159,-795,0,1672907842,13004.722926639988,208.91710967999825,54473.56266168001 2023-01-05,08:37:24.000,5,11123152,-795,0,1672907843,13004.743135569988,208.86776577000273,54473.55567456 2023-01-05,08:37:25.000,5,11123192,-795,0,1672907844,13004.716190329993,208.81842185999994,54473.54868744 2023-01-05,08:37:26.000,5,11123123,-795,0,1672907845,13004.682508780003,208.80432360000123,54473.43689352 2023-01-05,08:37:27.000,5,11123128,-795,0,1672907846,13004.608409369997,208.78317621000315,54473.422919280005 2023-01-05,08:37:28.000,5,11123139,-795,0,1672907847,13004.635354609993,208.71268491000228,54473.53471320001 2023-01-05,08:37:29.000,5,11123092,-795,0,1672907848,13004.594936749992,208.69858665000356,54473.46484200001 2023-01-05,08:37:30.000,5,11123119,-795,0,1672907849,13004.547782579997,208.6421936100014,54473.40195792 2023-01-05,08:37:31.000,5,11123110,-795,0,1672907850,13004.561255200002,208.63514448000205,54473.422919280005 2023-01-05,08:37:32.000,5,11123121,-795,0,1672907851,13004.466946859997,208.58580056999926,54473.2202928 2023-01-05,08:37:33.000,5,11123128,-795,0,1672907852,13004.406320069997,208.58580056999926,54473.19933144001 2023-01-05,08:37:34.000,5,11123104,-795,0,1672907853,13004.446737929997,208.55760405000183,54473.290164 2023-01-05,08:37:35.000,5,11123142,-795,0,1672907854,13004.426528999997,208.50121100999968,54473.374009440005 2023-01-05,08:37:36.000,5,11123113,-795,0,1672907855,13004.399583760001,208.50826013999904,54473.27618976001 2023-01-05,08:37:37.000,5,11123074,-795,0,1672907856,13004.359165900001,208.45186710000416,54473.22727992001 2023-01-05,08:37:38.000,5,11123076,-795,0,1672907857,13004.244648629996,208.45891623000352,54473.05958904001 2023-01-05,08:37:39.000,5,11123047,-795,0,1672907858,13004.244648629996,208.4166214500001,54473.07356328 2023-01-05,08:37:40.000,5,11123090,-795,0,1672907859,13004.278330180001,208.38842493000266,54473.115486 2023-01-05,08:37:41.000,5,11123101,-795,0,1672907860,13004.251384939991,208.37432667000394,54473.157408720006 2023-01-05,08:37:42.000,5,11123143,-795,0,1672907861,13004.17054921999,208.36022840999794,54473.05260192 2023-01-05,08:37:43.000,5,11123150,-795,0,1672907862,13004.17054921999,208.3320318900005,54473.03164056001 2023-01-05,08:37:44.000,5,11123145,-795,0,1672907863,13004.19749446,208.30383537000307,54473.07356328 2023-01-05,08:37:45.000,5,11123110,-795,0,1672907864,13004.15034028999,208.26154058999964,54473.02465344 2023-01-05,08:37:46.000,5,11123126,-795,0,1672907865,13004.13686767,208.24744233000092,54472.933820879996 2023-01-05,08:37:47.000,5,11123142,-795,0,1672907866,13004.042559329995,208.25449146000028,54472.84298832001 2023-01-05,08:37:48.000,5,11123087,-795,0,1672907867,13004.02908670999,208.2333440700022,54472.78709136 2023-01-05,08:37:49.000,5,11123114,-795,0,1672907868,13004.00887777999,208.2333440700022,54472.96176936001 2023-01-05,08:37:50.000,5,11123141,-795,0,1672907869,13004.05603195,208.21924581000349,54472.88491104 2023-01-05,08:37:51.000,5,11123117,-795,0,1672907870,13003.96845991999,208.22629494000284,54472.85696256 2023-01-05,08:37:52.000,5,11123133,-795,0,1672907871,13003.97519623,208.20514755000477,54472.80805272 2023-01-05,08:37:53.000,5,11123127,-795,0,1672907872,13003.981932539995,208.21924581000349,54472.8360012 2023-01-05,08:37:54.000,5,11123144,-795,0,1672907873,13003.94825098999,208.19809841999813,54472.73818152 2023-01-05,08:37:55.000,5,11123116,-795,0,1672907874,13003.901096819995,208.19809841999813,54472.78709136 2023-01-05,08:37:56.000,5,11123119,-795,0,1672907875,13003.860678959994,208.21924581000349,54472.61241336 2023-01-05,08:37:57.000,5,11123116,-795,0,1672907876,13003.813524789999,208.20514755000477,54472.591452 2023-01-05,08:37:58.000,5,11123163,-795,0,1672907877,13003.820261099994,208.17695103000005,54472.73818152 2023-01-05,08:37:59.000,5,11123124,-795,0,1672907878,13003.759634309994,208.17695103000005,54472.78010424 2023-01-05,08:38:00.000,5,11123125,-795,0,1672907879,13003.725952759989,208.16285277000134,54472.71023304 2023-01-05,08:38:01.000,5,11123105,-795,0,1672907880,13003.624908109989,208.1699019000007,54472.5215808 2023-01-05,08:38:02.000,5,11123087,-795,0,1672907881,13003.618171799993,208.19104928999877,54472.465683840004 2023-01-05,08:38:03.000,5,11123096,-795,0,1672907882,13003.618171799993,208.1699019000007,54472.45869672001 2023-01-05,08:38:04.000,5,11123081,-795,0,1672907883,13003.591226559998,208.19104928999877,54472.535555040005 2023-01-05,08:38:05.000,5,11123141,-795,0,1672907884,13003.537336079993,208.17695103000005,54472.4517096 2023-01-05,08:38:06.000,5,11123128,-795,0,1672907885,13003.517127149993,208.21219668000413,54472.40279976 2023-01-05,08:38:07.000,5,11123093,-795,0,1672907886,13003.550808699998,208.20514755000477,54472.44472248 2023-01-05,08:38:08.000,5,11123120,-795,0,1672907887,13003.530599769998,208.21219668000413,54472.486645200006 2023-01-05,08:38:09.000,5,11123092,-795,0,1672907888,13003.469972979998,208.24039320000156,54472.43773536001 2023-01-05,08:38:10.000,5,11123148,-795,0,1672907889,13003.463236670003,208.19809841999813,54472.39581264 2023-01-05,08:38:11.000,5,11123204,-795,0,1672907890,13003.436291429993,208.19104928999877,54472.35388992 2023-01-05,08:38:12.000,5,11123170,-795,0,1672907891,13003.375664639992,208.19809841999813,54472.1372892 2023-01-05,08:38:13.000,5,11123116,-795,0,1672907892,13003.362192020002,208.19809841999813,54472.27004448001 2023-01-05,08:38:14.000,5,11123124,-795,0,1672907893,13003.389137259997,208.20514755000477,54472.367864160005 2023-01-05,08:38:15.000,5,11123103,-795,0,1672907894,13003.321774160002,208.2333440700022,54472.12331496001 2023-01-05,08:38:16.000,5,11123092,-795,0,1672907895,13003.355455709992,208.24039320000156,54472.318954320006 2023-01-05,08:38:17.000,5,11123079,-795,0,1672907896,13003.267883679997,208.2333440700022,54472.15825056 2023-01-05,08:38:18.000,5,11123123,-795,0,1672907897,13003.267883679997,208.25449146000028,54472.19318616001 2023-01-05,08:38:19.000,5,11123129,-795,0,1672907898,13003.267883679997,208.21219668000413,54472.24209600001 2023-01-05,08:38:20.000,5,11123094,-795,0,1672907899,13003.261147370002,208.268589719999,54472.19318616001 2023-01-05,08:38:21.000,5,11123120,-795,0,1672907900,13003.240938440002,208.21219668000413,54472.16523768 2023-01-05,08:38:22.000,5,11123122,-795,0,1672907901,13003.200520580001,208.26154058999964,54472.11632784 2023-01-05,08:38:23.000,5,11123091,-795,0,1672907902,13003.187047959997,208.28268797999772,54472.14427632001 2023-01-05,08:38:24.000,5,11123129,-795,0,1672907903,13003.193784269992,208.268589719999,54472.17222480001 2023-01-05,08:38:25.000,5,11123123,-795,0,1672907904,13003.207256889997,208.27563884999836,54472.17921192 2023-01-05,08:38:26.000,5,11123152,-795,0,1672907905,13003.200520580001,208.268589719999,54472.200173280005 2023-01-05,08:38:27.000,5,11123142,-795,0,1672907906,13003.166839029996,208.24039320000156,54472.095366479996 2023-01-05,08:38:28.000,5,11123092,-795,0,1672907907,13003.153366409992,208.28268797999772,54472.01850816 2023-01-05,08:38:29.000,5,11123145,-795,0,1672907908,13003.160102720001,208.25449146000028,54472.18619904 2023-01-05,08:38:30.000,5,11123112,-795,0,1672907909,13003.126421169996,208.26154058999964,54472.151263440006 2023-01-05,08:38:31.000,5,11123128,-795,0,1672907910,13003.079267000001,208.30383537000307,54472.00453392001 2023-01-05,08:38:32.000,5,11123118,-755,0,1672907911,13003.106212239996,208.2967862400037,54472.081392240005 2023-01-05,08:38:33.000,5,11123090,-795,0,1672907912,13003.032112829991,208.2967862400037,54471.89972712 2023-01-05,08:38:34.000,5,11123059,-795,0,1672907913,13003.079267000001,208.2967862400037,54471.927675599996 2023-01-05,08:38:35.000,5,11123120,-795,0,1672907914,13003.072530689991,208.2967862400037,54471.99055968 2023-01-05,08:38:36.000,5,11123125,-795,0,1672907915,13003.05905807,208.3179336300018,54471.92068848 2023-01-05,08:38:37.000,5,11123150,-795,0,1672907916,13002.964749729996,208.31088450000243,54471.815881680006 2023-01-05,08:38:38.000,5,11123141,-795,0,1672907917,13002.984958659996,208.33908101999987,54471.80190744 2023-01-05,08:38:39.000,5,11123078,-795,0,1672907918,13003.052321759991,208.32498276000115,54471.962611200004 2023-01-05,08:38:40.000,5,11123126,-795,0,1672907919,13003.052321759991,208.3813758000033,54471.983572560006 2023-01-05,08:38:41.000,5,11123112,-795,0,1672907920,13003.011903899991,208.35317927999859,54471.93466272001 2023-01-05,08:38:42.000,5,11123111,-795,0,1672907921,13002.97148603999,208.37432667000394,54471.73902336001 2023-01-05,08:38:43.000,5,11123147,-795,0,1672907922,13002.97822235,208.39547406000202,54471.815881680006 2023-01-05,08:38:44.000,5,11123124,-795,0,1672907923,13002.991694969991,208.40957232000073,54471.84383016 2023-01-05,08:38:45.000,5,11123131,-795,0,1672907924,13002.991694969991,208.4166214500001,54471.87876576 2023-01-05,08:38:46.000,5,11123139,-795,0,1672907925,13002.964749729996,208.4307197099988,54471.87177864 2023-01-05,08:38:47.000,5,11123142,-795,0,1672907926,13002.95127710999,208.4448179700048,54471.90671424001 2023-01-05,08:38:48.000,5,11123105,-795,0,1672907927,13002.944540799996,208.43776883999817,54471.90671424001 2023-01-05,08:38:49.000,5,11123149,-795,0,1672907928,13002.93780449,208.39547406000202,54471.89274 2023-01-05,08:38:50.000,5,11123139,-795,0,1672907929,13002.89065031999,208.45186710000416,54471.88575288001 2023-01-05,08:38:51.000,5,11123114,-795,0,1672907930,13002.883914009995,208.45186710000416,54471.87876576 2023-01-05,08:38:52.000,5,11123134,-795,0,1672907931,13002.85696877,208.45891623000352,54471.73203624 2023-01-05,08:38:53.000,5,11123127,-795,0,1672907932,13002.883914009995,208.46596536000288,54471.80889456001 2023-01-05,08:38:54.000,5,11123148,-795,0,1672907933,13002.89738663,208.47301449000224,54471.89274 2023-01-05,08:38:55.000,5,11123124,-795,0,1672907934,13002.91759556,208.46596536000288,54471.96959832 2023-01-05,08:38:56.000,5,11123087,-795,0,1672907935,13002.85023245999,208.52235839999776,54471.93466272001 2023-01-05,08:38:57.000,5,11123142,-795,0,1672907936,13002.80981459999,208.47301449000224,54471.759984719996 2023-01-05,08:38:58.000,5,11123114,-795,0,1672907937,13002.85023245999,208.5435057900031,54471.85780440001 2023-01-05,08:38:59.000,5,11123109,-795,0,1672907938,13002.863705079995,208.55055492000247,54471.90671424001 2023-01-05,08:39:00.000,5,11123128,-795,0,1672907939,13002.8771777,208.55760405000183,54471.913701360005 2023-01-05,08:39:01.000,5,11123082,-795,0,1672907940,13002.83002352999,208.58580056999926,54471.82985592 2023-01-05,08:39:02.000,5,11123080,-795,0,1672907941,13002.803078289995,208.5787514399999,54471.80889456001 2023-01-05,08:39:03.000,5,11123102,-795,0,1672907942,13002.78960566999,208.55760405000183,54471.8228688 2023-01-05,08:39:04.000,5,11123091,-795,0,1672907943,13002.89065031999,208.60694796000462,54471.983572560006 2023-01-05,08:39:05.000,5,11123109,-795,0,1672907944,13002.8771777,208.59284969999862,54472.032482400005 2023-01-05,08:39:06.000,5,11123151,-795,0,1672907945,13002.83002352999,208.6280953500027,54471.962611200004 2023-01-05,08:39:07.000,5,11123083,-795,0,1672907946,13002.76939673999,208.65629187000013,54471.87177864 2023-01-05,08:39:08.000,5,11123124,-795,0,1672907947,13002.782869359995,208.68448839000484,54471.864791520005 2023-01-05,08:39:09.000,5,11123118,-795,0,1672907948,13002.76939673999,208.6633409999995,54472.00453392001 2023-01-05,08:39:10.000,5,11123112,-795,0,1672907949,13002.81655091,208.6915375200042,54472.067418 2023-01-05,08:39:11.000,5,11123120,-795,0,1672907950,13002.742451499995,208.6915375200042,54471.99055968 2023-01-05,08:39:12.000,5,11123149,-795,0,1672907951,13002.6750884,208.69858665000356,54471.8228688 2023-01-05,08:39:13.000,5,11123079,-795,0,1672907952,13002.71550626,208.75497968999844,54471.89274 2023-01-05,08:39:14.000,5,11123161,-795,0,1672907953,13002.681824709995,208.73383230000036,54471.87876576 2023-01-05,08:39:15.000,5,11123100,-795,0,1672907954,13002.641406849994,208.73383230000036,54471.89274 2023-01-05,08:39:16.000,5,11123119,-795,0,1672907955,13002.533625889999,208.71973404000164,54471.60626808 2023-01-05,08:39:17.000,5,11123120,-795,0,1672907956,13002.574043749999,208.7761270800038,54471.759984719996 2023-01-05,08:39:18.000,5,11123133,-795,0,1672907957,13002.580780059994,208.7761270800038,54471.87177864 2023-01-05,08:39:19.000,5,11123103,-795,0,1672907958,13002.62793422999,208.7761270800038,54472.01850816 2023-01-05,08:39:20.000,5,11123120,-795,0,1672907959,13002.594252679999,208.78317621000315,54471.9975468 2023-01-05,08:39:21.000,5,11123139,-795,0,1672907960,13002.594252679999,208.78317621000315,54471.97658544001 2023-01-05,08:39:22.000,5,11123103,-795,0,1672907961,13002.493208029999,208.78317621000315,54471.85780440001 2023-01-05,08:39:23.000,5,11123127,-795,0,1672907962,13002.493208029999,208.80432360000123,54471.89972712 2023-01-05,08:39:24.000,5,11123123,-795,0,1672907963,13002.513416959999,208.81842185999994,54471.99055968 2023-01-05,08:39:25.000,5,11123142,-795,0,1672907964,13002.493208029999,208.78317621000315,54472.00453392001 2023-01-05,08:39:26.000,5,11123127,-795,0,1672907965,13002.432581239998,208.8254709899993,54471.82985592 2023-01-05,08:39:27.000,5,11123127,-795,0,1672907966,13002.398899689993,208.8254709899993,54471.96959832 2023-01-05,08:39:28.000,5,11123130,-795,0,1672907967,13002.432581239998,208.84661838000466,54472.01850816 2023-01-05,08:39:29.000,5,11123116,-795,0,1672907968,13002.405635999989,208.84661838000466,54471.99055968 2023-01-05,08:39:30.000,5,11123099,-795,0,1672907969,13002.345009209988,208.85366751000402,54471.983572560006 2023-01-05,08:39:31.000,5,11123111,-795,0,1672907970,13002.358481829993,208.81842185999994,54471.92068848 2023-01-05,08:39:32.000,5,11123105,-795,0,1672907971,13002.318063969993,208.88186403000145,54471.89274 2023-01-05,08:39:33.000,5,11123092,-795,0,1672907972,13002.284382419988,208.88186403000145,54471.89972712 2023-01-05,08:39:34.000,5,11123108,-795,0,1672907973,13002.324800279988,208.89596229000017,54472.095366479996 2023-01-05,08:39:35.000,5,11123082,-795,0,1672907974,13002.291118729998,208.90301141999953,54472.067418 2023-01-05,08:39:36.000,5,11123119,-795,0,1672907975,13002.230491939998,208.93120794000424,54472.10235360001 2023-01-05,08:39:37.000,5,11123084,-795,0,1672907976,13002.190074079997,208.9382570700036,54471.89274 2023-01-05,08:39:38.000,5,11123109,-795,0,1672907977,13002.203546700002,208.93120794000424,54472.02549528001 2023-01-05,08:39:39.000,5,11123156,-675,0,1672907978,13002.243964560002,208.94530620000296,54472.07440512001 2023-01-05,08:39:40.000,5,11123117,-795,0,1672907979,13002.183337770002,209.00169923999783,54472.095366479996 2023-01-05,08:39:41.000,5,11123117,-795,0,1672907980,13002.129447289997,208.95940446000168,54472.02549528001 2023-01-05,08:39:42.000,5,11123146,-795,0,1672907981,13002.115974669992,209.00874837000447,54471.97658544001 2023-01-05,08:39:43.000,5,11123096,-795,0,1672907982,13002.089029429997,209.05104315000062,54472.03946952 2023-01-05,08:39:44.000,5,11123116,-795,0,1672907983,13002.115974669992,209.05809227999998,54472.08837936 2023-01-05,08:39:45.000,5,11123148,-795,0,1672907984,13002.075556809992,209.06514140999934,54472.10934072 2023-01-05,08:39:46.000,5,11123175,-795,0,1672907985,13002.048611569997,209.0862888000047,54472.18619904 2023-01-05,08:39:47.000,5,11123102,-795,0,1672907986,13001.981248470001,209.1003870600034,54472.03946952 2023-01-05,08:39:48.000,5,11123121,-795,0,1672907987,13001.967775849997,209.11448532000213,54472.02549528001 2023-01-05,08:39:49.000,5,11123141,-795,0,1672907988,13001.987984779997,209.11448532000213,54472.17222480001 2023-01-05,08:39:50.000,5,11123120,-795,0,1672907989,13002.008193709997,209.1567800999983,54472.22812176 2023-01-05,08:39:51.000,5,11123096,-795,0,1672907990,13001.961039540001,209.14973096999893,54472.2071604 2023-01-05,08:39:52.000,5,11123088,-795,0,1672907991,13001.920621680001,209.19907488000172,54472.08837936 2023-01-05,08:39:53.000,5,11123108,-795,0,1672907992,13001.886940129996,209.24136965999787,54472.10235360001 2023-01-05,08:39:54.000,5,11123081,-795,0,1672907993,13001.83978596,209.2484187900045,54472.05344376001 2023-01-05,08:39:55.000,5,11123143,-795,0,1672907994,13001.893676439991,209.27661531000194,54472.05344376001 2023-01-05,08:39:56.000,5,11123121,-795,0,1672907995,13001.853258579991,209.2484187900045,54472.11632784 2023-01-05,08:39:57.000,5,11123121,-795,0,1672907996,13001.7993681,209.27661531000194,54471.95562408001 2023-01-05,08:39:58.000,5,11123131,-795,0,1672907997,13001.792631789991,209.30481182999938,54472.01152104 2023-01-05,08:39:59.000,5,11123131,-795,0,1672907998,13001.83978596,209.32595922000473,54472.1372892 2023-01-05,08:40:00.000,5,11123140,-795,0,1672907999,13001.806104409996,209.36120487000153,54472.15825056 2023-01-05,08:40:01.000,5,11123081,-795,0,1672908000,13001.812840719991,209.37530313000025,54472.05344376001 2023-01-05,08:40:02.000,5,11123115,-795,0,1672908001,13001.705059759995,209.35415574000217,54471.93466272001 2023-01-05,08:40:03.000,5,11123077,-795,0,1672908002,13001.745477619996,209.36120487000153,54472.00453392001 2023-01-05,08:40:04.000,5,11123109,-795,0,1672908003,13001.73200499999,209.37530313000025,54472.11632784 2023-01-05,08:40:05.000,5,11123070,-795,0,1672908004,13001.75221392999,209.38940138999897,54472.10934072 2023-01-05,08:40:06.000,5,11123124,-795,0,1672908005,13001.71853238,209.39645051999833,54472.07440512001 2023-01-05,08:40:07.000,5,11123118,-795,0,1672908006,13001.71179606999,209.3823522599996,54472.095366479996 2023-01-05,08:40:08.000,5,11123129,-795,0,1672908007,13001.705059759995,209.3823522599996,54472.22812176 2023-01-05,08:40:09.000,5,11123071,-795,0,1672908008,13001.745477619996,209.37530313000025,54472.17921192 2023-01-05,08:40:10.000,5,11123106,-795,0,1672908009,13001.684850829995,209.38940138999897,54472.19318616001 2023-01-05,08:40:11.000,5,11123068,-795,0,1672908010,13001.65790559,209.39645051999833,54472.00453392001 2023-01-05,08:40:12.000,5,11123140,-795,0,1672908011,13001.63096034999,209.41054878000432,54472.06043088 2023-01-05,08:40:13.000,5,11123114,-795,0,1672908012,13001.65790559,209.41759791000368,54472.03946952 2023-01-05,08:40:14.000,5,11123101,-795,0,1672908013,13001.69158713999,209.40349964999768,54472.2071604 2023-01-05,08:40:15.000,5,11123104,-795,0,1672908014,13001.664641899995,209.3823522599996,54472.27004448001 2023-01-05,08:40:16.000,5,11123135,-795,0,1672908015,13001.63096034999,209.3823522599996,54472.249083120005 2023-01-05,08:40:17.000,5,11123049,-795,0,1672908016,13001.563597249995,209.39645051999833,54471.97658544001 2023-01-05,08:40:18.000,5,11123092,-795,0,1672908017,13001.624224039995,209.41759791000368,54472.14427632001 2023-01-05,08:40:19.000,5,11123090,-795,0,1672908018,13001.65790559,209.37530313000025,54472.249083120005 2023-01-05,08:40:20.000,5,11123129,-795,0,1672908019,13001.644432969995,209.39645051999833,54472.28401872 2023-01-05,08:40:21.000,5,11123115,-795,0,1672908020,13001.63769666,209.38940138999897,54472.297992960004 2023-01-05,08:40:22.000,5,11123080,-795,0,1672908021,13001.63096034999,209.39645051999833,54472.2770316 2023-01-05,08:40:23.000,5,11123098,-795,0,1672908022,13001.65116927999,209.41759791000368,54472.28401872 2023-01-05,08:40:24.000,5,11123151,-795,0,1672908023,13001.684850829995,209.41054878000432,54472.42376112 2023-01-05,08:40:25.000,5,11123102,-795,0,1672908024,13001.67811452,209.39645051999833,54472.416774000005 2023-01-05,08:40:26.000,5,11123058,-795,0,1672908025,13001.5972788,209.43874530000176,54472.40279976 2023-01-05,08:40:27.000,5,11123116,-795,0,1672908026,13001.5972788,209.45284356000047,54472.263057359996 2023-01-05,08:40:28.000,5,11123080,-795,0,1672908027,13001.5972788,209.42464704000304,54472.24209600001 2023-01-05,08:40:29.000,5,11123106,-795,0,1672908028,13001.61748773,209.45284356000047,54472.2770316 2023-01-05,08:40:30.000,5,11123088,-795,0,1672908029,13001.63096034999,209.41054878000432,54472.44472248 2023-01-05,08:40:31.000,5,11123095,-795,0,1672908030,13001.63096034999,209.41759791000368,54472.430748239996 2023-01-05,08:40:32.000,5,11123112,-795,0,1672908031,13001.63096034999,209.42464704000304,54472.416774000005 2023-01-05,08:40:33.000,5,11123091,-795,0,1672908032,13001.61075141999,209.43874530000176,54472.45869672001 2023-01-05,08:40:34.000,5,11123107,-795,0,1672908033,13001.63769666,209.45989268999983,54472.465683840004 2023-01-05,08:40:35.000,5,11123135,-795,0,1672908034,13001.61748773,209.44579443000111,54472.45869672001 2023-01-05,08:40:36.000,5,11123094,-795,0,1672908035,13001.55012462999,209.43874530000176,54472.3818384 2023-01-05,08:40:37.000,5,11123115,-795,0,1672908036,13001.543388319995,209.45284356000047,54472.36087704001 2023-01-05,08:40:38.000,5,11123092,-795,0,1672908037,13001.57706987,209.4669418199992,54472.61241336 2023-01-05,08:40:39.000,5,11123066,-795,0,1672908038,13001.63096034999,209.45989268999983,54472.61940048 2023-01-05,08:40:40.000,5,11123121,-795,0,1672908039,13001.583806179995,209.45284356000047,54472.633374720004 2023-01-05,08:40:41.000,5,11123075,-795,0,1672908040,13001.59054248999,209.47399094999855,54472.62638760001 2023-01-05,08:40:42.000,5,11123101,-795,0,1672908041,13001.50970676999,209.45989268999983,54472.486645200006 2023-01-05,08:40:43.000,5,11123061,-795,0,1672908042,13001.53665201,209.45989268999983,54472.535555040005 2023-01-05,08:40:44.000,5,11123101,-795,0,1672908043,13001.52991569999,209.45284356000047,54472.67529744001 2023-01-05,08:40:45.000,5,11123089,-795,0,1672908044,13001.523179389995,209.45284356000047,54472.633374720004 2023-01-05,08:40:46.000,5,11123100,-795,0,1672908045,13001.44907997999,209.43874530000176,54472.57747776001 2023-01-05,08:40:47.000,5,11123098,-795,0,1672908046,13001.45581629,209.41054878000432,54472.591452 2023-01-05,08:40:48.000,5,11123095,-795,0,1672908047,13001.51644308,209.43874530000176,54472.72420728001 2023-01-05,08:40:49.000,5,11123083,-795,0,1672908048,13001.543388319995,209.45989268999983,54472.66831032 2023-01-05,08:40:50.000,5,11123079,-795,0,1672908049,13001.462552599995,209.45284356000047,54472.64734896001 2023-01-05,08:40:51.000,5,11123105,-795,0,1672908050,13001.442343669994,209.45284356000047,54472.6613232 2023-01-05,08:40:52.000,5,11123120,-795,0,1672908051,13001.401925809994,209.45284356000047,54472.57747776001 2023-01-05,08:40:53.000,5,11123108,-795,0,1672908052,13001.41539843,209.48808921000455,54472.62638760001 2023-01-05,08:40:54.000,5,11123126,-795,0,1672908053,13001.46928890999,209.40349964999768,54472.74516864001 2023-01-05,08:40:55.000,5,11123083,-755,0,1672908054,13001.502970459995,209.45284356000047,54472.81503984001 2023-01-05,08:40:56.000,5,11123098,-795,0,1672908055,13001.462552599995,209.44579443000111,54472.752155760005 2023-01-05,08:40:57.000,5,11123053,-795,0,1672908056,13001.401925809994,209.42464704000304,54472.67529744001 2023-01-05,08:40:58.000,5,11123039,-795,0,1672908057,13001.422134739994,209.45284356000047,54472.73818152 2023-01-05,08:40:59.000,5,11123066,-795,0,1672908058,13001.43560736,209.42464704000304,54472.766129999996 2023-01-05,08:41:00.000,5,11123076,-795,0,1672908059,13001.462552599995,209.47399094999855,54472.766129999996 2023-01-05,08:41:01.000,5,11123123,-795,0,1672908060,13001.45581629,209.4810400799979,54472.78010424 2023-01-05,08:41:02.000,5,11123144,-795,0,1672908061,13001.422134739994,209.4669418199992,54472.71023304 2023-01-05,08:41:03.000,5,11123093,-795,0,1672908062,13001.41539843,209.45989268999983,54472.74516864001 2023-01-05,08:41:04.000,5,11123128,-795,0,1672908063,13001.482761529995,209.4951383400039,54472.88491104 2023-01-05,08:41:05.000,5,11123038,-795,0,1672908064,13001.42887104999,209.50218747000326,54472.84298832001 2023-01-05,08:41:06.000,5,11123117,-795,0,1672908065,13001.38845318999,209.45284356000047,54472.8360012 2023-01-05,08:41:07.000,5,11123131,-795,0,1672908066,13001.321090089994,209.4669418199992,54472.72420728001 2023-01-05,08:41:08.000,5,11123102,-795,0,1672908067,13001.321090089994,209.45284356000047,54472.74516864001 2023-01-05,08:41:09.000,5,11123106,-795,0,1672908068,13001.36824425999,209.44579443000111,54472.89888528 2023-01-05,08:41:10.000,5,11123115,-795,0,1672908069,13001.401925809994,209.47399094999855,54473.10849888001 2023-01-05,08:41:11.000,5,11123127,-795,0,1672908070,13001.3951895,209.4810400799979,54473.0456148 2023-01-05,08:41:12.000,5,11123111,-795,0,1672908071,13001.36824425999,209.39645051999833,54473.03164056001 2023-01-05,08:41:13.000,5,11123091,-795,0,1672908072,13001.374980569999,209.44579443000111,54473.12247312 2023-01-05,08:41:14.000,5,11123109,-795,0,1672908073,13001.341299019994,209.45284356000047,54473.08055040001 2023-01-05,08:41:15.000,5,11123082,-795,0,1672908074,13001.294144849999,209.45284356000047,54473.038627680005 2023-01-05,08:41:16.000,5,11123083,-795,0,1672908075,13001.287408539989,209.44579443000111,54472.9058724 2023-01-05,08:41:17.000,5,11123094,-795,0,1672908076,13001.280672229994,209.43874530000176,54472.95478224 2023-01-05,08:41:18.000,5,11123078,-795,0,1672908077,13001.233518059998,209.41759791000368,54472.801065600004 2023-01-05,08:41:19.000,5,11123111,-795,0,1672908078,13001.273935919999,209.39645051999833,54473.02465344 2023-01-05,08:41:20.000,5,11123152,-795,0,1672908079,13001.260463299994,209.41054878000432,54473.19234432 2023-01-05,08:41:21.000,5,11123106,-795,0,1672908080,13001.32782639999,209.42464704000304,54473.16439584 2023-01-05,08:41:22.000,5,11123125,-795,0,1672908081,13001.193100199998,209.37530313000025,54473.05260192 2023-01-05,08:41:23.000,5,11123090,-795,0,1672908082,13001.186363889989,209.36120487000153,54473.12247312 2023-01-05,08:41:24.000,5,11123123,-795,0,1672908083,13001.132473409998,209.41054878000432,54473.05958904001 2023-01-05,08:41:25.000,5,11123097,-795,0,1672908084,13001.193100199998,209.39645051999833,54473.14343448 2023-01-05,08:41:26.000,5,11123074,-795,0,1672908085,13001.145946029988,209.37530313000025,54473.22727992001 2023-01-05,08:41:27.000,5,11123154,-795,0,1672908086,13001.105528169988,209.34005748000345,54473.2202928 2023-01-05,08:41:28.000,5,11123118,-795,0,1672908087,13001.024692450002,209.3823522599996,54473.05958904001 2023-01-05,08:41:29.000,5,11123066,-795,0,1672908088,13001.078582929993,209.34005748000345,54473.21330568 2023-01-05,08:41:30.000,5,11123120,-795,0,1672908089,13001.038165069993,209.36120487000153,54473.19234432 2023-01-05,08:41:31.000,5,11123105,-795,0,1672908090,13001.051637689998,209.36120487000153,54473.2202928 2023-01-05,08:41:32.000,5,11123077,-795,0,1672908091,13000.984274590002,209.3189100899981,54473.115486 2023-01-05,08:41:33.000,5,11123077,-795,0,1672908092,13000.984274590002,209.29071357000066,54473.15042160001 2023-01-05,08:41:34.000,5,11123111,-795,0,1672908093,13000.970801969997,209.32595922000473,54473.17837008001 2023-01-05,08:41:35.000,5,11123117,-795,0,1672908094,13001.004483520002,209.3330083500041,54473.28317688 2023-01-05,08:41:36.000,5,11123119,-795,0,1672908095,13000.984274590002,209.31186095999874,54473.24824128001 2023-01-05,08:41:37.000,5,11123089,-795,0,1672908096,13000.937120419992,209.29776270000002,54473.1853572 2023-01-05,08:41:38.000,5,11123097,-795,0,1672908097,13000.869757319997,209.32595922000473,54473.06657616 2023-01-05,08:41:39.000,5,11123068,-795,0,1672908098,13000.815866839992,209.3189100899981,54473.09452464 2023-01-05,08:41:40.000,5,11123153,-795,0,1672908099,13000.863021010002,209.30481182999938,54473.16439584 2023-01-05,08:41:41.000,5,11123137,-795,0,1672908100,13000.829339459997,209.2836644400013,54473.21330568 2023-01-05,08:41:42.000,5,11123101,-795,0,1672908101,13000.802394220002,209.29071357000066,54473.14343448 2023-01-05,08:41:43.000,5,11123085,-795,0,1672908102,13000.768712669997,209.3189100899981,54473.19933144001 2023-01-05,08:41:44.000,5,11123083,-795,0,1672908103,13000.809130529997,209.30481182999938,54473.26221552 2023-01-05,08:41:45.000,5,11123101,-795,0,1672908104,13000.748503739997,209.26251705000323,54473.27618976001 2023-01-05,08:41:46.000,5,11123095,-795,0,1672908105,13000.735031119992,209.29776270000002,54473.21330568 2023-01-05,08:41:47.000,5,11123114,-795,0,1672908106,13000.640722780001,209.26251705000323,54473.136447360004 2023-01-05,08:41:48.000,5,11123155,-795,0,1672908107,13000.667668019996,209.26956618000258,54473.22727992001 2023-01-05,08:41:49.000,5,11123131,-795,0,1672908108,13000.694613259991,209.29776270000002,54473.38798368 2023-01-05,08:41:50.000,5,11123132,-795,0,1672908109,13000.714822189992,209.31186095999874,54473.41593216001 2023-01-05,08:41:51.000,5,11123159,-795,0,1672908110,13000.654195399991,209.30481182999938,54473.36702232001 2023-01-05,08:41:52.000,5,11123116,-795,0,1672908111,13000.62051385,209.31186095999874,54473.325099600006 2023-01-05,08:41:53.000,5,11123092,-795,0,1672908112,13000.573359679991,209.3189100899981,54473.31112536 2023-01-05,08:41:54.000,5,11123161,-795,0,1672908113,13000.49252395999,209.31186095999874,54473.374009440005 2023-01-05,08:41:55.000,5,11123133,-795,0,1672908114,13000.465578719995,209.29071357000066,54473.33907384 2023-01-05,08:41:56.000,5,11123112,-795,0,1672908115,13000.37800669,209.29071357000066,54473.14343448 2023-01-05,08:41:57.000,5,11123110,-795,0,1672908116,13000.37127037999,209.32595922000473,54473.15042160001 2023-01-05,08:41:58.000,5,11123109,-795,0,1672908117,13000.465578719995,209.31186095999874,54473.304138240004 2023-01-05,08:41:59.000,5,11123094,-795,0,1672908118,13000.425160859995,209.3189100899981,54473.33208672 2023-01-05,08:42:00.000,5,11123096,-795,0,1672908119,13000.39821562,209.32595922000473,54473.36702232001 2023-01-05,08:42:01.000,5,11123113,-795,0,1672908120,13000.37127037999,209.32595922000473,54473.22727992001 2023-01-05,08:42:02.000,5,11123117,-795,0,1672908121,13000.33085251999,209.37530313000025,54473.1853572 2023-01-05,08:42:03.000,5,11123110,-795,0,1672908122,13000.3173799,209.36120487000153,54473.22727992001 2023-01-05,08:42:04.000,5,11123099,-795,0,1672908123,13000.29717097,209.3823522599996,54473.304138240004 2023-01-05,08:42:05.000,5,11123156,-795,0,1672908124,13000.283698349995,209.3471066100028,54473.31112536 2023-01-05,08:42:06.000,5,11123095,-795,0,1672908125,13000.263489419995,209.36120487000153,54473.27618976001 2023-01-05,08:42:07.000,5,11123107,-795,0,1672908126,13000.263489419995,209.3471066100028,54473.27618976001 2023-01-05,08:42:08.000,5,11123100,-795,0,1672908127,13000.27022572999,209.3823522599996,54473.353048080004 2023-01-05,08:42:09.000,5,11123086,-795,0,1672908128,13000.19612632,209.41759791000368,54473.22727992001 2023-01-05,08:42:10.000,5,11123121,-795,0,1672908129,13000.202862629994,209.39645051999833,54473.290164 2023-01-05,08:42:11.000,5,11123098,-795,0,1672908130,13000.175917389999,209.4316961700024,54473.2202928 2023-01-05,08:42:12.000,5,11123147,-795,0,1672908131,13000.162444769994,209.45989268999983,54473.28317688 2023-01-05,08:42:13.000,5,11123116,-795,0,1672908132,13000.162444769994,209.39645051999833,54473.16439584 2023-01-05,08:42:14.000,5,11123118,-795,0,1672908133,13000.155708459999,209.43874530000176,54473.19933144001 2023-01-05,08:42:15.000,5,11123096,-795,0,1672908134,13000.21633525,209.41054878000432,54473.31112536 2023-01-05,08:42:16.000,5,11123136,-795,0,1672908135,13000.18939000999,209.45989268999983,54473.290164 2023-01-05,08:42:17.000,5,11123071,-795,0,1672908136,13000.202862629994,209.37530313000025,54473.22727992001 2023-01-05,08:42:18.000,5,11123162,-795,0,1672908137,13000.122026909994,209.45989268999983,54473.10849888001 2023-01-05,08:42:19.000,5,11123120,-795,0,1672908138,13000.041191189994,209.4669418199992,54473.00369208 2023-01-05,08:42:20.000,5,11123083,-795,0,1672908139,13000.095081669999,209.4951383400039,54473.02465344 2023-01-05,08:42:21.000,5,11123086,-755,0,1672908140,13000.122026909994,209.45989268999983,54473.26221552 2023-01-05,08:42:22.000,5,11123130,-795,0,1672908141,13000.088345359989,209.4810400799979,54473.19234432 2023-01-05,08:42:23.000,5,11123115,-795,0,1672908142,13000.142235839994,209.47399094999855,54473.157408720006 2023-01-05,08:42:24.000,5,11123078,-795,0,1672908143,13000.16918107999,209.51628573000198,54473.325099600006 2023-01-05,08:42:25.000,5,11123085,-795,0,1672908144,13000.12876321999,209.52333486000134,54473.24824128001 2023-01-05,08:42:26.000,5,11123085,-795,0,1672908145,13000.088345359989,209.5303839900007,54473.19234432 2023-01-05,08:42:27.000,5,11123095,-795,0,1672908146,13000.115290599999,209.5303839900007,54473.206318560005 2023-01-05,08:42:28.000,5,11123103,-795,0,1672908147,13000.061400119994,209.53743312000006,54473.05958904001 2023-01-05,08:42:29.000,5,11123114,-795,0,1672908148,13000.115290599999,209.54448224999942,54473.21330568 2023-01-05,08:42:30.000,5,11123122,-795,0,1672908149,13000.16918107999,209.5938261600022,54473.34606096001 2023-01-05,08:42:31.000,5,11123104,-795,0,1672908150,13000.16918107999,209.60792442000093,54473.353048080004 2023-01-05,08:42:32.000,5,11123117,-795,0,1672908151,13000.175917389999,209.629071809999,54473.290164 2023-01-05,08:42:33.000,5,11123057,-795,0,1672908152,13000.18939000999,209.63612093999836,54473.325099600006 2023-01-05,08:42:34.000,5,11123119,-755,0,1672908153,13000.12876321999,209.65726833000372,54473.17837008001 2023-01-05,08:42:35.000,5,11123135,-795,0,1672908154,13000.21633525,209.65726833000372,54473.33907384 2023-01-05,08:42:36.000,5,11123092,-795,0,1672908155,13000.182653699994,209.69956310999987,54473.14343448 2023-01-05,08:42:37.000,5,11123114,-795,0,1672908156,13000.122026909994,209.6925139800005,54473.16439584 2023-01-05,08:42:38.000,5,11123146,-795,0,1672908157,13000.14897214999,209.7418578900033,54473.19234432 2023-01-05,08:42:39.000,5,11123104,-795,0,1672908158,13000.202862629994,209.70661223999923,54473.31811248001 2023-01-05,08:42:40.000,5,11123101,-795,0,1672908159,13000.19612632,209.74890702000266,54473.31112536 2023-01-05,08:42:41.000,5,11123083,-795,0,1672908160,13000.202862629994,209.73480876000394,54473.2202928 2023-01-05,08:42:42.000,5,11123136,-795,0,1672908161,13000.142235839994,209.79120179999882,54473.14343448 2023-01-05,08:42:43.000,5,11123119,-795,0,1672908162,13000.202862629994,209.79120179999882,54473.16439584 2023-01-05,08:42:44.000,5,11123072,-795,0,1672908163,13000.21633525,209.79825092999818,54473.206318560005 2023-01-05,08:42:45.000,5,11123128,-795,0,1672908164,13000.19612632,209.79120179999882,54473.24824128001 2023-01-05,08:42:46.000,5,11123079,-795,0,1672908165,13000.182653699994,209.83349658000225,54473.17837008001 2023-01-05,08:42:47.000,5,11123113,-795,0,1672908166,13000.19612632,209.86169309999968,54473.14343448 2023-01-05,08:42:48.000,5,11123114,-795,0,1672908167,13000.22980786999,209.8757913599984,54473.290164 2023-01-05,08:42:49.000,5,11123053,-795,0,1672908168,13000.21633525,209.90398788000311,54473.23426704 2023-01-05,08:42:50.000,5,11123087,-795,0,1672908169,13000.19612632,209.9251352700012,54473.22727992001 2023-01-05,08:42:51.000,5,11123093,-795,0,1672908170,13000.22980786999,209.8898896200044,54473.19933144001 2023-01-05,08:42:52.000,5,11123115,-795,0,1672908171,13000.16918107999,209.9251352700012,54473.101511759996 2023-01-05,08:42:53.000,5,11123104,-795,0,1672908172,13000.19612632,209.95333178999863,54473.157408720006 2023-01-05,08:42:54.000,5,11123107,-795,0,1672908173,13000.25001679999,209.98152831000334,54473.290164 2023-01-05,08:42:55.000,5,11123083,-795,0,1672908174,13000.27696204,209.99562657000206,54473.33907384 2023-01-05,08:42:56.000,5,11123109,-795,0,1672908175,13000.27022572999,210.00267570000142,54473.31112536 2023-01-05,08:42:57.000,5,11123103,-795,0,1672908176,13000.20959893999,210.04497048000485,54473.17837008001 2023-01-05,08:42:58.000,5,11123051,-795,0,1672908177,13000.21633525,210.06611787000293,54473.22727992001 2023-01-05,08:42:59.000,5,11123108,-795,0,1672908178,13000.25001679999,210.0731670000023,54473.255228400005 2023-01-05,08:43:00.000,5,11123110,-795,0,1672908179,13000.16918107999,210.08021613000165,54473.19933144001 2023-01-05,08:43:01.000,5,11123143,-795,0,1672908180,13000.20959893999,210.087265260001,54473.16439584 2023-01-05,08:43:02.000,5,11123109,-795,0,1672908181,13000.18939000999,210.12956004000443,54473.206318560005 2023-01-05,08:43:03.000,5,11123147,-795,0,1672908182,13000.23654418,210.1366091700038,54473.36702232001 2023-01-05,08:43:04.000,5,11123123,-795,0,1672908183,13000.21633525,210.1507074300025,54473.31811248001 2023-01-05,08:43:05.000,5,11123107,-795,0,1672908184,13000.20959893999,210.14365830000315,54473.27618976001 2023-01-05,08:43:06.000,5,11123110,-795,0,1672908185,13000.122026909994,210.1507074300025,54473.136447360004 2023-01-05,08:43:07.000,5,11123038,-795,0,1672908186,13000.18939000999,210.1507074300025,54473.255228400005 2023-01-05,08:43:08.000,5,11123096,-795,0,1672908187,13000.202862629994,210.15775656000187,54473.29715112001 2023-01-05,08:43:09.000,5,11123103,-795,0,1672908188,13000.142235839994,210.20005133999803,54473.21330568 2023-01-05,08:43:10.000,5,11123065,-795,0,1672908189,13000.21633525,210.21414960000402,54473.36702232001 2023-01-05,08:43:11.000,5,11123117,-795,0,1672908190,13000.18939000999,210.20710047000466,54473.31811248001 2023-01-05,08:43:12.000,5,11123105,-795,0,1672908191,13000.142235839994,210.24939525000082,54473.26221552 2023-01-05,08:43:13.000,5,11123073,-795,0,1672908192,13000.16918107999,210.2352969900021,54473.36702232001 2023-01-05,08:43:14.000,5,11123099,-795,0,1672908193,13000.122026909994,210.25644438000018,54473.34606096001 2023-01-05,08:43:15.000,5,11123142,-795,0,1672908194,13000.135499529999,210.31988655000168,54473.33208672 2023-01-05,08:43:16.000,5,11123116,-795,0,1672908195,13000.088345359989,210.27759176999825,54473.19933144001 2023-01-05,08:43:17.000,5,11123085,-795,0,1672908196,13000.101817979994,210.31988655000168,54473.24824128001 2023-01-05,08:43:18.000,5,11123077,-795,0,1672908197,13000.155708459999,210.31283742000232,54473.38798368 2023-01-05,08:43:19.000,5,11123079,-715,0,1672908198,13000.12876321999,210.34103393999976,54473.33907384 2023-01-05,08:43:20.000,5,11123094,-795,0,1672908199,13000.162444769994,210.31988655000168,54473.22727992001 2023-01-05,08:43:21.000,5,11123033,-795,0,1672908200,13000.074872739999,210.4326726299987,54473.22727992001 2023-01-05,08:43:22.000,5,11123107,-795,0,1672908201,13000.122026909994,210.4326726299987,54473.304138240004 2023-01-05,08:43:23.000,5,11123030,-795,0,1672908202,13000.122026909994,210.45382002000406,54473.31811248001 2023-01-05,08:43:24.000,5,11123118,-795,0,1672908203,13000.162444769994,210.4820165400015,54473.422919280005 2023-01-05,08:43:25.000,5,11123086,-795,0,1672908204,13000.142235839994,210.50316392999957,54473.40195792 2023-01-05,08:43:26.000,5,11123101,-795,0,1672908205,13000.101817979994,210.46791828000278,54473.353048080004 2023-01-05,08:43:27.000,5,11123105,-795,0,1672908206,13000.115290599999,210.4820165400015,54473.34606096001 2023-01-05,08:43:28.000,5,11123155,-795,0,1672908207,13000.18939000999,210.51021305999893,54473.520738960004 2023-01-05,08:43:29.000,5,11123071,-795,0,1672908208,13000.142235839994,210.52431131999765,54473.43689352 2023-01-05,08:43:30.000,5,11123124,-795,0,1672908209,13000.142235839994,210.52431131999765,54473.40894504 2023-01-05,08:43:31.000,5,11123106,-795,0,1672908210,13000.10855428999,210.55955697000172,54473.471829120004 2023-01-05,08:43:32.000,5,11123072,-795,0,1672908211,13000.061400119994,210.52431131999765,54473.31811248001 2023-01-05,08:43:33.000,5,11123089,-795,0,1672908212,13000.047927499989,210.5807043599998,54473.33208672 2023-01-05,08:43:34.000,5,11123119,-795,0,1672908213,13000.101817979994,210.56660610000108,54473.50676472 2023-01-05,08:43:35.000,5,11123111,-795,0,1672908214,13000.095081669999,210.59480261999852,54473.520738960004 2023-01-05,08:43:36.000,5,11123101,-795,0,1672908215,13000.081609049994,210.55250784000236,54473.541700320005 2023-01-05,08:43:37.000,5,11123073,-795,0,1672908216,13000.034454879999,210.53840958000364,54473.36702232001 2023-01-05,08:43:38.000,5,11123035,-795,0,1672908217,13000.054663809999,210.61595001000387,54473.520738960004 2023-01-05,08:43:39.000,5,11123126,-795,0,1672908218,13000.081609049994,210.58775348999916,54473.520738960004 2023-01-05,08:43:40.000,5,11123128,-795,0,1672908219,13000.088345359989,210.62299914000323,54473.51375184001 2023-01-05,08:43:41.000,5,11123147,-795,0,1672908220,13000.081609049994,210.58775348999916,54473.48580336001 2023-01-05,08:43:42.000,5,11123123,-795,0,1672908221,13000.047927499989,210.59480261999852,54473.40894504 2023-01-05,08:43:43.000,5,11123126,-795,0,1672908222,12999.994037019998,210.60185174999788,54473.43689352 2023-01-05,08:43:44.000,5,11123086,-795,0,1672908223,13000.074872739999,210.58775348999916,54473.5696488 2023-01-05,08:43:45.000,5,11123097,-795,0,1672908224,13000.034454879999,210.6089008800045,54473.4997776 2023-01-05,08:43:46.000,5,11123122,-795,0,1672908225,13000.027718569989,210.59480261999852,54473.541700320005 2023-01-05,08:43:47.000,5,11123120,-795,0,1672908226,12999.980564399993,210.65824479000003,54473.4299064 2023-01-05,08:43:48.000,5,11123085,-795,0,1672908227,13000.000773329994,210.6441465300013,54473.422919280005 2023-01-05,08:43:49.000,5,11123125,-795,0,1672908228,12999.994037019998,210.6441465300013,54473.520738960004 2023-01-05,08:43:50.000,5,11123094,-795,0,1672908229,13000.061400119994,210.66529391999939,54473.6045844 2023-01-05,08:43:51.000,5,11123088,-795,0,1672908230,13000.020982259994,210.67234304999874,54473.52772608 2023-01-05,08:43:52.000,5,11123079,-795,0,1672908231,13000.007509639989,210.67234304999874,54473.44388064001 2023-01-05,08:43:53.000,5,11123072,-795,0,1672908232,13000.041191189994,210.67234304999874,54473.53471320001 2023-01-05,08:43:54.000,5,11123071,-795,0,1672908233,13000.041191189994,210.65824479000003,54473.492790480006 2023-01-05,08:43:55.000,5,11123102,-795,0,1672908234,13000.041191189994,210.65119566000067,54473.660481360006 2023-01-05,08:43:56.000,5,11123104,-795,0,1672908235,13000.000773329994,210.63709740000195,54473.52772608 2023-01-05,08:43:57.000,5,11123102,-795,0,1672908236,12999.973828089998,210.67234304999874,54473.4997776 2023-01-05,08:43:58.000,5,11123133,-795,0,1672908237,13000.014245949998,210.6793921799981,54473.6045844 2023-01-05,08:43:59.000,5,11123112,-795,0,1672908238,13000.020982259994,210.6793921799981,54473.6045844 2023-01-05,08:44:00.000,5,11123124,-795,0,1672908239,13000.014245949998,210.68644131000474,54473.57663592 2023-01-05,08:44:01.000,5,11123060,-795,0,1672908240,12999.994037019998,210.68644131000474,54473.57663592 2023-01-05,08:44:02.000,5,11123111,-795,0,1672908241,12999.973828089998,210.65824479000003,54473.422919280005 2023-01-05,08:44:03.000,5,11123058,-795,0,1672908242,12999.960355469993,210.70758870000282,54473.51375184001 2023-01-05,08:44:04.000,5,11123114,-795,0,1672908243,13000.014245949998,210.6793921799981,54473.57663592 2023-01-05,08:44:05.000,5,11123121,-795,0,1672908244,13000.034454879999,210.70053957000346,54473.54868744 2023-01-05,08:44:06.000,5,11123108,-795,0,1672908245,12999.953619159998,210.6793921799981,54473.38798368 2023-01-05,08:44:07.000,5,11123118,-795,0,1672908246,13000.014245949998,210.6441465300013,54473.59759728 2023-01-05,08:44:08.000,5,11123107,-795,0,1672908247,13000.041191189994,210.6300482700026,54473.6744556 2023-01-05,08:44:09.000,5,11123035,-795,0,1672908248,13000.041191189994,210.65119566000067,54473.65349424001 2023-01-05,08:44:10.000,5,11123133,-795,0,1672908249,12999.994037019998,210.6300482700026,54473.639520000004 2023-01-05,08:44:11.000,5,11123149,-795,0,1672908250,12999.953619159998,210.68644131000474,54473.68144272001 2023-01-05,08:44:12.000,5,11123154,-795,0,1672908251,12999.953619159998,210.65119566000067,54473.56266168001 2023-01-05,08:44:13.000,5,11123136,-795,0,1672908252,12999.953619159998,210.6441465300013,54473.6045844 2023-01-05,08:44:14.000,5,11123109,-795,0,1672908253,13000.041191189994,210.63709740000195,54473.7443268 2023-01-05,08:44:15.000,5,11123085,-795,0,1672908254,12999.994037019998,210.6441465300013,54473.76528816 2023-01-05,08:44:16.000,5,11123095,-795,0,1672908255,13000.041191189994,210.6089008800045,54473.75131392001 2023-01-05,08:44:17.000,5,11123098,-795,0,1672908256,12999.906464989988,210.65119566000067,54473.61157152001 2023-01-05,08:44:18.000,5,11123032,-795,0,1672908257,12999.953619159998,210.6089008800045,54473.6744556 2023-01-05,08:44:19.000,5,11123121,-795,0,1672908258,12999.926673919988,210.61595001000387,54473.709391200005 2023-01-05,08:44:20.000,5,11123136,-795,0,1672908259,12999.906464989988,210.6089008800045,54473.73035256001 2023-01-05,08:44:21.000,5,11123118,-795,0,1672908260,12999.845838200003,210.60185174999788,54473.65349424001 2023-01-05,08:44:22.000,5,11123057,-795,0,1672908261,12999.785211410002,210.55955697000172,54473.44388064001 2023-01-05,08:44:23.000,5,11123101,-795,0,1672908262,12999.818892959993,210.55250784000236,54473.69541696 2023-01-05,08:44:24.000,5,11123120,-795,0,1672908263,12999.879519749993,210.53840958000364,54473.807210880004 2023-01-05,08:44:25.000,5,11123080,-795,0,1672908264,12999.845838200003,210.56660610000108,54473.807210880004 2023-01-05,08:44:26.000,5,11123137,-795,0,1672908265,12999.785211410002,210.53840958000364,54473.72336544 2023-01-05,08:44:27.000,5,11123071,-795,0,1672908266,12999.670694139997,210.545458710003,54473.520738960004 2023-01-05,08:44:28.000,5,11123089,-795,0,1672908267,12999.697639379992,210.50316392999957,54473.62554576 2023-01-05,08:44:29.000,5,11123097,-795,0,1672908268,12999.738057239992,210.55955697000172,54473.80022376001 2023-01-05,08:44:30.000,5,11123128,-795,0,1672908269,12999.731320929997,210.545458710003,54473.77227528 2023-01-05,08:44:31.000,5,11123051,-795,0,1672908270,12999.643748900002,210.52431131999765,54473.77926240001 2023-01-05,08:44:32.000,5,11123152,-795,0,1672908271,12999.623539970002,210.52431131999765,54473.77227528 2023-01-05,08:44:33.000,5,11123083,-795,0,1672908272,12999.677430449992,210.4961148000002,54473.89804344001 2023-01-05,08:44:34.000,5,11123147,-795,0,1672908273,12999.643748900002,210.4820165400015,54473.84913360001 2023-01-05,08:44:35.000,5,11123104,-795,0,1672908274,12999.637012589992,210.47496741000214,54473.856120720004 2023-01-05,08:44:36.000,5,11123103,-795,0,1672908275,12999.569649489997,210.4820165400015,54473.65349424001 2023-01-05,08:44:37.000,5,11123107,-795,0,1672908276,12999.583122110002,210.4467708900047,54473.7443268 2023-01-05,08:44:38.000,5,11123135,-795,0,1672908277,12999.616803659992,210.48906567000085,54473.877082080005 2023-01-05,08:44:39.000,5,11123123,-795,0,1672908278,12999.569649489997,210.46086915000342,54473.807210880004 2023-01-05,08:44:40.000,5,11123120,-795,0,1672908279,12999.549440559997,210.45382002000406,54473.84913360001 2023-01-05,08:44:41.000,5,11123078,-795,0,1672908280,12999.515759009992,210.45382002000406,54473.758301040005 2023-01-05,08:44:42.000,5,11123099,-795,0,1672908281,12999.434923289991,210.45382002000406,54473.59759728 2023-01-05,08:44:43.000,5,11123057,-795,0,1672908282,12999.495550079992,210.45382002000406,54473.66746848 2023-01-05,08:44:44.000,5,11123095,-795,0,1672908283,12999.522495320001,210.4326726299987,54473.72336544 2023-01-05,08:44:45.000,5,11123103,-795,0,1672908284,12999.448395909996,210.45382002000406,54473.69541696 2023-01-05,08:44:46.000,5,11123107,-795,0,1672908285,12999.441659600001,210.45382002000406,54473.64650712 2023-01-05,08:44:47.000,5,11123132,-795,0,1672908286,12999.468604839996,210.42562349999935,54473.68144272001 2023-01-05,08:44:48.000,5,11123107,-795,0,1672908287,12999.495550079992,210.43972175999806,54473.7443268 2023-01-05,08:44:49.000,5,11123045,-795,0,1672908288,12999.468604839996,210.46791828000278,54473.71637832 2023-01-05,08:44:50.000,5,11123086,-795,0,1672908289,12999.448395909996,210.46791828000278,54473.69541696 2023-01-05,08:44:51.000,5,11123150,-795,0,1672908290,12999.421450670001,210.4467708900047,54473.688429840004 2023-01-05,08:44:52.000,5,11123145,-795,0,1672908291,12999.36082388,210.52431131999765,54473.55567456 2023-01-05,08:44:53.000,5,11123100,-795,0,1672908292,12999.36082388,210.46086915000342,54473.541700320005 2023-01-05,08:44:54.000,5,11123096,-795,0,1672908293,12999.414714359991,210.45382002000406,54473.709391200005 2023-01-05,08:44:55.000,5,11123133,-795,0,1672908294,12999.347351259996,210.4326726299987,54473.76528816 2023-01-05,08:44:56.000,5,11123099,-795,0,1672908295,12999.40124174,210.46791828000278,54473.6744556 2023-01-05,08:44:57.000,5,11123044,-795,0,1672908296,12999.36082388,210.46791828000278,54473.590610160005 2023-01-05,08:44:58.000,5,11123094,-795,0,1672908297,12999.33387863999,210.46791828000278,54473.57663592 2023-01-05,08:44:59.000,5,11123098,-795,0,1672908298,12999.25304291999,210.45382002000406,54473.40195792 2023-01-05,08:45:00.000,5,11123100,-795,0,1672908299,12999.374296499991,210.4326726299987,54473.62554576 2023-01-05,08:45:01.000,5,11123121,-795,0,1672908300,12999.32040602,210.4467708900047,54473.64650712 2023-01-05,08:45:02.000,5,11123114,-795,0,1672908301,12999.33387863999,210.4467708900047,54473.56266168001 2023-01-05,08:45:03.000,5,11123101,-795,0,1672908302,12999.31366970999,210.42562349999935,54473.639520000004 2023-01-05,08:45:04.000,5,11123104,-795,0,1672908303,12999.34061495,210.45382002000406,54473.68144272001 2023-01-05,08:45:05.000,5,11123102,-795,0,1672908304,12999.327142329996,210.41857437,54473.68144272001 2023-01-05,08:45:06.000,5,11123160,-795,0,1672908305,12999.306933399996,210.46086915000342,54473.59759728 2023-01-05,08:45:07.000,5,11123105,-795,0,1672908306,12999.266515539995,210.4467708900047,54473.520738960004 2023-01-05,08:45:08.000,5,11123097,-795,0,1672908307,12999.27325184999,210.41152524000063,54473.492790480006 2023-01-05,08:45:09.000,5,11123084,-795,0,1672908308,12999.30019709,210.3974269800019,54473.6744556 2023-01-05,08:45:10.000,5,11123110,-795,0,1672908309,12999.32040602,210.41857437,54473.6744556 2023-01-05,08:45:11.000,5,11123095,-795,0,1672908310,12999.266515539995,210.41857437,54473.6045844 2023-01-05,08:45:12.000,5,11123173,-795,0,1672908311,12999.21936137,210.41152524000063,54473.50676472 2023-01-05,08:45:13.000,5,11123142,-795,0,1672908312,12999.306933399996,210.3833287200032,54473.70240408001 2023-01-05,08:45:14.000,5,11123114,-795,0,1672908313,12999.266515539995,210.40447611000127,54473.6744556 2023-01-05,08:45:15.000,5,11123141,-795,0,1672908314,12999.23283398999,210.37627959000383,54473.71637832 2023-01-05,08:45:16.000,5,11123115,-795,0,1672908315,12999.19241612999,210.41857437,54473.492790480006 2023-01-05,08:45:17.000,5,11123117,-795,0,1672908316,12999.19241612999,210.3833287200032,54473.54868744 2023-01-05,08:45:18.000,5,11123114,-795,0,1672908317,12999.23283398999,210.40447611000127,54473.72336544 2023-01-05,08:45:19.000,5,11123101,-795,0,1672908318,12999.13852565,210.37627959000383,54473.55567456 2023-01-05,08:45:20.000,5,11123088,-795,0,1672908319,12999.05768993,210.41152524000063,54473.45785488 2023-01-05,08:45:21.000,5,11123063,-795,0,1672908320,12998.983590519994,210.37627959000383,54473.43689352 2023-01-05,08:45:22.000,5,11123092,-795,0,1672908321,12999.03074468999,210.3974269800019,54473.43689352 2023-01-05,08:45:23.000,5,11123077,-795,0,1672908322,12998.916227419999,210.41857437,54473.27618976001 2023-01-05,08:45:24.000,5,11123077,-795,0,1672908323,12999.044217309995,210.39037785000255,54473.520738960004 2023-01-05,08:45:25.000,5,11123074,-795,0,1672908324,12998.99706314,210.3833287200032,54473.38099656 2023-01-05,08:45:26.000,5,11123110,-795,0,1672908325,12998.97011789999,210.41152524000063,54473.31811248001 2023-01-05,08:45:27.000,5,11123066,-795,0,1672908326,12999.003799449994,210.40447611000127,54473.590610160005 2023-01-05,08:45:28.000,5,11123107,-795,0,1672908327,12999.003799449994,210.40447611000127,54473.422919280005 2023-01-05,08:45:29.000,5,11123097,-795,0,1672908328,12999.01053575999,210.39037785000255,54473.47881624 2023-01-05,08:45:30.000,5,11123121,-795,0,1672908329,12998.943172659994,210.45382002000406,54473.33208672 2023-01-05,08:45:31.000,5,11123102,-795,0,1672908330,12998.97685421,210.43972175999806,54473.44388064001 2023-01-05,08:45:32.000,5,11123113,-795,0,1672908331,12998.88928217999,210.48906567000085,54473.31112536 2023-01-05,08:45:33.000,5,11123114,-795,0,1672908332,12998.90949110999,210.45382002000406,54473.374009440005 2023-01-05,08:45:34.000,5,11123127,-795,0,1672908333,12998.88928217999,210.46086915000342,54473.40894504 2023-01-05,08:45:35.000,5,11123108,-795,0,1672908334,12998.956645279999,210.51021305999893,54473.50676472 2023-01-05,08:45:36.000,5,11123115,-795,0,1672908335,12998.956645279999,210.50316392999957,54473.471829120004 2023-01-05,08:45:37.000,5,11123078,-795,0,1672908336,12998.922963729994,210.50316392999957,54473.45086776 2023-01-05,08:45:38.000,5,11123103,-795,0,1672908337,12998.855600629999,210.53840958000364,54473.26920264 2023-01-05,08:45:39.000,5,11123095,-795,0,1672908338,12998.862336939994,210.5807043599998,54473.26920264 2023-01-05,08:45:40.000,5,11123097,-795,0,1672908339,12998.902754799994,210.58775348999916,54473.36702232001 2023-01-05,08:45:41.000,5,11123126,-795,0,1672908340,12998.90949110999,210.60185174999788,54473.34606096001 2023-01-05,08:45:42.000,5,11123115,-795,0,1672908341,12998.869073249989,210.63709740000195,54473.255228400005 2023-01-05,08:45:43.000,5,11123093,-795,0,1672908342,12998.882545869994,210.63709740000195,54473.304138240004 2023-01-05,08:45:44.000,5,11123132,-795,0,1672908343,12998.896018489999,210.67234304999874,54473.44388064001 2023-01-05,08:45:45.000,5,11123084,-795,0,1672908344,12998.902754799994,210.6793921799981,54473.40894504 2023-01-05,08:45:46.000,5,11123119,-795,0,1672908345,12998.869073249989,210.73578522000025,54473.325099600006 2023-01-05,08:45:47.000,5,11123105,-795,0,1672908346,12998.848864319989,210.73578522000025,54473.22727992001 2023-01-05,08:45:48.000,5,11123102,-795,0,1672908347,12998.828655389989,210.80627652000112,54473.17138296 2023-01-05,08:45:49.000,5,11123094,-795,0,1672908348,12998.855600629999,210.78512913000304,54473.33208672 2023-01-05,08:45:50.000,5,11123115,-795,0,1672908349,12998.882545869994,210.81332565000048,54473.374009440005 2023-01-05,08:45:51.000,5,11123120,-795,0,1672908350,12998.875809559999,210.82037477999984,54473.33208672 2023-01-05,08:45:52.000,5,11123137,-795,0,1672908351,12998.855600629999,210.8556204300039,54473.22727992001 2023-01-05,08:45:53.000,5,11123086,-795,0,1672908352,12998.869073249989,210.86971869000263,54473.34606096001 2023-01-05,08:45:54.000,5,11123150,-795,0,1672908353,12998.882545869994,210.8556204300039,54473.28317688 2023-01-05,08:45:55.000,5,11123120,-795,0,1672908354,12998.828655389989,210.90496433999942,54473.33208672 2023-01-05,08:45:56.000,5,11123113,-795,0,1672908355,12998.801710149994,210.93316086000414,54473.136447360004 2023-01-05,08:45:57.000,5,11123127,-795,0,1672908356,12998.774764909998,210.9402099900035,54473.12946024001 2023-01-05,08:45:58.000,5,11123108,-795,0,1672908357,12998.848864319989,210.98250476999965,54473.304138240004 2023-01-05,08:45:59.000,5,11123136,-795,0,1672908358,12998.869073249989,210.9754556400003,54473.38099656 2023-01-05,08:46:00.000,5,11123114,-795,0,1672908359,12998.848864319989,211.02479955000308,54473.31811248001 2023-01-05,08:46:01.000,5,11123085,-795,0,1672908360,12998.842128009994,211.02479955000308,54473.31811248001 2023-01-05,08:46:02.000,5,11123109,-795,0,1672908361,12998.781501219994,211.0741434599986,54473.14343448 2023-01-05,08:46:03.000,5,11123122,-795,0,1672908362,12998.781501219994,211.08119258999795,54473.157408720006 2023-01-05,08:46:04.000,5,11123111,-795,0,1672908363,12998.821919079994,211.13053650000074,54473.22727992001 2023-01-05,08:46:05.000,5,11123122,-795,0,1672908364,12998.821919079994,211.14463475999946,54473.26920264 2023-01-05,08:46:06.000,5,11123108,-795,0,1672908365,12998.781501219994,211.17283128000417,54473.157408720006 2023-01-05,08:46:07.000,5,11123098,-795,0,1672908366,12998.828655389989,211.2010278000016,54473.23426704 2023-01-05,08:46:08.000,5,11123100,-795,0,1672908367,12998.862336939994,211.2010278000016,54473.304138240004 2023-01-05,08:46:09.000,5,11123110,-795,0,1672908368,12998.835391699999,211.19397867000225,54473.255228400005 2023-01-05,08:46:10.000,5,11123130,-795,0,1672908369,12998.869073249989,211.29266649000056,54473.255228400005 2023-01-05,08:46:11.000,5,11123136,-795,0,1672908370,12998.896018489999,211.27856823000184,54473.23426704 2023-01-05,08:46:12.000,5,11123090,-795,0,1672908371,12998.794973839998,211.30676474999927,54473.0456148 2023-01-05,08:46:13.000,5,11123145,-795,0,1672908372,12998.815182769999,211.32791214000463,54473.10849888001 2023-01-05,08:46:14.000,5,11123082,-795,0,1672908373,12998.88928217999,211.36315779000142,54473.2202928 2023-01-05,08:46:15.000,5,11123080,-795,0,1672908374,12998.882545869994,211.32791214000463,54473.29715112001 2023-01-05,08:46:16.000,5,11123113,-795,0,1672908375,12998.902754799994,211.37020692000078,54473.28317688 2023-01-05,08:46:17.000,5,11123079,-795,0,1672908376,12998.869073249989,211.37725605000014,54473.16439584 2023-01-05,08:46:18.000,5,11123123,-795,0,1672908377,12998.902754799994,211.37020692000078,54473.23426704 2023-01-05,08:46:19.000,5,11123139,-795,0,1672908378,12998.94990896999,211.39840343999822,54473.24125416 2023-01-05,08:46:20.000,5,11123105,-795,0,1672908379,12998.90949110999,211.39840343999822,54473.255228400005 2023-01-05,08:46:21.000,5,11123072,-795,0,1672908380,12998.92970003999,211.44069822000165,54473.22727992001 2023-01-05,08:46:22.000,5,11123162,-795,0,1672908381,12998.916227419999,211.4125017000042,54473.15042160001 2023-01-05,08:46:23.000,5,11123093,-795,0,1672908382,12998.922963729994,211.4336490900023,54473.24125416 2023-01-05,08:46:24.000,5,11123109,-795,0,1672908383,12998.835391699999,211.45479648000037,54473.12946024001 2023-01-05,08:46:25.000,5,11123116,-795,0,1672908384,12998.956645279999,211.46184560999973,54473.33907384 2023-01-05,08:46:26.000,5,11123128,-795,0,1672908385,12998.943172659994,211.4688947399991,54473.33208672 2023-01-05,08:46:27.000,5,11123146,-795,0,1672908386,12998.97685421,211.447747350001,54473.325099600006 2023-01-05,08:46:28.000,5,11123122,-795,0,1672908387,12998.88928217999,211.4829929999978,54473.23426704 2023-01-05,08:46:29.000,5,11123124,-795,0,1672908388,12998.896018489999,211.47594386999845,54473.19933144001 2023-01-05,08:46:30.000,5,11123088,-795,0,1672908389,12999.003799449994,211.46184560999973,54473.422919280005 2023-01-05,08:46:31.000,5,11123119,-795,0,1672908390,12998.97685421,211.447747350001,54473.45086776 2023-01-05,08:46:32.000,5,11123115,-795,0,1672908391,12998.94990896999,211.47594386999845,54473.374009440005 2023-01-05,08:46:33.000,5,11123107,-795,0,1672908392,12999.003799449994,211.42659996000293,54473.4299064 2023-01-05,08:46:34.000,5,11123120,-795,0,1672908393,12998.99706314,211.50414039000316,54473.43689352 2023-01-05,08:46:35.000,5,11123111,-795,0,1672908394,12998.983590519994,211.49004213000444,54473.46484200001 2023-01-05,08:46:36.000,5,11123139,-795,0,1672908395,12998.956645279999,211.4688947399991,54473.325099600006 2023-01-05,08:46:37.000,5,11123106,-795,0,1672908396,12999.01727207,211.45479648000037,54473.47881624 2023-01-05,08:46:38.000,5,11123119,-795,0,1672908397,12999.07116254999,211.51118952000252,54473.63253288001 2023-01-05,08:46:39.000,5,11123116,-795,0,1672908398,12999.104844099995,211.4688947399991,54473.66746848 2023-01-05,08:46:40.000,5,11123069,-795,0,1672908399,12999.07789886,211.4970912600038,54473.52772608 2023-01-05,08:46:41.000,5,11123082,-795,0,1672908400,12999.104844099995,211.44069822000165,54473.6045844 2023-01-05,08:46:42.000,5,11123116,-795,0,1672908401,12999.01053575999,211.47594386999845,54473.40195792 2023-01-05,08:46:43.000,5,11123088,-795,0,1672908402,12998.983590519994,211.41955083000357,54473.41593216001 2023-01-05,08:46:44.000,5,11123068,-795,0,1672908403,12999.01727207,211.4688947399991,54473.4997776 2023-01-05,08:46:45.000,5,11123073,-795,0,1672908404,12999.05768993,211.44069822000165,54473.48580336001 2023-01-05,08:46:46.000,5,11123092,-795,0,1672908405,12999.024008379994,211.41955083000357,54473.43689352 2023-01-05,08:46:47.000,5,11123135,-795,0,1672908406,12999.037481,211.447747350001,54473.41593216001 2023-01-05,08:46:48.000,5,11123105,-795,0,1672908407,12999.01727207,211.44069822000165,54473.43689352 2023-01-05,08:46:49.000,5,11123073,-795,0,1672908408,12999.05768993,211.39840343999822,54473.520738960004 2023-01-05,08:46:50.000,5,11123097,-795,0,1672908409,12999.024008379994,211.4336490900023,54473.471829120004 2023-01-05,08:46:51.000,5,11123111,-795,0,1672908410,12999.07116254999,211.3843051799995,54473.51375184001 2023-01-05,08:46:52.000,5,11123086,-795,0,1672908411,12999.07789886,211.4336490900023,54473.40195792 2023-01-05,08:46:53.000,5,11123110,-795,0,1672908412,12999.07116254999,211.39840343999822,54473.374009440005 2023-01-05,08:46:54.000,5,11123113,-795,0,1672908413,12999.13852565,211.39135430999886,54473.56266168001 2023-01-05,08:46:55.000,5,11123078,-795,0,1672908414,12999.07789886,211.35610866000206,54473.541700320005 2023-01-05,08:46:56.000,5,11123114,-795,0,1672908415,12999.145261959995,211.37020692000078,54473.58362304001 2023-01-05,08:46:57.000,5,11123051,-795,0,1672908416,12999.05095361999,211.34201040000335,54473.45086776 2023-01-05,08:46:58.000,5,11123057,-795,0,1672908417,12999.05095361999,211.320863009998,54473.45785488 2023-01-05,08:46:59.000,5,11123112,-795,0,1672908418,12999.024008379994,211.334961270004,54473.471829120004 2023-01-05,08:47:00.000,5,11123134,-795,0,1672908419,12999.05095361999,211.29971561999992,54473.55567456 2023-01-05,08:47:01.000,5,11123104,-795,0,1672908420,12999.037481,211.27856823000184,54473.541700320005 2023-01-05,08:47:02.000,5,11123141,-795,0,1672908421,12998.99032682999,211.30676474999927,54473.492790480006 2023-01-05,08:47:03.000,5,11123099,-795,0,1672908422,12999.024008379994,211.27151910000248,54473.58362304001 2023-01-05,08:47:04.000,5,11123093,-795,0,1672908423,12999.03074468999,211.29971561999992,54473.639520000004 2023-01-05,08:47:05.000,5,11123092,-795,0,1672908424,12999.01053575999,211.27151910000248,54473.57663592 2023-01-05,08:47:06.000,5,11123083,-795,0,1672908425,12998.963381589994,211.25742084000376,54473.5696488 2023-01-05,08:47:07.000,5,11123128,-795,0,1672908426,12998.936436349999,211.2503717100044,54473.44388064001 2023-01-05,08:47:08.000,5,11123134,-795,0,1672908427,12998.902754799994,211.21512606000033,54473.44388064001 2023-01-05,08:47:09.000,5,11123120,-795,0,1672908428,12998.963381589994,211.1869295400029,54473.6045844 2023-01-05,08:47:10.000,5,11123127,-795,0,1672908429,12998.97011789999,211.20807693000097,54473.63253288001 2023-01-05,08:47:11.000,5,11123095,-795,0,1672908430,12998.869073249989,211.1869295400029,54473.590610160005 2023-01-05,08:47:12.000,5,11123105,-795,0,1672908431,12998.88928217999,211.15168388999882,54473.53471320001 2023-01-05,08:47:13.000,5,11123092,-795,0,1672908432,12998.902754799994,211.14463475999946,54473.6045844 2023-01-05,08:47:14.000,5,11123043,-795,0,1672908433,12998.815182769999,211.1375856300001,54473.55567456 2023-01-05,08:47:15.000,5,11123149,-795,0,1672908434,12998.882545869994,211.13053650000074,54473.58362304001 2023-01-05,08:47:16.000,5,11123130,-795,0,1672908435,12998.88928217999,211.13053650000074,54473.72336544 2023-01-05,08:47:17.000,5,11123137,-795,0,1672908436,12998.882545869994,211.1023399800033,54473.56266168001 2023-01-05,08:47:18.000,5,11123084,-795,0,1672908437,12998.862336939994,211.11643824000203,54473.66746848 2023-01-05,08:47:19.000,5,11123088,-795,0,1672908438,12998.916227419999,211.09529085000395,54473.76528816 2023-01-05,08:47:20.000,5,11123091,-795,0,1672908439,12998.882545869994,211.08119258999795,54473.77926240001 2023-01-05,08:47:21.000,5,11123115,-795,0,1672908440,12998.821919079994,211.06004519999988,54473.73035256001 2023-01-05,08:47:22.000,5,11123091,-795,0,1672908441,12998.781501219994,211.06004519999988,54473.57663592 2023-01-05,08:47:23.000,5,11123085,-795,0,1672908442,12998.707401809988,211.0741434599986,54473.50676472 2023-01-05,08:47:24.000,5,11123058,-795,0,1672908443,12998.707401809988,211.0741434599986,54473.56266168001 2023-01-05,08:47:25.000,5,11123080,-795,0,1672908444,12998.613093469998,211.06004519999988,54473.304138240004 2023-01-05,08:47:26.000,5,11123071,-795,0,1672908445,12998.613093469998,211.01775042000372,54473.51375184001 2023-01-05,08:47:27.000,5,11123088,-795,0,1672908446,12998.606357160003,211.04594694000116,54473.4299064 2023-01-05,08:47:28.000,5,11123089,-795,0,1672908447,12998.599620849993,211.00365215999773,54473.55567456 2023-01-05,08:47:29.000,5,11123035,-795,0,1672908448,12998.565939300002,211.00365215999773,54473.61855864 2023-01-05,08:47:30.000,5,11123106,-795,0,1672908449,12998.545730370002,210.989553899999,54473.57663592 2023-01-05,08:47:31.000,5,11123090,-795,0,1672908450,12998.565939300002,210.98250476999965,54473.6045844 2023-01-05,08:47:32.000,5,11123057,-795,0,1672908451,12998.458158339992,210.96135738000157,54473.4997776 2023-01-05,08:47:33.000,5,11123116,-795,0,1672908452,12998.458158339992,210.96840651000093,54473.48580336001 2023-01-05,08:47:34.000,5,11123086,-795,0,1672908453,12998.458158339992,210.9754556400003,54473.639520000004 2023-01-05,08:47:35.000,5,11123076,-795,0,1672908454,12998.458158339992,210.98250476999965,54473.709391200005 2023-01-05,08:47:36.000,5,11123103,-795,0,1672908455,12998.404267860002,210.94725912000285,54473.639520000004 2023-01-05,08:47:37.000,5,11123093,-795,0,1672908456,12998.377322619992,210.91906259999814,54473.471829120004 2023-01-05,08:47:38.000,5,11123094,-795,0,1672908457,12998.390795239997,210.93316086000414,54473.58362304001 2023-01-05,08:47:39.000,5,11123111,-795,0,1672908458,12998.357113689992,210.94725912000285,54473.50676472 2023-01-05,08:47:40.000,5,11123100,-795,0,1672908459,12998.370586309997,210.91201346999878,54473.639520000004 2023-01-05,08:47:41.000,5,11123077,-795,0,1672908460,12998.350377379997,210.96135738000157,54473.59759728 2023-01-05,08:47:42.000,5,11123093,-795,0,1672908461,12998.336904759992,210.9543082500022,54473.57663592 2023-01-05,08:47:43.000,5,11123112,-795,0,1672908462,12998.377322619992,210.91201346999878,54473.61157152001 2023-01-05,08:47:44.000,5,11123051,-795,0,1672908463,12998.384058930002,210.876767820002,54473.66746848 2023-01-05,08:47:45.000,5,11123141,-795,0,1672908464,12998.357113689992,210.83447303999856,54473.590610160005 2023-01-05,08:47:46.000,5,11123109,-795,0,1672908465,12998.330168449997,210.8556204300039,54473.59759728 2023-01-05,08:47:47.000,5,11123110,-795,0,1672908466,12998.262805350001,210.8556204300039,54473.47881624 2023-01-05,08:47:48.000,5,11123087,-795,0,1672908467,12998.276277969991,210.8556204300039,54473.44388064001 2023-01-05,08:47:49.000,5,11123153,-795,0,1672908468,12998.323432140001,210.86266956000327,54473.61855864 2023-01-05,08:47:50.000,5,11123135,-795,0,1672908469,12998.316695829992,210.83447303999856,54473.660481360006 2023-01-05,08:47:51.000,5,11123110,-795,0,1672908470,12998.309959519996,210.79922739000176,54473.64650712 2023-01-05,08:47:52.000,5,11123120,-795,0,1672908471,12998.249332729996,210.80627652000112,54473.6045844 2023-01-05,08:47:53.000,5,11123077,-795,0,1672908472,12998.296486899992,210.7921782600024,54473.63253288001 2023-01-05,08:47:54.000,5,11123123,-795,0,1672908473,12998.262805350001,210.77103087000432,54473.62554576 2023-01-05,08:47:55.000,5,11123107,-795,0,1672908474,12998.256069039991,210.77808000000368,54473.660481360006 2023-01-05,08:47:56.000,5,11123114,-795,0,1672908475,12998.262805350001,210.78512913000304,54473.590610160005 2023-01-05,08:47:57.000,5,11123144,-795,0,1672908476,12998.215651179991,210.7639817399977,54473.58362304001 2023-01-05,08:47:58.000,5,11123115,-795,0,1672908477,12998.222387490001,210.74988347999897,54473.6045844 2023-01-05,08:47:59.000,5,11123107,-795,0,1672908478,12998.283014280001,210.75693260999833,54473.807210880004 2023-01-05,08:48:00.000,5,11123099,-795,0,1672908479,12998.222387490001,210.72168696000153,54473.814198 2023-01-05,08:48:01.000,5,11123099,-795,0,1672908480,12998.256069039991,210.6934904400041,54473.758301040005 2023-01-05,08:48:02.000,5,11123107,-795,0,1672908481,12998.10113391,210.70053957000346,54473.4997776 2023-01-05,08:48:03.000,5,11123074,-795,0,1672908482,12998.128079149996,210.70053957000346,54473.66746848 2023-01-05,08:48:04.000,5,11123094,-795,0,1672908483,12998.195442249991,210.6934904400041,54473.66746848 2023-01-05,08:48:05.000,5,11123110,-795,0,1672908484,12998.107870219996,210.65824479000003,54473.520738960004 2023-01-05,08:48:06.000,5,11123127,-795,0,1672908485,12998.05397973999,210.6793921799981,54473.45086776 2023-01-05,08:48:07.000,5,11123114,-795,0,1672908486,12998.14155177,210.65119566000067,54473.639520000004 2023-01-05,08:48:08.000,5,11123119,-795,0,1672908487,12998.148288079996,210.67234304999874,54473.71637832 2023-01-05,08:48:09.000,5,11123064,-795,0,1672908488,12998.134815459991,210.6934904400041,54473.61157152001 2023-01-05,08:48:10.000,5,11123115,-795,0,1672908489,12998.10113391,210.6300482700026,54473.6045844 2023-01-05,08:48:11.000,5,11123100,-795,0,1672908490,12998.134815459991,210.65824479000003,54473.65349424001 2023-01-05,08:48:12.000,5,11123108,-795,0,1672908491,12998.087661289996,210.65824479000003,54473.47881624 2023-01-05,08:48:13.000,5,11123128,-795,0,1672908492,12998.12134284,210.6441465300013,54473.4997776 2023-01-05,08:48:14.000,5,11123127,-795,0,1672908493,12998.18196963,210.62299914000323,54473.65349424001 2023-01-05,08:48:15.000,5,11123131,-795,0,1672908494,12998.195442249991,210.6300482700026,54473.6744556 2023-01-05,08:48:16.000,5,11123129,-795,0,1672908495,12998.175233319991,210.6441465300013,54473.64650712 2023-01-05,08:48:17.000,5,11123129,-795,0,1672908496,12998.188705939996,210.6300482700026,54473.590610160005 2023-01-05,08:48:18.000,5,11123115,-795,0,1672908497,12998.12134284,210.67234304999874,54473.4299064 2023-01-05,08:48:19.000,5,11123033,-795,0,1672908498,12998.11460652999,210.67234304999874,54473.51375184001 2023-01-05,08:48:20.000,5,11123103,-795,0,1672908499,12998.18196963,210.6300482700026,54473.61157152001 2023-01-05,08:48:21.000,5,11123129,-795,0,1672908500,12998.128079149996,210.67234304999874,54473.56266168001 2023-01-05,08:48:22.000,5,11123142,-795,0,1672908501,12998.107870219996,210.66529391999939,54473.52772608 2023-01-05,08:48:23.000,5,11123106,-795,0,1672908502,12998.134815459991,210.6441465300013,54473.53471320001 2023-01-05,08:48:24.000,5,11123104,-795,0,1672908503,12998.155024389991,210.6441465300013,54473.660481360006 2023-01-05,08:48:25.000,5,11123077,-795,0,1672908504,12998.168497009996,210.66529391999939,54473.61855864 2023-01-05,08:48:26.000,5,11123127,-795,0,1672908505,12998.01356187999,210.70758870000282,54473.44388064001 2023-01-05,08:48:27.000,5,11123115,-795,0,1672908506,12998.09439759999,210.65824479000003,54473.40195792 2023-01-05,08:48:28.000,5,11123092,-795,0,1672908507,12998.107870219996,210.68644131000474,54473.44388064001 2023-01-05,08:48:29.000,5,11123083,-795,0,1672908508,12998.12134284,210.6793921799981,54473.55567456 2023-01-05,08:48:30.000,5,11123132,-795,0,1672908509,12998.208914869996,210.6934904400041,54473.57663592 2023-01-05,08:48:31.000,5,11123123,-795,0,1672908510,12998.134815459991,210.6793921799981,54473.53471320001 2023-01-05,08:48:32.000,5,11123118,-795,0,1672908511,12998.12134284,210.70053957000346,54473.38798368 2023-01-05,08:48:33.000,5,11123075,-795,0,1672908512,12998.128079149996,210.65824479000003,54473.541700320005 2023-01-05,08:48:34.000,5,11123103,-795,0,1672908513,12998.18196963,210.70053957000346,54473.43689352 2023-01-05,08:48:35.000,5,11123123,-795,0,1672908514,12998.107870219996,210.72168696000153,54473.48580336001 2023-01-05,08:48:36.000,5,11123115,-795,0,1672908515,12998.107870219996,210.70053957000346,54473.38099656 2023-01-05,08:48:37.000,5,11123097,-795,0,1672908516,12998.134815459991,210.6934904400041,54473.3600352 2023-01-05,08:48:38.000,5,11123099,-795,0,1672908517,12998.14155177,210.74988347999897,54473.53471320001 2023-01-05,08:48:39.000,5,11123119,-795,0,1672908518,12998.155024389991,210.71463783000218,54473.5696488 2023-01-05,08:48:40.000,5,11123090,-795,0,1672908519,12998.1617607,210.7287360900009,54473.4997776 2023-01-05,08:48:41.000,5,11123103,-795,0,1672908520,12998.1617607,210.7428343499996,54473.50676472 2023-01-05,08:48:42.000,5,11123130,-795,0,1672908521,12998.09439759999,210.77808000000368,54473.33907384 2023-01-05,08:48:43.000,5,11123007,-795,0,1672908522,12998.12134284,210.7639817399977,54473.40894504 2023-01-05,08:48:44.000,5,11123142,-795,0,1672908523,12998.148288079996,210.7921782600024,54473.4299064 2023-01-05,08:48:45.000,5,11123104,-795,0,1672908524,12998.155024389991,210.82037477999984,54473.45086776 2023-01-05,08:48:46.000,5,11123087,-795,0,1672908525,12998.155024389991,210.8556204300039,54473.3600352 2023-01-05,08:48:47.000,5,11123125,-795,0,1672908526,12998.195442249991,210.86971869000263,54473.38798368 2023-01-05,08:48:48.000,5,11123094,-795,0,1672908527,12998.256069039991,210.8556204300039,54473.4997776 2023-01-05,08:48:49.000,5,11123062,-795,0,1672908528,12998.235860109991,210.86266956000327,54473.48580336001 2023-01-05,08:48:50.000,5,11123139,-795,0,1672908529,12998.222387490001,210.91201346999878,54473.43689352 2023-01-05,08:48:51.000,5,11123108,-795,0,1672908530,12998.20217856,210.90496433999942,54473.4299064 2023-01-05,08:48:52.000,5,11123094,-795,0,1672908531,12998.208914869996,210.89791521000006,54473.304138240004 2023-01-05,08:48:53.000,5,11123105,-795,0,1672908532,12998.1617607,210.94725912000285,54473.33907384 2023-01-05,08:48:54.000,5,11123125,-795,0,1672908533,12998.256069039991,210.9543082500022,54473.45785488 2023-01-05,08:48:55.000,5,11123152,-795,0,1672908534,12998.296486899992,210.93316086000414,54473.4997776 2023-01-05,08:48:56.000,5,11123116,-795,0,1672908535,12998.249332729996,210.9754556400003,54473.492790480006 2023-01-05,08:48:57.000,5,11123072,-795,0,1672908536,12998.208914869996,210.9543082500022,54473.40195792 2023-01-05,08:48:58.000,5,11123139,-795,0,1672908537,12998.256069039991,210.99660302999837,54473.39497080001 2023-01-05,08:48:59.000,5,11123138,-795,0,1672908538,12998.269541659996,210.99660302999837,54473.46484200001 2023-01-05,08:49:00.000,5,11123118,-795,0,1672908539,12998.289750589996,211.02479955000308,54473.492790480006 2023-01-05,08:49:01.000,5,11123139,-795,0,1672908540,12998.262805350001,211.03184868000244,54473.520738960004 2023-01-05,08:49:02.000,5,11123146,-795,0,1672908541,12998.276277969991,211.0882417200046,54473.40195792 2023-01-05,08:49:03.000,5,11123118,-795,0,1672908542,12998.303223210001,211.06709432999924,54473.44388064001 2023-01-05,08:49:04.000,5,11123129,-795,0,1672908543,12998.363850000002,211.1023399800033,54473.541700320005 2023-01-05,08:49:05.000,5,11123103,-795,0,1672908544,12998.357113689992,211.0882417200046,54473.520738960004 2023-01-05,08:49:06.000,5,11123099,-795,0,1672908545,12998.377322619992,211.13053650000074,54473.47881624 2023-01-05,08:49:07.000,5,11123127,-795,0,1672908546,12998.330168449997,211.15873301999818,54473.353048080004 2023-01-05,08:49:08.000,5,11123144,-795,0,1672908547,12998.377322619992,211.1869295400029,54473.3600352 2023-01-05,08:49:09.000,5,11123141,-795,0,1672908548,12998.485103580002,211.2010278000016,54473.48580336001 2023-01-05,08:49:10.000,5,11123069,-795,0,1672908549,12998.512048819997,211.22922431999905,54473.54868744 2023-01-05,08:49:11.000,5,11123102,-795,0,1672908550,12998.498576199992,211.2221751899997,54473.4997776 2023-01-05,08:49:12.000,5,11123100,-795,0,1672908551,12998.464894650002,211.25742084000376,54473.43689352 2023-01-05,08:49:13.000,5,11123051,-795,0,1672908552,12998.525521440002,211.22922431999905,54473.53471320001 2023-01-05,08:49:14.000,5,11123125,-795,0,1672908553,12998.525521440002,211.21512606000033,54473.47881624 2023-01-05,08:49:15.000,5,11123095,-795,0,1672908554,12998.525521440002,211.26446997000312,54473.57663592 2023-01-05,08:49:16.000,5,11123145,-795,0,1672908555,12998.512048819997,211.2856173600012,54473.38798368 2023-01-05,08:49:17.000,5,11123120,-795,0,1672908556,12998.498576199992,211.31381387999863,54473.45785488 2023-01-05,08:49:18.000,5,11123120,-795,0,1672908557,12998.565939300002,211.334961270004,54473.61157152001 2023-01-05,08:49:19.000,5,11123121,-795,0,1672908558,12998.633302399998,211.334961270004,54473.6744556 2023-01-05,08:49:20.000,5,11123082,-795,0,1672908559,12998.646775019988,211.320863009998,54473.64650712 2023-01-05,08:49:21.000,5,11123084,-795,0,1672908560,12998.633302399998,211.334961270004,54473.62554576 2023-01-05,08:49:22.000,5,11123106,-795,0,1672908561,12998.619829779993,211.34201040000335,54473.471829120004 2023-01-05,08:49:23.000,5,11123092,-795,0,1672908562,12998.653511329998,211.3490595300027,54473.63253288001 2023-01-05,08:49:24.000,5,11123115,-795,0,1672908563,12998.660247639993,211.32791214000463,54473.65349424001 2023-01-05,08:49:25.000,5,11123114,-795,0,1672908564,12998.673720259998,211.39840343999822,54473.73035256001 2023-01-05,08:49:26.000,5,11123115,-795,0,1672908565,12998.619829779993,211.39135430999886,54473.63253288001 2023-01-05,08:49:27.000,5,11123113,-795,0,1672908566,12998.538994059993,211.41955083000357,54473.53471320001 2023-01-05,08:49:28.000,5,11123148,-795,0,1672908567,12998.613093469998,211.39135430999886,54473.56266168001 2023-01-05,08:49:29.000,5,11123025,-795,0,1672908568,12998.673720259998,211.39840343999822,54473.660481360006 2023-01-05,08:49:30.000,5,11123122,-795,0,1672908569,12998.626566090003,211.40545257000485,54473.520738960004 2023-01-05,08:49:31.000,5,11123117,-795,0,1672908570,12998.720874429993,211.41955083000357,54473.69541696 2023-01-05,08:49:32.000,5,11123155,-795,0,1672908571,12998.673720259998,211.39135430999886,54473.59759728 2023-01-05,08:49:33.000,5,11123107,-795,0,1672908572,12998.633302399998,211.39135430999886,54473.65349424001 2023-01-05,08:49:34.000,5,11123127,-795,0,1672908573,12998.714138119998,211.4336490900023,54473.77926240001 2023-01-05,08:49:35.000,5,11123046,-795,0,1672908574,12998.747819669989,211.39840343999822,54473.84913360001 2023-01-05,08:49:36.000,5,11123124,-795,0,1672908575,12998.754555979998,211.44069822000165,54473.79323664 2023-01-05,08:49:37.000,5,11123098,-795,0,1672908576,12998.693929189998,211.41955083000357,54473.639520000004 2023-01-05,08:49:38.000,5,11123104,-795,0,1672908577,12998.700665499993,211.4125017000042,54473.73035256001 2023-01-05,08:49:39.000,5,11123123,-795,0,1672908578,12998.774764909998,211.40545257000485,54473.7443268 2023-01-05,08:49:40.000,5,11123131,-795,0,1672908579,12998.768028599989,211.44069822000165,54473.77227528 2023-01-05,08:49:41.000,5,11123097,-795,0,1672908580,12998.727610739988,211.46184560999973,54473.814198 2023-01-05,08:49:42.000,5,11123095,-795,0,1672908581,12998.747819669989,211.4688947399991,54473.72336544 2023-01-05,08:49:43.000,5,11123143,-795,0,1672908582,12998.720874429993,211.46184560999973,54473.77926240001 2023-01-05,08:49:44.000,5,11123105,-795,0,1672908583,12998.788237529989,211.42659996000293,54473.87009496001 2023-01-05,08:49:45.000,5,11123111,-795,0,1672908584,12998.781501219994,211.45479648000037,54473.856120720004 2023-01-05,08:49:46.000,5,11123087,-795,0,1672908585,12998.720874429993,211.4829929999978,54473.807210880004 2023-01-05,08:49:47.000,5,11123097,-795,0,1672908586,12998.687192879988,211.44069822000165,54473.73035256001 2023-01-05,08:49:48.000,5,11123120,-795,0,1672908587,12998.673720259998,211.4336490900023,54473.709391200005 2023-01-05,08:49:49.000,5,11123127,-795,0,1672908588,12998.653511329998,211.45479648000037,54473.71637832 2023-01-05,08:49:50.000,5,11123103,-795,0,1672908589,12998.754555979998,211.44069822000165,54473.96092752 2023-01-05,08:49:51.000,5,11123154,-795,0,1672908590,12998.714138119998,211.49004213000444,54473.89105632 2023-01-05,08:49:52.000,5,11123118,-795,0,1672908591,12998.720874429993,211.49004213000444,54473.86310784 2023-01-05,08:49:53.000,5,11123145,-795,0,1672908592,12998.754555979998,211.447747350001,54473.87009496001 2023-01-05,08:49:54.000,5,11123084,-795,0,1672908593,12998.673720259998,211.47594386999845,54473.89105632 2023-01-05,08:49:55.000,5,11123111,-795,0,1672908594,12998.693929189998,211.4688947399991,54473.89105632 2023-01-05,08:49:56.000,5,11123100,-795,0,1672908595,12998.660247639993,211.51823865000188,54473.9539404 2023-01-05,08:49:57.000,5,11123115,-795,0,1672908596,12998.626566090003,211.44069822000165,54473.82118512001 2023-01-05,08:49:58.000,5,11123092,-795,0,1672908597,12998.660247639993,211.51118952000252,54473.877082080005 2023-01-05,08:49:59.000,5,11123119,-795,0,1672908598,12998.660247639993,211.51118952000252,54474.06573432001 2023-01-05,08:50:00.000,5,11123114,-795,0,1672908599,12998.714138119998,211.53938603999995,54474.13560552001 2023-01-05,08:50:01.000,5,11123128,-795,0,1672908600,12998.700665499993,211.49004213000444,54474.12163128 2023-01-05,08:50:02.000,5,11123181,-795,0,1672908601,12998.640038709993,211.53938603999995,54473.93297904 2023-01-05,08:50:03.000,5,11123125,-795,0,1672908602,12998.633302399998,211.51118952000252,54474.00285024 2023-01-05,08:50:04.000,5,11123147,-795,0,1672908603,12998.680456569993,211.56053342999803,54474.06573432001 2023-01-05,08:50:05.000,5,11123090,-795,0,1672908604,12998.673720259998,211.5323369100006,54474.10066992 2023-01-05,08:50:06.000,5,11123134,-795,0,1672908605,12998.673720259998,211.53938603999995,54474.093682800005 2023-01-05,08:50:07.000,5,11123110,-795,0,1672908606,12998.700665499993,211.51118952000252,54474.00983736 2023-01-05,08:50:08.000,5,11123111,-795,0,1672908607,12998.687192879988,211.5323369100006,54474.08669568001 2023-01-05,08:50:09.000,5,11123119,-795,0,1672908608,12998.660247639993,211.56053342999803,54474.0587472 2023-01-05,08:50:10.000,5,11123092,-795,0,1672908609,12998.653511329998,211.53938603999995,54474.044772960006 2023-01-05,08:50:11.000,5,11123132,-795,0,1672908610,12998.680456569993,211.55348429999867,54474.093682800005 2023-01-05,08:50:12.000,5,11123117,-795,0,1672908611,12998.626566090003,211.56758256000467,54473.9539404 2023-01-05,08:50:13.000,5,11123116,-795,0,1672908612,12998.599620849993,211.56053342999803,54473.974901760004 2023-01-05,08:50:14.000,5,11123093,-795,0,1672908613,12998.693929189998,211.58872995000274,54474.11464416001 2023-01-05,08:50:15.000,5,11123076,-795,0,1672908614,12998.666983949988,211.58872995000274,54474.17054112 2023-01-05,08:50:16.000,5,11123108,-795,0,1672908615,12998.680456569993,211.57463169000403,54474.17752824 2023-01-05,08:50:17.000,5,11123121,-795,0,1672908616,12998.666983949988,211.57463169000403,54474.12163128 2023-01-05,08:50:18.000,5,11123079,-795,0,1672908617,12998.640038709993,211.5957790800021,54474.01682448001 2023-01-05,08:50:19.000,5,11123070,-795,0,1672908618,12998.633302399998,211.62397559999954,54474.11464416001 2023-01-05,08:50:20.000,5,11123097,-795,0,1672908619,12998.633302399998,211.61692647000018,54474.1984896 2023-01-05,08:50:21.000,5,11123083,-795,0,1672908620,12998.619829779993,211.60987734000082,54474.142592640004 2023-01-05,08:50:22.000,5,11123116,-795,0,1672908621,12998.579411919993,211.61692647000018,54474.12163128 2023-01-05,08:50:23.000,5,11123091,-795,0,1672908622,12998.613093469998,211.60987734000082,54474.17054112 2023-01-05,08:50:24.000,5,11123149,-795,0,1672908623,12998.693929189998,211.66627038000297,54474.29630928 2023-01-05,08:50:25.000,5,11123083,-795,0,1672908624,12998.640038709993,211.66627038000297,54474.28233504001 2023-01-05,08:50:26.000,5,11123139,-795,0,1672908625,12998.599620849993,211.66627038000297,54474.1984896 2023-01-05,08:50:27.000,5,11123135,-795,0,1672908626,12998.613093469998,211.65217212000425,54474.17752824 2023-01-05,08:50:28.000,5,11123084,-795,0,1672908627,12998.512048819997,211.61692647000018,54473.9539404 2023-01-05,08:50:29.000,5,11123084,-795,0,1672908628,12998.532257749997,211.67331951000233,54474.093682800005 2023-01-05,08:50:30.000,5,11123082,-795,0,1672908629,12998.687192879988,211.68741777000105,54474.338232 2023-01-05,08:50:31.000,5,11123158,-795,0,1672908630,12998.673720259998,211.70151602999977,54474.30329640001 2023-01-05,08:50:32.000,5,11123130,-795,0,1672908631,12998.579411919993,211.68741777000105,54474.191502480004 2023-01-05,08:50:33.000,5,11123029,-795,0,1672908632,12998.646775019988,211.67331951000233,54474.34521912 2023-01-05,08:50:34.000,5,11123070,-795,0,1672908633,12998.653511329998,211.70856515999913,54474.32425776001 2023-01-05,08:50:35.000,5,11123089,-795,0,1672908634,12998.640038709993,211.70856515999913,54474.31727064 2023-01-05,08:50:36.000,5,11123085,-795,0,1672908635,12998.586148230002,211.75085994000256,54474.17752824 2023-01-05,08:50:37.000,5,11123139,-795,0,1672908636,12998.572675609998,211.73676168000384,54474.22643808 2023-01-05,08:50:38.000,5,11123097,-795,0,1672908637,12998.619829779993,211.7438108100032,54474.38714184 2023-01-05,08:50:39.000,5,11123098,-795,0,1672908638,12998.653511329998,211.70856515999913,54474.429064560005 2023-01-05,08:50:40.000,5,11123097,-795,0,1672908639,12998.653511329998,211.75085994000256,54474.4081032 2023-01-05,08:50:41.000,5,11123114,-755,0,1672908640,12998.673720259998,211.77905646,54474.47098728001 2023-01-05,08:50:42.000,5,11123103,-795,0,1672908641,12998.666983949988,211.78610558999935,54474.477974400004 2023-01-05,08:50:43.000,5,11123161,-795,0,1672908642,12998.653511329998,211.76495820000127,54474.34521912 2023-01-05,08:50:44.000,5,11123110,-795,0,1672908643,12998.626566090003,211.80020384999807,54474.36618048 2023-01-05,08:50:45.000,5,11123107,-795,0,1672908644,12998.653511329998,211.80020384999807,54474.46400016 2023-01-05,08:50:46.000,5,11123132,-795,0,1672908645,12998.680456569993,211.80020384999807,54474.547845600006 2023-01-05,08:50:47.000,5,11123093,-795,0,1672908646,12998.680456569993,211.8072529800047,54474.51291 2023-01-05,08:50:48.000,5,11123102,-795,0,1672908647,12998.606357160003,211.82135124000342,54474.429064560005 2023-01-05,08:50:49.000,5,11123084,-795,0,1672908648,12998.633302399998,211.82135124000342,54474.45002592001 2023-01-05,08:50:50.000,5,11123049,-795,0,1672908649,12998.619829779993,211.8072529800047,54474.39412896 2023-01-05,08:50:51.000,5,11123076,-795,0,1672908650,12998.626566090003,211.83544950000214,54474.4081032 2023-01-05,08:50:52.000,5,11123129,-795,0,1672908651,12998.606357160003,211.8072529800047,54474.24739944 2023-01-05,08:50:53.000,5,11123144,-795,0,1672908652,12998.592884539998,211.83544950000214,54474.310283520004 2023-01-05,08:50:54.000,5,11123121,-795,0,1672908653,12998.626566090003,211.83544950000214,54474.46400016 2023-01-05,08:50:55.000,5,11123118,-795,0,1672908654,12998.666983949988,211.88479340999766,54474.48496152 2023-01-05,08:50:56.000,5,11123134,-795,0,1672908655,12998.626566090003,211.8777442799983,54474.50592288 2023-01-05,08:50:57.000,5,11123062,-795,0,1672908656,12998.606357160003,211.88479340999766,54474.34521912 2023-01-05,08:50:58.000,5,11123094,-795,0,1672908657,12998.626566090003,211.85659689000022,54474.47098728001 2023-01-05,08:50:59.000,5,11123138,-795,0,1672908658,12998.666983949988,211.86364601999958,54474.42207744001 2023-01-05,08:51:00.000,5,11123105,-795,0,1672908659,12998.613093469998,211.8424986300015,54474.38714184 2023-01-05,08:51:01.000,5,11123102,-795,0,1672908660,12998.653511329998,211.85659689000022,54474.47098728001 2023-01-05,08:51:02.000,5,11123057,-795,0,1672908661,12998.673720259998,211.87069514999894,54474.4430388 2023-01-05,08:51:03.000,5,11123118,-795,0,1672908662,12998.673720259998,211.8424986300015,54474.46400016 2023-01-05,08:51:04.000,5,11123113,-795,0,1672908663,12998.734347049998,211.905940800003,54474.58976832001 2023-01-05,08:51:05.000,5,11123064,-795,0,1672908664,12998.741083359993,211.905940800003,54474.596755440005 2023-01-05,08:51:06.000,5,11123121,-795,0,1672908665,12998.727610739988,211.89889167000365,54474.50592288 2023-01-05,08:51:07.000,5,11123107,-795,0,1672908666,12998.727610739988,211.905940800003,54474.429064560005 2023-01-05,08:51:08.000,5,11123105,-795,0,1672908667,12998.693929189998,211.905940800003,54474.40111608001 2023-01-05,08:51:09.000,5,11123138,-795,0,1672908668,12998.747819669989,211.905940800003,54474.526884240004 2023-01-05,08:51:10.000,5,11123109,-795,0,1672908669,12998.774764909998,211.92003906000173,54474.645665280004 2023-01-05,08:51:11.000,5,11123078,-795,0,1672908670,12998.774764909998,211.93413732000045,54474.57579408 2023-01-05,08:51:12.000,5,11123124,-795,0,1672908671,12998.768028599989,211.89889167000365,54474.53387136 2023-01-05,08:51:13.000,5,11123057,-795,0,1672908672,12998.774764909998,211.9411864499998,54474.57579408 2023-01-05,08:51:14.000,5,11123117,-795,0,1672908673,12998.720874429993,211.92003906000173,54474.58976832001 2023-01-05,08:51:15.000,5,11123093,-795,0,1672908674,12998.768028599989,211.93413732000045,54474.60374256 2023-01-05,08:51:16.000,5,11123133,-795,0,1672908675,12998.707401809988,211.9270881900011,54474.48496152 2023-01-05,08:51:17.000,5,11123145,-795,0,1672908676,12998.707401809988,211.95528470999852,54474.51291 2023-01-05,08:51:18.000,5,11123097,-795,0,1672908677,12998.761292289993,211.98348123000324,54474.65963952001 2023-01-05,08:51:19.000,5,11123111,-795,0,1672908678,12998.794973839998,211.92003906000173,54474.715536480006 2023-01-05,08:51:20.000,5,11123144,-795,0,1672908679,12998.781501219994,211.93413732000045,54474.65963952001 2023-01-05,08:51:21.000,5,11123126,-795,0,1672908680,12998.801710149994,211.92003906000173,54474.63867816001 2023-01-05,08:51:22.000,5,11123110,-795,0,1672908681,12998.727610739988,211.9270881900011,54474.56181984 2023-01-05,08:51:23.000,5,11123078,-795,0,1672908682,12998.700665499993,211.8777442799983,54474.54085848001 2023-01-05,08:51:24.000,5,11123096,-795,0,1672908683,12998.734347049998,211.905940800003,54474.6526524 2023-01-05,08:51:25.000,5,11123080,-795,0,1672908684,12998.761292289993,211.91298993000237,54474.63867816001 2023-01-05,08:51:26.000,5,11123134,-795,0,1672908685,12998.741083359993,211.87069514999894,54474.6526524 2023-01-05,08:51:27.000,5,11123126,-795,0,1672908686,12998.734347049998,211.8777442799983,54474.63169104 2023-01-05,08:51:28.000,5,11123119,-795,0,1672908687,12998.754555979998,211.8777442799983,54474.75745920001 2023-01-05,08:51:29.000,5,11123102,-795,0,1672908688,12998.693929189998,211.89889167000365,54474.68758800001 2023-01-05,08:51:30.000,5,11123124,-795,0,1672908689,12998.680456569993,211.89889167000365,54474.4430388 2023-01-05,08:51:31.000,5,11123109,-795,0,1672908690,12998.774764909998,211.8424986300015,54474.6526524 2023-01-05,08:51:32.000,5,11123104,-795,0,1672908691,12998.714138119998,211.83544950000214,54474.55483272 2023-01-05,08:51:33.000,5,11123105,-795,0,1672908692,12998.741083359993,211.84954776000086,54474.596755440005 2023-01-05,08:51:34.000,5,11123135,-795,0,1672908693,12998.808446459989,211.85659689000022,54474.813356160004 2023-01-05,08:51:35.000,5,11123160,-795,0,1672908694,12998.862336939994,211.84954776000086,54474.78540768001 2023-01-05,08:51:36.000,5,11123138,-795,0,1672908695,12998.808446459989,211.82840037000278,54474.82733040001 2023-01-05,08:51:37.000,5,11123101,-795,0,1672908696,12998.821919079994,211.82135124000342,54474.72951072 2023-01-05,08:51:38.000,5,11123151,-795,0,1672908697,12998.821919079994,211.8072529800047,54474.61771680001 2023-01-05,08:51:39.000,5,11123098,-795,0,1672908698,12998.794973839998,211.8072529800047,54474.694575120004 2023-01-05,08:51:40.000,5,11123103,-795,0,1672908699,12998.815182769999,211.80020384999807,54474.645665280004 2023-01-05,08:51:41.000,5,11123130,-795,0,1672908700,12998.835391699999,211.82840037000278,54474.7923948 2023-01-05,08:51:42.000,5,11123138,-795,0,1672908701,12998.801710149994,211.8072529800047,54474.7225236 2023-01-05,08:51:43.000,5,11123106,-795,0,1672908702,12998.815182769999,211.81430211000406,54474.70854936001 2023-01-05,08:51:44.000,5,11123107,-795,0,1672908703,12998.828655389989,211.8072529800047,54474.862266000004 2023-01-05,08:51:45.000,5,11123081,-795,0,1672908704,12998.794973839998,211.7931547199987,54474.82733040001 2023-01-05,08:51:46.000,5,11123075,-795,0,1672908705,12998.808446459989,211.81430211000406,54474.80636904001 2023-01-05,08:51:47.000,5,11123057,-795,0,1672908706,12998.747819669989,211.80020384999807,54474.68758800001 2023-01-05,08:51:48.000,5,11123119,-795,0,1672908707,12998.781501219994,211.78610558999935,54474.70854936001 2023-01-05,08:51:49.000,5,11123115,-795,0,1672908708,12998.828655389989,211.77905646,54474.85527888001 2023-01-05,08:51:50.000,5,11123079,-795,0,1672908709,12998.808446459989,211.75085994000256,54474.85527888001 2023-01-05,08:51:51.000,5,11123105,-795,0,1672908710,12998.88928217999,211.7438108100032,54474.87624024001 2023-01-05,08:51:52.000,5,11123094,-795,0,1672908711,12998.862336939994,211.72971255000448,54474.834317520006 2023-01-05,08:51:53.000,5,11123068,-795,0,1672908712,12998.896018489999,211.72971255000448,54474.932137200005 2023-01-05,08:51:54.000,5,11123129,-795,0,1672908713,12998.92970003999,211.6803686400017,54474.87624024001 2023-01-05,08:51:55.000,5,11123131,-795,0,1672908714,12998.936436349999,211.6803686400017,54474.834317520006 2023-01-05,08:51:56.000,5,11123096,-795,0,1672908715,12998.956645279999,211.6803686400017,54474.74348496 2023-01-05,08:51:57.000,5,11123113,-795,0,1672908716,12998.94990896999,211.66627038000297,54474.79938192 2023-01-05,08:51:58.000,5,11123065,-795,0,1672908717,12999.037481,211.6451229900049,54475.00899552 2023-01-05,08:51:59.000,5,11123116,-795,0,1672908718,12999.07116254999,211.6451229900049,54474.98803416 2023-01-05,08:52:00.000,5,11123101,-795,0,1672908719,12999.064426239995,211.60282821000146,54474.97405992001 2023-01-05,08:52:01.000,5,11123028,-795,0,1672908720,12999.07116254999,211.60987734000082,54475.002008400006 2023-01-05,08:52:02.000,5,11123089,-795,0,1672908721,12999.09137147999,211.56053342999803,54474.87624024001 2023-01-05,08:52:03.000,5,11123098,-795,0,1672908722,12999.11831672,211.55348429999867,54474.95309856001 2023-01-05,08:52:04.000,5,11123110,-795,0,1672908723,12999.15873458,211.5323369100006,54475.02296976001 2023-01-05,08:52:05.000,5,11123100,-795,0,1672908724,12999.125053029995,211.51118952000252,54475.05790536 2023-01-05,08:52:06.000,5,11123127,-795,0,1672908725,12999.104844099995,211.51823865000188,54475.00899552 2023-01-05,08:52:07.000,5,11123138,-795,0,1672908726,12999.15199826999,211.45479648000037,54475.05790536 2023-01-05,08:52:08.000,5,11123124,-795,0,1672908727,12999.23283398999,211.4336490900023,54475.197647760004 2023-01-05,08:52:09.000,5,11123097,-795,0,1672908728,12999.21262505999,211.39840343999822,54475.148737920004 2023-01-05,08:52:10.000,5,11123082,-795,0,1672908729,12999.17220719999,211.3843051799995,54475.06489248 2023-01-05,08:52:11.000,5,11123096,-795,0,1672908730,12999.125053029995,211.36315779000142,54475.036944 2023-01-05,08:52:12.000,5,11123107,-795,0,1672908731,12999.09137147999,211.3490595300027,54474.87624024001 2023-01-05,08:52:13.000,5,11123073,-795,0,1672908732,12999.07789886,211.34201040000335,54474.97405992001 2023-01-05,08:52:14.000,5,11123125,-795,0,1672908733,12999.165470889995,211.34201040000335,54475.08585384 2023-01-05,08:52:15.000,5,11123064,-795,0,1672908734,12999.13852565,211.31381387999863,54475.14175080001 2023-01-05,08:52:16.000,5,11123044,-795,0,1672908735,12999.125053029995,211.27856823000184,54475.13476368 2023-01-05,08:52:17.000,5,11123088,-795,0,1672908736,12999.07116254999,211.2856173600012,54474.981047040004 2023-01-05,08:52:18.000,5,11123104,-795,0,1672908737,12999.07789886,211.26446997000312,54475.08585384 2023-01-05,08:52:19.000,5,11123094,-795,0,1672908738,12999.084635169995,211.24332257999777,54475.050918240006 2023-01-05,08:52:20.000,5,11123118,-795,0,1672908739,12999.104844099995,211.22922431999905,54475.05790536 2023-01-05,08:52:21.000,5,11123119,-795,0,1672908740,12999.05768993,211.25742084000376,54475.099828080005 2023-01-05,08:52:22.000,5,11123120,-795,0,1672908741,12999.01727207,211.19397867000225,54474.96008568 2023-01-05,08:52:23.000,5,11123091,-795,0,1672908742,12998.983590519994,211.20807693000097,54475.02296976001 2023-01-05,08:52:24.000,5,11123119,-795,0,1672908743,12999.01727207,211.1869295400029,54475.029956880004 2023-01-05,08:52:25.000,5,11123099,-795,0,1672908744,12998.99032682999,211.17283128000417,54475.099828080005 2023-01-05,08:52:26.000,5,11123090,-795,0,1672908745,12998.90949110999,211.14463475999946,54474.93912432 2023-01-05,08:52:27.000,5,11123119,-795,0,1672908746,12998.916227419999,211.1023399800033,54474.981047040004 2023-01-05,08:52:28.000,5,11123088,-795,0,1672908747,12998.869073249989,211.1023399800033,54474.8972016 2023-01-05,08:52:29.000,5,11123116,-795,0,1672908748,12998.943172659994,211.12348737000138,54475.02296976001 2023-01-05,08:52:30.000,5,11123150,-795,0,1672908749,12998.896018489999,211.11643824000203,54474.91117584 2023-01-05,08:52:31.000,5,11123131,-795,0,1672908750,12998.801710149994,211.13053650000074,54474.85527888001 2023-01-05,08:52:32.000,5,11123093,-795,0,1672908751,12998.815182769999,211.0741434599986,54474.95309856001 2023-01-05,08:52:33.000,5,11123090,-795,0,1672908752,12998.842128009994,211.0882417200046,54475.00899552 2023-01-05,08:52:34.000,5,11123078,-795,0,1672908753,12998.835391699999,211.06709432999924,54474.98803416 2023-01-05,08:52:35.000,5,11123138,-795,0,1672908754,12998.788237529989,211.06709432999924,54475.00899552 2023-01-05,08:52:36.000,5,11123074,-795,0,1672908755,12998.707401809988,211.0388978100018,54474.813356160004 2023-01-05,08:52:37.000,5,11123101,-795,0,1672908756,12998.673720259998,211.06709432999924,54474.84130464 2023-01-05,08:52:38.000,5,11123155,-795,0,1672908757,12998.720874429993,211.04594694000116,54474.981047040004 2023-01-05,08:52:39.000,5,11123141,-795,0,1672908758,12998.680456569993,210.99660302999837,54474.95309856001 2023-01-05,08:52:40.000,5,11123087,-795,0,1672908759,12998.680456569993,210.989553899999,54474.9670728 2023-01-05,08:52:41.000,5,11123083,-795,0,1672908760,12998.613093469998,210.9543082500022,54474.93912432 2023-01-05,08:52:42.000,5,11123097,-795,0,1672908761,12998.619829779993,210.9402099900035,54474.84130464 2023-01-05,08:52:43.000,5,11123133,-795,0,1672908762,12998.512048819997,210.93316086000414,54474.694575120004 2023-01-05,08:52:44.000,5,11123102,-795,0,1672908763,12998.565939300002,210.94725912000285,54474.75047208 2023-01-05,08:52:45.000,5,11123131,-795,0,1672908764,12998.586148230002,210.93316086000414,54474.94611144 2023-01-05,08:52:46.000,5,11123136,-795,0,1672908765,12998.633302399998,210.91906259999814,54474.932137200005 2023-01-05,08:52:47.000,5,11123131,-795,0,1672908766,12998.606357160003,210.89791521000006,54474.86925312 2023-01-05,08:52:48.000,5,11123103,-795,0,1672908767,12998.552466679997,210.89791521000006,54474.764446320005 2023-01-05,08:52:49.000,5,11123127,-795,0,1672908768,12998.579411919993,210.876767820002,54474.883227360006 2023-01-05,08:52:50.000,5,11123139,-795,0,1672908769,12998.552466679997,210.88381695000135,54474.82733040001 2023-01-05,08:52:51.000,5,11123111,-795,0,1672908770,12998.498576199992,210.88381695000135,54474.74348496 2023-01-05,08:52:52.000,5,11123111,-795,0,1672908771,12998.444685720002,210.88381695000135,54474.56880696001 2023-01-05,08:52:53.000,5,11123091,-795,0,1672908772,12998.437949409992,210.86266956000327,54474.60374256 2023-01-05,08:52:54.000,5,11123087,-795,0,1672908773,12998.451422029997,210.876767820002,54474.65963952001 2023-01-05,08:52:55.000,5,11123120,-795,0,1672908774,12998.512048819997,210.84152216999792,54474.75745920001 2023-01-05,08:52:56.000,5,11123127,-795,0,1672908775,12998.525521440002,210.876767820002,54474.72951072 2023-01-05,08:52:57.000,5,11123109,-795,0,1672908776,12998.458158339992,210.86971869000263,54474.68060088 2023-01-05,08:52:58.000,5,11123109,-795,0,1672908777,12998.397531549992,210.88381695000135,54474.526884240004 2023-01-05,08:52:59.000,5,11123095,-795,0,1672908778,12998.404267860002,210.88381695000135,54474.51989712001 2023-01-05,08:53:00.000,5,11123133,-795,0,1672908779,12998.424476790002,210.8908660800007,54474.58976832001 2023-01-05,08:53:01.000,5,11123113,-795,0,1672908780,12998.451422029997,210.86971869000263,54474.58976832001 2023-01-05,08:53:02.000,5,11123123,-795,0,1672908781,12998.363850000002,210.92611173000478,54474.42207744001 2023-01-05,08:53:03.000,5,11123116,-795,0,1672908782,12998.404267860002,210.93316086000414,54474.53387136 2023-01-05,08:53:04.000,5,11123114,-795,0,1672908783,12998.431213099997,210.91201346999878,54474.60374256 2023-01-05,08:53:05.000,5,11123099,-795,0,1672908784,12998.390795239997,210.93316086000414,54474.55483272 2023-01-05,08:53:06.000,5,11123125,-795,0,1672908785,12998.377322619992,210.93316086000414,54474.477974400004 2023-01-05,08:53:07.000,5,11123132,-795,0,1672908786,12998.417740479992,210.94725912000285,54474.48496152 2023-01-05,08:53:08.000,5,11123092,-795,0,1672908787,12998.350377379997,210.989553899999,54474.359193360004 2023-01-05,08:53:09.000,5,11123076,-795,0,1672908788,12998.323432140001,210.9754556400003,54474.338232 2023-01-05,08:53:10.000,5,11123073,-795,0,1672908789,12998.424476790002,211.00365215999773,54474.58976832001 2023-01-05,08:53:11.000,5,11123093,-795,0,1672908790,12998.417740479992,210.99660302999837,54474.45002592001 2023-01-05,08:53:12.000,5,11123117,-795,0,1672908791,12998.390795239997,210.989553899999,54474.380154720006 2023-01-05,08:53:13.000,5,11123103,-795,0,1672908792,12998.444685720002,211.02479955000308,54474.40111608001 2023-01-05,08:53:14.000,5,11123139,-795,0,1672908793,12998.444685720002,211.04594694000116,54474.37316760001 2023-01-05,08:53:15.000,5,11123121,-795,0,1672908794,12998.471630959997,211.04594694000116,54474.40111608001 2023-01-05,08:53:16.000,5,11123118,-795,0,1672908795,12998.370586309997,211.06004519999988,54474.25438656001 2023-01-05,08:53:17.000,5,11123116,-795,0,1672908796,12998.424476790002,211.09529085000395,54474.261373680005 2023-01-05,08:53:18.000,5,11123135,-795,0,1672908797,12998.464894650002,211.09529085000395,54474.46400016 2023-01-05,08:53:19.000,5,11123118,-795,0,1672908798,12998.464894650002,211.1023399800033,54474.46400016 2023-01-05,08:53:20.000,5,11123125,-795,0,1672908799,12998.525521440002,211.13053650000074,54474.41509032 2023-01-05,08:53:21.000,5,11123108,-795,0,1672908800,12998.485103580002,211.14463475999946,54474.37316760001 2023-01-05,08:53:22.000,5,11123108,-795,0,1672908801,12998.464894650002,211.1375856300001,54474.212463840006 2023-01-05,08:53:23.000,5,11123082,-795,0,1672908802,12998.498576199992,211.15168388999882,54474.27534792 2023-01-05,08:53:24.000,5,11123126,-795,0,1672908803,12998.525521440002,211.13053650000074,54474.31727064 2023-01-05,08:53:25.000,5,11123075,-795,0,1672908804,12998.525521440002,211.14463475999946,54474.36618048 2023-01-05,08:53:26.000,5,11123086,-795,0,1672908805,12998.559202989993,211.17988041000353,54474.31727064 2023-01-05,08:53:27.000,5,11123100,-795,0,1672908806,12998.606357160003,211.1375856300001,54474.34521912 2023-01-05,08:53:28.000,5,11123130,-795,0,1672908807,12998.640038709993,211.19397867000225,54474.48496152 2023-01-05,08:53:29.000,5,11123065,-795,0,1672908808,12998.626566090003,211.2010278000016,54474.43605168 2023-01-05,08:53:30.000,5,11123163,-795,0,1672908809,12998.646775019988,211.20807693000097,54474.42207744001 2023-01-05,08:53:31.000,5,11123118,-795,0,1672908810,12998.653511329998,211.2362734499984,54474.45701304 2023-01-05,08:53:32.000,5,11123104,-795,0,1672908811,12998.572675609998,211.26446997000312,54474.163554000006 2023-01-05,08:53:33.000,5,11123087,-795,0,1672908812,12998.653511329998,211.2362734499984,54474.25438656001 2023-01-05,08:53:34.000,5,11123131,-795,0,1672908813,12998.747819669989,211.26446997000312,54474.380154720006 2023-01-05,08:53:35.000,5,11123113,-795,0,1672908814,12998.761292289993,211.29266649000056,54474.4430388 2023-01-05,08:53:36.000,5,11123108,-795,0,1672908815,12998.741083359993,211.3490595300027,54474.4081032 2023-01-05,08:53:37.000,5,11123101,-795,0,1672908816,12998.761292289993,211.34201040000335,54474.30329640001 2023-01-05,08:53:38.000,5,11123091,-795,0,1672908817,12998.808446459989,211.30676474999927,54474.24739944 2023-01-05,08:53:39.000,5,11123135,-795,0,1672908818,12998.794973839998,211.3843051799995,54474.28932216 2023-01-05,08:53:40.000,5,11123115,-795,0,1672908819,12998.835391699999,211.37020692000078,54474.34521912 2023-01-05,08:53:41.000,5,11123137,-795,0,1672908820,12998.862336939994,211.32791214000463,54474.310283520004 2023-01-05,08:53:42.000,5,11123105,-795,0,1672908821,12998.842128009994,211.35610866000206,54474.261373680005 2023-01-05,08:53:43.000,5,11123069,-795,0,1672908822,12998.896018489999,211.37020692000078,54474.31727064 2023-01-05,08:53:44.000,5,11123112,-795,0,1672908823,12998.902754799994,211.39840343999822,54474.35220624001 2023-01-05,08:53:45.000,5,11123095,-795,0,1672908824,12998.88928217999,211.39135430999886,54474.380154720006 2023-01-05,08:53:46.000,5,11123107,-795,0,1672908825,12998.875809559999,211.40545257000485,54474.359193360004 2023-01-05,08:53:47.000,5,11123105,-795,0,1672908826,12998.835391699999,211.3843051799995,54474.28233504001 2023-01-05,08:53:48.000,5,11123154,-795,0,1672908827,12998.90949110999,211.44069822000165,54474.28932216 2023-01-05,08:53:49.000,5,11123125,-795,0,1672908828,12998.875809559999,211.3490595300027,54474.45002592001 2023-01-05,08:53:50.000,5,11123068,-795,0,1672908829,12998.92970003999,211.39840343999822,54474.49194864001 2023-01-05,08:53:51.000,5,11123142,-795,0,1672908830,12998.922963729994,211.39135430999886,54474.429064560005 2023-01-05,08:53:52.000,5,11123081,-795,0,1672908831,12998.88928217999,211.4336490900023,54474.40111608001 2023-01-05,08:53:53.000,5,11123088,-795,0,1672908832,12998.94990896999,211.4125017000042,54474.526884240004 2023-01-05,08:53:54.000,5,11123095,-795,0,1672908833,12998.916227419999,211.4336490900023,54474.41509032 2023-01-05,08:53:55.000,5,11123091,-795,0,1672908834,12998.916227419999,211.39840343999822,54474.45701304 2023-01-05,08:53:56.000,5,11123119,-795,0,1672908835,12998.936436349999,211.447747350001,54474.380154720006 2023-01-05,08:53:57.000,5,11123116,-795,0,1672908836,12998.848864319989,211.4125017000042,54474.331244880006 2023-01-05,08:53:58.000,5,11123128,-795,0,1672908837,12998.916227419999,211.39840343999822,54474.4081032 2023-01-05,08:53:59.000,5,11123125,-795,0,1672908838,12998.92970003999,211.39840343999822,54474.56880696001 2023-01-05,08:54:00.000,5,11123109,-795,0,1672908839,12998.922963729994,211.37725605000014,54474.49194864001 2023-01-05,08:54:01.000,5,11123068,-795,0,1672908840,12998.90949110999,211.3843051799995,54474.50592288 2023-01-05,08:54:02.000,5,11123134,-795,0,1672908841,12998.848864319989,211.39840343999822,54474.36618048 2023-01-05,08:54:03.000,5,11123080,-795,0,1672908842,12998.869073249989,211.37020692000078,54474.35220624001 2023-01-05,08:54:04.000,5,11123072,-795,0,1672908843,12998.88928217999,211.39135430999886,54474.4430388 2023-01-05,08:54:05.000,5,11123104,-795,0,1672908844,12998.869073249989,211.37020692000078,54474.380154720006 2023-01-05,08:54:06.000,5,11123104,-795,0,1672908845,12998.88928217999,211.3843051799995,54474.40111608001 2023-01-05,08:54:07.000,5,11123123,-795,0,1672908846,12998.869073249989,211.36315779000142,54474.21945096 2023-01-05,08:54:08.000,5,11123085,-795,0,1672908847,12998.922963729994,211.334961270004,54474.47098728001 2023-01-05,08:54:09.000,5,11123114,-795,0,1672908848,12998.922963729994,211.32791214000463,54474.4430388 2023-01-05,08:54:10.000,5,11123114,-795,0,1672908849,12998.90949110999,211.320863009998,54474.42207744001 2023-01-05,08:54:11.000,5,11123126,-795,0,1672908850,12998.902754799994,211.30676474999927,54474.42207744001 2023-01-05,08:54:12.000,5,11123103,-795,0,1672908851,12998.842128009994,211.36315779000142,54474.28233504001 2023-01-05,08:54:13.000,5,11123099,-795,0,1672908852,12998.842128009994,211.320863009998,54474.29630928 2023-01-05,08:54:14.000,5,11123110,-795,0,1672908853,12998.902754799994,211.3490595300027,54474.429064560005 2023-01-05,08:54:15.000,5,11123089,-795,0,1672908854,12998.875809559999,211.27151910000248,54474.477974400004 2023-01-05,08:54:16.000,5,11123149,-795,0,1672908855,12998.882545869994,211.2856173600012,54474.42207744001 2023-01-05,08:54:17.000,5,11123105,-795,0,1672908856,12998.815182769999,211.26446997000312,54474.331244880006 2023-01-05,08:54:18.000,5,11123064,-795,0,1672908857,12998.828655389989,211.27151910000248,54474.36618048 2023-01-05,08:54:19.000,5,11123097,-795,0,1672908858,12998.808446459989,211.25742084000376,54474.30329640001 2023-01-05,08:54:20.000,5,11123094,-795,0,1672908859,12998.835391699999,211.25742084000376,54474.380154720006 2023-01-05,08:54:21.000,5,11123126,-795,0,1672908860,12998.869073249989,211.22922431999905,54474.35220624001 2023-01-05,08:54:22.000,5,11123101,-795,0,1672908861,12998.828655389989,211.25742084000376,54474.31727064 2023-01-05,08:54:23.000,5,11123136,-795,0,1672908862,12998.821919079994,211.20807693000097,54474.32425776001 2023-01-05,08:54:24.000,5,11123139,-795,0,1672908863,12998.862336939994,211.22922431999905,54474.43605168 2023-01-05,08:54:25.000,5,11123091,-795,0,1672908864,12998.821919079994,211.15873301999818,54474.4081032 2023-01-05,08:54:26.000,5,11123113,-795,0,1672908865,12998.794973839998,211.21512606000033,54474.38714184 2023-01-05,08:54:27.000,5,11123087,-795,0,1672908866,12998.768028599989,211.1869295400029,54474.24739944 2023-01-05,08:54:28.000,5,11123101,-795,0,1672908867,12998.707401809988,211.17988041000353,54474.142592640004 2023-01-05,08:54:29.000,5,11123118,-795,0,1672908868,12998.720874429993,211.1869295400029,54474.17054112 2023-01-05,08:54:30.000,5,11123110,-795,0,1672908869,12998.768028599989,211.14463475999946,54474.39412896 2023-01-05,08:54:31.000,5,11123118,-795,0,1672908870,12998.788237529989,211.15873301999818,54474.331244880006 2023-01-05,08:54:32.000,5,11123146,-795,0,1672908871,12998.781501219994,211.15168388999882,54474.23342520001 2023-01-05,08:54:33.000,5,11123118,-795,0,1672908872,12998.640038709993,211.1869295400029,54474.23342520001 2023-01-05,08:54:34.000,5,11123108,-795,0,1672908873,12998.768028599989,211.15873301999818,54474.24739944 2023-01-05,08:54:35.000,5,11123120,-795,0,1672908874,12998.741083359993,211.14463475999946,54474.24739944 2023-01-05,08:54:36.000,5,11123125,-795,0,1672908875,12998.687192879988,211.17283128000417,54474.142592640004 2023-01-05,08:54:37.000,5,11123117,-795,0,1672908876,12998.666983949988,211.12348737000138,54474.22643808 2023-01-05,08:54:38.000,5,11123056,-795,0,1672908877,12998.700665499993,211.17283128000417,54474.34521912 2023-01-05,08:54:39.000,5,11123117,-795,0,1672908878,12998.761292289993,211.10938911000267,54474.359193360004 2023-01-05,08:54:40.000,5,11123098,-795,0,1672908879,12998.754555979998,211.13053650000074,54474.331244880006 2023-01-05,08:54:41.000,5,11123123,-795,0,1672908880,12998.727610739988,211.09529085000395,54474.310283520004 2023-01-05,08:54:42.000,5,11123123,-795,0,1672908881,12998.646775019988,211.09529085000395,54474.18451536001 2023-01-05,08:54:43.000,5,11123086,-795,0,1672908882,12998.666983949988,211.08119258999795,54474.21945096 2023-01-05,08:54:44.000,5,11123125,-795,0,1672908883,12998.666983949988,211.06709432999924,54474.27534792 2023-01-05,08:54:45.000,5,11123095,-795,0,1672908884,12998.660247639993,211.10938911000267,54474.24739944 2023-01-05,08:54:46.000,5,11123121,-795,0,1672908885,12998.565939300002,211.0741434599986,54474.191502480004 2023-01-05,08:54:47.000,5,11123118,-795,0,1672908886,12998.525521440002,211.04594694000116,54474.13560552001 2023-01-05,08:54:48.000,5,11123097,-795,0,1672908887,12998.518785129992,211.06004519999988,54474.25438656001 2023-01-05,08:54:49.000,5,11123100,-795,0,1672908888,12998.478367269992,211.1023399800033,54474.20547672001 2023-01-05,08:54:50.000,5,11123092,-795,0,1672908889,12998.458158339992,211.1375856300001,54474.22643808 2023-01-05,08:54:51.000,5,11123133,-795,0,1672908890,12998.451422029997,211.1375856300001,54474.23342520001 2023-01-05,08:54:52.000,5,11123117,-795,0,1672908891,12998.478367269992,211.1375856300001,54474.163554000006 2023-01-05,08:54:53.000,5,11123189,-795,0,1672908892,12998.458158339992,211.15168388999882,54474.28932216 2023-01-05,08:54:54.000,5,11123109,-795,0,1672908893,12998.471630959997,211.14463475999946,54474.359193360004 2023-01-05,08:54:55.000,5,11123104,-795,0,1672908894,12998.431213099997,211.13053650000074,54474.36618048 2023-01-05,08:54:56.000,5,11123118,-795,0,1672908895,12998.471630959997,211.0882417200046,54474.39412896 2023-01-05,08:54:57.000,5,11123115,-795,0,1672908896,12998.458158339992,211.09529085000395,54474.22643808 2023-01-05,08:54:58.000,5,11123130,-795,0,1672908897,12998.384058930002,211.05299607000052,54474.261373680005 2023-01-05,08:54:59.000,5,11123091,-795,0,1672908898,12998.357113689992,211.00365215999773,54474.29630928 2023-01-05,08:55:00.000,5,11123110,-795,0,1672908899,12998.323432140001,211.06709432999924,54474.310283520004 2023-01-05,08:55:01.000,5,11123137,-795,0,1672908900,12998.316695829992,211.02479955000308,54474.29630928 2023-01-05,08:55:02.000,5,11123119,-795,0,1672908901,12998.242596420001,211.03184868000244,54474.24041232 2023-01-05,08:55:03.000,5,11123100,-795,0,1672908902,12998.256069039991,211.06004519999988,54474.23342520001 2023-01-05,08:55:04.000,5,11123093,-795,0,1672908903,12998.256069039991,211.06004519999988,54474.38714184 2023-01-05,08:55:05.000,5,11123066,-795,0,1672908904,12998.18196963,211.0388978100018,54474.28932216 2023-01-05,08:55:06.000,5,11123114,-795,0,1672908905,12998.148288079996,211.06004519999988,54474.27534792 2023-01-05,08:55:07.000,5,11123126,-795,0,1672908906,12998.05397973999,211.05299607000052,54474.14957976 2023-01-05,08:55:08.000,5,11123120,-795,0,1672908907,12998.047243429995,211.04594694000116,54474.11464416001 2023-01-05,08:55:09.000,5,11123131,-795,0,1672908908,12998.02029819,211.04594694000116,54474.27534792 2023-01-05,08:55:10.000,5,11123110,-795,0,1672908909,12998.03377080999,211.04594694000116,54474.32425776001 2023-01-05,08:55:11.000,5,11123095,-795,0,1672908910,12997.97988033,211.06004519999988,54474.32425776001 2023-01-05,08:55:12.000,5,11123119,-795,0,1672908911,12997.946198779995,211.0388978100018,54474.21945096 2023-01-05,08:55:13.000,5,11123109,-795,0,1672908912,12997.91925354,211.01775042000372,54474.29630928 2023-01-05,08:55:14.000,5,11123074,-795,0,1672908913,12997.865363059995,211.01775042000372,54474.212463840006 2023-01-05,08:55:15.000,5,11123103,-795,0,1672908914,12997.81147257999,211.00365215999773,54474.18451536001 2023-01-05,08:55:16.000,5,11123123,-795,0,1672908915,12997.737373169999,211.01775042000372,54474.0587472 2023-01-05,08:55:17.000,5,11123129,-795,0,1672908916,12997.717164239999,211.01070129000436,54474.0587472 2023-01-05,08:55:18.000,5,11123088,-795,0,1672908917,12997.744109479994,210.989553899999,54474.23342520001 2023-01-05,08:55:19.000,5,11123126,-795,0,1672908918,12997.75084578999,210.98250476999965,54474.24739944 2023-01-05,08:55:20.000,5,11123124,-795,0,1672908919,12997.703691619994,210.98250476999965,54474.22643808 2023-01-05,08:55:21.000,5,11123091,-795,0,1672908920,12997.649801139989,210.94725912000285,54474.191502480004 2023-01-05,08:55:22.000,5,11123094,-795,0,1672908921,12997.609383279989,210.93316086000414,54474.142592640004 2023-01-05,08:55:23.000,5,11123073,-795,0,1672908922,12997.508338629988,210.94725912000285,54474.00285024 2023-01-05,08:55:24.000,5,11123092,-795,0,1672908923,12997.528547559989,210.9543082500022,54473.96092752 2023-01-05,08:55:25.000,5,11123094,-795,0,1672908924,12997.494866009998,210.96135738000157,54474.07970856 2023-01-05,08:55:26.000,5,11123108,-795,0,1672908925,12997.508338629988,210.91906259999814,54474.11464416001 2023-01-05,08:55:27.000,5,11123122,-795,0,1672908926,12997.467920769988,210.94725912000285,54474.06573432001 2023-01-05,08:55:28.000,5,11123138,-795,0,1672908927,12997.467920769988,210.94725912000285,54474.0587472 2023-01-05,08:55:29.000,5,11123132,-795,0,1672908928,12997.481393389993,210.8908660800007,54474.17054112 2023-01-05,08:55:30.000,5,11123089,-795,0,1672908929,12997.440975529993,210.86971869000263,54474.10765704 2023-01-05,08:55:31.000,5,11123120,-795,0,1672908930,12997.387085050002,210.84857130000455,54474.10066992 2023-01-05,08:55:32.000,5,11123097,-795,0,1672908931,12997.366876120002,210.84857130000455,54474.06573432001 2023-01-05,08:55:33.000,5,11123149,-795,0,1672908932,12997.360139809993,210.84857130000455,54474.00983736 2023-01-05,08:55:34.000,5,11123064,-795,0,1672908933,12997.245622540002,210.79922739000176,54474.00285024 2023-01-05,08:55:35.000,5,11123086,-795,0,1672908934,12997.366876120002,210.77103087000432,54474.163554000006 2023-01-05,08:55:36.000,5,11123091,-795,0,1672908935,12997.326458260002,210.78512913000304,54474.05176008 2023-01-05,08:55:37.000,5,11123094,-795,0,1672908936,12997.265831470002,210.73578522000025,54473.974901760004 2023-01-05,08:55:38.000,5,11123100,-795,0,1672908937,12997.286040400002,210.74988347999897,54474.01682448001 2023-01-05,08:55:39.000,5,11123089,-795,0,1672908938,12997.225413610002,210.7428343499996,54474.07272144 2023-01-05,08:55:40.000,5,11123086,-795,0,1672908939,12997.158050509992,210.71463783000218,54473.91201768 2023-01-05,08:55:41.000,5,11123071,-795,0,1672908940,12997.171523129997,210.70053957000346,54474.05176008 2023-01-05,08:55:42.000,5,11123118,-795,0,1672908941,12997.144577890002,210.70053957000346,54473.9539404 2023-01-05,08:55:43.000,5,11123094,-795,0,1672908942,12997.110896339997,210.63709740000195,54474.00285024 2023-01-05,08:55:44.000,5,11123093,-795,0,1672908943,12997.131105269997,210.67234304999874,54474.06573432001 2023-01-05,08:55:45.000,5,11123083,-795,0,1672908944,12997.104160030001,210.61595001000387,54474.01682448001 2023-01-05,08:55:46.000,5,11123133,-795,0,1672908945,12997.070478479996,210.5807043599998,54473.974901760004 2023-01-05,08:55:47.000,5,11123167,-795,0,1672908946,12996.996379069991,210.5807043599998,54473.814198 2023-01-05,08:55:48.000,5,11123119,-795,0,1672908947,12996.976170139991,210.57365523000044,54473.86310784 2023-01-05,08:55:49.000,5,11123093,-795,0,1672908948,12997.003115380001,210.53840958000364,54473.94695328001 2023-01-05,08:55:50.000,5,11123058,-795,0,1672908949,12996.969433829996,210.545458710003,54473.98887600001 2023-01-05,08:55:51.000,5,11123140,-795,0,1672908950,12996.908807039996,210.53840958000364,54473.94695328001 2023-01-05,08:55:52.000,5,11123093,-795,0,1672908951,12996.90207073,210.52431131999765,54473.90503056 2023-01-05,08:55:53.000,5,11123064,-795,0,1672908952,12996.908807039996,210.51021305999893,54473.91900480001 2023-01-05,08:55:54.000,5,11123109,-795,0,1672908953,12996.87512548999,210.5172621899983,54473.87009496001 2023-01-05,08:55:55.000,5,11123116,-795,0,1672908954,12996.81449869999,210.50316392999957,54473.86310784 2023-01-05,08:55:56.000,5,11123113,-795,0,1672908955,12996.787553459995,210.52431131999765,54473.77926240001 2023-01-05,08:55:57.000,5,11123125,-795,0,1672908956,12996.726926669995,210.4820165400015,54473.78624952 2023-01-05,08:55:58.000,5,11123134,-795,0,1672908957,12996.72019036,210.46086915000342,54473.877082080005 2023-01-05,08:55:59.000,5,11123102,-795,0,1672908958,12996.767344529995,210.4961148000002,54473.96092752 2023-01-05,08:56:00.000,5,11123124,-795,0,1672908959,12996.69324511999,210.48906567000085,54473.87009496001 2023-01-05,08:56:01.000,5,11123027,-795,0,1672908960,12996.666299879995,210.46791828000278,54473.90503056 2023-01-05,08:56:02.000,5,11123069,-795,0,1672908961,12996.585464159994,210.47496741000214,54473.828172240006 2023-01-05,08:56:03.000,5,11123097,-795,0,1672908962,12996.61914571,210.45382002000406,54473.78624952 2023-01-05,08:56:04.000,5,11123130,-795,0,1672908963,12996.57872785,210.4467708900047,54473.87009496001 2023-01-05,08:56:05.000,5,11123104,-795,0,1672908964,12996.59220046999,210.47496741000214,54473.89804344001 2023-01-05,08:56:06.000,5,11123132,-795,0,1672908965,12996.545046299994,210.47496741000214,54473.807210880004 2023-01-05,08:56:07.000,5,11123102,-795,0,1672908966,12996.585464159994,210.4467708900047,54473.828172240006 2023-01-05,08:56:08.000,5,11123112,-795,0,1672908967,12996.57872785,210.45382002000406,54473.9539404 2023-01-05,08:56:09.000,5,11123085,-795,0,1672908968,12996.504628439994,210.41857437,54473.709391200005 2023-01-05,08:56:10.000,5,11123083,-795,0,1672908969,12996.59893678,210.43972175999806,54473.974901760004 2023-01-05,08:56:11.000,5,11123104,-795,0,1672908970,12996.55851892,210.42562349999935,54473.93996616 2023-01-05,08:56:12.000,5,11123072,-795,0,1672908971,12996.55178260999,210.41152524000063,54473.877082080005 2023-01-05,08:56:13.000,5,11123145,-795,0,1672908972,12996.545046299994,210.4467708900047,54473.91900480001 2023-01-05,08:56:14.000,5,11123098,-795,0,1672908973,12996.524837369994,210.43972175999806,54473.91900480001 2023-01-05,08:56:15.000,5,11123096,-795,0,1672908974,12996.59220046999,210.41152524000063,54474.0587472 2023-01-05,08:56:16.000,5,11123110,-795,0,1672908975,12996.524837369994,210.42562349999935,54474.00983736 2023-01-05,08:56:17.000,5,11123111,-795,0,1672908976,12996.518101059999,210.3974269800019,54473.93996616 2023-01-05,08:56:18.000,5,11123100,-795,0,1672908977,12996.417056409999,210.39037785000255,54473.73733968 2023-01-05,08:56:19.000,5,11123065,-795,0,1672908978,12996.417056409999,210.39037785000255,54473.856120720004 2023-01-05,08:56:20.000,5,11123091,-795,0,1672908979,12996.457474269999,210.42562349999935,54473.974901760004 2023-01-05,08:56:21.000,5,11123079,-795,0,1672908980,12996.477683199999,210.36923046000447,54473.93297904 2023-01-05,08:56:22.000,5,11123106,-795,0,1672908981,12996.423792719994,210.3974269800019,54473.877082080005 2023-01-05,08:56:23.000,5,11123129,-795,0,1672908982,12996.464210579994,210.37627959000383,54473.9539404 2023-01-05,08:56:24.000,5,11123126,-795,0,1672908983,12996.47094688999,210.36923046000447,54474.00285024 2023-01-05,08:56:25.000,5,11123055,-795,0,1672908984,12996.464210579994,210.36923046000447,54473.96092752 2023-01-05,08:56:26.000,5,11123085,-795,0,1672908985,12996.417056409999,210.36218132999784,54473.9539404 2023-01-05,08:56:27.000,5,11123107,-795,0,1672908986,12996.430529029989,210.36218132999784,54473.86310784 2023-01-05,08:56:28.000,5,11123085,-795,0,1672908987,12996.444001649994,210.34808306999912,54473.90503056 2023-01-05,08:56:29.000,5,11123128,-795,0,1672908988,12996.484419509994,210.32693568000104,54473.974901760004 2023-01-05,08:56:30.000,5,11123108,-795,0,1672908989,12996.477683199999,210.34103393999976,54474.03079872 2023-01-05,08:56:31.000,5,11123111,-795,0,1672908990,12996.444001649994,210.34103393999976,54474.00285024 2023-01-05,08:56:32.000,5,11123130,-795,0,1672908991,12996.457474269999,210.31283742000232,54473.91900480001 2023-01-05,08:56:33.000,5,11123068,-795,0,1672908992,12996.484419509994,210.3339848100004,54474.023811600004 2023-01-05,08:56:34.000,5,11123131,-795,0,1672908993,12996.497892129999,210.31283742000232,54473.98887600001 2023-01-05,08:56:35.000,5,11123068,-795,0,1672908994,12996.410320099989,210.2987391600036,54473.66746848 2023-01-05,08:56:36.000,5,11123127,-795,0,1672908995,12996.430529029989,210.30578829000297,54473.89105632 2023-01-05,08:56:37.000,5,11123108,-795,0,1672908996,12996.417056409999,210.32693568000104,54473.91900480001 2023-01-05,08:56:38.000,5,11123133,-795,0,1672908997,12996.504628439994,210.29169003000425,54474.03079872 2023-01-05,08:56:39.000,5,11123095,-795,0,1672908998,12996.53157367999,210.27759176999825,54474.044772960006 2023-01-05,08:56:40.000,5,11123107,-795,0,1672908999,12996.51136474999,210.26349350999953,54474.06573432001 2023-01-05,08:56:41.000,5,11123079,-795,0,1672909000,12996.484419509994,210.24234612000146,54474.03079872 2023-01-05,08:56:42.000,5,11123114,-795,0,1672909001,12996.423792719994,210.27759176999825,54473.87009496001 2023-01-05,08:56:43.000,5,11123113,-795,0,1672909002,12996.450737959989,210.24234612000146,54473.91201768 2023-01-05,08:56:44.000,5,11123114,-795,0,1672909003,12996.477683199999,210.26349350999953,54474.023811600004 2023-01-05,08:56:45.000,5,11123111,-795,0,1672909004,12996.484419509994,210.2846409000049,54474.06573432001 2023-01-05,08:56:46.000,5,11123067,-795,0,1672909005,12996.450737959989,210.27759176999825,54473.94695328001 2023-01-05,08:56:47.000,5,11123121,-795,0,1672909006,12996.477683199999,210.2987391600036,54474.00285024 2023-01-05,08:56:48.000,5,11123097,-795,0,1672909007,12996.477683199999,210.30578829000297,54474.08669568001 2023-01-05,08:56:49.000,5,11123103,-795,0,1672909008,12996.497892129999,210.2987391600036,54474.093682800005 2023-01-05,08:56:50.000,5,11123104,-795,0,1672909009,12996.49115581999,210.27759176999825,54474.0587472 2023-01-05,08:56:51.000,5,11123097,-795,0,1672909010,12996.545046299994,210.31283742000232,54474.0587472 2023-01-05,08:56:52.000,5,11123095,-795,0,1672909011,12996.484419509994,210.31283742000232,54473.89105632 2023-01-05,08:56:53.000,5,11123093,-795,0,1672909012,12996.518101059999,210.30578829000297,54473.96092752 2023-01-05,08:56:54.000,5,11123117,-795,0,1672909013,12996.585464159994,210.32693568000104,54474.1286184 2023-01-05,08:56:55.000,5,11123111,-795,0,1672909014,12996.53157367999,210.34808306999912,54474.00285024 2023-01-05,08:56:56.000,5,11123078,-795,0,1672909015,12996.59893678,210.3339848100004,54474.14957976 2023-01-05,08:56:57.000,5,11123087,-795,0,1672909016,12996.625882019995,210.32693568000104,54474.17752824 2023-01-05,08:56:58.000,5,11123099,-795,0,1672909017,12996.57199153999,210.3339848100004,54474.01682448001 2023-01-05,08:56:59.000,5,11123076,-795,0,1672909018,12996.57199153999,210.36218132999784,54474.044772960006 2023-01-05,08:57:00.000,5,11123103,-795,0,1672909019,12996.585464159994,210.41152524000063,54473.995863120006 2023-01-05,08:57:01.000,5,11123097,-795,0,1672909020,12996.565255229994,210.39037785000255,54474.00983736 2023-01-05,08:57:02.000,5,11123086,-795,0,1672909021,12996.585464159994,210.40447611000127,54474.07970856 2023-01-05,08:57:03.000,5,11123102,-795,0,1672909022,12996.625882019995,210.3974269800019,54474.13560552001 2023-01-05,08:57:04.000,5,11123116,-795,0,1672909023,12996.666299879995,210.42562349999935,54474.24739944 2023-01-05,08:57:05.000,5,11123062,-795,0,1672909024,12996.666299879995,210.42562349999935,54474.24739944 2023-01-05,08:57:06.000,5,11123088,-795,0,1672909025,12996.63935464,210.46086915000342,54474.13560552001 2023-01-05,08:57:07.000,5,11123084,-795,0,1672909026,12996.625882019995,210.45382002000406,54474.13560552001 2023-01-05,08:57:08.000,5,11123100,-795,0,1672909027,12996.59220046999,210.46086915000342,54474.10066992 2023-01-05,08:57:09.000,5,11123106,-795,0,1672909028,12996.625882019995,210.50316392999957,54474.23342520001 2023-01-05,08:57:10.000,5,11123114,-795,0,1672909029,12996.65956357,210.47496741000214,54474.32425776001 2023-01-05,08:57:11.000,5,11123101,-795,0,1672909030,12996.646090949995,210.4961148000002,54474.37316760001 2023-01-05,08:57:12.000,5,11123110,-795,0,1672909031,12996.63935464,210.48906567000085,54474.261373680005 2023-01-05,08:57:13.000,5,11123083,-795,0,1672909032,12996.6797725,210.50316392999957,54474.40111608001 2023-01-05,08:57:14.000,5,11123105,-795,0,1672909033,12996.65956357,210.48906567000085,54474.380154720006 2023-01-05,08:57:15.000,5,11123084,-795,0,1672909034,12996.63935464,210.50316392999957,54474.28932216 2023-01-05,08:57:16.000,5,11123089,-795,0,1672909035,12996.65282725999,210.53840958000364,54474.32425776001 2023-01-05,08:57:17.000,5,11123080,-795,0,1672909036,12996.625882019995,210.53840958000364,54474.24041232 2023-01-05,08:57:18.000,5,11123039,-795,0,1672909037,12996.69324511999,210.545458710003,54474.43605168 2023-01-05,08:57:19.000,5,11123131,-795,0,1672909038,12996.61914571,210.55250784000236,54474.38714184 2023-01-05,08:57:20.000,5,11123104,-795,0,1672909039,12996.69324511999,210.57365523000044,54474.49194864001 2023-01-05,08:57:21.000,5,11123072,-795,0,1672909040,12996.6797725,210.53136045000429,54474.51291 2023-01-05,08:57:22.000,5,11123126,-795,0,1672909041,12996.61914571,210.56660610000108,54474.380154720006 2023-01-05,08:57:23.000,5,11123095,-795,0,1672909042,12996.65282725999,210.55955697000172,54474.45701304 2023-01-05,08:57:24.000,5,11123131,-795,0,1672909043,12996.686508809995,210.59480261999852,54474.47098728001 2023-01-05,08:57:25.000,5,11123077,-795,0,1672909044,12996.73366297999,210.55250784000236,54474.49194864001 2023-01-05,08:57:26.000,5,11123103,-795,0,1672909045,12996.71345404999,210.59480261999852,54474.45002592001 2023-01-05,08:57:27.000,5,11123126,-795,0,1672909046,12996.787553459995,210.57365523000044,54474.4430388 2023-01-05,08:57:28.000,5,11123134,-795,0,1672909047,12996.807762389995,210.5807043599998,54474.58976832001 2023-01-05,08:57:29.000,5,11123121,-795,0,1672909048,12996.807762389995,210.57365523000044,54474.547845600006 2023-01-05,08:57:30.000,5,11123094,-795,0,1672909049,12996.79428976999,210.56660610000108,54474.547845600006 2023-01-05,08:57:31.000,5,11123117,-795,0,1672909050,12996.80102608,210.56660610000108,54474.51291 2023-01-05,08:57:32.000,5,11123111,-795,0,1672909051,12996.74039929,210.56660610000108,54474.4081032 2023-01-05,08:57:33.000,5,11123127,-795,0,1672909052,12996.79428976999,210.53840958000364,54474.45002592001 2023-01-05,08:57:34.000,5,11123097,-795,0,1672909053,12996.84144394,210.53136045000429,54474.61771680001 2023-01-05,08:57:35.000,5,11123120,-795,0,1672909054,12996.89533441999,210.53840958000364,54474.63169104 2023-01-05,08:57:36.000,5,11123105,-795,0,1672909055,12996.85491655999,210.50316392999957,54474.338232 2023-01-05,08:57:37.000,5,11123049,-795,0,1672909056,12996.86165287,210.55955697000172,54474.477974400004 2023-01-05,08:57:38.000,5,11123061,-795,0,1672909057,12996.89533441999,210.5807043599998,54474.60374256 2023-01-05,08:57:39.000,5,11123127,-795,0,1672909058,12996.92227966,210.52431131999765,54474.56880696001 2023-01-05,08:57:40.000,5,11123112,-795,0,1672909059,12996.915543349991,210.52431131999765,54474.60374256 2023-01-05,08:57:41.000,5,11123105,-795,0,1672909060,12996.949224899996,210.55250784000236,54474.63867816001 2023-01-05,08:57:42.000,5,11123082,-795,0,1672909061,12996.89533441999,210.5172621899983,54474.63867816001 2023-01-05,08:57:43.000,5,11123103,-795,0,1672909062,12996.94248859,210.55955697000172,54474.61771680001 2023-01-05,08:57:44.000,5,11123103,-795,0,1672909063,12996.98290645,210.50316392999957,54474.694575120004 2023-01-05,08:57:45.000,5,11123063,-795,0,1672909064,12996.96269752,210.545458710003,54474.6526524 2023-01-05,08:57:46.000,5,11123127,-795,0,1672909065,12996.94248859,210.48906567000085,54474.65963952001 2023-01-05,08:57:47.000,5,11123125,-795,0,1672909066,12996.915543349991,210.51021305999893,54474.54085848001 2023-01-05,08:57:48.000,5,11123133,-795,0,1672909067,12996.955961209991,210.4961148000002,54474.547845600006 2023-01-05,08:57:49.000,5,11123140,-795,0,1672909068,12996.996379069991,210.50316392999957,54474.694575120004 2023-01-05,08:57:50.000,5,11123119,-795,0,1672909069,12997.030060619996,210.50316392999957,54474.7923948 2023-01-05,08:57:51.000,5,11123113,-795,0,1672909070,12997.030060619996,210.4467708900047,54474.70854936001 2023-01-05,08:57:52.000,5,11123109,-795,0,1672909071,12997.016587999991,210.43972175999806,54474.70156224 2023-01-05,08:57:53.000,5,11123106,-795,0,1672909072,12997.110896339997,210.46791828000278,54474.72951072 2023-01-05,08:57:54.000,5,11123108,-795,0,1672909073,12997.144577890002,210.46791828000278,54474.70156224 2023-01-05,08:57:55.000,5,11123095,-795,0,1672909074,12997.144577890002,210.43972175999806,54474.74348496 2023-01-05,08:57:56.000,5,11123081,-795,0,1672909075,12997.117632649992,210.4467708900047,54474.58976832001 2023-01-05,08:57:57.000,5,11123116,-795,0,1672909076,12997.097423719992,210.46086915000342,54474.61072968 2023-01-05,08:57:58.000,5,11123114,-795,0,1672909077,12997.225413610002,210.4326726299987,54474.80636904001 2023-01-05,08:57:59.000,5,11123097,-795,0,1672909078,12997.238886229992,210.4467708900047,54474.80636904001 2023-01-05,08:58:00.000,5,11123124,-795,0,1672909079,12997.252358849997,210.42562349999935,54474.82733040001 2023-01-05,08:58:01.000,5,11123105,-795,0,1672909080,12997.272567779997,210.42562349999935,54474.79938192 2023-01-05,08:58:02.000,5,11123108,-795,0,1672909081,12997.211940989997,210.43972175999806,54474.68758800001 2023-01-05,08:58:03.000,5,11123030,-795,0,1672909082,12997.225413610002,210.42562349999935,54474.65963952001 2023-01-05,08:58:04.000,5,11123111,-795,0,1672909083,12997.286040400002,210.3974269800019,54474.73649784001 2023-01-05,08:58:05.000,5,11123122,-795,0,1672909084,12997.245622540002,210.3974269800019,54474.63169104 2023-01-05,08:58:06.000,5,11123113,-795,0,1672909085,12997.292776709997,210.3974269800019,54474.73649784001 2023-01-05,08:58:07.000,5,11123108,-795,0,1672909086,12997.346667190002,210.3974269800019,54474.764446320005 2023-01-05,08:58:08.000,5,11123119,-795,0,1672909087,12997.346667190002,210.3974269800019,54474.84130464 2023-01-05,08:58:09.000,5,11123062,-795,0,1672909088,12997.360139809993,210.36218132999784,54474.82034328 2023-01-05,08:58:10.000,5,11123081,-795,0,1672909089,12997.400557669993,210.3974269800019,54474.82733040001 2023-01-05,08:58:11.000,5,11123117,-795,0,1672909090,12997.380348739993,210.37627959000383,54474.67361376 2023-01-05,08:58:12.000,5,11123105,-795,0,1672909091,12997.353403499998,210.34103393999976,54474.7225236 2023-01-05,08:58:13.000,5,11123069,-795,0,1672909092,12997.373612429998,210.37627959000383,54474.77842056 2023-01-05,08:58:14.000,5,11123135,-795,0,1672909093,12997.440975529993,210.39037785000255,54474.84130464 2023-01-05,08:58:15.000,5,11123071,-795,0,1672909094,12997.521811249993,210.34808306999912,54475.036944 2023-01-05,08:58:16.000,5,11123114,-795,0,1672909095,12997.474657079998,210.34103393999976,54474.98803416 2023-01-05,08:58:17.000,5,11123101,-795,0,1672909096,12997.508338629988,210.36218132999784,54474.97405992001 2023-01-05,08:58:18.000,5,11123125,-795,0,1672909097,12997.440975529993,210.37627959000383,54474.813356160004 2023-01-05,08:58:19.000,5,11123050,-795,0,1672909098,12997.474657079998,210.34103393999976,54474.82733040001 2023-01-05,08:58:20.000,5,11123105,-795,0,1672909099,12997.501602319993,210.35513219999848,54474.85527888001 2023-01-05,08:58:21.000,5,11123128,-795,0,1672909100,12997.535283869998,210.32693568000104,54474.84829176 2023-01-05,08:58:22.000,5,11123110,-795,0,1672909101,12997.508338629988,210.3339848100004,54474.82034328 2023-01-05,08:58:23.000,5,11123144,-795,0,1672909102,12997.568965419989,210.34103393999976,54474.86925312 2023-01-05,08:58:24.000,5,11123111,-795,0,1672909103,12997.616119589999,210.36218132999784,54475.002008400006 2023-01-05,08:58:25.000,5,11123039,-795,0,1672909104,12997.589174349989,210.35513219999848,54474.89021448 2023-01-05,08:58:26.000,5,11123152,-795,0,1672909105,12997.609383279989,210.3339848100004,54474.91117584 2023-01-05,08:58:27.000,5,11123131,-795,0,1672909106,12997.595910659998,210.34808306999912,54474.834317520006 2023-01-05,08:58:28.000,5,11123133,-795,0,1672909107,12997.609383279989,210.34103393999976,54474.80636904001 2023-01-05,08:58:29.000,5,11123112,-795,0,1672909108,12997.656537449999,210.2987391600036,54474.92515008001 2023-01-05,08:58:30.000,5,11123119,-795,0,1672909109,12997.663273759994,210.2987391600036,54475.00899552 2023-01-05,08:58:31.000,5,11123078,-795,0,1672909110,12997.676746379999,210.31283742000232,54474.97405992001 2023-01-05,08:58:32.000,5,11123152,-795,0,1672909111,12997.656537449999,210.2987391600036,54474.96008568 2023-01-05,08:58:33.000,5,11123068,-795,0,1672909112,12997.717164239999,210.2705426399989,54475.002008400006 2023-01-05,08:58:34.000,5,11123139,-795,0,1672909113,12997.703691619994,210.27759176999825,54474.94611144 2023-01-05,08:58:35.000,5,11123132,-795,0,1672909114,12997.75084578999,210.24234612000146,54475.029956880004 2023-01-05,08:58:36.000,5,11123107,-795,0,1672909115,12997.616119589999,210.2987391600036,54474.84829176 2023-01-05,08:58:37.000,5,11123142,-795,0,1672909116,12997.568965419989,210.29169003000425,54474.53387136 2023-01-05,08:58:38.000,5,11123112,-795,0,1672909117,12997.670010069989,210.2705426399989,54474.932137200005 2023-01-05,08:58:39.000,5,11123117,-795,0,1672909118,12997.77779103,210.2846409000049,54475.07187960001 2023-01-05,08:58:40.000,5,11123102,-795,0,1672909119,12997.75084578999,210.24939525000082,54475.09284096001 2023-01-05,08:58:41.000,5,11123062,-795,0,1672909120,12997.744109479994,210.24939525000082,54475.04393112001 2023-01-05,08:58:42.000,5,11123095,-795,0,1672909121,12997.656537449999,210.22824786000274,54474.89021448 2023-01-05,08:58:43.000,5,11123034,-795,0,1672909122,12997.683482689994,210.25644438000018,54474.96008568 2023-01-05,08:58:44.000,5,11123123,-795,0,1672909123,12997.703691619994,210.2352969900021,54474.99502128001 2023-01-05,08:58:45.000,5,11123102,-795,0,1672909124,12997.670010069989,210.25644438000018,54475.002008400006 2023-01-05,08:58:46.000,5,11123111,-795,0,1672909125,12997.670010069989,210.20005133999803,54474.932137200005 2023-01-05,08:58:47.000,5,11123131,-795,0,1672909126,12997.649801139989,210.2352969900021,54474.93912432 2023-01-05,08:58:48.000,5,11123126,-795,0,1672909127,12997.703691619994,210.2705426399989,54475.02296976001 2023-01-05,08:58:49.000,5,11123093,-795,0,1672909128,12997.649801139989,210.26349350999953,54475.07886672 2023-01-05,08:58:50.000,5,11123113,-795,0,1672909129,12997.656537449999,210.22119873000338,54474.93912432 2023-01-05,08:58:51.000,5,11123136,-795,0,1672909130,12997.609383279989,210.24234612000146,54474.97405992001 2023-01-05,08:58:52.000,5,11123105,-795,0,1672909131,12997.622855899994,210.27759176999825,54475.002008400006 2023-01-05,08:58:53.000,5,11123109,-795,0,1672909132,12997.616119589999,210.25644438000018,54474.8972016 2023-01-05,08:58:54.000,5,11123140,-795,0,1672909133,12997.622855899994,210.24939525000082,54475.050918240006 2023-01-05,08:58:55.000,5,11123133,-795,0,1672909134,12997.683482689994,210.2987391600036,54475.11380232 2023-01-05,08:58:56.000,5,11123129,-795,0,1672909135,12997.656537449999,210.2705426399989,54475.13476368 2023-01-05,08:58:57.000,5,11123027,-795,0,1672909136,12997.636328519999,210.3339848100004,54475.05790536 2023-01-05,08:58:58.000,5,11123081,-795,0,1672909137,12997.582438039994,210.30578829000297,54474.95309856001 2023-01-05,08:58:59.000,5,11123078,-795,0,1672909138,12997.548756489989,210.31988655000168,54474.981047040004 2023-01-05,08:59:00.000,5,11123097,-795,0,1672909139,12997.616119589999,210.32693568000104,54475.002008400006 2023-01-05,08:59:01.000,5,11123110,-795,0,1672909140,12997.542020179993,210.37627959000383,54474.932137200005 2023-01-05,08:59:02.000,5,11123106,-795,0,1672909141,12997.555492799998,210.37627959000383,54474.84130464 2023-01-05,08:59:03.000,5,11123130,-795,0,1672909142,12997.555492799998,210.41857437,54474.82034328 2023-01-05,08:59:04.000,5,11123142,-795,0,1672909143,12997.589174349989,210.41152524000063,54474.96008568 2023-01-05,08:59:05.000,5,11123043,-795,0,1672909144,12997.548756489989,210.46791828000278,54474.91117584 2023-01-05,08:59:06.000,5,11123126,-795,0,1672909145,12997.562229109993,210.45382002000406,54474.8972016 2023-01-05,08:59:07.000,5,11123123,-795,0,1672909146,12997.521811249993,210.4467708900047,54474.78540768001 2023-01-05,08:59:08.000,5,11123128,-795,0,1672909147,12997.508338629988,210.47496741000214,54474.764446320005 2023-01-05,08:59:09.000,5,11123124,-795,0,1672909148,12997.508338629988,210.5172621899983,54474.86925312 2023-01-05,08:59:10.000,5,11123120,-795,0,1672909149,12997.521811249993,210.53840958000364,54474.90418872001 2023-01-05,08:59:11.000,5,11123119,-795,0,1672909150,12997.474657079998,210.55955697000172,54474.90418872001 2023-01-05,08:59:12.000,5,11123115,-795,0,1672909151,12997.461184459993,210.56660610000108,54474.79938192 2023-01-05,08:59:13.000,5,11123070,-795,0,1672909152,12997.454448149998,210.60185174999788,54474.91117584 2023-01-05,08:59:14.000,5,11123121,-795,0,1672909153,12997.454448149998,210.57365523000044,54474.78540768001 2023-01-05,08:59:15.000,5,11123132,-795,0,1672909154,12997.427502909988,210.63709740000195,54474.834317520006 2023-01-05,08:59:16.000,5,11123137,-795,0,1672909155,12997.393821359998,210.63709740000195,54474.65963952001 2023-01-05,08:59:17.000,5,11123108,-795,0,1672909156,12997.339930879993,210.6793921799981,54474.68758800001 2023-01-05,08:59:18.000,5,11123095,-795,0,1672909157,12997.440975529993,210.66529391999939,54474.82034328 2023-01-05,08:59:19.000,5,11123185,-795,0,1672909158,12997.373612429998,210.7428343499996,54474.834317520006 2023-01-05,08:59:20.000,5,11123132,-795,0,1672909159,12997.380348739993,210.7639817399977,54474.8972016 2023-01-05,08:59:21.000,5,11123097,-795,0,1672909160,12997.306249330002,210.7921782600024,54474.80636904001 2023-01-05,08:59:22.000,5,11123084,-795,0,1672909161,12997.211940989997,210.7921782600024,54474.62470392 2023-01-05,08:59:23.000,5,11123103,-795,0,1672909162,12997.178259439992,210.80627652000112,54474.61072968 2023-01-05,08:59:24.000,5,11123087,-795,0,1672909163,12997.225413610002,210.83447303999856,54474.70156224 2023-01-05,08:59:25.000,5,11123107,-795,0,1672909164,12997.178259439992,210.84857130000455,54474.715536480006 2023-01-05,08:59:26.000,5,11123094,-795,0,1672909165,12997.131105269997,210.86971869000263,54474.7225236 2023-01-05,08:59:27.000,5,11123112,-795,0,1672909166,12997.077214789992,210.876767820002,54474.6526524 2023-01-05,08:59:28.000,5,11123136,-795,0,1672909167,12997.057005859991,210.88381695000135,54474.596755440005 2023-01-05,08:59:29.000,5,11123073,-795,0,1672909168,12997.050269549996,210.9402099900035,54474.68758800001 2023-01-05,08:59:30.000,5,11123096,-795,0,1672909169,12997.077214789992,210.91906259999814,54474.65963952001 2023-01-05,08:59:31.000,5,11123102,-795,0,1672909170,12997.016587999991,210.96135738000157,54474.62470392 2023-01-05,08:59:32.000,5,11123090,-795,0,1672909171,12996.949224899996,210.90496433999942,54474.39412896 2023-01-05,08:59:33.000,5,11123081,-795,0,1672909172,12996.976170139991,210.96135738000157,54474.477974400004 2023-01-05,08:59:34.000,5,11123110,-795,0,1672909173,12997.023324310001,210.94725912000285,54474.6526524 2023-01-05,08:59:35.000,5,11123153,-795,0,1672909174,12997.003115380001,210.96840651000093,54474.62470392 2023-01-05,08:59:36.000,5,11123096,-795,0,1672909175,12996.989642759996,210.96135738000157,54474.51989712001 2023-01-05,08:59:37.000,5,11123048,-795,0,1672909176,12996.976170139991,211.01775042000372,54474.47098728001 2023-01-05,08:59:38.000,5,11123091,-795,0,1672909177,12996.929015969996,211.01775042000372,54474.37316760001 2023-01-05,08:59:39.000,5,11123079,-795,0,1672909178,12996.908807039996,211.03184868000244,54474.191502480004 2023-01-05,08:59:40.000,5,11123125,-795,0,1672909179,12996.969433829996,211.05299607000052,54474.477974400004 2023-01-05,08:59:41.000,5,11123092,-795,0,1672909180,12996.955961209991,211.0741434599986,54474.51291 2023-01-05,08:59:42.000,5,11123109,-795,0,1672909181,12997.003115380001,211.05299607000052,54474.41509032 2023-01-05,08:59:43.000,5,11123092,-795,0,1672909182,12997.030060619996,211.0741434599986,54474.42207744001 2023-01-05,08:59:44.000,5,11123116,-795,0,1672909183,12997.083951100001,211.06004519999988,54474.547845600006 2023-01-05,08:59:45.000,5,11123092,-795,0,1672909184,12997.043533240001,211.0882417200046,54474.54085848001 2023-01-05,08:59:46.000,5,11123109,-795,0,1672909185,12997.050269549996,211.12348737000138,54474.43605168 2023-01-05,08:59:47.000,5,11123084,-795,0,1672909186,12997.043533240001,211.17988041000353,54474.36618048 2023-01-05,08:59:48.000,5,11123073,-795,0,1672909187,12997.036796929991,211.14463475999946,54474.310283520004 2023-01-05,08:59:49.000,5,11123100,-795,0,1672909188,12997.117632649992,211.2010278000016,54474.45002592001 2023-01-05,08:59:50.000,5,11123114,-795,0,1672909189,12997.110896339997,211.2010278000016,54474.429064560005 2023-01-05,08:59:51.000,5,11123064,-795,0,1672909190,12997.090687409996,211.2010278000016,54474.34521912 2023-01-05,08:59:52.000,5,11123120,-795,0,1672909191,12997.225413610002,211.20807693000097,54474.49194864001 2023-01-05,08:59:53.000,5,11123051,-795,0,1672909192,12997.184995750002,211.24332257999777,54474.34521912 2023-01-05,08:59:54.000,5,11123121,-795,0,1672909193,12997.225413610002,211.2503717100044,54474.43605168 2023-01-05,08:59:55.000,5,11123102,-795,0,1672909194,12997.259095159992,211.19397867000225,54474.45701304 2023-01-05,08:59:56.000,5,11123080,-795,0,1672909195,12997.292776709997,211.24332257999777,54474.429064560005 2023-01-05,08:59:57.000,5,11123115,-795,0,1672909196,12997.299513019992,211.24332257999777,54474.4430388 2023-01-05,08:59:58.000,5,11123132,-795,0,1672909197,12997.245622540002,211.29971561999992,54474.1286184 2023-01-05,08:59:59.000,5,11123084,-795,0,1672909198,12997.272567779997,211.27856823000184,54474.45701304 2023-01-05,09:00:00.000,5,11123061,-795,0,1672909199,12997.339930879993,211.2856173600012,54474.48496152 2023-01-05,09:00:01.000,5,11123040,-795,0,1672909200,12997.299513019992,211.320863009998,54474.55483272 2023-01-05,09:00:02.000,5,11123079,-795,0,1672909201,12997.319721949993,211.29266649000056,54474.38714184 2023-01-05,09:00:03.000,5,11123111,-795,0,1672909202,12997.319721949993,211.32791214000463,54474.4081032 2023-01-05,09:00:04.000,5,11123106,-795,0,1672909203,12997.339930879993,211.36315779000142,54474.37316760001 2023-01-05,09:00:05.000,5,11123107,-795,0,1672909204,12997.326458260002,211.35610866000206,54474.359193360004 2023-01-05,09:00:06.000,5,11123095,-795,0,1672909205,12997.427502909988,211.39840343999822,54474.498935760006 2023-01-05,09:00:07.000,5,11123108,-795,0,1672909206,12997.440975529993,211.39840343999822,54474.58976832001 2023-01-05,09:00:08.000,5,11123116,-795,0,1672909207,12997.454448149998,211.40545257000485,54474.498935760006 2023-01-05,09:00:09.000,5,11123116,-795,0,1672909208,12997.407293980003,211.40545257000485,54474.359193360004 2023-01-05,09:00:10.000,5,11123105,-795,0,1672909209,12997.454448149998,211.39840343999822,54474.429064560005 2023-01-05,09:00:11.000,5,11123075,-795,0,1672909210,12997.434239219998,211.42659996000293,54474.4081032 2023-01-05,09:00:12.000,5,11123087,-795,0,1672909211,12997.440975529993,211.45479648000037,54474.359193360004 2023-01-05,09:00:13.000,5,11123103,-795,0,1672909212,12997.393821359998,211.47594386999845,54474.28932216 2023-01-05,09:00:14.000,5,11123065,-795,0,1672909213,12997.508338629988,211.47594386999845,54474.56181984 2023-01-05,09:00:15.000,5,11123099,-795,0,1672909214,12997.488129699988,211.4970912600038,54474.57579408 2023-01-05,09:00:16.000,5,11123111,-795,0,1672909215,12997.440975529993,211.5464351699993,54474.56880696001 2023-01-05,09:00:17.000,5,11123116,-795,0,1672909216,12997.420766599993,211.53938603999995,54474.47098728001 2023-01-05,09:00:18.000,5,11123062,-795,0,1672909217,12997.407293980003,211.57463169000403,54474.51291 2023-01-05,09:00:19.000,5,11123090,-795,0,1672909218,12997.407293980003,211.55348429999867,54474.547845600006 2023-01-05,09:00:20.000,5,11123099,-795,0,1672909219,12997.393821359998,211.5957790800021,54474.50592288 2023-01-05,09:00:21.000,5,11123099,-795,0,1672909220,12997.407293980003,211.60987734000082,54474.5827812 2023-01-05,09:00:22.000,5,11123144,-795,0,1672909221,12997.387085050002,211.61692647000018,54474.48496152 2023-01-05,09:00:23.000,5,11123110,-795,0,1672909222,12997.360139809993,211.60987734000082,54474.46400016 2023-01-05,09:00:24.000,5,11123119,-795,0,1672909223,12997.360139809993,211.6451229900049,54474.46400016 2023-01-05,09:00:25.000,5,11123066,-795,0,1672909224,12997.407293980003,211.65217212000425,54474.63169104 2023-01-05,09:00:26.000,5,11123116,-795,0,1672909225,12997.387085050002,211.68741777000105,54474.57579408 2023-01-05,09:00:27.000,5,11123089,-795,0,1672909226,12997.339930879993,211.67331951000233,54474.62470392 2023-01-05,09:00:28.000,5,11123065,-795,0,1672909227,12997.218677299992,211.65217212000425,54474.21945096 2023-01-05,09:00:29.000,5,11123061,-795,0,1672909228,12997.218677299992,211.7438108100032,54474.28932216 2023-01-05,09:00:30.000,5,11123149,-795,0,1672909229,12997.232149919997,211.76495820000127,54474.28932216 2023-01-05,09:00:31.000,5,11123124,-795,0,1672909230,12997.319721949993,211.70856515999913,54474.61771680001 2023-01-05,09:00:32.000,5,11123076,-795,0,1672909231,12997.333194569997,211.75790907000192,54474.68060088 2023-01-05,09:00:33.000,5,11123091,-795,0,1672909232,12997.299513019992,211.72266341999784,54474.67361376 2023-01-05,09:00:34.000,5,11123095,-795,0,1672909233,12997.286040400002,211.75790907000192,54474.63867816001 2023-01-05,09:00:35.000,5,11123089,-795,0,1672909234,12997.184995750002,211.72971255000448,54474.5827812 2023-01-05,09:00:36.000,5,11123104,-795,0,1672909235,12997.164786820002,211.77200733000063,54474.526884240004 2023-01-05,09:00:37.000,5,11123099,-795,0,1672909236,12997.232149919997,211.7931547199987,54474.645665280004 2023-01-05,09:00:38.000,5,11123070,-795,0,1672909237,12997.232149919997,211.82840037000278,54474.715536480006 2023-01-05,09:00:39.000,5,11123035,-795,0,1672909238,12997.171523129997,211.82135124000342,54474.666626640006 2023-01-05,09:00:40.000,5,11123098,-795,0,1672909239,12997.057005859991,211.84954776000086,54474.32425776001 2023-01-05,09:00:41.000,5,11123049,-795,0,1672909240,12997.178259439992,211.80020384999807,54474.58976832001 2023-01-05,09:00:42.000,5,11123103,-795,0,1672909241,12997.198468369992,211.8424986300015,54474.5827812 2023-01-05,09:00:43.000,5,11123144,-795,0,1672909242,12997.171523129997,211.8424986300015,54474.67361376 2023-01-05,09:00:44.000,5,11123074,-795,0,1672909243,12997.158050509992,211.82135124000342,54474.63169104 2023-01-05,09:00:45.000,5,11123088,-795,0,1672909244,12997.110896339997,211.84954776000086,54474.57579408 2023-01-05,09:00:46.000,5,11123093,-795,0,1672909245,12997.097423719992,211.8918425400043,54474.51291 2023-01-05,09:00:47.000,5,11123098,-795,0,1672909246,12997.097423719992,211.8424986300015,54474.49194864001 2023-01-05,09:00:48.000,5,11123118,-795,0,1672909247,12997.117632649992,211.905940800003,54474.63169104 2023-01-05,09:00:49.000,5,11123067,-795,0,1672909248,12997.110896339997,211.85659689000022,54474.63867816001 2023-01-05,09:00:50.000,5,11123101,-795,0,1672909249,12997.057005859991,211.86364601999958,54474.58976832001 2023-01-05,09:00:51.000,5,11123061,-795,0,1672909250,12997.057005859991,211.8777442799983,54474.596755440005 2023-01-05,09:00:52.000,5,11123110,-795,0,1672909251,12996.969433829996,211.89889167000365,54474.48496152 2023-01-05,09:00:53.000,5,11123136,-795,0,1672909252,12996.92227966,211.92003906000173,54474.53387136 2023-01-05,09:00:54.000,5,11123080,-795,0,1672909253,12996.969433829996,211.9270881900011,54474.6526524 2023-01-05,09:00:55.000,5,11123091,-795,0,1672909254,12996.949224899996,211.95528470999852,54474.73649784001 2023-01-05,09:00:56.000,5,11123127,-795,0,1672909255,12996.929015969996,211.93413732000045,54474.70156224 2023-01-05,09:00:57.000,5,11123079,-795,0,1672909256,12996.85491655999,211.94823557999916,54474.63867816001 2023-01-05,09:00:58.000,5,11123076,-795,0,1672909257,12996.87512548999,211.9905303600026,54474.694575120004 2023-01-05,09:00:59.000,5,11123070,-795,0,1672909258,12996.8818618,211.9905303600026,54474.70156224 2023-01-05,09:01:00.000,5,11123088,-795,0,1672909259,12996.86165287,212.01167775000067,54474.68758800001 2023-01-05,09:01:01.000,5,11123088,-795,0,1672909260,12996.807762389995,212.01872688000003,54474.70854936001 2023-01-05,09:01:02.000,5,11123116,-795,0,1672909261,12996.76060822,212.0398742699981,54474.6526524 2023-01-05,09:01:03.000,5,11123119,-795,0,1672909262,12996.72019036,212.03282513999875,54474.63867816001 2023-01-05,09:01:04.000,5,11123111,-795,0,1672909263,12996.73366297999,212.0539725300041,54474.68758800001 2023-01-05,09:01:05.000,5,11123071,-795,0,1672909264,12996.69324511999,212.06807079000282,54474.67361376 2023-01-05,09:01:06.000,5,11123142,-795,0,1672909265,12996.646090949995,212.0892181800009,54474.63169104 2023-01-05,09:01:07.000,5,11123093,-795,0,1672909266,12996.61240939999,212.06102166000346,54474.526884240004 2023-01-05,09:01:08.000,5,11123131,-795,0,1672909267,12996.524837369994,212.06807079000282,54474.51291 2023-01-05,09:01:09.000,5,11123108,-795,0,1672909268,12996.565255229994,212.0892181800009,54474.67361376 2023-01-05,09:01:10.000,5,11123079,-795,0,1672909269,12996.57872785,212.0892181800009,54474.6526524 2023-01-05,09:01:11.000,5,11123093,-795,0,1672909270,12996.55178260999,212.06102166000346,54474.666626640006 2023-01-05,09:01:12.000,5,11123121,-795,0,1672909271,12996.504628439994,212.06807079000282,54474.547845600006 2023-01-05,09:01:13.000,5,11123066,-795,0,1672909272,12996.524837369994,212.0257760099994,54474.68060088 2023-01-05,09:01:14.000,5,11123088,-795,0,1672909273,12996.51136474999,212.06102166000346,54474.596755440005 2023-01-05,09:01:15.000,5,11123097,-795,0,1672909274,12996.53157367999,212.0539725300041,54474.5827812 2023-01-05,09:01:16.000,5,11123098,-795,0,1672909275,12996.497892129999,212.08216905000154,54474.51291 2023-01-05,09:01:17.000,5,11123092,-795,0,1672909276,12996.450737959989,212.06807079000282,54474.43605168 2023-01-05,09:01:18.000,5,11123057,-795,0,1672909277,12996.55178260999,212.0892181800009,54474.56880696001 2023-01-05,09:01:19.000,5,11123117,-795,0,1672909278,12996.53157367999,212.1244638299977,54474.63867816001 2023-01-05,09:01:20.000,5,11123116,-795,0,1672909279,12996.504628439994,212.09626731000026,54474.57579408 2023-01-05,09:01:21.000,5,11123090,-795,0,1672909280,12996.457474269999,212.11036556999898,54474.526884240004 2023-01-05,09:01:22.000,5,11123121,-795,0,1672909281,12996.390111169989,212.1526603500024,54474.41509032 2023-01-05,09:01:23.000,5,11123087,-795,0,1672909282,12996.450737959989,212.11741469999833,54474.43605168 2023-01-05,09:01:24.000,5,11123089,-795,0,1672909283,12996.450737959989,212.11741469999833,54474.498935760006 2023-01-05,09:01:25.000,5,11123085,-795,0,1672909284,12996.457474269999,212.14561122000305,54474.50592288 2023-01-05,09:01:26.000,5,11123149,-795,0,1672909285,12996.410320099989,212.17380774000048,54474.41509032 2023-01-05,09:01:27.000,5,11123112,-795,0,1672909286,12996.437265339999,212.15970948000177,54474.40111608001 2023-01-05,09:01:28.000,5,11123106,-795,0,1672909287,12996.464210579994,212.14561122000305,54474.53387136 2023-01-05,09:01:29.000,5,11123050,-795,0,1672909288,12996.457474269999,212.14561122000305,54474.55483272 2023-01-05,09:01:30.000,5,11123095,-795,0,1672909289,12996.423792719994,212.16675861000112,54474.526884240004 2023-01-05,09:01:31.000,5,11123120,-795,0,1672909290,12996.444001649994,212.1526603500024,54474.51989712001 2023-01-05,09:01:32.000,5,11123076,-795,0,1672909291,12996.390111169989,212.16675861000112,54474.42207744001 2023-01-05,09:01:33.000,5,11123112,-795,0,1672909292,12996.363165929994,212.17380774000048,54474.40111608001 2023-01-05,09:01:34.000,5,11123114,-795,0,1672909293,12996.396847479999,212.18085686999984,54474.58976832001 2023-01-05,09:01:35.000,5,11123089,-795,0,1672909294,12996.430529029989,212.22315165000327,54474.62470392 2023-01-05,09:01:36.000,5,11123144,-795,0,1672909295,12996.396847479999,212.21610252000391,54474.58976832001 2023-01-05,09:01:37.000,5,11123054,-795,0,1672909296,12996.363165929994,212.20200425999792,54474.50592288 2023-01-05,09:01:38.000,5,11123094,-795,0,1672909297,12996.390111169989,212.21610252000391,54474.58976832001 2023-01-05,09:01:39.000,5,11123090,-795,0,1672909298,12996.383374859994,212.20905339000456,54474.62470392 2023-01-05,09:01:40.000,5,11123150,-795,0,1672909299,12996.349693309989,212.24429904000135,54474.54085848001 2023-01-05,09:01:41.000,5,11123106,-795,0,1672909300,12996.248648659988,212.25839730000007,54474.45701304 2023-01-05,09:01:42.000,5,11123082,-795,0,1672909301,12996.295802829998,212.2724955599988,54474.4430388 2023-01-05,09:01:43.000,5,11123128,-795,0,1672909302,12996.309275449988,212.29364295000414,54474.58976832001 2023-01-05,09:01:44.000,5,11123146,-795,0,1672909303,12996.342956999993,212.27954468999815,54474.61771680001 2023-01-05,09:01:45.000,5,11123130,-795,0,1672909304,12996.289066519988,212.2724955599988,54474.51291 2023-01-05,09:01:46.000,5,11123090,-795,0,1672909305,12996.268857589988,212.32183947000158,54474.45701304 2023-01-05,09:01:47.000,5,11123103,-795,0,1672909306,12996.221703419993,212.3006920800035,54474.380154720006 2023-01-05,09:01:48.000,5,11123075,-795,0,1672909307,12996.201494489993,212.29364295000414,54474.359193360004 2023-01-05,09:01:49.000,5,11123126,-795,0,1672909308,12996.248648659988,212.32888860000094,54474.43605168 2023-01-05,09:01:50.000,5,11123090,-795,0,1672909309,12996.228439729988,212.3359377300003,54474.55483272 2023-01-05,09:01:51.000,5,11123055,-795,0,1672909310,12996.201494489993,212.28659382000478,54474.47098728001 2023-01-05,09:01:52.000,5,11123079,-795,0,1672909311,12996.181285559993,212.32183947000158,54474.477974400004 2023-01-05,09:01:53.000,5,11123035,-795,0,1672909312,12996.120658769993,212.3359377300003,54474.30329640001 2023-01-05,09:01:54.000,5,11123095,-795,0,1672909313,12996.221703419993,212.34298685999966,54474.46400016 2023-01-05,09:01:55.000,5,11123091,-795,0,1672909314,12996.174549249998,212.34298685999966,54474.477974400004 2023-01-05,09:01:56.000,5,11123080,-795,0,1672909315,12996.154340319998,212.35708511999837,54474.51291 2023-01-05,09:01:57.000,5,11123129,-795,0,1672909316,12996.093713529997,212.36413424999773,54474.429064560005 2023-01-05,09:01:58.000,5,11123090,-795,0,1672909317,12996.066768290002,212.36413424999773,54474.36618048 2023-01-05,09:01:59.000,5,11123139,-795,0,1672909318,12996.127395080002,212.32888860000094,54474.526884240004 2023-01-05,09:02:00.000,5,11123066,-795,0,1672909319,12996.161076629993,212.34298685999966,54474.526884240004 2023-01-05,09:02:01.000,5,11123109,-795,0,1672909320,12996.086977220002,212.32183947000158,54474.4430388 2023-01-05,09:02:02.000,5,11123124,-795,0,1672909321,12996.073504599997,212.35708511999837,54474.36618048 2023-01-05,09:02:03.000,5,11123086,-795,0,1672909322,12996.073504599997,212.35708511999837,54474.35220624001 2023-01-05,09:02:04.000,5,11123075,-795,0,1672909323,12996.053295669997,212.30774121000286,54474.36618048 2023-01-05,09:02:05.000,5,11123099,-795,0,1672909324,12996.066768290002,212.34298685999966,54474.41509032 2023-01-05,09:02:06.000,5,11123101,-795,0,1672909325,12995.992668879997,212.35003598999901,54474.30329640001 2023-01-05,09:02:07.000,5,11123107,-795,0,1672909326,12996.019614119992,212.34298685999966,54474.359193360004 2023-01-05,09:02:08.000,5,11123087,-795,0,1672909327,12996.033086739997,212.31479034000222,54474.41509032 2023-01-05,09:02:09.000,5,11123108,-795,0,1672909328,12996.019614119992,212.32183947000158,54474.34521912 2023-01-05,09:02:10.000,5,11123103,-795,0,1672909329,12995.965723640002,212.32888860000094,54474.34521912 2023-01-05,09:02:11.000,5,11123091,-795,0,1672909330,12995.952251019997,212.35708511999837,54474.310283520004 2023-01-05,09:02:12.000,5,11123091,-795,0,1672909331,12995.925305780002,212.32888860000094,54474.142592640004 2023-01-05,09:02:13.000,5,11123108,-795,0,1672909332,12995.905096850001,212.31479034000222,54474.14957976 2023-01-05,09:02:14.000,5,11123122,-795,0,1672909333,12995.938778399992,212.34298685999966,54474.31727064 2023-01-05,09:02:15.000,5,11123115,-795,0,1672909334,12995.911833159997,212.35003598999901,54474.34521912 2023-01-05,09:02:16.000,5,11123076,-795,0,1672909335,12995.864678990001,212.34298685999966,54474.28233504001 2023-01-05,09:02:17.000,5,11123118,-795,0,1672909336,12995.804052200001,212.35708511999837,54474.13560552001 2023-01-05,09:02:18.000,5,11123107,-795,0,1672909337,12995.804052200001,212.3359377300003,54474.20547672001 2023-01-05,09:02:19.000,5,11123153,-795,0,1672909338,12995.790579579996,212.35708511999837,54474.22643808 2023-01-05,09:02:20.000,5,11123095,-795,0,1672909339,12995.804052200001,212.36413424999773,54474.22643808 2023-01-05,09:02:21.000,5,11123072,-795,0,1672909340,12995.783843270001,212.3359377300003,54474.22643808 2023-01-05,09:02:22.000,5,11123048,-795,0,1672909341,12995.709743859996,212.37118338000437,54474.1286184 2023-01-05,09:02:23.000,5,11123082,-795,0,1672909342,12995.69627123999,212.3359377300003,54474.142592640004 2023-01-05,09:02:24.000,5,11123098,-795,0,1672909343,12995.669325999996,212.32888860000094,54474.0587472 2023-01-05,09:02:25.000,5,11123078,-795,0,1672909344,12995.66258969,212.35003598999901,54474.22643808 2023-01-05,09:02:26.000,5,11123102,-795,0,1672909345,12995.64238076,212.32888860000094,54474.11464416001 2023-01-05,09:02:27.000,5,11123112,-795,0,1672909346,12995.608699209995,212.35708511999837,54474.14957976 2023-01-05,09:02:28.000,5,11123125,-795,0,1672909347,12995.61543551999,212.34298685999966,54474.10066992 2023-01-05,09:02:29.000,5,11123116,-795,0,1672909348,12995.52112718,212.32183947000158,54474.03079872 2023-01-05,09:02:30.000,5,11123121,-795,0,1672909349,12995.58175397,212.3359377300003,54474.142592640004 2023-01-05,09:02:31.000,5,11123072,-795,0,1672909350,12995.548072419995,212.35003598999901,54474.15656688001 2023-01-05,09:02:32.000,5,11123124,-715,0,1672909351,12995.49418193999,212.35708511999837,54474.06573432001 2023-01-05,09:02:33.000,5,11123090,-795,0,1672909352,12995.568281349995,212.35003598999901,54474.10066992 2023-01-05,09:02:34.000,5,11123043,-795,0,1672909353,12995.52112718,212.37823251000373,54474.142592640004 2023-01-05,09:02:35.000,5,11123096,-795,0,1672909354,12995.527863489995,212.37118338000437,54474.044772960006 2023-01-05,09:02:36.000,5,11123137,-795,0,1672909355,12995.467236699995,212.36413424999773,54473.877082080005 2023-01-05,09:02:37.000,5,11123077,-795,0,1672909356,12995.50091825,212.3359377300003,54473.91900480001 2023-01-05,09:02:38.000,5,11123094,-795,0,1672909357,12995.52112718,212.37118338000437,54474.05176008 2023-01-05,09:02:39.000,5,11123095,-795,0,1672909358,12995.51439086999,212.36413424999773,54474.03778584001 2023-01-05,09:02:40.000,5,11123108,-795,0,1672909359,12995.447027769995,212.39233077000245,54473.90503056 2023-01-05,09:02:41.000,5,11123080,-795,0,1672909360,12995.50091825,212.35708511999837,54474.00983736 2023-01-05,09:02:42.000,5,11123082,-795,0,1672909361,12995.345983119994,212.39233077000245,54473.77926240001 2023-01-05,09:02:43.000,5,11123072,-795,0,1672909362,12995.3998736,212.37823251000373,54473.80022376001 2023-01-05,09:02:44.000,5,11123100,-795,0,1672909363,12995.3998736,212.3993799000018,54473.877082080005 2023-01-05,09:02:45.000,5,11123088,-795,0,1672909364,12995.37292835999,212.35708511999837,54473.89105632 2023-01-05,09:02:46.000,5,11123099,-795,0,1672909365,12995.35271942999,212.35003598999901,54473.79323664 2023-01-05,09:02:47.000,5,11123096,-795,0,1672909366,12995.35271942999,212.35003598999901,54473.89105632 2023-01-05,09:02:48.000,5,11123113,-795,0,1672909367,12995.285356329994,212.3852816400031,54473.877082080005 2023-01-05,09:02:49.000,5,11123041,-795,0,1672909368,12995.366192049994,212.37823251000373,54473.8840692 2023-01-05,09:02:50.000,5,11123127,-795,0,1672909369,12995.285356329994,212.3993799000018,54473.77227528 2023-01-05,09:02:51.000,5,11123111,-795,0,1672909370,12995.298828949999,212.3993799000018,54473.82118512001 2023-01-05,09:02:52.000,5,11123122,-795,0,1672909371,12995.25167477999,212.41347816000052,54473.71637832 2023-01-05,09:02:53.000,5,11123146,-795,0,1672909372,12995.27188370999,212.40642903000116,54473.73733968 2023-01-05,09:02:54.000,5,11123099,-795,0,1672909373,12995.298828949999,212.47692033000203,54473.877082080005 2023-01-05,09:02:55.000,5,11123096,-795,0,1672909374,12995.325774189994,212.44167467999796,54473.89804344001 2023-01-05,09:02:56.000,5,11123130,-795,0,1672909375,12995.33251049999,212.45577294000395,54473.87009496001 2023-01-05,09:02:57.000,5,11123090,-795,0,1672909376,12995.27188370999,212.4628220700033,54473.73035256001 2023-01-05,09:02:58.000,5,11123118,-795,0,1672909377,12995.29209263999,212.4839694600014,54473.807210880004 2023-01-05,09:02:59.000,5,11123107,-795,0,1672909378,12995.285356329994,212.4628220700033,54473.84214648 2023-01-05,09:03:00.000,5,11123145,-795,0,1672909379,12995.31230156999,212.47692033000203,54473.86310784 2023-01-05,09:03:01.000,5,11123102,-795,0,1672909380,12995.29209263999,212.46987120000267,54473.84214648 2023-01-05,09:03:02.000,5,11123086,-795,0,1672909381,12995.211256919989,212.50511684999947,54473.77227528 2023-01-05,09:03:03.000,5,11123074,-795,0,1672909382,12995.258411089999,212.45577294000395,54473.80022376001 2023-01-05,09:03:04.000,5,11123110,-795,0,1672909383,12995.285356329994,212.46987120000267,54473.877082080005 2023-01-05,09:03:05.000,5,11123114,-795,0,1672909384,12995.31230156999,212.4487238100046,54473.93996616 2023-01-05,09:03:06.000,5,11123139,-795,0,1672909385,12995.27188370999,212.49101859000075,54473.89105632 2023-01-05,09:03:07.000,5,11123111,-795,0,1672909386,12995.231465849989,212.47692033000203,54473.758301040005 2023-01-05,09:03:08.000,5,11123069,-795,0,1672909387,12995.211256919989,212.4628220700033,54473.709391200005 2023-01-05,09:03:09.000,5,11123113,-795,0,1672909388,12995.217993229999,212.47692033000203,54473.82118512001 2023-01-05,09:03:10.000,5,11123084,-795,0,1672909389,12995.27188370999,212.4628220700033,54473.925991920005 2023-01-05,09:03:11.000,5,11123091,-795,0,1672909390,12995.25167477999,212.4628220700033,54473.78624952 2023-01-05,09:03:12.000,5,11123125,-795,0,1672909391,12995.204520609994,212.4839694600014,54473.73733968 2023-01-05,09:03:13.000,5,11123102,-795,0,1672909392,12995.25167477999,212.45577294000395,54473.84913360001 2023-01-05,09:03:14.000,5,11123083,-795,0,1672909393,12995.197784299999,212.47692033000203,54473.688429840004 2023-01-05,09:03:15.000,5,11123122,-795,0,1672909394,12995.238202159999,212.49101859000075,54473.80022376001 2023-01-05,09:03:16.000,5,11123111,-795,0,1672909395,12995.184311679994,212.46987120000267,54473.6744556 2023-01-05,09:03:17.000,5,11123129,-795,0,1672909396,12995.184311679994,212.47692033000203,54473.639520000004 2023-01-05,09:03:18.000,5,11123112,-795,0,1672909397,12995.238202159999,212.47692033000203,54473.828172240006 2023-01-05,09:03:19.000,5,11123119,-795,0,1672909398,12995.25167477999,212.4628220700033,54473.807210880004 2023-01-05,09:03:20.000,5,11123110,-795,0,1672909399,12995.164102749994,212.4839694600014,54473.807210880004 2023-01-05,09:03:21.000,5,11123108,-795,0,1672909400,12995.197784299999,212.47692033000203,54473.80022376001 2023-01-05,09:03:22.000,5,11123087,-795,0,1672909401,12995.123684889993,212.4839694600014,54473.639520000004 2023-01-05,09:03:23.000,5,11123051,-795,0,1672909402,12995.170839059989,212.47692033000203,54473.69541696 2023-01-05,09:03:24.000,5,11123120,-795,0,1672909403,12995.177575369999,212.50511684999947,54473.73035256001 2023-01-05,09:03:25.000,5,11123122,-795,0,1672909404,12995.123684889993,212.51921510999819,54473.61157152001 2023-01-05,09:03:26.000,5,11123092,-795,0,1672909405,12995.130421199989,212.51921510999819,54473.71637832 2023-01-05,09:03:27.000,5,11123117,-795,0,1672909406,12995.157366439998,212.54036250000354,54473.688429840004 2023-01-05,09:03:28.000,5,11123115,-795,0,1672909407,12995.211256919989,212.5474116300029,54473.89105632 2023-01-05,09:03:29.000,5,11123063,-795,0,1672909408,12995.258411089999,212.53331337000418,54473.77926240001 2023-01-05,09:03:30.000,5,11123119,-795,0,1672909409,12995.224729539994,212.56855902000098,54473.73035256001 2023-01-05,09:03:31.000,5,11123084,-795,0,1672909410,12995.278620019999,212.57560815000033,54473.73733968 2023-01-05,09:03:32.000,5,11123101,-795,0,1672909411,12995.197784299999,212.58970640999905,54473.639520000004 2023-01-05,09:03:33.000,5,11123093,-795,0,1672909412,12995.197784299999,212.61790293000377,54473.709391200005 2023-01-05,09:03:34.000,5,11123084,-795,0,1672909413,12995.231465849989,212.63200119000248,54473.78624952 2023-01-05,09:03:35.000,5,11123093,-795,0,1672909414,12995.27188370999,212.60380466999777,54473.77227528 2023-01-05,09:03:36.000,5,11123059,-795,0,1672909415,12995.278620019999,212.66019770999992,54473.77227528 2023-01-05,09:03:37.000,5,11123073,-795,0,1672909416,12995.278620019999,212.63200119000248,54473.65349424001 2023-01-05,09:03:38.000,5,11123107,-795,0,1672909417,12995.184311679994,212.63905032000184,54473.57663592 2023-01-05,09:03:39.000,5,11123075,-795,0,1672909418,12995.211256919989,212.681345099998,54473.70240408001 2023-01-05,09:03:40.000,5,11123161,-795,0,1672909419,12995.33924681,212.66724683999928,54473.79323664 2023-01-05,09:03:41.000,5,11123159,-795,0,1672909420,12995.31230156999,212.66724683999928,54473.83515936 2023-01-05,09:03:42.000,5,11123119,-795,0,1672909421,12995.285356329994,212.7095416200027,54473.814198 2023-01-05,09:03:43.000,5,11123114,-795,0,1672909422,12995.231465849989,212.695443360004,54473.709391200005 2023-01-05,09:03:44.000,5,11123110,-795,0,1672909423,12995.366192049994,212.7447872699995,54473.94695328001 2023-01-05,09:03:45.000,5,11123012,-795,0,1672909424,12995.37292835999,212.7447872699995,54473.974901760004 2023-01-05,09:03:46.000,5,11123129,-795,0,1672909425,12995.35945574,212.75888552999822,54473.89804344001 2023-01-05,09:03:47.000,5,11123093,-795,0,1672909426,12995.265147399994,212.78003292000358,54473.73733968 2023-01-05,09:03:48.000,5,11123130,-795,0,1672909427,12995.305565259994,212.75183639999887,54473.73035256001 2023-01-05,09:03:49.000,5,11123074,-795,0,1672909428,12995.37292835999,212.78003292000358,54473.91900480001 2023-01-05,09:03:50.000,5,11123096,-795,0,1672909429,12995.386400979995,212.78708205000294,54473.94695328001 2023-01-05,09:03:51.000,5,11123125,-795,0,1672909430,12995.41334621999,212.81527857000037,54473.93297904 2023-01-05,09:03:52.000,5,11123125,-795,0,1672909431,12995.46050039,212.8575733500038,54474.05176008 2023-01-05,09:03:53.000,5,11123066,-795,0,1672909432,12995.406609909995,212.81527857000037,54473.86310784 2023-01-05,09:03:54.000,5,11123042,-795,0,1672909433,12995.41334621999,212.8575733500038,54473.91900480001 2023-01-05,09:03:55.000,5,11123117,-795,0,1672909434,12995.406609909995,212.8434750899978,54473.89804344001 2023-01-05,09:03:56.000,5,11123083,-795,0,1672909435,12995.46050039,212.87167161000252,54473.974901760004 2023-01-05,09:03:57.000,5,11123096,-795,0,1672909436,12995.406609909995,212.90691725999932,54473.877082080005 2023-01-05,09:03:58.000,5,11123089,-795,0,1672909437,12995.3998736,212.90691725999932,54473.974901760004 2023-01-05,09:03:59.000,5,11123088,-795,0,1672909438,12995.507654559995,212.88576987000124,54474.093682800005 2023-01-05,09:04:00.000,5,11123088,-795,0,1672909439,12995.54133611,212.8928190000006,54474.08669568001 2023-01-05,09:04:01.000,5,11123129,-795,0,1672909440,12995.55480872999,212.8928190000006,54474.00983736 2023-01-05,09:04:02.000,5,11123125,-795,0,1672909441,12995.48070932,212.92806465000467,54473.98188888 2023-01-05,09:04:03.000,5,11123050,-795,0,1672909442,12995.507654559995,212.9421629100034,54473.94695328001 2023-01-05,09:04:04.000,5,11123071,-795,0,1672909443,12995.55480872999,212.9421629100034,54474.044772960006 2023-01-05,09:04:05.000,5,11123131,-795,0,1672909444,12995.527863489995,212.93511378000403,54474.0587472 2023-01-05,09:04:06.000,5,11123100,-795,0,1672909445,12995.50091825,212.98445768999954,54473.98887600001 2023-01-05,09:04:07.000,5,11123120,-795,0,1672909446,12995.527863489995,212.97035943000083,54474.03778584001 2023-01-05,09:04:08.000,5,11123102,-795,0,1672909447,12995.548072419995,212.97035943000083,54474.17054112 2023-01-05,09:04:09.000,5,11123084,-795,0,1672909448,12995.56154504,213.01265421000426,54474.13560552001 2023-01-05,09:04:10.000,5,11123100,-795,0,1672909449,12995.568281349995,213.0056050800049,54474.1286184 2023-01-05,09:04:11.000,5,11123054,-795,0,1672909450,12995.54133611,212.99855594999826,54474.15656688001 2023-01-05,09:04:12.000,5,11123105,-795,0,1672909451,12995.51439086999,213.0549489900004,54474.01682448001 2023-01-05,09:04:13.000,5,11123131,-795,0,1672909452,12995.487445629995,213.0549489900004,54474.05176008 2023-01-05,09:04:14.000,5,11123098,-795,0,1672909453,12995.57501765999,213.04789986000105,54474.27534792 2023-01-05,09:04:15.000,5,11123068,-795,0,1672909454,12995.54133611,213.04789986000105,54474.17752824 2023-01-05,09:04:16.000,5,11123075,-795,0,1672909455,12995.628908139995,213.0760963799985,54474.28932216 2023-01-05,09:04:17.000,5,11123089,-795,0,1672909456,12995.56154504,213.09019464000448,54474.14957976 2023-01-05,09:04:18.000,5,11123060,-795,0,1672909457,12995.608699209995,213.08314550999785,54474.163554000006 2023-01-05,09:04:19.000,5,11123149,-795,0,1672909458,12995.61543551999,213.0549489900004,54474.18451536001 2023-01-05,09:04:20.000,5,11123088,-795,0,1672909459,12995.69627123999,213.0549489900004,54474.1984896 2023-01-05,09:04:21.000,5,11123094,-795,0,1672909460,12995.76363434,213.06199811999977,54474.18451536001 2023-01-05,09:04:22.000,5,11123098,-795,0,1672909461,12995.851206369996,213.11134203000256,54474.24041232 2023-01-05,09:04:23.000,5,11123131,-795,0,1672909462,12995.871415299996,213.2029807200015,54474.28932216 2023-01-05,09:04:24.000,5,11123096,-795,0,1672909463,12995.851206369996,213.28052115000173,54474.37316760001 2023-01-05,09:04:25.000,5,11123130,-795,0,1672909464,12995.830997439996,213.32986506000452,54474.380154720006 2023-01-05,09:04:26.000,5,11123120,-795,0,1672909465,12995.804052200001,213.34396332000324,54474.36618048 2023-01-05,09:04:27.000,5,11123111,-795,0,1672909466,12995.770370649996,213.33691419000388,54474.359193360004 2023-01-05,09:04:28.000,5,11123105,-795,0,1672909467,12995.756898029991,213.3510124500026,54474.27534792 2023-01-05,09:04:29.000,5,11123049,-795,0,1672909468,12995.750161719996,213.39330722999875,54474.31727064 2023-01-05,09:04:30.000,5,11123106,-795,0,1672909469,12995.837733749991,213.40740549000475,54474.429064560005 2023-01-05,09:04:31.000,5,11123089,-795,0,1672909470,12995.804052200001,213.42150375000347,54474.43605168 2023-01-05,09:04:32.000,5,11123081,-795,0,1672909471,12995.810788509996,213.42855288000283,54474.40111608001 2023-01-05,09:04:33.000,5,11123118,-795,0,1672909472,12995.864678990001,213.44265114000154,54474.49194864001 2023-01-05,09:04:34.000,5,11123086,-795,0,1672909473,12995.857942679992,213.4990441800037,54474.477974400004 2023-01-05,09:04:35.000,5,11123057,-795,0,1672909474,12995.837733749991,213.46379852999962,54474.46400016 2023-01-05,09:04:36.000,5,11123120,-795,0,1672909475,12995.851206369996,213.50609331000305,54474.526884240004 2023-01-05,09:04:37.000,5,11123169,-795,0,1672909476,12995.844470060001,213.5131424400024,54474.49194864001 2023-01-05,09:04:38.000,5,11123114,-795,0,1672909477,12995.884887920001,213.55543721999857,54474.56181984 2023-01-05,09:04:39.000,5,11123124,-795,0,1672909478,12995.985932570002,213.5483880899992,54474.65963952001 2023-01-05,09:04:40.000,5,11123072,-795,0,1672909479,12995.972459949997,213.56953548000456,54474.666626640006 2023-01-05,09:04:41.000,5,11123110,-795,0,1672909480,12995.992668879997,213.57658461000392,54474.61072968 2023-01-05,09:04:42.000,5,11123113,-795,0,1672909481,12995.952251019997,213.64002677999815,54474.53387136 2023-01-05,09:04:43.000,5,11123120,-795,0,1672909482,12995.972459949997,213.6470759100048,54474.57579408 2023-01-05,09:04:44.000,5,11123077,-795,0,1672909483,12995.945514710002,213.64002677999815,54474.338232 2023-01-05,09:04:45.000,5,11123114,-795,0,1672909484,12995.985932570002,213.71756720999838,54474.6526524 2023-01-05,09:04:46.000,5,11123127,-795,0,1672909485,12996.012877809997,213.71051807999902,54474.645665280004 2023-01-05,09:04:47.000,5,11123117,-795,0,1672909486,12996.053295669997,213.72461633999774,54474.63867816001 2023-01-05,09:04:48.000,5,11123131,-795,0,1672909487,12996.080240909992,213.73166547000437,54474.80636904001 2023-01-05,09:04:49.000,5,11123039,-795,0,1672909488,12996.107186150002,213.73166547000437,54474.80636904001 2023-01-05,09:04:50.000,5,11123101,-795,0,1672909489,12996.140867699993,213.80215676999796,54474.78540768001 2023-01-05,09:04:51.000,5,11123113,-795,0,1672909490,12996.120658769993,213.78805850999925,54474.7923948 2023-01-05,09:04:52.000,5,11123107,-795,0,1672909491,12996.066768290002,213.82330416000332,54474.68758800001 2023-01-05,09:04:53.000,5,11123087,-795,0,1672909492,12996.080240909992,213.82330416000332,54474.74348496 2023-01-05,09:04:54.000,5,11123071,-795,0,1672909493,12996.093713529997,213.85150068000075,54474.91816296 2023-01-05,09:04:55.000,5,11123084,-795,0,1672909494,12996.093713529997,213.8444515500014,54474.97405992001 2023-01-05,09:04:56.000,5,11123110,-795,0,1672909495,12996.120658769993,213.87264806999883,54474.95309856001 2023-01-05,09:04:57.000,5,11123090,-795,0,1672909496,12996.060031979992,213.89379546000418,54474.85527888001 2023-01-05,09:04:58.000,5,11123086,-795,0,1672909497,12996.066768290002,213.86559893999947,54474.86925312 2023-01-05,09:04:59.000,5,11123087,-795,0,1672909498,12996.127395080002,213.9431393699997,54474.981047040004 2023-01-05,09:05:00.000,5,11123079,-795,0,1672909499,12996.060031979992,213.9078937200029,54474.85527888001 2023-01-05,09:05:01.000,5,11123103,-795,0,1672909500,12996.073504599997,213.92199198000162,54474.95309856001 2023-01-05,09:05:02.000,5,11123068,-795,0,1672909501,12996.086977220002,214.0065815400012,54474.981047040004 2023-01-05,09:05:03.000,5,11123115,-795,0,1672909502,12996.113922459997,213.95723762999842,54474.97405992001 2023-01-05,09:05:04.000,5,11123086,-795,0,1672909503,12996.134131389997,213.99953241000185,54475.06489248 2023-01-05,09:05:05.000,5,11123078,-795,0,1672909504,12996.140867699993,213.98543415000313,54475.07187960001 2023-01-05,09:05:06.000,5,11123119,-795,0,1672909505,12996.066768290002,214.02772892999928,54474.98803416 2023-01-05,09:05:07.000,5,11123094,-795,0,1672909506,12996.060031979992,213.99953241000185,54474.883227360006 2023-01-05,09:05:08.000,5,11123117,-795,0,1672909507,12996.066768290002,214.07707284000207,54474.86925312 2023-01-05,09:05:09.000,5,11123110,-795,0,1672909508,12996.073504599997,214.09822023000015,54475.02296976001 2023-01-05,09:05:10.000,5,11123059,-795,0,1672909509,12996.100449839993,214.12641675000486,54475.050918240006 2023-01-05,09:05:11.000,5,11123054,-795,0,1672909510,12996.093713529997,214.13346588000422,54475.1068152 2023-01-05,09:05:12.000,5,11123115,-795,0,1672909511,12996.120658769993,214.16871153000102,54475.002008400006 2023-01-05,09:05:13.000,5,11123066,-795,0,1672909512,12996.120658769993,214.14756414000294,54475.07886672 2023-01-05,09:05:14.000,5,11123094,-795,0,1672909513,12996.127395080002,214.18280978999974,54475.036944 2023-01-05,09:05:15.000,5,11123104,-795,0,1672909514,12996.154340319998,214.19690804999846,54475.050918240006 2023-01-05,09:05:16.000,5,11123139,-795,0,1672909515,12996.140867699993,214.23215370000253,54475.07886672 2023-01-05,09:05:17.000,5,11123114,-795,0,1672909516,12996.113922459997,214.2533010900006,54475.00899552 2023-01-05,09:05:18.000,5,11123091,-795,0,1672909517,12996.147604010002,214.28149760999804,54475.00899552 2023-01-05,09:05:19.000,5,11123116,-795,0,1672909518,12996.161076629993,214.28854674000468,54475.15572504 2023-01-05,09:05:20.000,5,11123101,-795,0,1672909519,12996.161076629993,214.30969413000275,54475.15572504 2023-01-05,09:05:21.000,5,11123082,-795,0,1672909520,12996.147604010002,214.30969413000275,54475.07886672 2023-01-05,09:05:22.000,5,11123086,-795,0,1672909521,12996.154340319998,214.3660871700049,54475.05790536 2023-01-05,09:05:23.000,5,11123124,-795,0,1672909522,12996.100449839993,214.3519889099989,54474.91816296 2023-01-05,09:05:24.000,5,11123098,-795,0,1672909523,12996.053295669997,214.3519889099989,54474.91816296 2023-01-05,09:05:25.000,5,11123057,-795,0,1672909524,12996.134131389997,214.42248020999978,54475.1766864 2023-01-05,09:05:26.000,5,11123105,-795,0,1672909525,12996.188021870003,214.4365784699985,54475.23258336 2023-01-05,09:05:27.000,5,11123085,-795,0,1672909526,12996.161076629993,214.4365784699985,54475.19066064001 2023-01-05,09:05:28.000,5,11123097,-795,0,1672909527,12996.161076629993,214.47887325000193,54475.12777656 2023-01-05,09:05:29.000,5,11123067,-795,0,1672909528,12996.201494489993,214.45772586000385,54475.197647760004 2023-01-05,09:05:30.000,5,11123146,-795,0,1672909529,12996.167812940002,214.48592238000128,54475.19066064001 2023-01-05,09:05:31.000,5,11123110,-795,0,1672909530,12996.221703419993,214.48592238000128,54475.15572504 2023-01-05,09:05:32.000,5,11123084,-795,0,1672909531,12996.167812940002,214.51411889999872,54475.08585384 2023-01-05,09:05:33.000,5,11123102,-795,0,1672909532,12996.214967109998,214.5493645500028,54475.15572504 2023-01-05,09:05:34.000,5,11123083,-795,0,1672909533,12996.309275449988,214.5634628100015,54475.29546744 2023-01-05,09:05:35.000,5,11123087,-795,0,1672909534,12996.295802829998,214.5634628100015,54475.30944168001 2023-01-05,09:05:36.000,5,11123120,-795,0,1672909535,12996.295802829998,214.57051194000087,54475.27450608 2023-01-05,09:05:37.000,5,11123069,-795,0,1672909536,12996.295802829998,214.54231542000343,54475.15572504 2023-01-05,09:05:38.000,5,11123102,-795,0,1672909537,12996.295802829998,214.57051194000087,54475.20463488 2023-01-05,09:05:39.000,5,11123053,-795,0,1672909538,12996.376638549998,214.57756107000023,54475.2814932 2023-01-05,09:05:40.000,5,11123144,-795,0,1672909539,12996.356429619998,214.5987084599983,54475.267518960005 2023-01-05,09:05:41.000,5,11123128,-795,0,1672909540,12996.390111169989,214.62690498000302,54475.30245456 2023-01-05,09:05:42.000,5,11123096,-795,0,1672909541,12996.329484379989,214.6128067200043,54475.21162200001 2023-01-05,09:05:43.000,5,11123131,-795,0,1672909542,12996.356429619998,214.61985585000366,54475.267518960005 2023-01-05,09:05:44.000,5,11123084,-795,0,1672909543,12996.417056409999,214.65510150000046,54475.34437728 2023-01-05,09:05:45.000,5,11123046,-795,0,1672909544,12996.322748069993,214.66215062999981,54475.06489248 2023-01-05,09:05:46.000,5,11123107,-795,0,1672909545,12996.410320099989,214.69034715000453,54475.21162200001 2023-01-05,09:05:47.000,5,11123127,-795,0,1672909546,12996.417056409999,214.69034715000453,54475.12078944001 2023-01-05,09:05:48.000,5,11123102,-795,0,1672909547,12996.437265339999,214.71854367000196,54475.169699280006 2023-01-05,09:05:49.000,5,11123099,-795,0,1672909548,12996.518101059999,214.72559280000132,54475.32341592 2023-01-05,09:05:50.000,5,11123128,-795,0,1672909549,12996.51136474999,214.72559280000132,54475.30245456 2023-01-05,09:05:51.000,5,11123082,-795,0,1672909550,12996.55851892,214.71854367000196,54475.316428800004 2023-01-05,09:05:52.000,5,11123075,-795,0,1672909551,12996.59893678,214.7467401899994,54475.30245456 2023-01-05,09:05:53.000,5,11123076,-795,0,1672909552,12996.63261832999,214.80313323000155,54475.3513644 2023-01-05,09:05:54.000,5,11123124,-795,0,1672909553,12996.63935464,214.7749367100041,54475.386300000006 2023-01-05,09:05:55.000,5,11123092,-795,0,1672909554,12996.646090949995,214.7960841000022,54475.337390160006 2023-01-05,09:05:56.000,5,11123099,-795,0,1672909555,12996.65956357,214.8101823600009,54475.28848032001 2023-01-05,09:05:57.000,5,11123119,-795,0,1672909556,12996.686508809995,214.8454280099977,54475.27450608 2023-01-05,09:05:58.000,5,11123083,-795,0,1672909557,12996.767344529995,214.831329749999,54475.505081040006 2023-01-05,09:05:59.000,5,11123128,-795,0,1672909558,12996.807762389995,214.8454280099977,54475.52604240001 2023-01-05,09:06:00.000,5,11123140,-795,0,1672909559,12996.81449869999,214.86657540000306,54475.51905528 2023-01-05,09:06:01.000,5,11123087,-795,0,1672909560,12996.83470762999,214.88067366000178,54475.533029520004 2023-01-05,09:06:02.000,5,11123099,-795,0,1672909561,12996.81449869999,214.88772279000113,54475.40726136001 2023-01-05,09:06:03.000,5,11123129,-795,0,1672909562,12996.87512548999,214.90182104999985,54475.45617120001 2023-01-05,09:06:04.000,5,11123091,-795,0,1672909563,12996.908807039996,214.90182104999985,54475.553990880006 2023-01-05,09:06:05.000,5,11123115,-795,0,1672909564,12996.888598109996,214.92296843999793,54475.57495224001 2023-01-05,09:06:06.000,5,11123097,-795,0,1672909565,12996.85491655999,214.958214090002,54475.54001664 2023-01-05,09:06:07.000,5,11123092,-795,0,1672909566,12996.92227966,214.93706670000392,54475.59591360001 2023-01-05,09:06:08.000,5,11123126,-795,0,1672909567,12996.969433829996,214.94411583000328,54475.62386208001 2023-01-05,09:06:09.000,5,11123057,-795,0,1672909568,12996.996379069991,214.97936148000008,54475.60988784 2023-01-05,09:06:10.000,5,11123135,-795,0,1672909569,12996.96269752,214.9934597399988,54475.59591360001 2023-01-05,09:06:11.000,5,11123134,-795,0,1672909570,12996.969433829996,214.97936148000008,54475.58193936 2023-01-05,09:06:12.000,5,11123125,-795,0,1672909571,12996.908807039996,214.97231235000072,54475.44219696 2023-01-05,09:06:13.000,5,11123101,-795,0,1672909572,12996.90207073,214.9934597399988,54475.52604240001 2023-01-05,09:06:14.000,5,11123080,-795,0,1672909573,12996.98290645,215.01460713000415,54475.71469464001 2023-01-05,09:06:15.000,5,11123110,-795,0,1672909574,12997.030060619996,214.97936148000008,54475.75661736 2023-01-05,09:06:16.000,5,11123135,-795,0,1672909575,12996.996379069991,215.0075580000048,54475.68674616 2023-01-05,09:06:17.000,5,11123076,-795,0,1672909576,12997.009851689996,214.97936148000008,54475.67975904 2023-01-05,09:06:18.000,5,11123107,-795,0,1672909577,12996.94248859,215.0216562600035,54475.49809392001 2023-01-05,09:06:19.000,5,11123084,-795,0,1672909578,12996.949224899996,214.958214090002,54475.59591360001 2023-01-05,09:06:20.000,5,11123069,-795,0,1672909579,12996.989642759996,214.9934597399988,54475.62386208001 2023-01-05,09:06:21.000,5,11123101,-795,0,1672909580,12996.929015969996,214.9934597399988,54475.672771920006 2023-01-05,09:06:22.000,5,11123079,-795,0,1672909581,12996.915543349991,215.0569019100003,54475.602900720005 2023-01-05,09:06:23.000,5,11123130,-795,0,1672909582,12996.935752279991,215.0075580000048,54475.66578480001 2023-01-05,09:06:24.000,5,11123129,-795,0,1672909583,12996.935752279991,215.00050886999816,54475.68674616 2023-01-05,09:06:25.000,5,11123062,-795,0,1672909584,12996.996379069991,215.06395103999967,54475.819501440004 2023-01-05,09:06:26.000,5,11123083,-795,0,1672909585,12996.969433829996,215.06395103999967,54475.63783632 2023-01-05,09:06:27.000,5,11123116,-795,0,1672909586,12997.023324310001,215.04985278000095,54475.75661736 2023-01-05,09:06:28.000,5,11123142,-795,0,1672909587,12996.976170139991,215.0216562600035,54475.62386208001 2023-01-05,09:06:29.000,5,11123097,-795,0,1672909588,12996.996379069991,215.03575452000223,54475.65879768 2023-01-05,09:06:30.000,5,11123073,-795,0,1672909589,12997.090687409996,215.0075580000048,54475.819501440004 2023-01-05,09:06:31.000,5,11123065,-795,0,1672909590,12997.030060619996,215.0428036500016,54475.75661736 2023-01-05,09:06:32.000,5,11123134,-795,0,1672909591,12997.009851689996,215.02870539000287,54475.64482344001 2023-01-05,09:06:33.000,5,11123025,-795,0,1672909592,12997.016587999991,215.0428036500016,54475.672771920006 2023-01-05,09:06:34.000,5,11123097,-795,0,1672909593,12997.057005859991,215.0216562600035,54475.63783632 2023-01-05,09:06:35.000,5,11123108,-795,0,1672909594,12997.023324310001,215.00050886999816,54475.62386208001 2023-01-05,09:06:36.000,5,11123079,-795,0,1672909595,12997.003115380001,214.9934597399988,54475.505081040006 2023-01-05,09:06:37.000,5,11123096,-795,0,1672909596,12996.98290645,215.00050886999816,54475.505081040006 2023-01-05,09:06:38.000,5,11123073,-795,0,1672909597,12997.131105269997,214.98641060999944,54475.71469464001 2023-01-05,09:06:39.000,5,11123096,-795,0,1672909598,12997.144577890002,214.97936148000008,54475.67975904 2023-01-05,09:06:40.000,5,11123102,-795,0,1672909599,12997.137841579992,215.0075580000048,54475.68674616 2023-01-05,09:06:41.000,5,11123036,-795,0,1672909600,12997.158050509992,215.00050886999816,54475.68674616 2023-01-05,09:06:42.000,5,11123123,-795,0,1672909601,12997.164786820002,214.97936148000008,54475.66578480001 2023-01-05,09:06:43.000,5,11123067,-795,0,1672909602,12997.144577890002,214.96526322000136,54475.51206816 2023-01-05,09:06:44.000,5,11123137,-795,0,1672909603,12997.171523129997,214.958214090002,54475.52604240001 2023-01-05,09:06:45.000,5,11123108,-795,0,1672909604,12997.178259439992,214.958214090002,54475.54001664 2023-01-05,09:06:46.000,5,11123118,-795,0,1672909605,12997.104160030001,214.97231235000072,54475.505081040006 2023-01-05,09:06:47.000,5,11123138,-795,0,1672909606,12997.178259439992,214.92296843999793,54475.505081040006 2023-01-05,09:06:48.000,5,11123088,-795,0,1672909607,12997.286040400002,214.90182104999985,54475.66578480001 2023-01-05,09:06:49.000,5,11123024,-795,0,1672909608,12997.259095159992,214.91591930999857,54475.54001664 2023-01-05,09:06:50.000,5,11123089,-795,0,1672909609,12997.312985639997,214.90182104999985,54475.553990880006 2023-01-05,09:06:51.000,5,11123128,-795,0,1672909610,12997.299513019992,214.9088701799992,54475.54001664 2023-01-05,09:06:52.000,5,11123088,-795,0,1672909611,12997.339930879993,214.88067366000178,54475.484119680004 2023-01-05,09:06:53.000,5,11123115,-795,0,1672909612,12997.319721949993,214.86657540000306,54475.46315832 2023-01-05,09:06:54.000,5,11123101,-795,0,1672909613,12997.420766599993,214.83837887999834,54475.54001664 2023-01-05,09:06:55.000,5,11123084,-795,0,1672909614,12997.427502909988,214.8454280099977,54475.57495224001 2023-01-05,09:06:56.000,5,11123142,-795,0,1672909615,12997.461184459993,214.8454280099977,54475.59591360001 2023-01-05,09:06:57.000,5,11123085,-795,0,1672909616,12997.447711839988,214.83837887999834,54475.54001664 2023-01-05,09:06:58.000,5,11123125,-795,0,1672909617,12997.481393389993,214.82428061999963,54475.386300000006 2023-01-05,09:06:59.000,5,11123037,-795,0,1672909618,12997.488129699988,214.80313323000155,54475.42822272001 2023-01-05,09:07:00.000,5,11123078,-795,0,1672909619,12997.521811249993,214.8101823600009,54475.49809392001 2023-01-05,09:07:01.000,5,11123089,-795,0,1672909620,12997.528547559989,214.7960841000022,54475.505081040006 2023-01-05,09:07:02.000,5,11123080,-795,0,1672909621,12997.568965419989,214.8101823600009,54475.47014544 2023-01-05,09:07:03.000,5,11123089,-795,0,1672909622,12997.595910659998,214.7749367100041,54475.44918408 2023-01-05,09:07:04.000,5,11123126,-795,0,1672909623,12997.636328519999,214.7749367100041,54475.54700376001 2023-01-05,09:07:05.000,5,11123059,-795,0,1672909624,12997.616119589999,214.76788758000475,54475.553990880006 2023-01-05,09:07:06.000,5,11123102,-795,0,1672909625,12997.656537449999,214.76083844999812,54475.49809392001 2023-01-05,09:07:07.000,5,11123099,-795,0,1672909626,12997.595910659998,214.75378931999876,54475.44918408 2023-01-05,09:07:08.000,5,11123139,-795,0,1672909627,12997.616119589999,214.73969106000004,54475.484119680004 2023-01-05,09:07:09.000,5,11123104,-795,0,1672909628,12997.643064829994,214.75378931999876,54475.60988784 2023-01-05,09:07:10.000,5,11123057,-795,0,1672909629,12997.71042792999,214.75378931999876,54475.65879768 2023-01-05,09:07:11.000,5,11123083,-795,0,1672909630,12997.717164239999,214.76083844999812,54475.62386208001 2023-01-05,09:07:12.000,5,11123106,-795,0,1672909631,12997.69021899999,214.76083844999812,54475.51206816 2023-01-05,09:07:13.000,5,11123013,-795,0,1672909632,12997.703691619994,214.7467401899994,54475.51905528 2023-01-05,09:07:14.000,5,11123114,-795,0,1672909633,12997.69021899999,214.76083844999812,54475.44918408 2023-01-05,09:07:15.000,5,11123080,-795,0,1672909634,12997.717164239999,214.73264193000068,54475.47713256001 2023-01-05,09:07:16.000,5,11123092,-795,0,1672909635,12997.656537449999,214.7114945400026,54475.32341592 2023-01-05,09:07:17.000,5,11123061,-795,0,1672909636,12997.629592209989,214.6832980199979,54475.23258336 2023-01-05,09:07:18.000,5,11123100,-795,0,1672909637,12997.683482689994,214.69034715000453,54475.4212356 2023-01-05,09:07:19.000,5,11123090,-795,0,1672909638,12997.737373169999,214.6973962800039,54475.51206816 2023-01-05,09:07:20.000,5,11123094,-795,0,1672909639,12997.75084578999,214.6973962800039,54475.44219696 2023-01-05,09:07:21.000,5,11123060,-795,0,1672909640,12997.676746379999,214.6480523700011,54475.44918408 2023-01-05,09:07:22.000,5,11123128,-795,0,1672909641,12997.676746379999,214.66919975999917,54475.35835152001 2023-01-05,09:07:23.000,5,11123070,-795,0,1672909642,12997.663273759994,214.67624888999853,54475.39328712 2023-01-05,09:07:24.000,5,11123118,-795,0,1672909643,12997.676746379999,214.64100324000174,54475.35835152001 2023-01-05,09:07:25.000,5,11123112,-795,0,1672909644,12997.663273759994,214.64100324000174,54475.46315832 2023-01-05,09:07:26.000,5,11123096,-795,0,1672909645,12997.643064829994,214.6480523700011,54475.44219696 2023-01-05,09:07:27.000,5,11123108,-795,0,1672909646,12997.602646969994,214.62690498000302,54475.37232576 2023-01-05,09:07:28.000,5,11123104,-795,0,1672909647,12997.622855899994,214.5987084599983,54475.37232576 2023-01-05,09:07:29.000,5,11123014,-795,0,1672909648,12997.595910659998,214.60575758999767,54475.39328712 2023-01-05,09:07:30.000,5,11123036,-795,0,1672909649,12997.609383279989,214.57756107000023,54475.267518960005 2023-01-05,09:07:31.000,5,11123140,-795,0,1672909650,12997.582438039994,214.5846101999996,54475.34437728 2023-01-05,09:07:32.000,5,11123137,-795,0,1672909651,12997.501602319993,214.5634628100015,54475.07187960001 2023-01-05,09:07:33.000,5,11123122,-795,0,1672909652,12997.508338629988,214.6128067200043,54475.18367352 2023-01-05,09:07:34.000,5,11123085,-795,0,1672909653,12997.595910659998,214.54231542000343,54475.34437728 2023-01-05,09:07:35.000,5,11123091,-795,0,1672909654,12997.595910659998,214.54231542000343,54475.32341592 2023-01-05,09:07:36.000,5,11123123,-795,0,1672909655,12997.616119589999,214.48592238000128,54475.2465576 2023-01-05,09:07:37.000,5,11123040,-795,0,1672909656,12997.575701729998,214.52116802999808,54475.13476368 2023-01-05,09:07:38.000,5,11123045,-795,0,1672909657,12997.649801139989,214.44362759999785,54475.16271216001 2023-01-05,09:07:39.000,5,11123130,-795,0,1672909658,12997.595910659998,214.45772586000385,54475.1766864 2023-01-05,09:07:40.000,5,11123108,-795,0,1672909659,12997.629592209989,214.4647749900032,54475.05790536 2023-01-05,09:07:41.000,5,11123091,-795,0,1672909660,12997.622855899994,214.44362759999785,54475.13476368 2023-01-05,09:07:42.000,5,11123081,-795,0,1672909661,12997.589174349989,214.4013328200017,54475.06489248 2023-01-05,09:07:43.000,5,11123118,-795,0,1672909662,12997.602646969994,214.41543108000042,54475.08585384 2023-01-05,09:07:44.000,5,11123139,-795,0,1672909663,12997.643064829994,214.37313630000426,54475.1766864 2023-01-05,09:07:45.000,5,11123096,-795,0,1672909664,12997.575701729998,214.38723456000298,54475.02296976001 2023-01-05,09:07:46.000,5,11123079,-795,0,1672909665,12997.622855899994,214.37313630000426,54475.06489248 2023-01-05,09:07:47.000,5,11123098,-795,0,1672909666,12997.501602319993,214.3378906500002,54474.63867816001 2023-01-05,09:07:48.000,5,11123090,-795,0,1672909667,12997.521811249993,214.3519889099989,54474.834317520006 2023-01-05,09:07:49.000,5,11123126,-795,0,1672909668,12997.656537449999,214.30969413000275,54475.04393112001 2023-01-05,09:07:50.000,5,11123121,-795,0,1672909669,12997.663273759994,214.28149760999804,54475.04393112001 2023-01-05,09:07:51.000,5,11123103,-795,0,1672909670,12997.602646969994,214.3026450000034,54474.97405992001 2023-01-05,09:07:52.000,5,11123094,-795,0,1672909671,12997.622855899994,214.3026450000034,54474.91117584 2023-01-05,09:07:53.000,5,11123088,-795,0,1672909672,12997.636328519999,214.26739934999932,54474.91117584 2023-01-05,09:07:54.000,5,11123079,-795,0,1672909673,12997.609383279989,214.2533010900006,54474.84829176 2023-01-05,09:07:55.000,5,11123057,-795,0,1672909674,12997.609383279989,214.24625196000125,54474.8972016 2023-01-05,09:07:56.000,5,11123117,-795,0,1672909675,12997.555492799998,214.23215370000253,54474.68060088 2023-01-05,09:07:57.000,5,11123134,-795,0,1672909676,12997.535283869998,214.20395717999781,54474.75745920001 2023-01-05,09:07:58.000,5,11123145,-795,0,1672909677,12997.595910659998,214.21100631000445,54474.84130464 2023-01-05,09:07:59.000,5,11123067,-795,0,1672909678,12997.616119589999,214.16166240000166,54474.8972016 2023-01-05,09:08:00.000,5,11123101,-795,0,1672909679,12997.575701729998,214.17576066000038,54474.883227360006 2023-01-05,09:08:01.000,5,11123107,-795,0,1672909680,12997.548756489989,214.16166240000166,54474.84130464 2023-01-05,09:08:02.000,5,11123110,-795,0,1672909681,12997.508338629988,214.16166240000166,54474.68060088 2023-01-05,09:08:03.000,5,11123090,-795,0,1672909682,12997.467920769988,214.13346588000422,54474.68060088 2023-01-05,09:08:04.000,5,11123071,-795,0,1672909683,12997.447711839988,214.14051501000358,54474.53387136 2023-01-05,09:08:05.000,5,11123111,-795,0,1672909684,12997.515074939998,214.12641675000486,54474.7225236 2023-01-05,09:08:06.000,5,11123095,-795,0,1672909685,12997.508338629988,214.09822023000015,54474.715536480006 2023-01-05,09:08:07.000,5,11123092,-795,0,1672909686,12997.461184459993,214.0911711000008,54474.666626640006 2023-01-05,09:08:08.000,5,11123109,-795,0,1672909687,12997.474657079998,214.1052693599995,54474.63169104 2023-01-05,09:08:09.000,5,11123071,-795,0,1672909688,12997.373612429998,214.09822023000015,54474.547845600006 2023-01-05,09:08:10.000,5,11123121,-795,0,1672909689,12997.434239219998,214.1052693599995,54474.596755440005 2023-01-05,09:08:11.000,5,11123173,-795,0,1672909690,12997.387085050002,214.04887632000464,54474.547845600006 2023-01-05,09:08:12.000,5,11123075,-795,0,1672909691,12997.333194569997,214.07707284000207,54474.380154720006 2023-01-05,09:08:13.000,5,11123086,-795,0,1672909692,12997.292776709997,214.055925450004,54474.4081032 2023-01-05,09:08:14.000,5,11123099,-795,0,1672909693,12997.360139809993,214.03477805999864,54474.50592288 2023-01-05,09:08:15.000,5,11123082,-795,0,1672909694,12997.360139809993,214.06297458000336,54474.54085848001 2023-01-05,09:08:16.000,5,11123130,-795,0,1672909695,12997.353403499998,214.04887632000464,54474.51291 2023-01-05,09:08:17.000,5,11123033,-795,0,1672909696,12997.245622540002,214.041827189998,54474.29630928 2023-01-05,09:08:18.000,5,11123050,-795,0,1672909697,12997.245622540002,214.04887632000464,54474.41509032 2023-01-05,09:08:19.000,5,11123127,-795,0,1672909698,12997.272567779997,214.06297458000336,54474.35220624001 2023-01-05,09:08:20.000,5,11123084,-795,0,1672909699,12997.232149919997,214.02067979999993,54474.39412896 2023-01-05,09:08:21.000,5,11123093,-795,0,1672909700,12997.211940989997,214.01363067000057,54474.359193360004 2023-01-05,09:08:22.000,5,11123099,-795,0,1672909701,12997.184995750002,214.01363067000057,54474.261373680005 2023-01-05,09:08:23.000,5,11123159,-795,0,1672909702,12997.178259439992,213.99953241000185,54474.25438656001 2023-01-05,09:08:24.000,5,11123100,-795,0,1672909703,12997.164786820002,213.9924832800025,54474.331244880006 2023-01-05,09:08:25.000,5,11123058,-795,0,1672909704,12997.137841579992,213.96428675999778,54474.25438656001 2023-01-05,09:08:26.000,5,11123113,-795,0,1672909705,12997.151314199997,213.9713358900044,54474.23342520001 2023-01-05,09:08:27.000,5,11123041,-795,0,1672909706,12997.050269549996,213.95018849999906,54474.03778584001 2023-01-05,09:08:28.000,5,11123104,-795,0,1672909707,12997.023324310001,213.9713358900044,54474.08669568001 2023-01-05,09:08:29.000,5,11123137,-795,0,1672909708,12997.077214789992,213.9431393699997,54474.17752824 2023-01-05,09:08:30.000,5,11123093,-795,0,1672909709,12997.050269549996,213.95018849999906,54474.18451536001 2023-01-05,09:08:31.000,5,11123120,-795,0,1672909710,12997.023324310001,213.9078937200029,54474.1286184 2023-01-05,09:08:32.000,5,11123120,-795,0,1672909711,12996.996379069991,213.90084459000354,54474.05176008 2023-01-05,09:08:33.000,5,11123039,-795,0,1672909712,12996.996379069991,213.8796971999982,54474.12163128 2023-01-05,09:08:34.000,5,11123106,-795,0,1672909713,12996.955961209991,213.87264806999883,54474.06573432001 2023-01-05,09:08:35.000,5,11123125,-795,0,1672909714,12996.929015969996,213.87264806999883,54474.0587472 2023-01-05,09:08:36.000,5,11123093,-795,0,1672909715,12996.85491655999,213.85150068000075,54473.86310784 2023-01-05,09:08:37.000,5,11123089,-795,0,1672909716,12996.848180249995,213.83035329000268,54473.89804344001 2023-01-05,09:08:38.000,5,11123086,-795,0,1672909717,12996.85491655999,213.8092059000046,54474.00285024 2023-01-05,09:08:39.000,5,11123109,-795,0,1672909718,12996.83470762999,213.78805850999925,54474.00285024 2023-01-05,09:08:40.000,5,11123100,-795,0,1672909719,12996.827971319995,213.7951076399986,54473.974901760004 2023-01-05,09:08:41.000,5,11123050,-795,0,1672909720,12996.76060822,213.75281286000245,54473.94695328001 2023-01-05,09:08:42.000,5,11123082,-795,0,1672909721,12996.71345404999,213.75281286000245,54473.77227528 2023-01-05,09:08:43.000,5,11123097,-795,0,1672909722,12996.686508809995,213.72461633999774,54473.77227528 2023-01-05,09:08:44.000,5,11123121,-795,0,1672909723,12996.726926669995,213.71051807999902,54473.79323664 2023-01-05,09:08:45.000,5,11123085,-795,0,1672909724,12996.6797725,213.70346894999966,54473.77926240001 2023-01-05,09:08:46.000,5,11123104,-795,0,1672909725,12996.69998143,213.70346894999966,54473.7443268 2023-01-05,09:08:47.000,5,11123104,-795,0,1672909726,12996.666299879995,213.6611741700035,54473.807210880004 2023-01-05,09:08:48.000,5,11123139,-795,0,1672909727,12996.605673089995,213.68232156000158,54473.639520000004 2023-01-05,09:08:49.000,5,11123069,-795,0,1672909728,12996.524837369994,213.6470759100048,54473.62554576 2023-01-05,09:08:50.000,5,11123113,-795,0,1672909729,12996.69998143,213.60478113000136,54473.65349424001 2023-01-05,09:08:51.000,5,11123139,-795,0,1672909730,12996.63935464,213.61887939000007,54473.68144272001 2023-01-05,09:08:52.000,5,11123096,-795,0,1672909731,12996.646090949995,213.59068287000264,54473.6045844 2023-01-05,09:08:53.000,5,11123105,-795,0,1672909732,12996.565255229994,213.54133895999985,54473.47881624 2023-01-05,09:08:54.000,5,11123098,-795,0,1672909733,12996.59893678,213.58363374000328,54473.520738960004 2023-01-05,09:08:55.000,5,11123115,-795,0,1672909734,12996.605673089995,213.55543721999857,54473.62554576 2023-01-05,09:08:56.000,5,11123102,-795,0,1672909735,12996.61914571,213.56248634999793,54473.590610160005 2023-01-05,09:08:57.000,5,11123107,-795,0,1672909736,12996.585464159994,213.52724070000113,54473.51375184001 2023-01-05,09:08:58.000,5,11123111,-795,0,1672909737,12996.504628439994,213.5131424400024,54473.34606096001 2023-01-05,09:08:59.000,5,11123051,-795,0,1672909738,12996.524837369994,213.52019157000177,54473.43689352 2023-01-05,09:09:00.000,5,11123095,-795,0,1672909739,12996.53830999,213.4990441800037,54473.46484200001 2023-01-05,09:09:01.000,5,11123110,-795,0,1672909740,12996.53830999,213.5131424400024,54473.471829120004 2023-01-05,09:09:02.000,5,11123079,-795,0,1672909741,12996.484419509994,213.50609331000305,54473.38798368 2023-01-05,09:09:03.000,5,11123127,-795,0,1672909742,12996.504628439994,213.47084765999898,54473.46484200001 2023-01-05,09:09:04.000,5,11123074,-795,0,1672909743,12996.444001649994,213.4497002700009,54473.4997776 2023-01-05,09:09:05.000,5,11123066,-795,0,1672909744,12996.444001649994,213.44265114000154,54473.50676472 2023-01-05,09:09:06.000,5,11123110,-795,0,1672909745,12996.403583789994,213.42855288000283,54473.41593216001 2023-01-05,09:09:07.000,5,11123124,-795,0,1672909746,12996.342956999993,213.42855288000283,54473.31112536 2023-01-05,09:09:08.000,5,11123119,-795,0,1672909747,12996.322748069993,213.43560201000219,54473.34606096001 2023-01-05,09:09:09.000,5,11123128,-795,0,1672909748,12996.241912349993,213.40740549000475,54473.290164 2023-01-05,09:09:10.000,5,11123104,-795,0,1672909749,12996.275593899998,213.3862580999994,54473.492790480006 2023-01-05,09:09:11.000,5,11123105,-795,0,1672909750,12996.302539139993,213.37920897000004,54473.492790480006 2023-01-05,09:09:12.000,5,11123124,-795,0,1672909751,12996.228439729988,213.3862580999994,54473.374009440005 2023-01-05,09:09:13.000,5,11123103,-795,0,1672909752,12996.228439729988,213.35806158000196,54473.39497080001 2023-01-05,09:09:14.000,5,11123132,-795,0,1672909753,12996.147604010002,213.31576679999853,54473.38099656 2023-01-05,09:09:15.000,5,11123087,-795,0,1672909754,12996.154340319998,213.36511071000132,54473.36702232001 2023-01-05,09:09:16.000,5,11123088,-795,0,1672909755,12996.046559360002,213.3228159299979,54473.12946024001 2023-01-05,09:09:17.000,5,11123092,-795,0,1672909756,12996.080240909992,213.29461941000045,54473.136447360004 2023-01-05,09:09:18.000,5,11123072,-795,0,1672909757,12996.066768290002,213.3228159299979,54473.26221552 2023-01-05,09:09:19.000,5,11123110,-795,0,1672909758,12996.039823049992,213.28052115000173,54473.304138240004 2023-01-05,09:09:20.000,5,11123101,-795,0,1672909759,12995.985932570002,213.30871766999917,54473.157408720006 2023-01-05,09:09:21.000,5,11123077,-795,0,1672909760,12996.046559360002,213.27347202000237,54473.255228400005 2023-01-05,09:09:22.000,5,11123103,-795,0,1672909761,12995.958987329992,213.25937376000365,54473.101511759996 2023-01-05,09:09:23.000,5,11123057,-795,0,1672909762,12995.925305780002,213.27347202000237,54473.12247312 2023-01-05,09:09:24.000,5,11123062,-795,0,1672909763,12995.918569469992,213.27347202000237,54473.136447360004 2023-01-05,09:09:25.000,5,11123096,-795,0,1672909764,12995.898360539992,213.28052115000173,54473.1853572 2023-01-05,09:09:26.000,5,11123102,-795,0,1672909765,12995.864678990001,213.3228159299979,54473.101511759996 2023-01-05,09:09:27.000,5,11123077,-795,0,1672909766,12995.857942679992,213.29461941000045,54473.10849888001 2023-01-05,09:09:28.000,5,11123109,-795,0,1672909767,12995.871415299996,213.2875702800011,54473.2202928 2023-01-05,09:09:29.000,5,11123043,-795,0,1672909768,12995.824261130001,213.266422890003,54473.16439584 2023-01-05,09:09:30.000,5,11123128,-795,0,1672909769,12995.790579579996,213.3016685399998,54473.12247312 2023-01-05,09:09:31.000,5,11123122,-795,0,1672909770,12995.76363434,213.25937376000365,54473.07356328 2023-01-05,09:09:32.000,5,11123117,-795,0,1672909771,12995.729952789996,213.3016685399998,54473.05260192 2023-01-05,09:09:33.000,5,11123126,-795,0,1672909772,12995.64238076,213.3016685399998,54472.989717840006 2023-01-05,09:09:34.000,5,11123098,-795,0,1672909773,12995.64238076,213.31576679999853,54473.00369208 2023-01-05,09:09:35.000,5,11123130,-795,0,1672909774,12995.689534929996,213.32986506000452,54473.136447360004 2023-01-05,09:09:36.000,5,11123069,-795,0,1672909775,12995.66258969,213.34396332000324,54473.14343448 2023-01-05,09:09:37.000,5,11123081,-795,0,1672909776,12995.628908139995,213.31576679999853,54473.09452464 2023-01-05,09:09:38.000,5,11123120,-795,0,1672909777,12995.527863489995,213.36511071000132,54472.94080800001 2023-01-05,09:09:39.000,5,11123090,-795,0,1672909778,12995.507654559995,213.32986506000452,54472.968756480004 2023-01-05,09:09:40.000,5,11123064,-795,0,1672909779,12995.46050039,213.37920897000004,54473.038627680005 2023-01-05,09:09:41.000,5,11123119,-795,0,1672909780,12995.46050039,213.4003563599981,54473.02465344 2023-01-05,09:09:42.000,5,11123129,-795,0,1672909781,12995.39313728999,213.44265114000154,54472.94779512 2023-01-05,09:09:43.000,5,11123114,-795,0,1672909782,12995.41334621999,213.42150375000347,54473.00369208 2023-01-05,09:09:44.000,5,11123083,-795,0,1672909783,12995.41334621999,213.44265114000154,54473.0456148 2023-01-05,09:09:45.000,5,11123106,-795,0,1672909784,12995.37292835999,213.42855288000283,54473.03164056001 2023-01-05,09:09:46.000,5,11123107,-795,0,1672909785,12995.305565259994,213.4497002700009,54473.038627680005 2023-01-05,09:09:47.000,5,11123088,-795,0,1672909786,12995.244938469994,213.47084765999898,54472.84298832001 2023-01-05,09:09:48.000,5,11123133,-795,0,1672909787,12995.204520609994,213.47789678999834,54472.81503984001 2023-01-05,09:09:49.000,5,11123120,-795,0,1672909788,12995.197784299999,213.4990441800037,54472.89189816001 2023-01-05,09:09:50.000,5,11123081,-795,0,1672909789,12995.143893819994,213.52724070000113,54472.91285952001 2023-01-05,09:09:51.000,5,11123097,-795,0,1672909790,12995.224729539994,213.5131424400024,54473.09452464 2023-01-05,09:09:52.000,5,11123141,-795,0,1672909791,12995.157366439998,213.52724070000113,54473.0456148 2023-01-05,09:09:53.000,5,11123069,-795,0,1672909792,12995.184311679994,213.5483880899992,54473.10849888001 2023-01-05,09:09:54.000,5,11123100,-795,0,1672909793,12995.090003339988,213.60478113000136,54473.00369208 2023-01-05,09:09:55.000,5,11123098,-795,0,1672909794,12995.090003339988,213.57658461000392,54473.02465344 2023-01-05,09:09:56.000,5,11123098,-795,0,1672909795,12995.015903929998,213.59068287000264,54472.84298832001 2023-01-05,09:09:57.000,5,11123058,-795,0,1672909796,12995.009167619988,213.60478113000136,54472.78709136 2023-01-05,09:09:58.000,5,11123067,-795,0,1672909797,12995.036112859998,213.66822330000286,54472.919846640005 2023-01-05,09:09:59.000,5,11123093,-795,0,1672909798,12995.022640239993,213.64002677999815,54473.01067920001 2023-01-05,09:10:00.000,5,11123128,-795,0,1672909799,12994.988958690003,213.68232156000158,54473.03164056001 2023-01-05,09:10:01.000,5,11123014,-795,0,1672909800,12994.982222379993,213.6964198200003,54472.98273072001 2023-01-05,09:10:02.000,5,11123075,-795,0,1672909801,12994.921595589993,213.70346894999966,54472.80805272 2023-01-05,09:10:03.000,5,11123126,-795,0,1672909802,12994.948540830002,213.70346894999966,54472.87792392 2023-01-05,09:10:04.000,5,11123107,-795,0,1672909803,12994.908122970002,213.76691112000117,54472.9058724 2023-01-05,09:10:05.000,5,11123068,-795,0,1672909804,12994.881177729992,213.72461633999774,54472.87792392 2023-01-05,09:10:06.000,5,11123104,-795,0,1672909805,12994.860968799992,213.83740242000204,54472.87792392 2023-01-05,09:10:07.000,5,11123129,-795,0,1672909806,12994.847496180002,213.82330416000332,54472.84298832001 2023-01-05,09:10:08.000,5,11123052,-795,0,1672909807,12994.860968799992,213.83035329000268,54472.98273072001 2023-01-05,09:10:09.000,5,11123088,-795,0,1672909808,12994.867705110002,213.8092059000046,54473.00369208 2023-01-05,09:10:10.000,5,11123085,-795,0,1672909809,12994.840759869992,213.87264806999883,54472.92683376 2023-01-05,09:10:11.000,5,11123110,-795,0,1672909810,12994.820550939992,213.8796971999982,54472.96176936001 2023-01-05,09:10:12.000,5,11123109,-795,0,1672909811,12994.766660460002,213.87264806999883,54472.8360012 2023-01-05,09:10:13.000,5,11123090,-795,0,1672909812,12994.746451530002,213.92904111000098,54472.84997544 2023-01-05,09:10:14.000,5,11123086,-795,0,1672909813,12994.793605699997,213.93609024000034,54473.05260192 2023-01-05,09:10:15.000,5,11123105,-795,0,1672909814,12994.807078320002,213.9713358900044,54473.02465344 2023-01-05,09:10:16.000,5,11123064,-795,0,1672909815,12994.780133079992,213.99953241000185,54473.08055040001 2023-01-05,09:10:17.000,5,11123080,-795,0,1672909816,12994.780133079992,214.02067979999993,54472.9757436 2023-01-05,09:10:18.000,5,11123098,-795,0,1672909817,12994.800342009992,214.041827189998,54473.01067920001 2023-01-05,09:10:19.000,5,11123114,-795,0,1672909818,12994.820550939992,214.08412197000143,54473.01766632 2023-01-05,09:10:20.000,5,11123100,-795,0,1672909819,12994.820550939992,214.14051501000358,54473.05958904001 2023-01-05,09:10:21.000,5,11123114,-795,0,1672909820,12994.820550939992,214.1052693599995,54473.06657616 2023-01-05,09:10:22.000,5,11123056,-795,0,1672909821,12994.820550939992,214.14051501000358,54473.12946024001 2023-01-05,09:10:23.000,5,11123079,-795,0,1672909822,12994.840759869992,214.11936761999823,54473.115486 2023-01-05,09:10:24.000,5,11123054,-795,0,1672909823,12994.834023559997,214.1546132700023,54473.10849888001 2023-01-05,09:10:25.000,5,11123074,-795,0,1672909824,12994.820550939992,214.16166240000166,54472.95478224 2023-01-05,09:10:26.000,5,11123070,-795,0,1672909825,12994.847496180002,214.19690804999846,54473.10849888001 2023-01-05,09:10:27.000,5,11123100,-795,0,1672909826,12994.834023559997,214.20395717999781,54473.16439584 2023-01-05,09:10:28.000,5,11123118,-795,0,1672909827,12994.847496180002,214.2533010900006,54473.2202928 2023-01-05,09:10:29.000,5,11123094,-795,0,1672909828,12994.827287250002,214.28854674000468,54473.06657616 2023-01-05,09:10:30.000,5,11123081,-795,0,1672909829,12994.847496180002,214.32379239000147,54473.27618976001 2023-01-05,09:10:31.000,5,11123128,-795,0,1672909830,12994.834023559997,214.3167432600021,54473.255228400005 2023-01-05,09:10:32.000,5,11123086,-795,0,1672909831,12994.820550939992,214.34493977999955,54473.2202928 2023-01-05,09:10:33.000,5,11123075,-795,0,1672909832,12994.894650349997,214.3519889099989,54473.27618976001 2023-01-05,09:10:34.000,5,11123098,-795,0,1672909833,12994.840759869992,214.39428369000234,54473.290164 2023-01-05,09:10:35.000,5,11123105,-795,0,1672909834,12994.854232489997,214.42248020999978,54473.29715112001 2023-01-05,09:10:36.000,5,11123091,-795,0,1672909835,12994.807078320002,214.45772586000385,54473.22727992001 2023-01-05,09:10:37.000,5,11123094,-795,0,1672909836,12994.820550939992,214.47182412000257,54473.206318560005 2023-01-05,09:10:38.000,5,11123095,-795,0,1672909837,12994.860968799992,214.4506767300045,54473.36702232001 2023-01-05,09:10:39.000,5,11123121,-795,0,1672909838,12994.901386659993,214.4365784699985,54473.41593216001 2023-01-05,09:10:40.000,5,11123096,-795,0,1672909839,12994.881177729992,214.51411889999872,54473.45785488 2023-01-05,09:10:41.000,5,11123110,-795,0,1672909840,12994.874441419997,214.50002064,54473.46484200001 2023-01-05,09:10:42.000,5,11123117,-795,0,1672909841,12994.820550939992,214.52821716000471,54473.290164 2023-01-05,09:10:43.000,5,11123094,-795,0,1672909842,12994.840759869992,214.5493645500028,54473.38798368 2023-01-05,09:10:44.000,5,11123063,-795,0,1672909843,12994.827287250002,214.5493645500028,54473.31112536 2023-01-05,09:10:45.000,5,11123057,-795,0,1672909844,12994.901386659993,214.5634628100015,54473.492790480006 2023-01-05,09:10:46.000,5,11123107,-795,0,1672909845,12994.928331900002,214.60575758999767,54473.57663592 2023-01-05,09:10:47.000,5,11123107,-795,0,1672909846,12994.935068209998,214.62690498000302,54473.50676472 2023-01-05,09:10:48.000,5,11123098,-795,0,1672909847,12994.887914040002,214.6480523700011,54473.58362304001 2023-01-05,09:10:49.000,5,11122997,-795,0,1672909848,12994.914859279997,214.66215062999981,54473.59759728 2023-01-05,09:10:50.000,5,11123067,-795,0,1672909849,12994.975486069998,214.6832980199979,54473.520738960004 2023-01-05,09:10:51.000,5,11123053,-795,0,1672909850,12994.827287250002,214.72559280000132,54473.38099656 2023-01-05,09:10:52.000,5,11123107,-795,0,1672909851,12994.914859279997,214.70444541000325,54473.56266168001 2023-01-05,09:10:53.000,5,11123105,-795,0,1672909852,12994.894650349997,214.7467401899994,54473.5696488 2023-01-05,09:10:54.000,5,11123085,-795,0,1672909853,12994.968749760003,214.76083844999812,54473.77227528 2023-01-05,09:10:55.000,5,11123108,-795,0,1672909854,12994.968749760003,214.78198584000347,54473.814198 2023-01-05,09:10:56.000,5,11123106,-795,0,1672909855,12994.962013449993,214.7960841000022,54473.83515936 2023-01-05,09:10:57.000,5,11123092,-755,0,1672909856,12994.928331900002,214.7960841000022,54473.77926240001 2023-01-05,09:10:58.000,5,11123072,-795,0,1672909857,12994.955277139998,214.8101823600009,54473.78624952 2023-01-05,09:10:59.000,5,11123094,-795,0,1672909858,12994.908122970002,214.8454280099977,54473.79323664 2023-01-05,09:11:00.000,5,11123071,-795,0,1672909859,12994.955277139998,214.8454280099977,54473.856120720004 2023-01-05,09:11:01.000,5,11123085,-795,0,1672909860,12994.928331900002,214.87362453000242,54473.84913360001 2023-01-05,09:11:02.000,5,11123106,-795,0,1672909861,12994.881177729992,214.9088701799992,54473.814198 2023-01-05,09:11:03.000,5,11123083,-795,0,1672909862,12994.928331900002,214.94411583000328,54473.91201768 2023-01-05,09:11:04.000,5,11123094,-795,0,1672909863,12995.009167619988,214.95116496000264,54473.98188888 2023-01-05,09:11:05.000,5,11123057,-795,0,1672909864,12994.948540830002,214.98641060999944,54473.93996616 2023-01-05,09:11:06.000,5,11123103,-795,0,1672909865,12994.948540830002,214.96526322000136,54474.01682448001 2023-01-05,09:11:07.000,5,11123090,-795,0,1672909866,12994.901386659993,215.0216562600035,54473.89804344001 2023-01-05,09:11:08.000,5,11123125,-795,0,1672909867,12994.908122970002,215.02870539000287,54473.94695328001 2023-01-05,09:11:09.000,5,11123080,-795,0,1672909868,12994.935068209998,215.04985278000095,54474.07970856 2023-01-05,09:11:10.000,5,11123111,-795,0,1672909869,12994.968749760003,215.09919669000374,54474.142592640004 2023-01-05,09:11:11.000,5,11123089,-795,0,1672909870,12994.908122970002,215.13444234000053,54474.17054112 2023-01-05,09:11:12.000,5,11123080,-795,0,1672909871,12994.955277139998,215.1696879900046,54474.08669568001 2023-01-05,09:11:13.000,5,11123020,-795,0,1672909872,12994.975486069998,215.1696879900046,54474.17054112 2023-01-05,09:11:14.000,5,11123080,-795,0,1672909873,12994.955277139998,215.19788451000204,54474.163554000006 2023-01-05,09:11:15.000,5,11123068,-795,0,1672909874,12994.968749760003,215.21198277000076,54474.163554000006 2023-01-05,09:11:16.000,5,11123118,-795,0,1672909875,12994.921595589993,215.22608102999948,54474.10066992 2023-01-05,09:11:17.000,5,11123080,-795,0,1672909876,12994.928331900002,215.2542775500042,54474.163554000006 2023-01-05,09:11:18.000,5,11123090,-795,0,1672909877,12995.015903929998,215.28952320000099,54474.32425776001 2023-01-05,09:11:19.000,5,11123109,-795,0,1672909878,12995.015903929998,215.31067058999906,54474.38714184 2023-01-05,09:11:20.000,5,11123103,-795,0,1672909879,12995.009167619988,215.36001450000185,54474.32425776001 2023-01-05,09:11:21.000,5,11123046,-795,0,1672909880,12994.975486069998,215.3670636300012,54474.359193360004 2023-01-05,09:11:22.000,5,11123115,-795,0,1672909881,12994.941804519993,215.416407540004,54474.24041232 2023-01-05,09:11:23.000,5,11123061,-795,0,1672909882,12994.948540830002,215.416407540004,54474.28233504001 2023-01-05,09:11:24.000,5,11123110,-795,0,1672909883,12995.009167619988,215.45870232000016,54474.39412896 2023-01-05,09:11:25.000,5,11123083,-795,0,1672909884,12995.002431309993,215.47984970999823,54474.49194864001 2023-01-05,09:11:26.000,5,11123089,-795,0,1672909885,12995.042849169993,215.5503410099991,54474.38714184 2023-01-05,09:11:27.000,5,11123087,-795,0,1672909886,12995.009167619988,215.53624275000038,54474.41509032 2023-01-05,09:11:28.000,5,11123112,-795,0,1672909887,12995.063058099993,215.55739013999846,54474.56181984 2023-01-05,09:11:29.000,5,11123083,-795,0,1672909888,12995.042849169993,215.59263579000253,54474.55483272 2023-01-05,09:11:30.000,5,11123095,-795,0,1672909889,12995.022640239993,215.58558666000317,54474.5827812 2023-01-05,09:11:31.000,5,11123120,-795,0,1672909890,12995.036112859998,215.60673405000125,54474.5827812 2023-01-05,09:11:32.000,5,11123070,-795,0,1672909891,12994.982222379993,215.65607796000404,54474.46400016 2023-01-05,09:11:33.000,5,11123106,-795,0,1672909892,12995.022640239993,215.67722535000212,54474.54085848001 2023-01-05,09:11:34.000,5,11123115,-795,0,1672909893,12995.103475959993,215.70542186999955,54474.694575120004 2023-01-05,09:11:35.000,5,11123081,-795,0,1672909894,12995.083267029993,215.7124709999989,54474.75047208 2023-01-05,09:11:36.000,5,11123090,-795,0,1672909895,12995.143893819994,215.74066752000363,54474.75745920001 2023-01-05,09:11:37.000,5,11123126,-795,0,1672909896,12995.069794409988,215.74066752000363,54474.6526524 2023-01-05,09:11:38.000,5,11123027,-795,0,1672909897,12995.150630129989,215.74066752000363,54474.70156224 2023-01-05,09:11:39.000,5,11123088,-795,0,1672909898,12995.130421199989,215.76886404000106,54474.666626640006 2023-01-05,09:11:40.000,5,11123080,-795,0,1672909899,12995.170839059989,215.80410968999786,54474.834317520006 2023-01-05,09:11:41.000,5,11123060,-795,0,1672909900,12995.143893819994,215.8464044700013,54474.82733040001 2023-01-05,09:11:42.000,5,11123072,-795,0,1672909901,12995.150630129989,215.8464044700013,54474.764446320005 2023-01-05,09:11:43.000,5,11123091,-795,0,1672909902,12995.191047989989,215.83935534000193,54474.82733040001 2023-01-05,09:11:44.000,5,11123043,-795,0,1672909903,12995.238202159999,215.86050273,54474.932137200005 2023-01-05,09:11:45.000,5,11123119,-795,0,1672909904,12995.244938469994,215.83935534000193,54474.95309856001 2023-01-05,09:11:46.000,5,11123116,-795,0,1672909905,12995.224729539994,215.85345360000065,54474.95309856001 2023-01-05,09:11:47.000,5,11123106,-795,0,1672909906,12995.177575369999,215.86050273,54474.86925312 2023-01-05,09:11:48.000,5,11123060,-795,0,1672909907,12995.238202159999,215.85345360000065,54474.85527888001 2023-01-05,09:11:49.000,5,11123123,-795,0,1672909908,12995.191047989989,215.88869925000472,54474.82733040001 2023-01-05,09:11:50.000,5,11123062,-795,0,1672909909,12995.278620019999,215.90279751000344,54475.07187960001 2023-01-05,09:11:51.000,5,11123077,-795,0,1672909910,12995.238202159999,215.92394490000152,54475.04393112001 2023-01-05,09:11:52.000,5,11123100,-795,0,1672909911,12995.170839059989,215.93099403000087,54474.883227360006 2023-01-05,09:11:53.000,5,11123085,-795,0,1672909912,12995.29209263999,215.92394490000152,54475.169699280006 2023-01-05,09:11:54.000,5,11123108,-795,0,1672909913,12995.265147399994,215.93804316000023,54475.15572504 2023-01-05,09:11:55.000,5,11123100,-795,0,1672909914,12995.285356329994,215.92394490000152,54475.20463488 2023-01-05,09:11:56.000,5,11123128,-795,0,1672909915,12995.204520609994,215.93804316000023,54475.08585384 2023-01-05,09:11:57.000,5,11123125,-795,0,1672909916,12995.197784299999,215.95214141999895,54475.11380232 2023-01-05,09:11:58.000,5,11123075,-795,0,1672909917,12995.278620019999,215.9098466400028,54475.267518960005 2023-01-05,09:11:59.000,5,11123136,-795,0,1672909918,12995.238202159999,215.91689577000216,54475.267518960005 2023-01-05,09:12:00.000,5,11123065,-795,0,1672909919,12995.244938469994,215.93099403000087,54475.23258336 2023-01-05,09:12:01.000,5,11123056,-795,0,1672909920,12995.231465849989,215.9591905499983,54475.267518960005 2023-01-05,09:12:02.000,5,11123129,-795,0,1672909921,12995.191047989989,215.95214141999895,54475.13476368 2023-01-05,09:12:03.000,5,11123066,-795,0,1672909922,12995.170839059989,215.98033794000366,54475.16271216001 2023-01-05,09:12:04.000,5,11123088,-795,0,1672909923,12995.197784299999,215.9591905499983,54475.2465576 2023-01-05,09:12:05.000,5,11123068,-795,0,1672909924,12995.130421199989,215.9732888100043,54475.267518960005 2023-01-05,09:12:06.000,5,11123094,-795,0,1672909925,12995.177575369999,215.95214141999895,54475.18367352 2023-01-05,09:12:07.000,5,11123095,-795,0,1672909926,12995.197784299999,215.9591905499983,54475.218609120006 2023-01-05,09:12:08.000,5,11123090,-795,0,1672909927,12995.211256919989,215.99443620000238,54475.32341592 2023-01-05,09:12:09.000,5,11123039,-795,0,1672909928,12995.204520609994,216.0085344600011,54475.316428800004 2023-01-05,09:12:10.000,5,11123095,-795,0,1672909929,12995.177575369999,215.9732888100043,54475.18367352 2023-01-05,09:12:11.000,5,11123116,-795,0,1672909930,12995.184311679994,216.00148533000174,54475.316428800004 2023-01-05,09:12:12.000,5,11123103,-795,0,1672909931,12995.110212269989,216.00148533000174,54475.07886672 2023-01-05,09:12:13.000,5,11123091,-795,0,1672909932,12995.110212269989,216.02968184999918,54475.20463488 2023-01-05,09:12:14.000,5,11123121,-795,0,1672909933,12995.184311679994,216.02263271999982,54475.3513644 2023-01-05,09:12:15.000,5,11123102,-795,0,1672909934,12995.177575369999,216.03673097999854,54475.435209840005 2023-01-05,09:12:16.000,5,11123143,-795,0,1672909935,12995.211256919989,215.98738707000302,54475.44219696 2023-01-05,09:12:17.000,5,11123038,-795,0,1672909936,12995.123684889993,216.00148533000174,54475.26053184001 2023-01-05,09:12:18.000,5,11123106,-795,0,1672909937,12995.123684889993,215.99443620000238,54475.3513644 2023-01-05,09:12:19.000,5,11123055,-795,0,1672909938,12995.116948579998,216.05082924000453,54475.4212356 2023-01-05,09:12:20.000,5,11123084,-795,0,1672909939,12995.143893819994,216.0085344600011,54475.37232576 2023-01-05,09:12:21.000,5,11123078,-795,0,1672909940,12995.036112859998,216.00148533000174,54475.35835152001 2023-01-05,09:12:22.000,5,11123097,-795,0,1672909941,12995.076530719998,216.0437801099979,54475.37931288001 2023-01-05,09:12:23.000,5,11123113,-795,0,1672909942,12995.022640239993,216.01558359000046,54475.386300000006 2023-01-05,09:12:24.000,5,11123119,-795,0,1672909943,12995.076530719998,216.00148533000174,54475.484119680004 2023-01-05,09:12:25.000,5,11123055,-795,0,1672909944,12995.002431309993,216.02263271999982,54475.51206816 2023-01-05,09:12:26.000,5,11123086,-795,0,1672909945,12995.029376549988,216.02263271999982,54475.45617120001 2023-01-05,09:12:27.000,5,11123138,-795,0,1672909946,12994.995694999998,216.03673097999854,54475.435209840005 2023-01-05,09:12:28.000,5,11123074,-795,0,1672909947,12994.948540830002,216.01558359000046,54475.33040304001 2023-01-05,09:12:29.000,5,11123039,-795,0,1672909948,12994.928331900002,216.02968184999918,54475.3513644 2023-01-05,09:12:30.000,5,11123101,-795,0,1672909949,12994.995694999998,216.0578783700039,54475.54700376001 2023-01-05,09:12:31.000,5,11123097,-795,0,1672909950,12994.955277139998,216.0719766300026,54475.51905528 2023-01-05,09:12:32.000,5,11123085,-795,0,1672909951,12994.941804519993,216.03673097999854,54475.4911068 2023-01-05,09:12:33.000,5,11123056,-795,0,1672909952,12994.995694999998,216.03673097999854,54475.68674616 2023-01-05,09:12:34.000,5,11123141,-795,0,1672909953,12994.982222379993,216.05082924000453,54475.60988784 2023-01-05,09:12:35.000,5,11123100,-795,0,1672909954,12994.975486069998,216.03673097999854,54475.62386208001 2023-01-05,09:12:36.000,5,11123125,-795,0,1672909955,12994.908122970002,216.06492750000325,54475.533029520004 2023-01-05,09:12:37.000,5,11123109,-795,0,1672909956,12994.874441419997,216.0578783700039,54475.4911068 2023-01-05,09:12:38.000,5,11123092,-795,0,1672909957,12994.928331900002,216.10017315000005,54475.672771920006 2023-01-05,09:12:39.000,5,11123077,-795,0,1672909958,12994.908122970002,216.08607489000133,54475.651810560004 2023-01-05,09:12:40.000,5,11123087,-795,0,1672909959,12994.881177729992,216.10017315000005,54475.61687496 2023-01-05,09:12:41.000,5,11123109,-795,0,1672909960,12994.820550939992,216.07902576000197,54475.57495224001 2023-01-05,09:12:42.000,5,11123098,-795,0,1672909961,12994.746451530002,216.11427140999876,54475.435209840005 2023-01-05,09:12:43.000,5,11123071,-795,0,1672909962,12994.732978909997,216.1072222799994,54475.316428800004 2023-01-05,09:12:44.000,5,11123128,-795,0,1672909963,12994.800342009992,216.14246793000348,54475.52604240001 2023-01-05,09:12:45.000,5,11123080,-795,0,1672909964,12994.766660460002,216.191811839999,54475.52604240001 2023-01-05,09:12:46.000,5,11123078,-795,0,1672909965,12994.753187839997,216.16361532000155,54475.4911068 2023-01-05,09:12:47.000,5,11123090,-795,0,1672909966,12994.780133079992,216.17771358000027,54475.4911068 2023-01-05,09:12:48.000,5,11123070,-795,0,1672909967,12994.699297359992,216.16361532000155,54475.41424848 2023-01-05,09:12:49.000,5,11123081,-795,0,1672909968,12994.759924149992,216.17771358000027,54475.58892648 2023-01-05,09:12:50.000,5,11123102,-795,0,1672909969,12994.759924149992,216.19886096999835,54475.47014544 2023-01-05,09:12:51.000,5,11123083,-795,0,1672909970,12994.746451530002,216.1565661900022,54475.51905528 2023-01-05,09:12:52.000,5,11123119,-795,0,1672909971,12994.719506289992,216.17771358000027,54475.40726136001 2023-01-05,09:12:53.000,5,11123105,-795,0,1672909972,12994.598252709991,216.2059100999977,54475.27450608 2023-01-05,09:12:54.000,5,11123120,-795,0,1672909973,12994.739715219992,216.2059100999977,54475.553990880006 2023-01-05,09:12:55.000,5,11123108,-795,0,1672909974,12994.766660460002,216.21295923000434,54475.62386208001 2023-01-05,09:12:56.000,5,11123076,-795,0,1672909975,12994.753187839997,216.19886096999835,54475.56796512 2023-01-05,09:12:57.000,5,11123060,-795,0,1672909976,12994.692561049997,216.2200083600037,54475.41424848 2023-01-05,09:12:58.000,5,11123093,-795,0,1672909977,12994.685824740001,216.24115575000178,54475.49809392001 2023-01-05,09:12:59.000,5,11123103,-795,0,1672909978,12994.719506289992,216.22705749000306,54475.505081040006 2023-01-05,09:13:00.000,5,11123091,-795,0,1672909979,12994.699297359992,216.26935226999922,54475.51905528 2023-01-05,09:13:01.000,5,11123117,-795,0,1672909980,12994.665615810001,216.22705749000306,54475.51905528 2023-01-05,09:13:02.000,5,11123117,-795,0,1672909981,12994.591516399996,216.29049966000457,54475.44219696 2023-01-05,09:13:03.000,5,11123111,-795,0,1672909982,12994.631934259996,216.26230313999986,54475.484119680004 2023-01-05,09:13:04.000,5,11123084,-795,0,1672909983,12994.665615810001,216.2552540100005,54475.58892648 2023-01-05,09:13:05.000,5,11123085,-795,0,1672909984,12994.652143189996,216.26935226999922,54475.51905528 2023-01-05,09:13:06.000,5,11123075,-795,0,1672909985,12994.672352119997,216.3045979200033,54475.45617120001 2023-01-05,09:13:07.000,5,11123083,-795,0,1672909986,12994.591516399996,216.29754879000393,54475.33040304001 2023-01-05,09:13:08.000,5,11123096,-795,0,1672909987,12994.557834849991,216.3045979200033,54475.37931288001 2023-01-05,09:13:09.000,5,11123085,-795,0,1672909988,12994.578043779991,216.2552540100005,54475.505081040006 2023-01-05,09:13:10.000,5,11123092,-795,0,1672909989,12994.611725329996,216.32574531000137,54475.54700376001 2023-01-05,09:13:11.000,5,11123135,-795,0,1672909990,12994.638670569992,216.26935226999922,54475.4911068 2023-01-05,09:13:12.000,5,11123129,-795,0,1672909991,12994.557834849991,216.33279444000073,54475.46315832 2023-01-05,09:13:13.000,5,11123059,-795,0,1672909992,12994.564571160001,216.31164705000265,54475.4911068 2023-01-05,09:13:14.000,5,11123097,-795,0,1672909993,12994.537625919991,216.33279444000073,54475.45617120001 2023-01-05,09:13:15.000,5,11123092,-795,0,1672909994,12994.48373544,216.29754879000393,54475.337390160006 2023-01-05,09:13:16.000,5,11123050,-795,0,1672909995,12994.470262819996,216.32574531000137,54475.365338640004 2023-01-05,09:13:17.000,5,11123099,-795,0,1672909996,12994.45679019999,216.318696180002,54475.33040304001 2023-01-05,09:13:18.000,5,11123123,-795,0,1672909997,12994.510680679996,216.29754879000393,54475.51206816 2023-01-05,09:13:19.000,5,11123065,-795,0,1672909998,12994.47699912999,216.318696180002,54475.4911068 2023-01-05,09:13:20.000,5,11123126,-795,0,1672909999,12994.490471749996,216.33984357000008,54475.505081040006 2023-01-05,09:13:21.000,5,11123054,-795,0,1672910000,12994.47699912999,216.29754879000393,54475.44219696 2023-01-05,09:13:22.000,5,11123103,-795,0,1672910001,12994.37595447999,216.33984357000008,54475.33040304001 2023-01-05,09:13:23.000,5,11123060,-795,0,1672910002,12994.44331758,216.33279444000073,54475.37232576 2023-01-05,09:13:24.000,5,11123068,-795,0,1672910003,12994.369218169995,216.33279444000073,54475.30245456 2023-01-05,09:13:25.000,5,11123108,-795,0,1672910004,12994.409636029995,216.32574531000137,54475.45617120001 2023-01-05,09:13:26.000,5,11123081,-795,0,1672910005,12994.41637233999,216.33279444000073,54475.505081040006 2023-01-05,09:13:27.000,5,11123105,-795,0,1672910006,12994.38269079,216.33984357000008,54475.47713256001 2023-01-05,09:13:28.000,5,11123096,-795,0,1672910007,12994.349009239995,216.33984357000008,54475.44219696 2023-01-05,09:13:29.000,5,11123060,-795,0,1672910008,12994.35574554999,216.34689269999944,54475.44918408 2023-01-05,09:13:30.000,5,11123102,-795,0,1672910009,12994.349009239995,216.34689269999944,54475.42822272001 2023-01-05,09:13:31.000,5,11123084,-795,0,1672910010,12994.322064,216.31164705000265,54475.386300000006 2023-01-05,09:13:32.000,5,11123055,-795,0,1672910011,12994.33553661999,216.37508922000416,54475.33040304001 2023-01-05,09:13:33.000,5,11123100,-795,0,1672910012,12994.31532768999,216.4173840000003,54475.30245456 2023-01-05,09:13:34.000,5,11123105,-795,0,1672910013,12994.37595447999,216.37508922000416,54475.44918408 2023-01-05,09:13:35.000,5,11123117,-795,0,1672910014,12994.41637233999,216.39623661000223,54475.52604240001 2023-01-05,09:13:36.000,5,11123131,-795,0,1672910015,12994.36248186,216.43148225999903,54475.45617120001 2023-01-05,09:13:37.000,5,11123018,-795,0,1672910016,12994.308591379995,216.4032857400016,54475.3513644 2023-01-05,09:13:38.000,5,11123121,-795,0,1672910017,12994.31532768999,216.4385313899984,54475.34437728 2023-01-05,09:13:39.000,5,11123061,-795,0,1672910018,12994.308591379995,216.39623661000223,54475.2814932 2023-01-05,09:13:40.000,5,11123100,-795,0,1672910019,12994.33553661999,216.44558051999775,54475.37931288001 2023-01-05,09:13:41.000,5,11123079,-795,0,1672910020,12994.30185507,216.43148225999903,54475.41424848 2023-01-05,09:13:42.000,5,11123085,-795,0,1672910021,12994.322064,216.48787530000118,54475.33040304001 2023-01-05,09:13:43.000,5,11123092,-795,0,1672910022,12994.308591379995,216.47377704000246,54475.3513644 2023-01-05,09:13:44.000,5,11123096,-795,0,1672910023,12994.369218169995,216.4667279100031,54475.46315832 2023-01-05,09:13:45.000,5,11123082,-795,0,1672910024,12994.35574554999,216.48787530000118,54475.435209840005 2023-01-05,09:13:46.000,5,11123107,-795,0,1672910025,12994.34227293,216.48787530000118,54475.37931288001 2023-01-05,09:13:47.000,5,11123075,-795,0,1672910026,12994.322064,216.5019735599999,54475.30245456 2023-01-05,09:13:48.000,5,11123086,-795,0,1672910027,12994.34227293,216.52312094999797,54475.2814932 2023-01-05,09:13:49.000,5,11123080,-795,0,1672910028,12994.349009239995,216.48787530000118,54475.35835152001 2023-01-05,09:13:50.000,5,11123081,-795,0,1672910029,12994.409636029995,216.53721921000397,54475.40726136001 2023-01-05,09:13:51.000,5,11123065,-795,0,1672910030,12994.409636029995,216.54426834000333,54475.47713256001 2023-01-05,09:13:52.000,5,11123094,-795,0,1672910031,12994.40289972,216.57246486000076,54475.386300000006 2023-01-05,09:13:53.000,5,11123077,-795,0,1672910032,12994.45679019999,216.58656311999948,54475.47014544 2023-01-05,09:13:54.000,5,11123080,-795,0,1672910033,12994.369218169995,216.58656311999948,54475.18367352 2023-01-05,09:13:55.000,5,11123113,-795,0,1672910034,12994.42310865,216.62180877000355,54475.37232576 2023-01-05,09:13:56.000,5,11123121,-795,0,1672910035,12994.46352651,216.67115267999907,54475.37931288001 2023-01-05,09:13:57.000,5,11123101,-795,0,1672910036,12994.47699912999,216.6641035499997,54475.337390160006 2023-01-05,09:13:58.000,5,11123072,-795,0,1672910037,12994.530889609996,216.67820180999843,54475.484119680004 2023-01-05,09:13:59.000,5,11123102,-795,0,1672910038,12994.578043779991,216.69230007000442,54475.51206816 2023-01-05,09:14:00.000,5,11123073,-795,0,1672910039,12994.551098539996,216.69934920000378,54475.4911068 2023-01-05,09:14:01.000,5,11123058,-795,0,1672910040,12994.571307469996,216.6852509399978,54475.435209840005 2023-01-05,09:14:02.000,5,11123076,-795,0,1672910041,12994.5241533,216.70639833000314,54475.34437728 2023-01-05,09:14:03.000,5,11123108,-795,0,1672910042,12994.497208059991,216.75574223999865,54475.33040304001 2023-01-05,09:14:04.000,5,11123076,-795,0,1672910043,12994.571307469996,216.72754572000122,54475.37232576 2023-01-05,09:14:05.000,5,11123101,-795,0,1672910044,12994.631934259996,216.78393876000337,54475.54001664 2023-01-05,09:14:06.000,5,11123111,-795,0,1672910045,12994.665615810001,216.78393876000337,54475.60988784 2023-01-05,09:14:07.000,5,11123110,-795,0,1672910046,12994.679088429992,216.79803702000208,54475.560978 2023-01-05,09:14:08.000,5,11123110,-795,0,1672910047,12994.706033670001,216.8121352800008,54475.484119680004 2023-01-05,09:14:09.000,5,11123042,-795,0,1672910048,12994.685824740001,216.79803702000208,54475.37232576 2023-01-05,09:14:10.000,5,11123105,-795,0,1672910049,12994.766660460002,216.84738093000487,54475.54001664 2023-01-05,09:14:11.000,5,11123075,-795,0,1672910050,12994.773396769997,216.84033179999824,54475.51905528 2023-01-05,09:14:12.000,5,11123080,-795,0,1672910051,12994.766660460002,216.85443006000423,54475.45617120001 2023-01-05,09:14:13.000,5,11123092,-795,0,1672910052,12994.786869390002,216.82623353999952,54475.46315832 2023-01-05,09:14:14.000,5,11123125,-795,0,1672910053,12994.860968799992,216.8755774500023,54475.560978 2023-01-05,09:14:15.000,5,11123119,-795,0,1672910054,12994.887914040002,216.88967571000103,54475.61687496 2023-01-05,09:14:16.000,5,11123125,-795,0,1672910055,12994.968749760003,216.8614791900036,54475.62386208001 2023-01-05,09:14:17.000,5,11123067,-795,0,1672910056,12994.928331900002,216.91787222999847,54475.64482344001 2023-01-05,09:14:18.000,5,11123064,-795,0,1672910057,12994.867705110002,216.9108230999991,54475.44918408 2023-01-05,09:14:19.000,5,11123028,-795,0,1672910058,12994.901386659993,216.90377396999975,54475.533029520004 2023-01-05,09:14:20.000,5,11123108,-795,0,1672910059,12994.914859279997,216.91787222999847,54475.59591360001 2023-01-05,09:14:21.000,5,11123063,-795,0,1672910060,12994.941804519993,216.93197049000446,54475.58892648 2023-01-05,09:14:22.000,5,11123070,-795,0,1672910061,12994.962013449993,216.94606875000318,54475.560978 2023-01-05,09:14:23.000,5,11123101,-795,0,1672910062,12994.988958690003,216.97426527000061,54475.60988784 2023-01-05,09:14:24.000,5,11123077,-795,0,1672910063,12994.955277139998,216.94606875000318,54475.58193936 2023-01-05,09:14:25.000,5,11123059,-795,0,1672910064,12995.009167619988,216.95311788000254,54475.61687496 2023-01-05,09:14:26.000,5,11123116,-795,0,1672910065,12994.968749760003,216.97426527000061,54475.62386208001 2023-01-05,09:14:27.000,5,11123126,-795,0,1672910066,12994.988958690003,216.9954126599987,54475.672771920006 2023-01-05,09:14:28.000,5,11123123,-795,0,1672910067,12994.955277139998,216.98836352999933,54475.484119680004 2023-01-05,09:14:29.000,5,11123143,-795,0,1672910068,12994.948540830002,216.97426527000061,54475.54700376001 2023-01-05,09:14:30.000,5,11123093,-795,0,1672910069,12994.995694999998,217.00246178999805,54475.66578480001 2023-01-05,09:14:31.000,5,11123124,-755,0,1672910070,12995.015903929998,217.0236091800034,54475.63783632 2023-01-05,09:14:32.000,5,11123108,-795,0,1672910071,12995.002431309993,217.03065831000276,54475.56796512 2023-01-05,09:14:33.000,5,11123077,-795,0,1672910072,12995.002431309993,217.04475657000148,54475.60988784 2023-01-05,09:14:34.000,5,11123126,-795,0,1672910073,12995.042849169993,217.03065831000276,54475.721681760006 2023-01-05,09:14:35.000,5,11123064,-795,0,1672910074,12994.975486069998,217.05180570000084,54475.63783632 2023-01-05,09:14:36.000,5,11123121,-795,0,1672910075,12995.009167619988,217.04475657000148,54475.56796512 2023-01-05,09:14:37.000,5,11123119,-795,0,1672910076,12994.968749760003,217.04475657000148,54475.59591360001 2023-01-05,09:14:38.000,5,11123108,-795,0,1672910077,12995.022640239993,217.05180570000084,54475.69373328001 2023-01-05,09:14:39.000,5,11123090,-795,0,1672910078,12995.049585479988,217.04475657000148,54475.74963024 2023-01-05,09:14:40.000,5,11123061,-795,0,1672910079,12995.063058099993,217.0588548300002,54475.74963024 2023-01-05,09:14:41.000,5,11123065,-795,0,1672910080,12995.022640239993,217.0870513500049,54475.69373328001 2023-01-05,09:14:42.000,5,11123090,-795,0,1672910081,12994.988958690003,217.05180570000084,54475.505081040006 2023-01-05,09:14:43.000,5,11123101,-795,0,1672910082,12994.955277139998,217.06590395999956,54475.533029520004 2023-01-05,09:14:44.000,5,11123141,-795,0,1672910083,12995.002431309993,217.0870513500049,54475.54001664 2023-01-05,09:14:45.000,5,11123128,-795,0,1672910084,12994.988958690003,217.108198740003,54475.54001664 2023-01-05,09:14:46.000,5,11123142,-795,0,1672910085,12994.968749760003,217.1716409100045,54475.46315832 2023-01-05,09:14:47.000,5,11123071,-795,0,1672910086,12995.002431309993,217.1434443899998,54475.52604240001 2023-01-05,09:14:48.000,5,11123107,-795,0,1672910087,12995.049585479988,217.1575426499985,54475.58193936 2023-01-05,09:14:49.000,5,11123087,-795,0,1672910088,12995.009167619988,217.21393569000065,54475.51905528 2023-01-05,09:14:50.000,5,11123101,-795,0,1672910089,12995.002431309993,217.2068865600013,54475.40726136001 2023-01-05,09:14:51.000,5,11123106,-795,0,1672910090,12994.975486069998,217.18573917000322,54475.45617120001 2023-01-05,09:14:52.000,5,11123121,-795,0,1672910091,12995.009167619988,217.21393569000065,54475.30944168001 2023-01-05,09:14:53.000,5,11123069,-795,0,1672910092,12994.975486069998,217.22803394999937,54475.337390160006 2023-01-05,09:14:54.000,5,11123076,-795,0,1672910093,12995.042849169993,217.23508307999873,54475.49809392001 2023-01-05,09:14:55.000,5,11123102,-795,0,1672910094,12994.921595589993,217.25623047000408,54475.484119680004 2023-01-05,09:14:56.000,5,11123092,-795,0,1672910095,12995.056321789998,217.25623047000408,54475.32341592 2023-01-05,09:14:57.000,5,11123059,-795,0,1672910096,12995.015903929998,217.25623047000408,54475.32341592 2023-01-05,09:14:58.000,5,11123032,-795,0,1672910097,12995.042849169993,217.25623047000408,54475.39328712 2023-01-05,09:14:59.000,5,11123077,-795,0,1672910098,12995.063058099993,217.28442699000152,54475.44918408 2023-01-05,09:15:00.000,5,11123069,-795,0,1672910099,12995.022640239993,217.32672176999768,54475.169699280006 2023-01-05,09:15:01.000,5,11123037,-795,0,1672910100,12995.116948579998,217.3337709000043,54475.39328712 2023-01-05,09:15:02.000,5,11123103,-795,0,1672910101,12995.076530719998,217.32672176999768,54475.37931288001 2023-01-05,09:15:03.000,5,11123113,-795,0,1672910102,12995.090003339988,217.3690165500011,54475.34437728 2023-01-05,09:15:04.000,5,11123081,-795,0,1672910103,12995.157366439998,217.3690165500011,54475.51206816 2023-01-05,09:15:05.000,5,11123088,-795,0,1672910104,12995.164102749994,217.38311480999982,54475.45617120001 2023-01-05,09:15:06.000,5,11123110,-795,0,1672910105,12995.204520609994,217.37606568000047,54475.40027424 2023-01-05,09:15:07.000,5,11123112,-795,0,1672910106,12995.110212269989,217.38311480999982,54475.27450608 2023-01-05,09:15:08.000,5,11123127,-795,0,1672910107,12995.150630129989,217.41131133000454,54475.29546744 2023-01-05,09:15:09.000,5,11123117,-795,0,1672910108,12995.204520609994,217.44655698000133,54475.44918408 2023-01-05,09:15:10.000,5,11123102,-795,0,1672910109,12995.258411089999,217.46065524000005,54475.484119680004 2023-01-05,09:15:11.000,5,11123124,-795,0,1672910110,12995.211256919989,217.48885176000476,54475.41424848 2023-01-05,09:15:12.000,5,11123099,-795,0,1672910111,12995.217993229999,217.43245872000261,54475.33040304001 2023-01-05,09:15:13.000,5,11123129,-795,0,1672910112,12995.27188370999,217.48885176000476,54475.4212356 2023-01-05,09:15:14.000,5,11123053,-795,0,1672910113,12995.27188370999,217.48180262999813,54475.34437728 2023-01-05,09:15:15.000,5,11123128,-795,0,1672910114,12995.25167477999,217.50295002000348,54475.4212356 2023-01-05,09:15:16.000,5,11123121,-795,0,1672910115,12995.33924681,217.5170482800022,54475.46315832 2023-01-05,09:15:17.000,5,11123116,-795,0,1672910116,12995.265147399994,217.53819567000028,54475.37931288001 2023-01-05,09:15:18.000,5,11123092,-795,0,1672910117,12995.35271942999,217.53114654000092,54475.435209840005 2023-01-05,09:15:19.000,5,11123068,-795,0,1672910118,12995.39313728999,217.53114654000092,54475.58193936 2023-01-05,09:15:20.000,5,11123130,-795,0,1672910119,12995.35945574,217.54524479999964,54475.61687496 2023-01-05,09:15:21.000,5,11123131,-795,0,1672910120,12995.345983119994,217.50999915000284,54475.533029520004 2023-01-05,09:15:22.000,5,11123081,-795,0,1672910121,12995.37292835999,217.5804904500037,54475.47014544 2023-01-05,09:15:23.000,5,11123083,-795,0,1672910122,12995.345983119994,217.5663921899977,54475.365338640004 2023-01-05,09:15:24.000,5,11123064,-795,0,1672910123,12995.33251049999,217.5804904500037,54475.33040304001 2023-01-05,09:15:25.000,5,11123096,-795,0,1672910124,12995.37966467,217.55934305999835,54475.46315832 2023-01-05,09:15:26.000,5,11123084,-795,0,1672910125,12995.42008253,217.59458871000243,54475.40726136001 2023-01-05,09:15:27.000,5,11123110,-795,0,1672910126,12995.406609909995,217.5804904500037,54475.37232576 2023-01-05,09:15:28.000,5,11123090,-795,0,1672910127,12995.366192049994,217.57344132000435,54475.337390160006 2023-01-05,09:15:29.000,5,11123086,-795,0,1672910128,12995.39313728999,217.59458871000243,54475.386300000006 2023-01-05,09:15:30.000,5,11123123,-795,0,1672910129,12995.45376407999,217.59458871000243,54475.30245456 2023-01-05,09:15:31.000,5,11123057,-795,0,1672910130,12995.447027769995,217.6157361000005,54475.316428800004 2023-01-05,09:15:32.000,5,11123081,-795,0,1672910131,12995.41334621999,217.62278522999986,54475.23957048001 2023-01-05,09:15:33.000,5,11123055,-795,0,1672910132,12995.37292835999,217.6650800100033,54475.14175080001 2023-01-05,09:15:34.000,5,11123100,-795,0,1672910133,12995.50091825,217.67212914000265,54475.365338640004 2023-01-05,09:15:35.000,5,11123089,-795,0,1672910134,12995.49418193999,217.63688348999858,54475.39328712 2023-01-05,09:15:36.000,5,11123073,-795,0,1672910135,12995.51439086999,217.67212914000265,54475.41424848 2023-01-05,09:15:37.000,5,11123073,-795,0,1672910136,12995.467236699995,217.6650800100033,54475.37232576 2023-01-05,09:15:38.000,5,11123047,-795,0,1672910137,12995.46050039,217.679178270002,54475.21162200001 2023-01-05,09:15:39.000,5,11123044,-795,0,1672910138,12995.467236699995,217.68622740000137,54475.2465576 2023-01-05,09:15:40.000,5,11123105,-795,0,1672910139,12995.53459979999,217.65803088000393,54475.30944168001 2023-01-05,09:15:41.000,5,11123121,-795,0,1672910140,12995.53459979999,217.7003256600001,54475.3513644 2023-01-05,09:15:42.000,5,11123072,-795,0,1672910141,12995.51439086999,217.68622740000137,54475.18367352 2023-01-05,09:15:43.000,5,11123116,-795,0,1672910142,12995.548072419995,217.7003256600001,54475.28848032001 2023-01-05,09:15:44.000,5,11123114,-795,0,1672910143,12995.588490279995,217.70737478999945,54475.35835152001 2023-01-05,09:15:45.000,5,11123071,-795,0,1672910144,12995.58175397,217.7003256600001,54475.386300000006 2023-01-05,09:15:46.000,5,11123096,-795,0,1672910145,12995.53459979999,217.7144239199988,54475.27450608 2023-01-05,09:15:47.000,5,11123062,-795,0,1672910146,12995.52112718,217.74966957000288,54475.35835152001 2023-01-05,09:15:48.000,5,11123068,-795,0,1672910147,12995.467236699995,217.74262044000352,54475.20463488 2023-01-05,09:15:49.000,5,11123090,-795,0,1672910148,12995.507654559995,217.75671870000224,54475.218609120006 2023-01-05,09:15:50.000,5,11123077,-795,0,1672910149,12995.588490279995,217.7637678300016,54475.39328712 2023-01-05,09:15:51.000,5,11123078,-795,0,1672910150,12995.568281349995,217.77081696000096,54475.3513644 2023-01-05,09:15:52.000,5,11123070,-795,0,1672910151,12995.507654559995,217.77786609000032,54475.2814932 2023-01-05,09:15:53.000,5,11123076,-795,0,1672910152,12995.55480872999,217.8131117400044,54475.35835152001 2023-01-05,09:15:54.000,5,11123088,-795,0,1672910153,12995.55480872999,217.8272100000031,54475.30944168001 2023-01-05,09:15:55.000,5,11123111,-795,0,1672910154,12995.55480872999,217.79196434999903,54475.33040304001 2023-01-05,09:15:56.000,5,11123094,-795,0,1672910155,12995.41334621999,217.8624556499999,54475.23957048001 2023-01-05,09:15:57.000,5,11123088,-795,0,1672910156,12995.43355514999,217.85540652000054,54475.07886672 2023-01-05,09:15:58.000,5,11123104,-795,0,1672910157,12995.57501765999,217.87655390999862,54475.37232576 2023-01-05,09:15:59.000,5,11123070,-795,0,1672910158,12995.6019629,217.8624556499999,54475.35835152001 2023-01-05,09:16:00.000,5,11123096,-795,0,1672910159,12995.61543551999,217.8624556499999,54475.30944168001 2023-01-05,09:16:01.000,5,11123092,-795,0,1672910160,12995.53459979999,217.88360303999798,54475.18367352 2023-01-05,09:16:02.000,5,11123105,-795,0,1672910161,12995.51439086999,217.87655390999862,54475.14175080001 2023-01-05,09:16:03.000,5,11123094,-795,0,1672910162,12995.51439086999,217.88360303999798,54475.12078944001 2023-01-05,09:16:04.000,5,11123093,-795,0,1672910163,12995.53459979999,217.9470452099995,54475.12078944001 2023-01-05,09:16:05.000,5,11123082,-795,0,1672910164,12995.588490279995,217.89770130000397,54475.25354472 2023-01-05,09:16:06.000,5,11123091,-795,0,1672910165,12995.608699209995,217.91884869000205,54475.30944168001 2023-01-05,09:16:07.000,5,11123078,-795,0,1672910166,12995.568281349995,217.9258978200014,54475.3513644 2023-01-05,09:16:08.000,5,11123119,-795,0,1672910167,12995.59522658999,217.93999608000013,54475.19066064001 2023-01-05,09:16:09.000,5,11123086,-795,0,1672910168,12995.58175397,217.91884869000205,54475.337390160006 2023-01-05,09:16:10.000,5,11123102,-795,0,1672910169,12995.57501765999,217.9258978200014,54475.23957048001 2023-01-05,09:16:11.000,5,11123132,-795,0,1672910170,12995.608699209995,217.9470452099995,54475.30944168001 2023-01-05,09:16:12.000,5,11123102,-795,0,1672910171,12995.568281349995,217.96819260000484,54475.12777656 2023-01-05,09:16:13.000,5,11123075,-795,0,1672910172,12995.52112718,217.95409433999885,54475.22559624 2023-01-05,09:16:14.000,5,11123094,-795,0,1672910173,12995.62217183,217.96819260000484,54475.39328712 2023-01-05,09:16:15.000,5,11123062,-795,0,1672910174,12995.628908139995,218.010487380001,54475.4212356 2023-01-05,09:16:16.000,5,11123108,-795,0,1672910175,12995.61543551999,217.9752417300042,54475.39328712 2023-01-05,09:16:17.000,5,11123098,-795,0,1672910176,12995.63564444999,218.01753651000035,54475.37931288001 2023-01-05,09:16:18.000,5,11123075,-795,0,1672910177,12995.568281349995,218.03163476999907,54475.218609120006 2023-01-05,09:16:19.000,5,11123088,-795,0,1672910178,12995.59522658999,218.010487380001,54475.267518960005 2023-01-05,09:16:20.000,5,11123109,-795,0,1672910179,12995.608699209995,218.05278216000443,54475.316428800004 2023-01-05,09:16:21.000,5,11123144,-795,0,1672910180,12995.61543551999,218.0457330299978,54475.32341592 2023-01-05,09:16:22.000,5,11123061,-795,0,1672910181,12995.59522658999,218.06688042000314,54475.267518960005 2023-01-05,09:16:23.000,5,11123084,-795,0,1672910182,12995.59522658999,218.0457330299978,54475.27450608 2023-01-05,09:16:24.000,5,11123084,-795,0,1672910183,12995.70300755,218.0739295500025,54475.37232576 2023-01-05,09:16:25.000,5,11123072,-795,0,1672910184,12995.689534929996,218.1091751999993,54475.365338640004 2023-01-05,09:16:26.000,5,11123085,-795,0,1672910185,12995.67606230999,218.09507694000058,54475.35835152001 2023-01-05,09:16:27.000,5,11123114,-795,0,1672910186,12995.628908139995,218.1091751999993,54475.218609120006 2023-01-05,09:16:28.000,5,11123085,-795,0,1672910187,12995.62217183,218.16556824000145,54475.19066064001 2023-01-05,09:16:29.000,5,11123075,-795,0,1672910188,12995.69627123999,218.1726173700008,54475.33040304001 2023-01-05,09:16:30.000,5,11123070,-795,0,1672910189,12995.67606230999,218.17966650000017,54475.42822272001 2023-01-05,09:16:31.000,5,11123106,-795,0,1672910190,12995.65585337999,218.1726173700008,54475.39328712 2023-01-05,09:16:32.000,5,11123086,-795,0,1672910191,12995.68279862,218.20081388999824,54475.30944168001 2023-01-05,09:16:33.000,5,11123072,-795,0,1672910192,12995.65585337999,218.1585191100021,54475.40726136001 2023-01-05,09:16:34.000,5,11123040,-795,0,1672910193,12995.67606230999,218.2219612800036,54475.337390160006 2023-01-05,09:16:35.000,5,11123109,-795,0,1672910194,12995.649117069996,218.25015780000103,54475.316428800004 2023-01-05,09:16:36.000,5,11123061,-795,0,1672910195,12995.59522658999,218.2572069300004,54475.267518960005 2023-01-05,09:16:37.000,5,11123071,-795,0,1672910196,12995.62217183,218.23605954000232,54475.218609120006 2023-01-05,09:16:38.000,5,11123087,-795,0,1672910197,12995.70300755,218.29245258000446,54475.41424848 2023-01-05,09:16:39.000,5,11123096,-795,0,1672910198,12995.70300755,218.32769823000126,54475.47014544 2023-01-05,09:16:40.000,5,11123109,-795,0,1672910199,12995.669325999996,218.34179648999998,54475.40027424 2023-01-05,09:16:41.000,5,11123129,-795,0,1672910200,12995.716480169991,218.33474736000062,54475.337390160006 2023-01-05,09:16:42.000,5,11123072,-795,0,1672910201,12995.669325999996,218.37704214000405,54475.21162200001 2023-01-05,09:16:43.000,5,11123059,-795,0,1672910202,12995.67606230999,218.37704214000405,54475.197647760004 2023-01-05,09:16:44.000,5,11123070,-795,0,1672910203,12995.72321648,218.39114040000277,54475.30944168001 2023-01-05,09:16:45.000,5,11123092,-795,0,1672910204,12995.689534929996,218.37704214000405,54475.19066064001 2023-01-05,09:16:46.000,5,11123087,-795,0,1672910205,12995.74342541,218.39818953000213,54475.267518960005 2023-01-05,09:16:47.000,5,11123073,-795,0,1672910206,12995.736689099991,218.39114040000277,54475.30245456 2023-01-05,09:16:48.000,5,11123041,-795,0,1672910207,12995.770370649996,218.44048430999828,54475.40027424 2023-01-05,09:16:49.000,5,11123141,-795,0,1672910208,12995.783843270001,218.45458257000428,54475.386300000006 2023-01-05,09:16:50.000,5,11123103,-795,0,1672910209,12995.770370649996,218.48982822000107,54475.37931288001 2023-01-05,09:16:51.000,5,11123080,-795,0,1672910210,12995.804052200001,218.468680830003,54475.40027424 2023-01-05,09:16:52.000,5,11123083,-795,0,1672910211,12995.72321648,218.5039264799998,54475.23957048001 2023-01-05,09:16:53.000,5,11123090,-795,0,1672910212,12995.736689099991,218.49687735000043,54475.22559624 2023-01-05,09:16:54.000,5,11123104,-795,0,1672910213,12995.783843270001,218.52507386999787,54475.44219696 2023-01-05,09:16:55.000,5,11123074,-795,0,1672910214,12995.817524819991,218.5321230000045,54475.4911068 2023-01-05,09:16:56.000,5,11123083,-795,0,1672910215,12995.804052200001,218.52507386999787,54475.42822272001 2023-01-05,09:16:57.000,5,11123103,-795,0,1672910216,12995.669325999996,218.5673686500013,54475.27450608 2023-01-05,09:16:58.000,5,11123110,-795,0,1672910217,12995.689534929996,218.5321230000045,54475.12078944001 2023-01-05,09:16:59.000,5,11123054,-795,0,1672910218,12995.783843270001,218.5180247399985,54475.37931288001 2023-01-05,09:17:00.000,5,11123071,-795,0,1672910219,12995.804052200001,218.57441778000066,54475.3513644 2023-01-05,09:17:01.000,5,11123100,-795,0,1672910220,12995.783843270001,218.58851603999938,54475.34437728 2023-01-05,09:17:02.000,5,11123120,-795,0,1672910221,12995.810788509996,218.65195821000088,54475.29546744 2023-01-05,09:17:03.000,5,11123045,-795,0,1672910222,12995.824261130001,218.6308108200028,54475.316428800004 2023-01-05,09:17:04.000,5,11123062,-795,0,1672910223,12995.817524819991,218.6660564699996,54475.27450608 2023-01-05,09:17:05.000,5,11123084,-795,0,1672910224,12995.864678990001,218.65900734000024,54475.365338640004 2023-01-05,09:17:06.000,5,11123083,-795,0,1672910225,12995.830997439996,218.67310559999896,54475.316428800004 2023-01-05,09:17:07.000,5,11123110,-795,0,1672910226,12995.844470060001,218.69425299000432,54475.32341592 2023-01-05,09:17:08.000,5,11123102,-795,0,1672910227,12995.804052200001,218.72244951000175,54475.29546744 2023-01-05,09:17:09.000,5,11123063,-795,0,1672910228,12995.844470060001,218.72244951000175,54475.21162200001 2023-01-05,09:17:10.000,5,11123094,-795,0,1672910229,12995.905096850001,218.7506460299992,54475.44219696 2023-01-05,09:17:11.000,5,11123072,-795,0,1672910230,12995.918569469992,218.75769515999855,54475.40027424 2023-01-05,09:17:12.000,5,11123109,-795,0,1672910231,12995.911833159997,218.77179342000454,54475.35835152001 2023-01-05,09:17:13.000,5,11123058,-795,0,1672910232,12995.965723640002,218.7294986400011,54475.39328712 2023-01-05,09:17:14.000,5,11123107,-795,0,1672910233,12995.898360539992,218.80703907000134,54475.365338640004 2023-01-05,09:17:15.000,5,11123116,-795,0,1672910234,12995.925305780002,218.79998994000198,54475.337390160006 2023-01-05,09:17:16.000,5,11123099,-795,0,1672910235,12995.945514710002,218.79998994000198,54475.22559624 2023-01-05,09:17:17.000,5,11123074,-795,0,1672910236,12995.979196259992,218.85638298000413,54475.21162200001 2023-01-05,09:17:18.000,5,11123078,-795,0,1672910237,12996.039823049992,218.89162863000092,54475.40726136001 2023-01-05,09:17:19.000,5,11123098,-795,0,1672910238,12996.120658769993,218.90572688999964,54475.54700376001 2023-01-05,09:17:20.000,5,11123112,-795,0,1672910239,12996.053295669997,218.94802167000307,54475.533029520004 2023-01-05,09:17:21.000,5,11123093,-795,0,1672910240,12996.053295669997,218.8775303700022,54475.435209840005 2023-01-05,09:17:22.000,5,11123089,-795,0,1672910241,12995.985932570002,218.95507080000243,54475.34437728 2023-01-05,09:17:23.000,5,11123058,-795,0,1672910242,12995.992668879997,218.9621199300018,54475.35835152001 2023-01-05,09:17:24.000,5,11123133,-715,0,1672910243,12996.033086739997,218.99031644999923,54475.42822272001 2023-01-05,09:17:25.000,5,11123125,-795,0,1672910244,12996.046559360002,219.00441470999795,54475.4212356 2023-01-05,09:17:26.000,5,11123118,-795,0,1672910245,12996.053295669997,219.0255621000033,54475.386300000006 2023-01-05,09:17:27.000,5,11123079,-795,0,1672910246,12996.033086739997,219.03966036000202,54475.316428800004 2023-01-05,09:17:28.000,5,11123078,-795,0,1672910247,12996.026350430002,219.0749060099988,54475.386300000006 2023-01-05,09:17:29.000,5,11123114,-795,0,1672910248,12996.093713529997,219.06785687999945,54475.37931288001 2023-01-05,09:17:30.000,5,11123100,-795,0,1672910249,12996.026350430002,219.11720079000224,54475.30944168001 2023-01-05,09:17:31.000,5,11123082,-795,0,1672910250,12996.066768290002,219.13834818000032,54475.32341592 2023-01-05,09:17:32.000,5,11123128,-795,0,1672910251,12996.012877809997,219.18064296000375,54475.23957048001 2023-01-05,09:17:33.000,5,11123119,-795,0,1672910252,12996.060031979992,219.21588861000055,54475.23957048001 2023-01-05,09:17:34.000,5,11123071,-795,0,1672910253,12996.107186150002,219.21588861000055,54475.41424848 2023-01-05,09:17:35.000,5,11123097,-795,0,1672910254,12996.107186150002,219.2088394800012,54475.46315832 2023-01-05,09:17:36.000,5,11123099,-795,0,1672910255,12996.100449839993,219.2722816500027,54475.44219696 2023-01-05,09:17:37.000,5,11123062,-795,0,1672910256,12996.086977220002,219.25818339000398,54475.25354472 2023-01-05,09:17:38.000,5,11123075,-795,0,1672910257,12996.086977220002,219.29342904000077,54475.37232576 2023-01-05,09:17:39.000,5,11123053,-795,0,1672910258,12996.140867699993,219.31457642999885,54475.40726136001 2023-01-05,09:17:40.000,5,11123122,-795,0,1672910259,12996.120658769993,219.34982208000292,54475.337390160006 2023-01-05,09:17:41.000,5,11123093,-795,0,1672910260,12996.100449839993,219.370969470001,54475.32341592 2023-01-05,09:17:42.000,5,11123108,-795,0,1672910261,12996.167812940002,219.41326425000443,54475.386300000006 2023-01-05,09:17:43.000,5,11123112,-795,0,1672910262,12996.161076629993,219.38506772999972,54475.30944168001 2023-01-05,09:17:44.000,5,11123067,-795,0,1672910263,12996.235176039998,219.4344116400025,54475.45617120001 2023-01-05,09:17:45.000,5,11123094,-795,0,1672910264,12996.248648659988,219.44850990000123,54475.44918408 2023-01-05,09:17:46.000,5,11123099,-795,0,1672910265,12996.201494489993,219.48375554999802,54475.47713256001 2023-01-05,09:17:47.000,5,11123089,-795,0,1672910266,12996.235176039998,219.50490294000338,54475.35835152001 2023-01-05,09:17:48.000,5,11123039,-795,0,1672910267,12996.214967109998,219.5542468499989,54475.35835152001 2023-01-05,09:17:49.000,5,11123066,-795,0,1672910268,12996.289066519988,219.59654163000232,54475.484119680004 2023-01-05,09:17:50.000,5,11123064,-795,0,1672910269,12996.349693309989,219.59654163000232,54475.58193936 2023-01-05,09:17:51.000,5,11123077,-795,0,1672910270,12996.369902239989,219.61063989000104,54475.51905528 2023-01-05,09:17:52.000,5,11123069,-795,0,1672910271,12996.356429619998,219.60359076000168,54475.42822272001 2023-01-05,09:17:53.000,5,11123097,-795,0,1672910272,12996.444001649994,219.63883640999848,54475.57495224001 2023-01-05,09:17:54.000,5,11123119,-795,0,1672910273,12996.437265339999,219.68818032000127,54475.533029520004 2023-01-05,09:17:55.000,5,11123061,-795,0,1672910274,12996.444001649994,219.69522945000062,54475.484119680004 2023-01-05,09:17:56.000,5,11123093,-795,0,1672910275,12996.437265339999,219.68818032000127,54475.45617120001 2023-01-05,09:17:57.000,5,11123058,-795,0,1672910276,12996.417056409999,219.74457336000341,54475.3513644 2023-01-05,09:17:58.000,5,11123107,-795,0,1672910277,12996.49115581999,219.7304751000047,54475.58193936 2023-01-05,09:17:59.000,5,11123132,-795,0,1672910278,12996.450737959989,219.77276988000085,54475.365338640004 2023-01-05,09:18:00.000,5,11123114,-795,0,1672910279,12996.57199153999,219.79391726999893,54475.700720400004 2023-01-05,09:18:01.000,5,11123079,-795,0,1672910280,12996.646090949995,219.78686813999957,54475.700720400004 2023-01-05,09:18:02.000,5,11123092,-795,0,1672910281,12996.59220046999,219.80801552999765,54475.59591360001 2023-01-05,09:18:03.000,5,11123072,-795,0,1672910282,12996.625882019995,219.829162920003,54475.62386208001 2023-01-05,09:18:04.000,5,11123063,-795,0,1672910283,12996.666299879995,219.84326118000172,54475.67975904 2023-01-05,09:18:05.000,5,11123098,-795,0,1672910284,12996.69998143,219.87145769999916,54475.700720400004 2023-01-05,09:18:06.000,5,11123105,-795,0,1672910285,12996.65282725999,219.89965422000387,54475.66578480001 2023-01-05,09:18:07.000,5,11123109,-795,0,1672910286,12996.73366297999,219.93489987000066,54475.68674616 2023-01-05,09:18:08.000,5,11123085,-795,0,1672910287,12996.74039929,219.93489987000066,54475.76360448001 2023-01-05,09:18:09.000,5,11123055,-795,0,1672910288,12996.74039929,219.93489987000066,54475.70770752 2023-01-05,09:18:10.000,5,11123060,-795,0,1672910289,12996.63261832999,220.0124403000009,54475.505081040006 2023-01-05,09:18:11.000,5,11123140,-795,0,1672910290,12996.65956357,219.9912929100028,54475.602900720005 2023-01-05,09:18:12.000,5,11123101,-795,0,1672910291,12996.666299879995,219.99834204000217,54475.59591360001 2023-01-05,09:18:13.000,5,11123075,-795,0,1672910292,12996.726926669995,220.04063681999833,54475.735656 2023-01-05,09:18:14.000,5,11123089,-795,0,1672910293,12996.75387190999,220.05473508000432,54475.74264312001 2023-01-05,09:18:15.000,5,11123079,-795,0,1672910294,12996.72019036,220.10407898999983,54475.65879768 2023-01-05,09:18:16.000,5,11123111,-795,0,1672910295,12996.74039929,220.1111281199992,54475.700720400004 2023-01-05,09:18:17.000,5,11123105,-795,0,1672910296,12996.807762389995,220.08998073000112,54475.700720400004 2023-01-05,09:18:18.000,5,11123094,-795,0,1672910297,12996.79428976999,220.11817724999855,54475.69373328001 2023-01-05,09:18:19.000,5,11123094,-795,0,1672910298,12996.81449869999,220.13227551000455,54475.71469464001 2023-01-05,09:18:20.000,5,11123097,-795,0,1672910299,12996.827971319995,220.16752116000134,54475.74264312001 2023-01-05,09:18:21.000,5,11123095,-795,0,1672910300,12996.868389179996,220.15342290000262,54475.721681760006 2023-01-05,09:18:22.000,5,11123082,-795,0,1672910301,12996.82123501,220.19571767999878,54475.67975904 2023-01-05,09:18:23.000,5,11123097,-795,0,1672910302,12996.915543349991,220.2239142000035,54475.700720400004 2023-01-05,09:18:24.000,5,11123080,-795,0,1672910303,12996.908807039996,220.23096333000285,54475.78456584 2023-01-05,09:18:25.000,5,11123067,-795,0,1672910304,12996.96269752,220.2380124600022,54475.76360448001 2023-01-05,09:18:26.000,5,11123065,-795,0,1672910305,12996.92227966,220.25211072000093,54475.72866888 2023-01-05,09:18:27.000,5,11123119,-795,0,1672910306,12996.888598109996,220.25211072000093,54475.66578480001 2023-01-05,09:18:28.000,5,11123076,-795,0,1672910307,12996.8818618,220.273258109999,54475.602900720005 2023-01-05,09:18:29.000,5,11123075,-795,0,1672910308,12996.935752279991,220.30145463000372,54475.74264312001 2023-01-05,09:18:30.000,5,11123140,-795,0,1672910309,12996.96269752,220.32965115000115,54475.8055272 2023-01-05,09:18:31.000,5,11123061,-795,0,1672910310,12996.996379069991,220.40014245000202,54475.82648856 2023-01-05,09:18:32.000,5,11123139,-795,0,1672910311,12996.969433829996,220.35079853999923,54475.74264312001 2023-01-05,09:18:33.000,5,11123060,-795,0,1672910312,12997.016587999991,220.40719158000138,54475.74963024 2023-01-05,09:18:34.000,5,11123064,-795,0,1672910313,12997.016587999991,220.41424071000074,54475.79155296001 2023-01-05,09:18:35.000,5,11123088,-795,0,1672910314,12997.057005859991,220.4212898400001,54475.76360448001 2023-01-05,09:18:36.000,5,11123044,-755,0,1672910315,12997.030060619996,220.42833896999946,54475.63783632 2023-01-05,09:18:37.000,5,11123093,-795,0,1672910316,12997.036796929991,220.4494863600048,54475.672771920006 2023-01-05,09:18:38.000,5,11123110,-795,0,1672910317,12997.083951100001,220.43538809999882,54475.889372640006 2023-01-05,09:18:39.000,5,11123124,-795,0,1672910318,12997.151314199997,220.4494863600048,54475.889372640006 2023-01-05,09:18:40.000,5,11123113,-795,0,1672910319,12997.158050509992,220.47768288000225,54475.8753984 2023-01-05,09:18:41.000,5,11123011,-795,0,1672910320,12997.164786820002,220.51292852999904,54475.8055272 2023-01-05,09:18:42.000,5,11123081,-795,0,1672910321,12997.137841579992,220.49883027000033,54475.6308492 2023-01-05,09:18:43.000,5,11123055,-795,0,1672910322,12997.151314199997,220.5199776599984,54475.735656 2023-01-05,09:18:44.000,5,11123112,-795,0,1672910323,12997.238886229992,220.52702678999776,54475.8055272 2023-01-05,09:18:45.000,5,11123082,-795,0,1672910324,12997.245622540002,220.52702678999776,54475.77757872 2023-01-05,09:18:46.000,5,11123103,-795,0,1672910325,12997.232149919997,220.5340759200044,54475.735656 2023-01-05,09:18:47.000,5,11123119,-795,0,1672910326,12997.286040400002,220.49178114000097,54475.721681760006 2023-01-05,09:18:48.000,5,11123081,-795,0,1672910327,12997.366876120002,220.5199776599984,54475.88238552001 2023-01-05,09:18:49.000,5,11123051,-795,0,1672910328,12997.400557669993,220.49883027000033,54475.840462800006 2023-01-05,09:18:50.000,5,11123120,-795,0,1672910329,12997.407293980003,220.50587939999969,54475.819501440004 2023-01-05,09:18:51.000,5,11123115,-795,0,1672910330,12997.454448149998,220.54817418000312,54475.79155296001 2023-01-05,09:18:52.000,5,11123097,-795,0,1672910331,12997.400557669993,220.52702678999776,54475.700720400004 2023-01-05,09:18:53.000,5,11123110,-795,0,1672910332,12997.440975529993,220.5834198299999,54475.700720400004 2023-01-05,09:18:54.000,5,11123105,-795,0,1672910333,12997.494866009998,220.5834198299999,54475.90334688 2023-01-05,09:18:55.000,5,11123107,-795,0,1672910334,12997.508338629988,220.61866548000398,54475.83347568001 2023-01-05,09:18:56.000,5,11123119,-795,0,1672910335,12997.575701729998,220.59751808999863,54475.90334688 2023-01-05,09:18:57.000,5,11123007,-795,0,1672910336,12997.568965419989,220.59046895999927,54475.71469464001 2023-01-05,09:18:58.000,5,11123036,-795,0,1672910337,12997.622855899994,220.57637070000055,54475.79155296001 2023-01-05,09:18:59.000,5,11123101,-795,0,1672910338,12997.656537449999,220.57637070000055,54475.78456584 2023-01-05,09:19:00.000,5,11123089,-795,0,1672910339,12997.562229109993,220.6327637400027,54475.700720400004 2023-01-05,09:19:01.000,5,11123133,-795,0,1672910340,12997.71042792999,220.57637070000055,54475.83347568001 2023-01-05,09:19:02.000,5,11123085,-795,0,1672910341,12997.703691619994,220.62571461000334,54475.819501440004 2023-01-05,09:19:03.000,5,11123037,-795,0,1672910342,12997.71042792999,220.63981287000206,54475.770591600005 2023-01-05,09:19:04.000,5,11123103,-795,0,1672910343,12997.77105471999,220.61161635000462,54475.91033400001 2023-01-05,09:19:05.000,5,11123065,-795,0,1672910344,12997.83841782,220.61161635000462,54475.88238552001 2023-01-05,09:19:06.000,5,11123108,-795,0,1672910345,12997.81820889,220.61161635000462,54475.86142416001 2023-01-05,09:19:07.000,5,11123099,-795,0,1672910346,12997.784527339994,220.61161635000462,54475.74963024 2023-01-05,09:19:08.000,5,11123068,-795,0,1672910347,12997.83841782,220.61866548000398,54475.721681760006 2023-01-05,09:19:09.000,5,11123060,-795,0,1672910348,12997.824945199995,220.6680093899995,54475.77757872 2023-01-05,09:19:10.000,5,11123117,-795,0,1672910349,12997.93946247,220.59751808999863,54475.96623096 2023-01-05,09:19:11.000,5,11123090,-795,0,1672910350,12997.97314401999,220.6680093899995,54475.91732112 2023-01-05,09:19:12.000,5,11123075,-795,0,1672910351,12997.925989849995,220.63981287000206,54475.9452696 2023-01-05,09:19:13.000,5,11123025,-795,0,1672910352,12997.986616639995,220.61161635000462,54475.95225672 2023-01-05,09:19:14.000,5,11123081,-795,0,1672910353,12997.97314401999,220.6327637400027,54475.938282480005 2023-01-05,09:19:15.000,5,11123087,-795,0,1672910354,12997.97988033,220.66096026000014,54475.95225672 2023-01-05,09:19:16.000,5,11123102,-795,0,1672910355,12997.966407709995,220.61866548000398,54475.84744992 2023-01-05,09:19:17.000,5,11123092,-795,0,1672910356,12997.9596714,220.65391113000078,54475.8753984 2023-01-05,09:19:18.000,5,11123080,-795,0,1672910357,12998.087661289996,220.66096026000014,54476.0151408 2023-01-05,09:19:19.000,5,11123088,-795,0,1672910358,12998.10113391,220.68210764999822,54476.02911504001 2023-01-05,09:19:20.000,5,11123114,-795,0,1672910359,12998.11460652999,220.68210764999822,54476.036102160004 2023-01-05,09:19:21.000,5,11123034,-795,0,1672910360,12998.12134284,220.67505851999886,54475.97321808 2023-01-05,09:19:22.000,5,11123093,-795,0,1672910361,12998.03377080999,220.68210764999822,54475.85443704 2023-01-05,09:19:23.000,5,11123078,-795,0,1672910362,12998.09439759999,220.6962059100042,54475.88238552001 2023-01-05,09:19:24.000,5,11123135,-795,0,1672910363,12998.155024389991,220.71030417000293,54476.02212792 2023-01-05,09:19:25.000,5,11123105,-795,0,1672910364,12998.134815459991,220.70325504000357,54476.00116656001 2023-01-05,09:19:26.000,5,11123105,-795,0,1672910365,12998.1617607,220.70325504000357,54475.97321808 2023-01-05,09:19:27.000,5,11123059,-795,0,1672910366,12998.168497009996,220.731451560001,54475.97321808 2023-01-05,09:19:28.000,5,11123084,-795,0,1672910367,12998.215651179991,220.68915678000485,54476.085012 2023-01-05,09:19:29.000,5,11123053,-795,0,1672910368,12998.242596420001,220.7173533000023,54476.008153680006 2023-01-05,09:19:30.000,5,11123100,-795,0,1672910369,12998.229123799996,220.74554981999972,54475.97321808 2023-01-05,09:19:31.000,5,11123104,-795,0,1672910370,12998.235860109991,220.72440243000165,54475.97321808 2023-01-05,09:19:32.000,5,11123076,-795,0,1672910371,12998.222387490001,220.74554981999972,54475.840462800006 2023-01-05,09:19:33.000,5,11123127,-795,0,1672910372,12998.229123799996,220.71030417000293,54475.85443704 2023-01-05,09:19:34.000,5,11123098,-795,0,1672910373,12998.330168449997,220.7173533000023,54476.07103776 2023-01-05,09:19:35.000,5,11123066,-795,0,1672910374,12998.336904759992,220.73850069000036,54476.02212792 2023-01-05,09:19:36.000,5,11123115,-795,0,1672910375,12998.296486899992,220.75259894999908,54476.05007640001 2023-01-05,09:19:37.000,5,11123077,-795,0,1672910376,12998.276277969991,220.74554981999972,54475.86142416001 2023-01-05,09:19:38.000,5,11123012,-795,0,1672910377,12998.309959519996,220.77374634000444,54475.91732112 2023-01-05,09:19:39.000,5,11123075,-795,0,1672910378,12998.363850000002,220.7666972099978,54476.036102160004 2023-01-05,09:19:40.000,5,11123087,-795,0,1672910379,12998.397531549992,220.75259894999908,54475.99417944 2023-01-05,09:19:41.000,5,11123123,-795,0,1672910380,12998.384058930002,220.74554981999972,54476.008153680006 2023-01-05,09:19:42.000,5,11123077,-795,0,1672910381,12998.363850000002,220.77374634000444,54475.98020520001 2023-01-05,09:19:43.000,5,11123040,-795,0,1672910382,12998.377322619992,220.78784460000315,54476.0151408 2023-01-05,09:19:44.000,5,11123076,-795,0,1672910383,12998.384058930002,220.72440243000165,54475.98020520001 2023-01-05,09:19:45.000,5,11123067,-795,0,1672910384,12998.424476790002,220.80194286000187,54476.04308928 2023-01-05,09:19:46.000,5,11123134,-795,0,1672910385,12998.451422029997,220.7666972099978,54476.036102160004 2023-01-05,09:19:47.000,5,11123111,-795,0,1672910386,12998.451422029997,220.75964807999844,54476.0151408 2023-01-05,09:19:48.000,5,11123106,-795,0,1672910387,12998.464894650002,220.7948937300025,54475.93129536001 2023-01-05,09:19:49.000,5,11123130,-795,0,1672910388,12998.424476790002,220.7948937300025,54475.92430824 2023-01-05,09:19:50.000,5,11123106,-795,0,1672910389,12998.512048819997,220.7666972099978,54476.13392184 2023-01-05,09:19:51.000,5,11123071,-795,0,1672910390,12998.498576199992,220.7666972099978,54476.036102160004 2023-01-05,09:19:52.000,5,11123103,-795,0,1672910391,12998.505312510002,220.7807954700038,54475.99417944 2023-01-05,09:19:53.000,5,11123041,-795,0,1672910392,12998.545730370002,220.80899199000123,54476.07103776 2023-01-05,09:19:54.000,5,11123107,-795,0,1672910393,12998.518785129992,220.7666972099978,54475.99417944 2023-01-05,09:19:55.000,5,11123124,-795,0,1672910394,12998.552466679997,220.74554981999972,54476.07802488001 2023-01-05,09:19:56.000,5,11123094,-795,0,1672910395,12998.538994059993,220.77374634000444,54475.93129536001 2023-01-05,09:19:57.000,5,11123088,-795,0,1672910396,12998.518785129992,220.77374634000444,54475.95924384001 2023-01-05,09:19:58.000,5,11123100,-795,0,1672910397,12998.586148230002,220.7807954700038,54476.1199476 2023-01-05,09:19:59.000,5,11123077,-795,0,1672910398,12998.633302399998,220.7807954700038,54476.16885744001 2023-01-05,09:20:00.000,5,11123120,-795,0,1672910399,12998.619829779993,220.7666972099978,54476.09199912 2023-01-05,09:20:01.000,5,11123033,-795,0,1672910400,12998.559202989993,220.8301393799993,54476.02911504001 2023-01-05,09:20:02.000,5,11123101,-795,0,1672910401,12998.579411919993,220.73850069000036,54475.95225672 2023-01-05,09:20:03.000,5,11123011,-795,0,1672910402,12998.606357160003,220.7666972099978,54476.00116656001 2023-01-05,09:20:04.000,5,11123126,-795,0,1672910403,12998.646775019988,220.731451560001,54476.06405064 2023-01-05,09:20:05.000,5,11123098,-795,0,1672910404,12998.687192879988,220.75964807999844,54476.224754400006 2023-01-05,09:20:06.000,5,11123133,-795,0,1672910405,12998.666983949988,220.74554981999972,54476.105973360005 2023-01-05,09:20:07.000,5,11123098,-795,0,1672910406,12998.734347049998,220.73850069000036,54476.16885744001 2023-01-05,09:20:08.000,5,11123110,-795,0,1672910407,12998.714138119998,220.72440243000165,54476.30859984 2023-01-05,09:20:09.000,5,11123058,-795,0,1672910408,12998.774764909998,220.731451560001,54476.26667712001 2023-01-05,09:20:10.000,5,11123122,-795,0,1672910409,12998.734347049998,220.7173533000023,54476.18283168 2023-01-05,09:20:11.000,5,11123128,-795,0,1672910410,12998.754555979998,220.6962059100042,54476.16187032 2023-01-05,09:20:12.000,5,11123054,-795,0,1672910411,12998.700665499993,220.65391113000078,54476.0151408 2023-01-05,09:20:13.000,5,11123114,-795,0,1672910412,12998.693929189998,220.68915678000485,54476.02212792 2023-01-05,09:20:14.000,5,11123072,-795,0,1672910413,12998.640038709993,220.64686200000142,54475.91033400001 2023-01-05,09:20:15.000,5,11123107,-795,0,1672910414,12998.781501219994,220.66096026000014,54476.23872864 2023-01-05,09:20:16.000,5,11123101,-795,0,1672910415,12998.808446459989,220.65391113000078,54476.28065136 2023-01-05,09:20:17.000,5,11123039,-795,0,1672910416,12998.788237529989,220.61866548000398,54476.18283168 2023-01-05,09:20:18.000,5,11123113,-795,0,1672910417,12998.720874429993,220.65391113000078,54476.02911504001 2023-01-05,09:20:19.000,5,11123078,-795,0,1672910418,12998.761292289993,220.61161635000462,54476.1199476 2023-01-05,09:20:20.000,5,11123153,-795,0,1672910419,12998.754555979998,220.604567219998,54476.18283168 2023-01-05,09:20:21.000,5,11123097,-795,0,1672910420,12998.794973839998,220.59046895999927,54476.18283168 2023-01-05,09:20:22.000,5,11123098,-795,0,1672910421,12998.768028599989,220.5834198299999,54476.13392184 2023-01-05,09:20:23.000,5,11123125,-795,0,1672910422,12998.714138119998,220.56227244000183,54476.18283168 2023-01-05,09:20:24.000,5,11123114,-795,0,1672910423,12998.727610739988,220.56227244000183,54476.18283168 2023-01-05,09:20:25.000,5,11123041,-795,0,1672910424,12998.741083359993,220.55522331000248,54476.19680592001 2023-01-05,09:20:26.000,5,11123126,-795,0,1672910425,12998.741083359993,220.56227244000183,54476.16187032 2023-01-05,09:20:27.000,5,11123076,-795,0,1672910426,12998.720874429993,220.5199776599984,54476.175844560006 2023-01-05,09:20:28.000,5,11123095,-795,0,1672910427,12998.700665499993,220.51292852999904,54476.1199476 2023-01-05,09:20:29.000,5,11123153,-795,0,1672910428,12998.653511329998,220.4706337500029,54476.105973360005 2023-01-05,09:20:30.000,5,11123102,-795,0,1672910429,12998.707401809988,220.4847320100016,54476.30161272 2023-01-05,09:20:31.000,5,11123056,-795,0,1672910430,12998.687192879988,220.47768288000225,54476.16885744001 2023-01-05,09:20:32.000,5,11123107,-795,0,1672910431,12998.687192879988,220.44243722999818,54476.25270288 2023-01-05,09:20:33.000,5,11123067,-795,0,1672910432,12998.646775019988,220.45653549000417,54476.04308928 2023-01-05,09:20:34.000,5,11123043,-795,0,1672910433,12998.680456569993,220.45653549000417,54476.13392184 2023-01-05,09:20:35.000,5,11123117,-795,0,1672910434,12998.653511329998,220.40014245000202,54476.12693472001 2023-01-05,09:20:36.000,5,11123098,-795,0,1672910435,12998.646775019988,220.40014245000202,54476.16187032 2023-01-05,09:20:37.000,5,11123108,-795,0,1672910436,12998.572675609998,220.42833896999946,54476.09199912 2023-01-05,09:20:38.000,5,11123117,-795,0,1672910437,12998.613093469998,220.3860441900033,54476.11296048 2023-01-05,09:20:39.000,5,11123122,-795,0,1672910438,12998.646775019988,220.37899506000394,54476.24571576001 2023-01-05,09:20:40.000,5,11123114,-795,0,1672910439,12998.653511329998,220.34374940999987,54476.25270288 2023-01-05,09:20:41.000,5,11123066,-795,0,1672910440,12998.673720259998,220.3578476699986,54476.14090896 2023-01-05,09:20:42.000,5,11123109,-795,0,1672910441,12998.572675609998,220.31555289000244,54476.04308928 2023-01-05,09:20:43.000,5,11123038,-795,0,1672910442,12998.559202989993,220.30850376000308,54476.02911504001 2023-01-05,09:20:44.000,5,11123120,-795,0,1672910443,12998.606357160003,220.30850376000308,54476.13392184 2023-01-05,09:20:45.000,5,11123087,-795,0,1672910444,12998.599620849993,220.29440550000436,54476.06405064 2023-01-05,09:20:46.000,5,11123064,-795,0,1672910445,12998.666983949988,220.26620897999965,54476.25270288 2023-01-05,09:20:47.000,5,11123111,-795,0,1672910446,12998.640038709993,220.25211072000093,54476.21078016 2023-01-05,09:20:48.000,5,11123154,-795,0,1672910447,12998.660247639993,220.23096333000285,54476.14789608001 2023-01-05,09:20:49.000,5,11123086,-795,0,1672910448,12998.707401809988,220.24506159000157,54476.21078016 2023-01-05,09:20:50.000,5,11123105,-795,0,1672910449,12998.660247639993,220.24506159000157,54476.16187032 2023-01-05,09:20:51.000,5,11123110,-795,0,1672910450,12998.673720259998,220.273258109999,54476.175844560006 2023-01-05,09:20:52.000,5,11123103,-795,0,1672910451,12998.633302399998,220.24506159000157,54476.00116656001 2023-01-05,09:20:53.000,5,11123106,-795,0,1672910452,12998.599620849993,220.2380124600022,54475.95225672 2023-01-05,09:20:54.000,5,11123090,-795,0,1672910453,12998.640038709993,220.2239142000035,54476.09898624001 2023-01-05,09:20:55.000,5,11123090,-795,0,1672910454,12998.700665499993,220.18866854999942,54476.19680592001 2023-01-05,09:20:56.000,5,11123058,-795,0,1672910455,12998.687192879988,220.20276680999814,54476.12693472001 2023-01-05,09:20:57.000,5,11123060,-795,0,1672910456,12998.673720259998,220.21686507000413,54475.98020520001 2023-01-05,09:20:58.000,5,11123088,-795,0,1672910457,12998.666983949988,220.20276680999814,54476.008153680006 2023-01-05,09:20:59.000,5,11123103,-795,0,1672910458,12998.693929189998,220.20981594000477,54476.00116656001 2023-01-05,09:21:00.000,5,11123138,-795,0,1672910459,12998.687192879988,220.15342290000262,54475.99417944 2023-01-05,09:21:01.000,5,11123108,-795,0,1672910460,12998.666983949988,220.15342290000262,54476.00116656001 2023-01-05,09:21:02.000,5,11123075,-795,0,1672910461,12998.599620849993,220.16047203000198,54475.74264312001 2023-01-05,09:21:03.000,5,11123085,-795,0,1672910462,12998.687192879988,220.1252263799979,54475.938282480005 2023-01-05,09:21:04.000,5,11123110,-795,0,1672910463,12998.781501219994,220.1393246400039,54476.057063520006 2023-01-05,09:21:05.000,5,11123071,-795,0,1672910464,12998.781501219994,220.1745702900007,54476.008153680006 2023-01-05,09:21:06.000,5,11123079,-795,0,1672910465,12998.788237529989,220.1393246400039,54475.98020520001 2023-01-05,09:21:07.000,5,11123132,-795,0,1672910466,12998.734347049998,220.1111281199992,54475.83347568001 2023-01-05,09:21:08.000,5,11123070,-795,0,1672910467,12998.747819669989,220.08293160000176,54475.82648856 2023-01-05,09:21:09.000,5,11123112,-795,0,1672910468,12998.801710149994,220.1252263799979,54475.99417944 2023-01-05,09:21:10.000,5,11123078,-795,0,1672910469,12998.855600629999,220.06178421000368,54476.057063520006 2023-01-05,09:21:11.000,5,11123106,-795,0,1672910470,12998.815182769999,220.04768594999769,54475.95225672 2023-01-05,09:21:12.000,5,11123105,-795,0,1672910471,12998.815182769999,220.03358768999897,54475.99417944 2023-01-05,09:21:13.000,5,11123019,-795,0,1672910472,12998.808446459989,220.04063681999833,54476.02911504001 2023-01-05,09:21:14.000,5,11123048,-795,0,1672910473,12998.842128009994,220.00539117000153,54475.92430824 2023-01-05,09:21:15.000,5,11123097,-795,0,1672910474,12998.828655389989,220.00539117000153,54475.9452696 2023-01-05,09:21:16.000,5,11123102,-795,0,1672910475,12998.842128009994,219.9771946500041,54475.81251432001 2023-01-05,09:21:17.000,5,11123111,-795,0,1672910476,12998.734347049998,219.9630963899981,54475.83347568001 2023-01-05,09:21:18.000,5,11123092,-795,0,1672910477,12998.821919079994,219.97014552000473,54475.93129536001 2023-01-05,09:21:19.000,5,11123054,-795,0,1672910478,12998.808446459989,219.94899812999938,54475.938282480005 2023-01-05,09:21:20.000,5,11123098,-795,0,1672910479,12998.842128009994,219.90670335000323,54475.99417944 2023-01-05,09:21:21.000,5,11123039,-795,0,1672910480,12998.801710149994,219.88555595999787,54475.88238552001 2023-01-05,09:21:22.000,5,11123097,-795,0,1672910481,12998.774764909998,219.8926050900045,54475.79854008 2023-01-05,09:21:23.000,5,11123070,-795,0,1672910482,12998.754555979998,219.85735944000044,54475.78456584 2023-01-05,09:21:24.000,5,11123077,-795,0,1672910483,12998.821919079994,219.85031031000108,54475.86142416001 2023-01-05,09:21:25.000,5,11123079,-795,0,1672910484,12998.869073249989,219.829162920003,54475.92430824 2023-01-05,09:21:26.000,5,11123152,-795,0,1672910485,12998.869073249989,219.82211379000364,54475.95225672 2023-01-05,09:21:27.000,5,11123053,-795,0,1672910486,12998.855600629999,219.82211379000364,54475.79854008 2023-01-05,09:21:28.000,5,11123085,-795,0,1672910487,12998.896018489999,219.75162249000277,54475.91732112 2023-01-05,09:21:29.000,5,11123050,-795,0,1672910488,12998.875809559999,219.74457336000341,54475.8753984 2023-01-05,09:21:30.000,5,11123123,-795,0,1672910489,12998.862336939994,219.69522945000062,54475.84744992 2023-01-05,09:21:31.000,5,11123127,-795,0,1672910490,12998.862336939994,219.73752423000406,54475.8055272 2023-01-05,09:21:32.000,5,11123092,-795,0,1672910491,12998.835391699999,219.69522945000062,54475.64482344001 2023-01-05,09:21:33.000,5,11123090,-795,0,1672910492,12998.848864319989,219.7304751000047,54475.69373328001 2023-01-05,09:21:34.000,5,11123081,-795,0,1672910493,12998.90949110999,219.6811311900019,54475.85443704 2023-01-05,09:21:35.000,5,11123100,-795,0,1672910494,12998.848864319989,219.6670329300032,54475.84744992 2023-01-05,09:21:36.000,5,11123088,-795,0,1672910495,12998.875809559999,219.68818032000127,54475.84744992 2023-01-05,09:21:37.000,5,11123024,-795,0,1672910496,12998.842128009994,219.6670329300032,54475.64482344001 2023-01-05,09:21:38.000,5,11123054,-795,0,1672910497,12998.869073249989,219.63883640999848,54475.735656 2023-01-05,09:21:39.000,5,11123056,-795,0,1672910498,12998.842128009994,219.63883640999848,54475.70770752 2023-01-05,09:21:40.000,5,11123120,-795,0,1672910499,12998.862336939994,219.63178727999912,54475.75661736 2023-01-05,09:21:41.000,5,11123058,-795,0,1672910500,12998.842128009994,219.65293467000447,54475.770591600005 2023-01-05,09:21:42.000,5,11123126,-795,0,1672910501,12998.855600629999,219.61063989000104,54475.74963024 2023-01-05,09:21:43.000,5,11123084,-795,0,1672910502,12998.88928217999,219.60359076000168,54475.72866888 2023-01-05,09:21:44.000,5,11123120,-795,0,1672910503,12998.943172659994,219.58949250000296,54475.868411280004 2023-01-05,09:21:45.000,5,11123014,-795,0,1672910504,12998.848864319989,219.6176890200004,54475.651810560004 2023-01-05,09:21:46.000,5,11123088,-795,0,1672910505,12998.896018489999,219.59654163000232,54475.735656 2023-01-05,09:21:47.000,5,11123112,-795,0,1672910506,12998.862336939994,219.59654163000232,54475.59591360001 2023-01-05,09:21:48.000,5,11123102,-795,0,1672910507,12998.88928217999,219.57539424000424,54475.61687496 2023-01-05,09:21:49.000,5,11123090,-795,0,1672910508,12998.835391699999,219.58949250000296,54475.560978 2023-01-05,09:21:50.000,5,11123115,-795,0,1672910509,12998.936436349999,219.5824433700036,54475.75661736 2023-01-05,09:21:51.000,5,11123098,-795,0,1672910510,12998.916227419999,219.56129597999825,54475.8055272 2023-01-05,09:21:52.000,5,11123079,-795,0,1672910511,12998.922963729994,219.52605033000145,54475.770591600005 2023-01-05,09:21:53.000,5,11123073,-795,0,1672910512,12998.869073249989,219.56834511000488,54475.63783632 2023-01-05,09:21:54.000,5,11123033,-795,0,1672910513,12998.916227419999,219.51195207000274,54475.68674616 2023-01-05,09:21:55.000,5,11123054,-795,0,1672910514,12998.88928217999,219.52605033000145,54475.721681760006 2023-01-05,09:21:56.000,5,11123059,-795,0,1672910515,12998.92970003999,219.50490294000338,54475.721681760006 2023-01-05,09:21:57.000,5,11123071,-795,0,1672910516,12998.821919079994,219.5542468499989,54475.59591360001 2023-01-05,09:21:58.000,5,11123135,-795,0,1672910517,12998.869073249989,219.54014859000017,54475.6308492 2023-01-05,09:21:59.000,5,11123086,-795,0,1672910518,12998.902754799994,219.51195207000274,54475.77757872 2023-01-05,09:22:00.000,5,11123105,-795,0,1672910519,12998.896018489999,219.5330994600008,54475.770591600005 2023-01-05,09:22:01.000,5,11123072,-795,0,1672910520,12998.875809559999,219.5190012000021,54475.75661736 2023-01-05,09:22:02.000,5,11123086,-795,0,1672910521,12998.869073249989,219.48375554999802,54475.61687496 2023-01-05,09:22:03.000,5,11123051,-795,0,1672910522,12998.761292289993,219.57539424000424,54475.56796512 2023-01-05,09:22:04.000,5,11123090,-795,0,1672910523,12998.90949110999,219.5190012000021,54475.770591600005 2023-01-05,09:22:05.000,5,11123134,-795,0,1672910524,12998.855600629999,219.52605033000145,54475.75661736 2023-01-05,09:22:06.000,5,11123115,-795,0,1672910525,12998.869073249989,219.50490294000338,54475.672771920006 2023-01-05,09:22:07.000,5,11123121,-795,0,1672910526,12998.855600629999,219.54719771999953,54475.74264312001 2023-01-05,09:22:08.000,5,11123080,-795,0,1672910527,12998.902754799994,219.5542468499989,54475.840462800006 2023-01-05,09:22:09.000,5,11123070,-795,0,1672910528,12998.875809559999,219.54719771999953,54475.82648856 2023-01-05,09:22:10.000,5,11123106,-795,0,1672910529,12998.88928217999,219.49080468000466,54475.770591600005 2023-01-05,09:22:11.000,5,11123140,-795,0,1672910530,12998.862336939994,219.51195207000274,54475.75661736 2023-01-05,09:22:12.000,5,11123095,-795,0,1672910531,12998.869073249989,219.52605033000145,54475.651810560004 2023-01-05,09:22:13.000,5,11123109,-795,0,1672910532,12998.869073249989,219.51195207000274,54475.69373328001 2023-01-05,09:22:14.000,5,11123135,-795,0,1672910533,12998.92970003999,219.50490294000338,54475.76360448001 2023-01-05,09:22:15.000,5,11123106,-795,0,1672910534,12998.882545869994,219.49785381000402,54475.79854008 2023-01-05,09:22:16.000,5,11123112,-795,0,1672910535,12998.875809559999,219.44850990000123,54475.84744992 2023-01-05,09:22:17.000,5,11123078,-795,0,1672910536,12998.842128009994,219.5330994600008,54475.74264312001 2023-01-05,09:22:18.000,5,11123062,-795,0,1672910537,12998.869073249989,219.4696572899993,54475.700720400004 2023-01-05,09:22:19.000,5,11123126,-795,0,1672910538,12998.875809559999,219.48375554999802,54475.74963024 2023-01-05,09:22:20.000,5,11123094,-795,0,1672910539,12998.90949110999,219.4696572899993,54475.70770752 2023-01-05,09:22:21.000,5,11123098,-795,0,1672910540,12998.896018489999,219.48375554999802,54475.74963024 2023-01-05,09:22:22.000,5,11123071,-795,0,1672910541,12998.835391699999,219.47670641999866,54475.68674616 2023-01-05,09:22:23.000,5,11123085,-795,0,1672910542,12998.842128009994,219.46260815999995,54475.68674616 2023-01-05,09:22:24.000,5,11123097,-795,0,1672910543,12998.916227419999,219.46260815999995,54475.840462800006 2023-01-05,09:22:25.000,5,11123006,-795,0,1672910544,12998.90949110999,219.51195207000274,54475.79155296001 2023-01-05,09:22:26.000,5,11123074,-795,0,1672910545,12998.936436349999,219.44146077000187,54475.721681760006 2023-01-05,09:22:27.000,5,11123110,-795,0,1672910546,12998.88928217999,219.44146077000187,54475.6308492 2023-01-05,09:22:28.000,5,11123104,-795,0,1672910547,12998.862336939994,219.47670641999866,54475.64482344001 2023-01-05,09:22:29.000,5,11123106,-795,0,1672910548,12998.855600629999,219.4696572899993,54475.68674616 2023-01-05,09:22:30.000,5,11123113,-795,0,1672910549,12998.983590519994,219.4696572899993,54475.82648856 2023-01-05,09:22:31.000,5,11123074,-795,0,1672910550,12998.97011789999,219.46260815999995,54475.770591600005 2023-01-05,09:22:32.000,5,11123113,-795,0,1672910551,12998.916227419999,219.4555590300006,54475.70770752 2023-01-05,09:22:33.000,5,11123074,-795,0,1672910552,12998.936436349999,219.44850990000123,54475.76360448001 2023-01-05,09:22:34.000,5,11123071,-795,0,1672910553,12998.943172659994,219.4344116400025,54475.69373328001 2023-01-05,09:22:35.000,5,11123075,-795,0,1672910554,12998.922963729994,219.4696572899993,54475.735656 2023-01-05,09:22:36.000,5,11123096,-795,0,1672910555,12998.94990896999,219.4555590300006,54475.553990880006 2023-01-05,09:22:37.000,5,11123091,-795,0,1672910556,12998.922963729994,219.47670641999866,54475.602900720005 2023-01-05,09:22:38.000,5,11123105,-795,0,1672910557,12999.024008379994,219.47670641999866,54475.78456584 2023-01-05,09:22:39.000,5,11123103,-795,0,1672910558,12998.983590519994,219.50490294000338,54475.85443704 2023-01-05,09:22:40.000,5,11123109,-795,0,1672910559,12998.983590519994,219.4555590300006,54475.89635976 2023-01-05,09:22:41.000,5,11123041,-795,0,1672910560,12998.902754799994,219.49785381000402,54475.79155296001 2023-01-05,09:22:42.000,5,11123131,-795,0,1672910561,12998.902754799994,219.49785381000402,54475.6308492 2023-01-05,09:22:43.000,5,11123083,-795,0,1672910562,12998.88928217999,219.51195207000274,54475.721681760006 2023-01-05,09:22:44.000,5,11123129,-795,0,1672910563,12998.922963729994,219.50490294000338,54475.735656 2023-01-05,09:22:45.000,5,11123083,-795,0,1672910564,12998.936436349999,219.51195207000274,54475.78456584 2023-01-05,09:22:46.000,5,11123089,-795,0,1672910565,12998.92970003999,219.50490294000338,54475.6308492 2023-01-05,09:22:47.000,5,11123129,-795,0,1672910566,12998.956645279999,219.50490294000338,54475.770591600005 2023-01-05,09:22:48.000,5,11123075,-795,0,1672910567,12999.024008379994,219.51195207000274,54475.89635976 2023-01-05,09:22:49.000,5,11123019,-795,0,1672910568,12998.983590519994,219.49785381000402,54475.868411280004 2023-01-05,09:22:50.000,5,11123075,-795,0,1672910569,12998.983590519994,219.5330994600008,54475.81251432001 2023-01-05,09:22:51.000,5,11123093,-795,0,1672910570,12999.01727207,219.5330994600008,54475.91732112 2023-01-05,09:22:52.000,5,11123105,-795,0,1672910571,12998.943172659994,219.56129597999825,54475.72866888 2023-01-05,09:22:53.000,5,11123116,-795,0,1672910572,12998.90949110999,219.57539424000424,54475.78456584 2023-01-05,09:22:54.000,5,11123097,-795,0,1672910573,12999.024008379994,219.58949250000296,54475.92430824 2023-01-05,09:22:55.000,5,11123078,-795,0,1672910574,12998.956645279999,219.58949250000296,54475.84744992 2023-01-05,09:22:56.000,5,11123087,-795,0,1672910575,12998.983590519994,219.60359076000168,54475.83347568001 2023-01-05,09:22:57.000,5,11123091,-795,0,1672910576,12998.88928217999,219.6176890200004,54475.6308492 2023-01-05,09:22:58.000,5,11123020,-795,0,1672910577,12998.97685421,219.58949250000296,54475.70770752 2023-01-05,09:22:59.000,5,11123083,-795,0,1672910578,12998.963381589994,219.6176890200004,54475.74264312001 2023-01-05,09:23:00.000,5,11123097,-795,0,1672910579,12998.983590519994,219.60359076000168,54475.70770752 2023-01-05,09:23:01.000,5,11123096,-795,0,1672910580,12998.94990896999,219.60359076000168,54475.74264312001 2023-01-05,09:23:02.000,5,11123121,-795,0,1672910581,12998.99032682999,219.60359076000168,54475.69373328001 2023-01-05,09:23:03.000,5,11123093,-795,0,1672910582,12998.99706314,219.5824433700036,54475.735656 2023-01-05,09:23:04.000,5,11122913,-795,0,1672910583,12998.943172659994,219.6176890200004,54475.63783632 2023-01-05,09:23:05.000,5,11123074,-795,0,1672910584,12999.044217309995,219.56834511000488,54475.735656 2023-01-05,09:23:06.000,5,11123062,-795,0,1672910585,12999.064426239995,219.57539424000424,54475.74264312001 2023-01-05,09:23:07.000,5,11123066,-795,0,1672910586,12999.03074468999,219.57539424000424,54475.66578480001 2023-01-05,09:23:08.000,5,11123098,-795,0,1672910587,12999.044217309995,219.57539424000424,54475.672771920006 2023-01-05,09:23:09.000,5,11123100,-795,0,1672910588,12999.07116254999,219.6176890200004,54475.78456584 2023-01-05,09:23:10.000,5,11123053,-795,0,1672910589,12999.084635169995,219.6176890200004,54475.74264312001 2023-01-05,09:23:11.000,5,11123129,-795,0,1672910590,12999.11158040999,219.60359076000168,54475.77757872 2023-01-05,09:23:12.000,5,11123064,-795,0,1672910591,12999.125053029995,219.5824433700036,54475.75661736 2023-01-05,09:23:13.000,5,11123095,-795,0,1672910592,12999.185679819995,219.62473814999976,54475.868411280004 2023-01-05,09:23:14.000,5,11123102,-795,0,1672910593,12999.145261959995,219.57539424000424,54475.672771920006 2023-01-05,09:23:15.000,5,11123100,-795,0,1672910594,12999.21262505999,219.57539424000424,54475.83347568001 2023-01-05,09:23:16.000,5,11123100,-795,0,1672910595,12999.17220719999,219.54719771999953,54475.70770752 2023-01-05,09:23:17.000,5,11123105,-795,0,1672910596,12999.15199826999,219.58949250000296,54475.65879768 2023-01-05,09:23:18.000,5,11123106,-795,0,1672910597,12999.21936137,219.58949250000296,54475.8055272 2023-01-05,09:23:19.000,5,11123063,-795,0,1672910598,12999.266515539995,219.58949250000296,54475.9452696 2023-01-05,09:23:20.000,5,11123093,-795,0,1672910599,12999.286724469996,219.56834511000488,54475.91732112 2023-01-05,09:23:21.000,5,11123047,-795,0,1672910600,12999.27998816,219.54014859000017,54475.91033400001 2023-01-05,09:23:22.000,5,11123098,-795,0,1672910601,12999.25304291999,219.5824433700036,54475.72866888 2023-01-05,09:23:23.000,5,11123066,-795,0,1672910602,12999.25304291999,219.5542468499989,54475.8055272 2023-01-05,09:23:24.000,5,11123062,-795,0,1672910603,12999.33387863999,219.56129597999825,54475.82648856 2023-01-05,09:23:25.000,5,11123076,-795,0,1672910604,12999.21262505999,219.58949250000296,54475.66578480001 2023-01-05,09:23:26.000,5,11123024,-795,0,1672910605,12999.30019709,219.5542468499989,54475.85443704 2023-01-05,09:23:27.000,5,11123050,-795,0,1672910606,12999.34061495,219.54719771999953,54475.89635976 2023-01-05,09:23:28.000,5,11123116,-795,0,1672910607,12999.394505429991,219.56129597999825,54475.98020520001 2023-01-05,09:23:29.000,5,11123066,-795,0,1672910608,12999.421450670001,219.56129597999825,54475.987192320004 2023-01-05,09:23:30.000,5,11123128,-795,0,1672910609,12999.407978049996,219.57539424000424,54475.8055272 2023-01-05,09:23:31.000,5,11123094,-795,0,1672910610,12999.421450670001,219.56129597999825,54475.95225672 2023-01-05,09:23:32.000,5,11123128,-795,0,1672910611,12999.461868530001,219.56834511000488,54476.07103776 2023-01-05,09:23:33.000,5,11123103,-795,0,1672910612,12999.448395909996,219.5542468499989,54476.00116656001 2023-01-05,09:23:34.000,5,11123090,-795,0,1672910613,12999.441659600001,219.52605033000145,54475.93129536001 2023-01-05,09:23:35.000,5,11123114,-795,0,1672910614,12999.488813769996,219.5190012000021,54476.09199912 2023-01-05,09:23:36.000,5,11123067,-795,0,1672910615,12999.502286390001,219.56834511000488,54476.008153680006 2023-01-05,09:23:37.000,5,11123058,-795,0,1672910616,12999.495550079992,219.52605033000145,54475.97321808 2023-01-05,09:23:38.000,5,11123092,-795,0,1672910617,12999.475341149991,219.56129597999825,54475.92430824 2023-01-05,09:23:39.000,5,11123106,-795,0,1672910618,12999.482077460001,219.5824433700036,54475.98020520001 2023-01-05,09:23:40.000,5,11123118,-795,0,1672910619,12999.562913180001,219.56834511000488,54475.95924384001 2023-01-05,09:23:41.000,5,11123099,-795,0,1672910620,12999.509022699996,219.5190012000021,54476.0151408 2023-01-05,09:23:42.000,5,11123087,-795,0,1672910621,12999.482077460001,219.5542468499989,54475.840462800006 2023-01-05,09:23:43.000,5,11123102,-795,0,1672910622,12999.556176869992,219.51195207000274,54475.987192320004 2023-01-05,09:23:44.000,5,11123100,-795,0,1672910623,12999.603331040002,219.5190012000021,54476.057063520006 2023-01-05,09:23:45.000,5,11123079,-795,0,1672910624,12999.549440559997,219.48375554999802,54476.1199476 2023-01-05,09:23:46.000,5,11123112,-795,0,1672910625,12999.562913180001,219.5190012000021,54476.0151408 2023-01-05,09:23:47.000,5,11123132,-795,0,1672910626,12999.522495320001,219.49785381000402,54476.036102160004 2023-01-05,09:23:48.000,5,11123055,-795,0,1672910627,12999.549440559997,219.52605033000145,54476.02212792 2023-01-05,09:23:49.000,5,11123079,-795,0,1672910628,12999.509022699996,219.49785381000402,54475.9452696 2023-01-05,09:23:50.000,5,11123124,-795,0,1672910629,12999.623539970002,219.5190012000021,54476.09199912 2023-01-05,09:23:51.000,5,11123128,-795,0,1672910630,12999.616803659992,219.47670641999866,54476.05007640001 2023-01-05,09:23:52.000,5,11123101,-795,0,1672910631,12999.583122110002,219.5190012000021,54476.0151408 2023-01-05,09:23:53.000,5,11123073,-795,0,1672910632,12999.616803659992,219.5190012000021,54476.06405064 2023-01-05,09:23:54.000,5,11123086,-795,0,1672910633,12999.603331040002,219.5190012000021,54476.07802488001 2023-01-05,09:23:55.000,5,11123111,-795,0,1672910634,12999.616803659992,219.5190012000021,54476.02911504001 2023-01-05,09:23:56.000,5,11123075,-795,0,1672910635,12999.576385799992,219.5190012000021,54475.97321808 2023-01-05,09:23:57.000,5,11123112,-795,0,1672910636,12999.549440559997,219.56129597999825,54475.97321808 2023-01-05,09:23:58.000,5,11123115,-795,0,1672910637,12999.583122110002,219.5542468499989,54476.1199476 2023-01-05,09:23:59.000,5,11123089,-795,0,1672910638,12999.596594729992,219.5190012000021,54476.16885744001 2023-01-05,09:24:00.000,5,11123073,-795,0,1672910639,12999.576385799992,219.5330994600008,54476.09199912 2023-01-05,09:24:01.000,5,11123051,-795,0,1672910640,12999.589858419997,219.52605033000145,54476.057063520006 2023-01-05,09:24:02.000,5,11123115,-795,0,1672910641,12999.461868530001,219.50490294000338,54475.721681760006 2023-01-05,09:24:03.000,5,11123092,-795,0,1672910642,12999.509022699996,219.48375554999802,54476.11296048 2023-01-05,09:24:04.000,5,11123035,-795,0,1672910643,12999.562913180001,219.52605033000145,54476.09199912 2023-01-05,09:24:05.000,5,11123077,-795,0,1672910644,12999.448395909996,219.4696572899993,54475.82648856 2023-01-05,09:24:06.000,5,11123132,-795,0,1672910645,12999.488813769996,219.51195207000274,54475.987192320004 2023-01-05,09:24:07.000,5,11123095,-795,0,1672910646,12999.515759009992,219.49080468000466,54476.07802488001 2023-01-05,09:24:08.000,5,11123106,-795,0,1672910647,12999.569649489997,219.5330994600008,54476.175844560006 2023-01-05,09:24:09.000,5,11123087,-795,0,1672910648,12999.583122110002,219.49080468000466,54476.1199476 2023-01-05,09:24:10.000,5,11123145,-795,0,1672910649,12999.556176869992,219.49785381000402,54476.23174152 2023-01-05,09:24:11.000,5,11123110,-795,0,1672910650,12999.542704250001,219.49080468000466,54476.24571576001 2023-01-05,09:24:12.000,5,11123115,-795,0,1672910651,12999.502286390001,219.5330994600008,54476.105973360005 2023-01-05,09:24:13.000,5,11123077,-795,0,1672910652,12999.502286390001,219.50490294000338,54476.09898624001 2023-01-05,09:24:14.000,5,11123089,-795,0,1672910653,12999.556176869992,219.50490294000338,54476.154883200004 2023-01-05,09:24:15.000,5,11123096,-795,0,1672910654,12999.556176869992,219.5190012000021,54476.16187032 2023-01-05,09:24:16.000,5,11123096,-795,0,1672910655,12999.488813769996,219.5330994600008,54476.105973360005 2023-01-05,09:24:17.000,5,11123052,-795,0,1672910656,12999.562913180001,219.50490294000338,54476.154883200004 2023-01-05,09:24:18.000,5,11123117,-795,0,1672910657,12999.495550079992,219.5330994600008,54476.02212792 2023-01-05,09:24:19.000,5,11123090,-795,0,1672910658,12999.522495320001,219.5542468499989,54476.07802488001 2023-01-05,09:24:20.000,5,11123077,-795,0,1672910659,12999.562913180001,219.5542468499989,54476.11296048 2023-01-05,09:24:21.000,5,11123104,-795,0,1672910660,12999.549440559997,219.52605033000145,54476.14090896 2023-01-05,09:24:22.000,5,11123069,-795,0,1672910661,12999.562913180001,219.54719771999953,54476.1199476 2023-01-05,09:24:23.000,5,11123097,-795,0,1672910662,12999.562913180001,219.52605033000145,54476.14090896 2023-01-05,09:24:24.000,5,11123102,-795,0,1672910663,12999.589858419997,219.5190012000021,54476.11296048 2023-01-05,09:24:25.000,5,11123094,-795,0,1672910664,12999.643748900002,219.52605033000145,54476.21078016 2023-01-05,09:24:26.000,5,11123131,-795,0,1672910665,12999.623539970002,219.5542468499989,54476.16885744001 2023-01-05,09:24:27.000,5,11123129,-795,0,1672910666,12999.670694139997,219.52605033000145,54476.23174152 2023-01-05,09:24:28.000,5,11123035,-795,0,1672910667,12999.616803659992,219.5542468499989,54476.085012 2023-01-05,09:24:29.000,5,11123098,-795,0,1672910668,12999.657221519992,219.54719771999953,54476.1199476 2023-01-05,09:24:30.000,5,11123103,-795,0,1672910669,12999.670694139997,219.56834511000488,54476.26667712001 2023-01-05,09:24:31.000,5,11123089,-795,0,1672910670,12999.704375690002,219.5542468499989,54476.322574080004 2023-01-05,09:24:32.000,5,11123081,-795,0,1672910671,12999.684166760002,219.5824433700036,54476.23174152 2023-01-05,09:24:33.000,5,11123044,-795,0,1672910672,12999.731320929997,219.54719771999953,54476.24571576001 2023-01-05,09:24:34.000,5,11123069,-795,0,1672910673,12999.731320929997,219.5542468499989,54476.224754400006 2023-01-05,09:24:35.000,5,11123100,-795,0,1672910674,12999.744793550002,219.5330994600008,54476.25270288 2023-01-05,09:24:36.000,5,11123060,-795,0,1672910675,12999.724584620002,219.56129597999825,54476.14090896 2023-01-05,09:24:37.000,5,11123112,-795,0,1672910676,12999.744793550002,219.5824433700036,54476.18283168 2023-01-05,09:24:38.000,5,11123090,-795,0,1672910677,12999.845838200003,219.54719771999953,54476.322574080004 2023-01-05,09:24:39.000,5,11123087,-795,0,1672910678,12999.866047129988,219.5542468499989,54476.35750968 2023-01-05,09:24:40.000,5,11123104,-795,0,1672910679,12999.852574509998,219.56129597999825,54476.38545816001 2023-01-05,09:24:41.000,5,11123054,-795,0,1672910680,12999.906464989988,219.54014859000017,54476.35750968 2023-01-05,09:24:42.000,5,11123110,-795,0,1672910681,12999.805420340002,219.5824433700036,54476.105973360005 2023-01-05,09:24:43.000,5,11123098,-795,0,1672910682,12999.832365579998,219.5330994600008,54476.21776728001 2023-01-05,09:24:44.000,5,11123104,-795,0,1672910683,12999.879519749993,219.5330994600008,54476.25270288 2023-01-05,09:24:45.000,5,11123076,-795,0,1672910684,12999.886256059988,219.51195207000274,54476.28763848 2023-01-05,09:24:46.000,5,11123091,-795,0,1672910685,12999.872783439998,219.54719771999953,54476.175844560006 2023-01-05,09:24:47.000,5,11123115,-795,0,1672910686,12999.892992369998,219.50490294000338,54476.21776728001 2023-01-05,09:24:48.000,5,11123110,-795,0,1672910687,12999.926673919988,219.54014859000017,54476.28763848 2023-01-05,09:24:49.000,5,11123069,-795,0,1672910688,12999.906464989988,219.50490294000338,54476.33654832001 2023-01-05,09:24:50.000,5,11123059,-795,0,1672910689,12999.940146539993,219.51195207000274,54476.26667712001 2023-01-05,09:24:51.000,5,11123087,-795,0,1672910690,12999.913201299998,219.51195207000274,54476.273664240005 2023-01-05,09:24:52.000,5,11123094,-795,0,1672910691,12999.866047129988,219.52605033000145,54476.09898624001 2023-01-05,09:24:53.000,5,11123099,-795,0,1672910692,12999.933410229998,219.50490294000338,54476.203793040004 2023-01-05,09:24:54.000,5,11123080,-795,0,1672910693,12999.967091779989,219.5542468499989,54476.29462560001 2023-01-05,09:24:55.000,5,11123075,-795,0,1672910694,12999.960355469993,219.51195207000274,54476.343535440006 2023-01-05,09:24:56.000,5,11123091,-795,0,1672910695,13000.000773329994,219.5330994600008,54476.33654832001 2023-01-05,09:24:57.000,5,11123077,-795,0,1672910696,12999.960355469993,219.51195207000274,54476.23174152 2023-01-05,09:24:58.000,5,11123089,-795,0,1672910697,12999.933410229998,219.47670641999866,54476.175844560006 2023-01-05,09:24:59.000,5,11123058,-795,0,1672910698,12999.960355469993,219.50490294000338,54476.25270288 2023-01-05,09:25:00.000,5,11123093,-795,0,1672910699,12999.960355469993,219.52605033000145,54476.273664240005 2023-01-05,09:25:01.000,5,11123072,-795,0,1672910700,12999.960355469993,219.49785381000402,54476.175844560006 2023-01-05,09:25:02.000,5,11123134,-795,0,1672910701,12999.960355469993,219.49080468000466,54476.21078016 2023-01-05,09:25:03.000,5,11123090,-795,0,1672910702,12999.953619159998,219.4696572899993,54476.24571576001 2023-01-05,09:25:04.000,5,11123066,-795,0,1672910703,13000.041191189994,219.49785381000402,54476.371483920004 2023-01-05,09:25:05.000,5,11123108,-795,0,1672910704,13000.020982259994,219.47670641999866,54476.41340664001 2023-01-05,09:25:06.000,5,11123092,-795,0,1672910705,12999.892992369998,219.49785381000402,54476.09898624001 2023-01-05,09:25:07.000,5,11123106,-795,0,1672910706,12999.940146539993,219.47670641999866,54476.12693472001 2023-01-05,09:25:08.000,5,11123107,-795,0,1672910707,12999.946882849988,219.48375554999802,54476.1898188 2023-01-05,09:25:09.000,5,11123051,-795,0,1672910708,12999.980564399993,219.44146077000187,54476.30859984 2023-01-05,09:25:10.000,5,11123081,-795,0,1672910709,12999.994037019998,219.42736251000315,54476.33654832001 2023-01-05,09:25:11.000,5,11123101,-795,0,1672910710,12999.973828089998,219.4344116400025,54476.322574080004 2023-01-05,09:25:12.000,5,11123107,-795,0,1672910711,12999.906464989988,219.44850990000123,54476.26667712001 2023-01-05,09:25:13.000,5,11123045,-795,0,1672910712,12999.980564399993,219.39916598999844,54476.371483920004 2023-01-05,09:25:14.000,5,11123059,-795,0,1672910713,12999.919937609993,219.39916598999844,54476.31558696001 2023-01-05,09:25:15.000,5,11123089,-795,0,1672910714,12999.919937609993,219.37801860000036,54476.30859984 2023-01-05,09:25:16.000,5,11123105,-795,0,1672910715,12999.913201299998,219.39916598999844,54476.21776728001 2023-01-05,09:25:17.000,5,11123095,-795,0,1672910716,12999.913201299998,219.38506772999972,54476.18283168 2023-01-05,09:25:18.000,5,11123096,-795,0,1672910717,12999.980564399993,219.35687121000228,54476.38545816001 2023-01-05,09:25:19.000,5,11123063,-795,0,1672910718,13000.014245949998,219.31457642999885,54476.37847104 2023-01-05,09:25:20.000,5,11123086,-795,0,1672910719,12999.967091779989,219.3357238200042,54476.3994324 2023-01-05,09:25:21.000,5,11123053,-795,0,1672910720,12999.953619159998,219.30047817000013,54476.37847104 2023-01-05,09:25:22.000,5,11123112,-795,0,1672910721,12999.892992369998,219.32867469000485,54476.26667712001 2023-01-05,09:25:23.000,5,11123090,-795,0,1672910722,12999.899728679993,219.29342904000077,54476.24571576001 2023-01-05,09:25:24.000,5,11123045,-795,0,1672910723,12999.906464989988,219.30047817000013,54476.33654832001 2023-01-05,09:25:25.000,5,11123121,-795,0,1672910724,12999.866047129988,219.26523252000334,54476.203793040004 2023-01-05,09:25:26.000,5,11123108,-795,0,1672910725,12999.879519749993,219.27933078000206,54476.26667712001 2023-01-05,09:25:27.000,5,11123123,-795,0,1672910726,12999.906464989988,219.27933078000206,54476.25969 2023-01-05,09:25:28.000,5,11123113,-795,0,1672910727,12999.919937609993,219.26523252000334,54476.322574080004 2023-01-05,09:25:29.000,5,11123085,-795,0,1672910728,12999.940146539993,219.23703599999862,54476.24571576001 2023-01-05,09:25:30.000,5,11123121,-795,0,1672910729,12999.899728679993,219.23703599999862,54476.25270288 2023-01-05,09:25:31.000,5,11123084,-795,0,1672910730,12999.899728679993,219.25818339000398,54476.24571576001 2023-01-05,09:25:32.000,5,11123067,-795,0,1672910731,12999.825629270003,219.2722816500027,54476.154883200004 2023-01-05,09:25:33.000,5,11123106,-795,0,1672910732,12999.859310819993,219.22998686999927,54476.23174152 2023-01-05,09:25:34.000,5,11123071,-795,0,1672910733,12999.906464989988,219.24408512999798,54476.42039376 2023-01-05,09:25:35.000,5,11123093,-795,0,1672910734,12999.879519749993,219.23703599999862,54476.35750968 2023-01-05,09:25:36.000,5,11123100,-795,0,1672910735,12999.859310819993,219.23703599999862,54476.322574080004 2023-01-05,09:25:37.000,5,11123084,-795,0,1672910736,12999.805420340002,219.2229377399999,54476.18283168 2023-01-05,09:25:38.000,5,11123102,-795,0,1672910737,12999.832365579998,219.1876920900031,54476.25270288 2023-01-05,09:25:39.000,5,11123105,-795,0,1672910738,12999.818892959993,219.16654469999776,54476.16885744001 2023-01-05,09:25:40.000,5,11123070,-795,0,1672910739,12999.751529859997,219.16654469999776,54476.14090896 2023-01-05,09:25:41.000,5,11123110,-795,0,1672910740,12999.758266169993,219.14539730999968,54476.11296048 2023-01-05,09:25:42.000,5,11123126,-795,0,1672910741,12999.731320929997,219.13834818000032,54476.02212792 2023-01-05,09:25:43.000,5,11123120,-795,0,1672910742,12999.771738789997,219.11720079000224,54476.09199912 2023-01-05,09:25:44.000,5,11123079,-795,0,1672910743,12999.805420340002,219.11015166000288,54476.12693472001 2023-01-05,09:25:45.000,5,11123068,-795,0,1672910744,12999.744793550002,219.11015166000288,54476.09898624001 2023-01-05,09:25:46.000,5,11123080,-795,0,1672910745,12999.758266169993,219.11720079000224,54476.09199912 2023-01-05,09:25:47.000,5,11123137,-795,0,1672910746,12999.704375690002,219.10310253000353,54476.02212792 2023-01-05,09:25:48.000,5,11123116,-795,0,1672910747,12999.697639379992,219.03966036000202,54476.00116656001 2023-01-05,09:25:49.000,5,11123085,-795,0,1672910748,12999.724584620002,219.03966036000202,54476.1199476 2023-01-05,09:25:50.000,5,11123082,-795,0,1672910749,12999.724584620002,219.06785687999945,54476.154883200004 2023-01-05,09:25:51.000,5,11123063,-795,0,1672910750,12999.690903069997,219.03261123000266,54476.02212792 2023-01-05,09:25:52.000,5,11123102,-795,0,1672910751,12999.704375690002,219.03261123000266,54475.9452696 2023-01-05,09:25:53.000,5,11123047,-795,0,1672910752,12999.738057239992,218.99031644999923,54476.0151408 2023-01-05,09:25:54.000,5,11123081,-795,0,1672910753,12999.758266169993,218.9973655799986,54475.987192320004 2023-01-05,09:25:55.000,5,11123101,-795,0,1672910754,12999.751529859997,218.9973655799986,54476.02911504001 2023-01-05,09:25:56.000,5,11123078,-795,0,1672910755,12999.697639379992,218.96916906000115,54475.89635976 2023-01-05,09:25:57.000,5,11123096,-795,0,1672910756,12999.677430449992,218.96916906000115,54475.819501440004 2023-01-05,09:25:58.000,5,11123101,-795,0,1672910757,12999.751529859997,218.95507080000243,54476.00116656001 2023-01-05,09:25:59.000,5,11123087,-795,0,1672910758,12999.738057239992,218.9762181900005,54475.93129536001 2023-01-05,09:26:00.000,5,11123078,-795,0,1672910759,12999.765002480002,218.98326731999987,54476.00116656001 2023-01-05,09:26:01.000,5,11123097,-795,0,1672910760,12999.758266169993,218.91982514999836,54475.93129536001 2023-01-05,09:26:02.000,5,11123077,-795,0,1672910761,12999.670694139997,218.93392341000435,54475.72866888 2023-01-05,09:26:03.000,5,11123085,-795,0,1672910762,12999.704375690002,218.91982514999836,54475.79155296001 2023-01-05,09:26:04.000,5,11123052,-795,0,1672910763,12999.738057239992,218.94802167000307,54475.889372640006 2023-01-05,09:26:05.000,5,11123085,-795,0,1672910764,12999.711111999997,218.90572688999964,54475.86142416001 2023-01-05,09:26:06.000,5,11123144,-795,0,1672910765,12999.677430449992,218.89867776000028,54475.770591600005 2023-01-05,09:26:07.000,5,11123046,-795,0,1672910766,12999.610067349997,218.8775303700022,54475.60988784 2023-01-05,09:26:08.000,5,11123099,-795,0,1672910767,12999.623539970002,218.90572688999964,54475.8753984 2023-01-05,09:26:09.000,5,11123079,-795,0,1672910768,12999.724584620002,218.8634321100035,54475.84744992 2023-01-05,09:26:10.000,5,11123065,-795,0,1672910769,12999.684166760002,218.87048124000285,54475.840462800006 2023-01-05,09:26:11.000,5,11123072,-795,0,1672910770,12999.637012589992,218.8634321100035,54475.8055272 2023-01-05,09:26:12.000,5,11123089,-795,0,1672910771,12999.603331040002,218.84228471999813,54475.61687496 2023-01-05,09:26:13.000,5,11123110,-795,0,1672910772,12999.657221519992,218.8634321100035,54475.66578480001 2023-01-05,09:26:14.000,5,11123101,-795,0,1672910773,12999.758266169993,218.84933385000477,54475.93129536001 2023-01-05,09:26:15.000,5,11123105,-795,0,1672910774,12999.724584620002,218.85638298000413,54475.868411280004 2023-01-05,09:26:16.000,5,11123133,-795,0,1672910775,12999.690903069997,218.8140882000007,54475.819501440004 2023-01-05,09:26:17.000,5,11123090,-795,0,1672910776,12999.630276279997,218.8634321100035,54475.68674616 2023-01-05,09:26:18.000,5,11123075,-795,0,1672910777,12999.690903069997,218.84933385000477,54475.819501440004 2023-01-05,09:26:19.000,5,11123068,-795,0,1672910778,12999.684166760002,218.84228471999813,54475.79155296001 2023-01-05,09:26:20.000,5,11123100,-795,0,1672910779,12999.650485209997,218.82818645999942,54475.72866888 2023-01-05,09:26:21.000,5,11123077,-795,0,1672910780,12999.643748900002,218.8634321100035,54475.672771920006 2023-01-05,09:26:22.000,5,11123089,-795,0,1672910781,12999.589858419997,218.84933385000477,54475.6308492 2023-01-05,09:26:23.000,5,11123053,-795,0,1672910782,12999.603331040002,218.82818645999942,54475.651810560004 2023-01-05,09:26:24.000,5,11123106,-795,0,1672910783,12999.637012589992,218.8140882000007,54475.79155296001 2023-01-05,09:26:25.000,5,11123067,-795,0,1672910784,12999.630276279997,218.79998994000198,54475.721681760006 2023-01-05,09:26:26.000,5,11123121,-795,0,1672910785,12999.569649489997,218.8140882000007,54475.64482344001 2023-01-05,09:26:27.000,5,11123086,-795,0,1672910786,12999.522495320001,218.82113733000006,54475.553990880006 2023-01-05,09:26:28.000,5,11123067,-795,0,1672910787,12999.482077460001,218.80703907000134,54475.505081040006 2023-01-05,09:26:29.000,5,11123112,-795,0,1672910788,12999.461868530001,218.80703907000134,54475.42822272001 2023-01-05,09:26:30.000,5,11123098,-795,0,1672910789,12999.502286390001,218.79998994000198,54475.700720400004 2023-01-05,09:26:31.000,5,11123098,-795,0,1672910790,12999.495550079992,218.8140882000007,54475.64482344001 2023-01-05,09:26:32.000,5,11123072,-795,0,1672910791,12999.428186979996,218.83523558999877,54475.602900720005 2023-01-05,09:26:33.000,5,11123010,-795,0,1672910792,12999.475341149991,218.8140882000007,54475.602900720005 2023-01-05,09:26:34.000,5,11123102,-795,0,1672910793,12999.441659600001,218.82818645999942,54475.56796512 2023-01-05,09:26:35.000,5,11123101,-795,0,1672910794,12999.434923289991,218.83523558999877,54475.60988784 2023-01-05,09:26:36.000,5,11123102,-795,0,1672910795,12999.40124174,218.8140882000007,54475.60988784 2023-01-05,09:26:37.000,5,11123102,-795,0,1672910796,12999.354087569991,218.88457950000156,54475.435209840005 2023-01-05,09:26:38.000,5,11123073,-795,0,1672910797,12999.34061495,218.8775303700022,54475.560978 2023-01-05,09:26:39.000,5,11123120,-795,0,1672910798,12999.374296499991,218.89162863000092,54475.52604240001 2023-01-05,09:26:40.000,5,11123119,-795,0,1672910799,12999.374296499991,218.88457950000156,54475.651810560004 2023-01-05,09:26:41.000,5,11122996,-795,0,1672910800,12999.36082388,218.89162863000092,54475.56796512 2023-01-05,09:26:42.000,5,11123097,-795,0,1672910801,12999.31366970999,218.90572688999964,54475.45617120001 2023-01-05,09:26:43.000,5,11123078,-795,0,1672910802,12999.327142329996,218.8634321100035,54475.47014544 2023-01-05,09:26:44.000,5,11123105,-795,0,1672910803,12999.40124174,218.8634321100035,54475.54001664 2023-01-05,09:26:45.000,5,11123094,-795,0,1672910804,12999.347351259996,218.89162863000092,54475.533029520004 2023-01-05,09:26:46.000,5,11123098,-795,0,1672910805,12999.387769119996,218.89867776000028,54475.54001664 2023-01-05,09:26:47.000,5,11123074,-795,0,1672910806,12999.354087569991,218.9409725400037,54475.39328712 2023-01-05,09:26:48.000,5,11123033,-795,0,1672910807,12999.421450670001,218.92687427999772,54475.46315832 2023-01-05,09:26:49.000,5,11123042,-795,0,1672910808,12999.475341149991,218.912776019999,54475.51206816 2023-01-05,09:26:50.000,5,11123095,-795,0,1672910809,12999.434923289991,218.89867776000028,54475.54700376001 2023-01-05,09:26:51.000,5,11123122,-795,0,1672910810,12999.455132219991,218.93392341000435,54475.505081040006 2023-01-05,09:26:52.000,5,11123128,-795,0,1672910811,12999.428186979996,218.912776019999,54475.37232576 2023-01-05,09:26:53.000,5,11123071,-795,0,1672910812,12999.448395909996,218.9409725400037,54475.4212356 2023-01-05,09:26:54.000,5,11123100,-795,0,1672910813,12999.529231629997,218.94802167000307,54475.700720400004 2023-01-05,09:26:55.000,5,11123082,-795,0,1672910814,12999.576385799992,218.93392341000435,54475.8055272 2023-01-05,09:26:56.000,5,11123109,-795,0,1672910815,12999.549440559997,218.95507080000243,54475.70770752 2023-01-05,09:26:57.000,5,11123068,-795,0,1672910816,12999.556176869992,218.93392341000435,54475.69373328001 2023-01-05,09:26:58.000,5,11123087,-795,0,1672910817,12999.502286390001,218.9409725400037,54475.59591360001 2023-01-05,09:26:59.000,5,11123033,-795,0,1672910818,12999.509022699996,218.93392341000435,54475.56796512 2023-01-05,09:27:00.000,5,11123074,-795,0,1672910819,12999.535967939992,218.94802167000307,54475.553990880006 2023-01-05,09:27:01.000,5,11123071,-795,0,1672910820,12999.529231629997,218.91982514999836,54475.58193936 2023-01-05,09:27:02.000,5,11123049,-795,0,1672910821,12999.495550079992,218.92687427999772,54475.52604240001 2023-01-05,09:27:03.000,5,11123087,-795,0,1672910822,12999.542704250001,218.93392341000435,54475.602900720005 2023-01-05,09:27:04.000,5,11123098,-795,0,1672910823,12999.556176869992,218.9621199300018,54475.68674616 2023-01-05,09:27:05.000,5,11123056,-795,0,1672910824,12999.529231629997,218.94802167000307,54475.65879768 2023-01-05,09:27:06.000,5,11123149,-795,0,1672910825,12999.542704250001,218.93392341000435,54475.62386208001 2023-01-05,09:27:07.000,5,11123045,-795,0,1672910826,12999.502286390001,218.94802167000307,54475.58193936 2023-01-05,09:27:08.000,5,11123072,-795,0,1672910827,12999.448395909996,218.99031644999923,54475.533029520004 2023-01-05,09:27:09.000,5,11123128,-795,0,1672910828,12999.428186979996,218.9973655799986,54475.505081040006 2023-01-05,09:27:10.000,5,11123095,-755,0,1672910829,12999.556176869992,218.96916906000115,54475.76360448001 2023-01-05,09:27:11.000,5,11123080,-795,0,1672910830,12999.549440559997,218.9621199300018,54475.74264312001 2023-01-05,09:27:12.000,5,11123141,-795,0,1672910831,12999.583122110002,219.01146384000458,54475.78456584 2023-01-05,09:27:13.000,5,11123082,-755,0,1672910832,12999.542704250001,218.99031644999923,54475.6308492 2023-01-05,09:27:14.000,5,11123072,-795,0,1672910833,12999.549440559997,219.00441470999795,54475.64482344001 2023-01-05,09:27:15.000,5,11123088,-795,0,1672910834,12999.576385799992,219.01851297000394,54475.70770752 2023-01-05,09:27:16.000,5,11123132,-795,0,1672910835,12999.596594729992,219.03261123000266,54475.68674616 2023-01-05,09:27:17.000,5,11123114,-795,0,1672910836,12999.542704250001,219.03261123000266,54475.56796512 2023-01-05,09:27:18.000,5,11123121,-795,0,1672910837,12999.569649489997,219.08195513999817,54475.64482344001 2023-01-05,09:27:19.000,5,11123108,-795,0,1672910838,12999.583122110002,219.0749060099988,54475.602900720005 2023-01-05,09:27:20.000,5,11123111,-795,0,1672910839,12999.623539970002,219.0890042700048,54475.81251432001 2023-01-05,09:27:21.000,5,11123102,-795,0,1672910840,12999.583122110002,219.08195513999817,54475.81251432001 2023-01-05,09:27:22.000,5,11123111,-795,0,1672910841,12999.549440559997,219.08195513999817,54475.61687496 2023-01-05,09:27:23.000,5,11123060,-795,0,1672910842,12999.515759009992,219.11015166000288,54475.64482344001 2023-01-05,09:27:24.000,5,11123103,-795,0,1672910843,12999.583122110002,219.11720079000224,54475.81251432001 2023-01-05,09:27:25.000,5,11123075,-795,0,1672910844,12999.610067349997,219.14539730999968,54475.77757872 2023-01-05,09:27:26.000,5,11123097,-795,0,1672910845,12999.630276279997,219.13834818000032,54475.70770752 2023-01-05,09:27:27.000,5,11123101,-795,0,1672910846,12999.562913180001,219.13129905000096,54475.71469464001 2023-01-05,09:27:28.000,5,11123118,-795,0,1672910847,12999.610067349997,219.1594955699984,54475.81251432001 2023-01-05,09:27:29.000,5,11123054,-795,0,1672910848,12999.596594729992,219.13834818000032,54475.84744992 2023-01-05,09:27:30.000,5,11123092,-795,0,1672910849,12999.589858419997,219.1594955699984,54475.77757872 2023-01-05,09:27:31.000,5,11123100,-795,0,1672910850,12999.576385799992,219.1594955699984,54475.8055272 2023-01-05,09:27:32.000,5,11123076,-795,0,1672910851,12999.475341149991,219.16654469999776,54475.560978 2023-01-05,09:27:33.000,5,11123077,-795,0,1672910852,12999.461868530001,219.18064296000375,54475.68674616 2023-01-05,09:27:34.000,5,11123082,-795,0,1672910853,12999.549440559997,219.20179035000183,54475.819501440004 2023-01-05,09:27:35.000,5,11123095,-795,0,1672910854,12999.556176869992,219.22998686999927,54475.89635976 2023-01-05,09:27:36.000,5,11123142,-795,0,1672910855,12999.535967939992,219.24408512999798,54475.868411280004 2023-01-05,09:27:37.000,5,11123075,-795,0,1672910856,12999.522495320001,219.22998686999927,54475.735656 2023-01-05,09:27:38.000,5,11123062,-795,0,1672910857,12999.522495320001,219.24408512999798,54475.74264312001 2023-01-05,09:27:39.000,5,11123066,-795,0,1672910858,12999.542704250001,219.23703599999862,54475.85443704 2023-01-05,09:27:40.000,5,11123087,-795,0,1672910859,12999.562913180001,219.27933078000206,54475.84744992 2023-01-05,09:27:41.000,5,11123070,-795,0,1672910860,12999.562913180001,219.32867469000485,54475.82648856 2023-01-05,09:27:42.000,5,11123100,-795,0,1672910861,12999.569649489997,219.28637991000141,54475.868411280004 2023-01-05,09:27:43.000,5,11123098,-795,0,1672910862,12999.556176869992,219.27933078000206,54475.868411280004 2023-01-05,09:27:44.000,5,11123115,-795,0,1672910863,12999.603331040002,219.30047817000013,54475.8055272 2023-01-05,09:27:45.000,5,11123061,-795,0,1672910864,12999.603331040002,219.28637991000141,54475.85443704 2023-01-05,09:27:46.000,5,11123113,-795,0,1672910865,12999.589858419997,219.34277295000356,54475.79155296001 2023-01-05,09:27:47.000,5,11123051,-795,0,1672910866,12999.603331040002,219.34982208000292,54475.819501440004 2023-01-05,09:27:48.000,5,11123096,-795,0,1672910867,12999.522495320001,219.36392034000164,54475.70770752 2023-01-05,09:27:49.000,5,11123075,-795,0,1672910868,12999.535967939992,219.36392034000164,54475.72866888 2023-01-05,09:27:50.000,5,11123074,-795,0,1672910869,12999.637012589992,219.37801860000036,54475.8753984 2023-01-05,09:27:51.000,5,11123103,-795,0,1672910870,12999.603331040002,219.39211685999908,54475.91732112 2023-01-05,09:27:52.000,5,11123079,-795,0,1672910871,12999.610067349997,219.38506772999972,54475.770591600005 2023-01-05,09:27:53.000,5,11123063,-795,0,1672910872,12999.596594729992,219.4203133800038,54475.92430824 2023-01-05,09:27:54.000,5,11123126,-795,0,1672910873,12999.650485209997,219.4344116400025,54475.889372640006 2023-01-05,09:27:55.000,5,11123105,-795,0,1672910874,12999.637012589992,219.4203133800038,54475.95924384001 2023-01-05,09:27:56.000,5,11123058,-795,0,1672910875,12999.576385799992,219.49080468000466,54475.83347568001 2023-01-05,09:27:57.000,5,11123085,-795,0,1672910876,12999.623539970002,219.47670641999866,54475.8055272 2023-01-05,09:27:58.000,5,11123058,-795,0,1672910877,12999.717848309992,219.49785381000402,54475.98020520001 2023-01-05,09:27:59.000,5,11123048,-795,0,1672910878,12999.717848309992,219.49785381000402,54475.9452696 2023-01-05,09:28:00.000,5,11123094,-795,0,1672910879,12999.738057239992,219.5330994600008,54475.93129536001 2023-01-05,09:28:01.000,5,11123084,-795,0,1672910880,12999.711111999997,219.52605033000145,54475.91732112 2023-01-05,09:28:02.000,5,11123076,-795,0,1672910881,12999.643748900002,219.56834511000488,54475.76360448001 2023-01-05,09:28:03.000,5,11123103,-795,0,1672910882,12999.684166760002,219.56834511000488,54475.889372640006 2023-01-05,09:28:04.000,5,11123066,-795,0,1672910883,12999.724584620002,219.5542468499989,54475.90334688 2023-01-05,09:28:05.000,5,11123089,-795,0,1672910884,12999.744793550002,219.54719771999953,54475.938282480005 2023-01-05,09:28:06.000,5,11123122,-795,0,1672910885,12999.751529859997,219.56834511000488,54475.889372640006 2023-01-05,09:28:07.000,5,11123083,-795,0,1672910886,12999.751529859997,219.5824433700036,54475.8055272 2023-01-05,09:28:08.000,5,11123104,-795,0,1672910887,12999.798684029993,219.61063989000104,54476.00116656001 2023-01-05,09:28:09.000,5,11123089,-795,0,1672910888,12999.758266169993,219.59654163000232,54475.99417944 2023-01-05,09:28:10.000,5,11123117,-795,0,1672910889,12999.690903069997,219.58949250000296,54475.721681760006 2023-01-05,09:28:11.000,5,11123126,-795,0,1672910890,12999.751529859997,219.57539424000424,54475.93129536001 2023-01-05,09:28:12.000,5,11123131,-795,0,1672910891,12999.751529859997,219.60359076000168,54475.83347568001 2023-01-05,09:28:13.000,5,11123097,-795,0,1672910892,12999.758266169993,219.61063989000104,54475.85443704 2023-01-05,09:28:14.000,5,11123098,-795,0,1672910893,12999.818892959993,219.63883640999848,54476.02911504001 2023-01-05,09:28:15.000,5,11123090,-795,0,1672910894,12999.845838200003,219.63883640999848,54476.02212792 2023-01-05,09:28:16.000,5,11123030,-795,0,1672910895,12999.866047129988,219.67408206000255,54475.99417944 2023-01-05,09:28:17.000,5,11123073,-795,0,1672910896,12999.886256059988,219.64588553999783,54475.97321808 2023-01-05,09:28:18.000,5,11123062,-795,0,1672910897,12999.852574509998,219.6670329300032,54476.05007640001 2023-01-05,09:28:19.000,5,11123115,-795,0,1672910898,12999.899728679993,219.7304751000047,54476.09898624001 2023-01-05,09:28:20.000,5,11123103,-795,0,1672910899,12999.906464989988,219.73752423000406,54476.05007640001 2023-01-05,09:28:21.000,5,11123070,-795,0,1672910900,12999.926673919988,219.74457336000341,54476.06405064 2023-01-05,09:28:22.000,5,11123106,-795,0,1672910901,12999.926673919988,219.77276988000085,54475.9452696 2023-01-05,09:28:23.000,5,11123076,-795,0,1672910902,12999.946882849988,219.75162249000277,54475.938282480005 2023-01-05,09:28:24.000,5,11123081,-795,0,1672910903,12999.973828089998,219.79391726999893,54476.057063520006 2023-01-05,09:28:25.000,5,11123110,-795,0,1672910904,12999.980564399993,219.7798190100002,54476.04308928 2023-01-05,09:28:26.000,5,11123048,-795,0,1672910905,12999.973828089998,219.78686813999957,54476.008153680006 2023-01-05,09:28:27.000,5,11123104,-795,0,1672910906,12999.953619159998,219.81506466000428,54475.90334688 2023-01-05,09:28:28.000,5,11123073,-795,0,1672910907,12999.960355469993,219.81506466000428,54475.987192320004 2023-01-05,09:28:29.000,5,11123044,-795,0,1672910908,12999.987300709989,219.83621205000236,54476.02212792 2023-01-05,09:28:30.000,5,11123135,-795,0,1672910909,13000.020982259994,219.87145769999916,54476.14090896 2023-01-05,09:28:31.000,5,11123093,-795,0,1672910910,13000.014245949998,219.8785068299985,54476.105973360005 2023-01-05,09:28:32.000,5,11123076,-795,0,1672910911,12999.987300709989,219.88555595999787,54475.98020520001 2023-01-05,09:28:33.000,5,11123039,-795,0,1672910912,13000.088345359989,219.8785068299985,54476.09199912 2023-01-05,09:28:34.000,5,11123083,-795,0,1672910913,13000.034454879999,219.8926050900045,54476.008153680006 2023-01-05,09:28:35.000,5,11123090,-795,0,1672910914,13000.061400119994,219.9278507400013,54476.06405064 2023-01-05,09:28:36.000,5,11123081,-795,0,1672910915,12999.967091779989,219.93489987000066,54475.83347568001 2023-01-05,09:28:37.000,5,11123079,-795,0,1672910916,13000.041191189994,219.94194900000002,54476.00116656001 2023-01-05,09:28:38.000,5,11123107,-795,0,1672910917,13000.10855428999,220.0124403000009,54476.105973360005 2023-01-05,09:28:39.000,5,11123108,-795,0,1672910918,13000.14897214999,219.95604725999874,54476.14090896 2023-01-05,09:28:40.000,5,11123103,-795,0,1672910919,13000.135499529999,219.97014552000473,54476.14090896 2023-01-05,09:28:41.000,5,11123093,-795,0,1672910920,13000.182653699994,219.9630963899981,54476.14090896 2023-01-05,09:28:42.000,5,11123112,-795,0,1672910921,13000.122026909994,219.98424378000345,54475.96623096 2023-01-05,09:28:43.000,5,11123097,-795,0,1672910922,13000.162444769994,220.00539117000153,54476.02911504001 2023-01-05,09:28:44.000,5,11123091,-795,0,1672910923,13000.19612632,219.99834204000217,54476.105973360005 2023-01-05,09:28:45.000,5,11123108,-795,0,1672910924,13000.243280489995,219.99834204000217,54476.09898624001 2023-01-05,09:28:46.000,5,11123090,-795,0,1672910925,13000.162444769994,220.04063681999833,54476.057063520006 2023-01-05,09:28:47.000,5,11123088,-795,0,1672910926,13000.202862629994,220.0124403000009,54476.09898624001 2023-01-05,09:28:48.000,5,11123121,-795,0,1672910927,13000.25675311,220.00539117000153,54476.13392184 2023-01-05,09:28:49.000,5,11123078,-795,0,1672910928,13000.27022572999,220.06883334000304,54476.105973360005 2023-01-05,09:28:50.000,5,11123122,-795,0,1672910929,13000.25001679999,220.06178421000368,54476.07802488001 2023-01-05,09:28:51.000,5,11123123,-795,0,1672910930,13000.25675311,220.04063681999833,54476.085012 2023-01-05,09:28:52.000,5,11123096,-795,0,1672910931,13000.23654418,220.06178421000368,54475.98020520001 2023-01-05,09:28:53.000,5,11123098,-795,0,1672910932,13000.27696204,220.04063681999833,54475.96623096 2023-01-05,09:28:54.000,5,11123101,-795,0,1672910933,13000.29043465999,220.10407898999983,54476.14090896 2023-01-05,09:28:55.000,5,11123091,-795,0,1672910934,13000.29717097,220.1111281199992,54476.203793040004 2023-01-05,09:28:56.000,5,11123103,-795,0,1672910935,13000.283698349995,220.11817724999855,54476.13392184 2023-01-05,09:28:57.000,5,11123100,-795,0,1672910936,13000.31064358999,220.11817724999855,54476.09898624001 2023-01-05,09:28:58.000,5,11123078,-795,0,1672910937,13000.33758883,220.1111281199992,54476.1898188 2023-01-05,09:28:59.000,5,11123111,-795,0,1672910938,13000.35106144999,220.11817724999855,54476.18283168 2023-01-05,09:29:00.000,5,11123044,-795,0,1672910939,13000.404951929995,220.10407898999983,54476.28065136 2023-01-05,09:29:01.000,5,11123093,-795,0,1672910940,13000.41842455,220.14637377000327,54476.23174152 2023-01-05,09:29:02.000,5,11123128,-795,0,1672910941,13000.35779776,220.1393246400039,54476.25270288 2023-01-05,09:29:03.000,5,11123087,-795,0,1672910942,13000.425160859995,220.1111281199992,54476.175844560006 2023-01-05,09:29:04.000,5,11123096,-795,0,1672910943,13000.425160859995,220.16752116000134,54476.25969 2023-01-05,09:29:05.000,5,11123068,-795,0,1672910944,13000.41842455,220.11817724999855,54476.12693472001 2023-01-05,09:29:06.000,5,11123143,-795,0,1672910945,13000.425160859995,220.15342290000262,54476.11296048 2023-01-05,09:29:07.000,5,11123079,-795,0,1672910946,13000.384742999995,220.1393246400039,54475.987192320004 2023-01-05,09:29:08.000,5,11123076,-795,0,1672910947,13000.37800669,220.1393246400039,54476.02911504001 2023-01-05,09:29:09.000,5,11123083,-795,0,1672910948,13000.41168823999,220.1252263799979,54476.1199476 2023-01-05,09:29:10.000,5,11123075,-795,0,1672910949,13000.384742999995,220.16047203000198,54476.21776728001 2023-01-05,09:29:11.000,5,11123080,-795,0,1672910950,13000.364534069995,220.1745702900007,54475.868411280004 2023-01-05,09:29:12.000,5,11123087,-795,0,1672910951,13000.41168823999,220.14637377000327,54476.12693472001 2023-01-05,09:29:13.000,5,11123115,-795,0,1672910952,13000.43863348,220.1393246400039,54476.11296048 2023-01-05,09:29:14.000,5,11123120,-795,0,1672910953,13000.47231502999,220.1393246400039,54476.12693472001 2023-01-05,09:29:15.000,5,11123110,-795,0,1672910954,13000.45884241,220.11817724999855,54476.175844560006 2023-01-05,09:29:16.000,5,11123118,-795,0,1672910955,13000.465578719995,220.1252263799979,54476.21078016 2023-01-05,09:29:17.000,5,11123087,-795,0,1672910956,13000.39821562,220.1252263799979,54476.09199912 2023-01-05,09:29:18.000,5,11123091,-795,0,1672910957,13000.41168823999,220.1252263799979,54476.154883200004 2023-01-05,09:29:19.000,5,11123091,-795,0,1672910958,13000.5194692,220.16752116000134,54476.30859984 2023-01-05,09:29:20.000,5,11123057,-795,0,1672910959,13000.49926027,220.13227551000455,54476.322574080004 2023-01-05,09:29:21.000,5,11123094,-795,0,1672910960,13000.49926027,220.1111281199992,54476.23872864 2023-01-05,09:29:22.000,5,11123088,-795,0,1672910961,13000.45210609999,220.11817724999855,54476.09898624001 2023-01-05,09:29:23.000,5,11123128,-795,0,1672910962,13000.49252395999,220.11817724999855,54476.11296048 2023-01-05,09:29:24.000,5,11123074,-795,0,1672910963,13000.47905134,220.10407898999983,54476.11296048 2023-01-05,09:29:25.000,5,11123111,-795,0,1672910964,13000.53294181999,220.08998073000112,54476.203793040004 2023-01-05,09:29:26.000,5,11123099,-795,0,1672910965,13000.51273288999,220.10407898999983,54476.24571576001 2023-01-05,09:29:27.000,5,11123070,-795,0,1672910966,13000.505996579996,220.1111281199992,54476.25270288 2023-01-05,09:29:28.000,5,11123035,-795,0,1672910967,13000.45210609999,220.09702986000048,54476.14090896 2023-01-05,09:29:29.000,5,11123056,-795,0,1672910968,13000.55315074999,220.11817724999855,54476.273664240005 2023-01-05,09:29:30.000,5,11123102,-795,0,1672910969,13000.485787649995,220.09702986000048,54476.24571576001 2023-01-05,09:29:31.000,5,11123066,-795,0,1672910970,13000.49252395999,220.11817724999855,54476.21776728001 2023-01-05,09:29:32.000,5,11123109,-795,0,1672910971,13000.45210609999,220.09702986000048,54476.14789608001 2023-01-05,09:29:33.000,5,11123100,-795,0,1672910972,13000.45884241,220.0758824700024,54476.1898188 2023-01-05,09:29:34.000,5,11123110,-795,0,1672910973,13000.51273288999,220.1252263799979,54476.322574080004 2023-01-05,09:29:35.000,5,11123097,-795,0,1672910974,13000.5194692,220.08293160000176,54476.33654832001 2023-01-05,09:29:36.000,5,11123098,-795,0,1672910975,13000.51273288999,220.08998073000112,54476.30859984 2023-01-05,09:29:37.000,5,11123049,-795,0,1672910976,13000.465578719995,220.10407898999983,54476.16885744001 2023-01-05,09:29:38.000,5,11122991,-795,0,1672910977,13000.49252395999,220.10407898999983,54476.21776728001 2023-01-05,09:29:39.000,5,11123109,-795,0,1672910978,13000.53967813,220.1111281199992,54476.343535440006 2023-01-05,09:29:40.000,5,11123091,-795,0,1672910979,13000.51273288999,220.08998073000112,54476.322574080004 2023-01-05,09:29:41.000,5,11123084,-795,0,1672910980,13000.43189716999,220.1252263799979,54476.371483920004 2023-01-05,09:29:42.000,5,11123091,-795,0,1672910981,13000.43189716999,220.10407898999983,54476.25270288 2023-01-05,09:29:43.000,5,11123122,-795,0,1672910982,13000.45210609999,220.08998073000112,54476.28065136 2023-01-05,09:29:44.000,5,11123132,-795,0,1672910983,13000.546414439996,220.0758824700024,54476.3994324 2023-01-05,09:29:45.000,5,11123029,-795,0,1672910984,13000.5194692,220.11817724999855,54476.30161272 2023-01-05,09:29:46.000,5,11123076,-795,0,1672910985,13000.47231502999,220.06883334000304,54476.224754400006 2023-01-05,09:29:47.000,5,11123070,-795,0,1672910986,13000.39147930999,220.05473508000432,54476.12693472001 2023-01-05,09:29:48.000,5,11123097,-795,0,1672910987,13000.425160859995,220.06178421000368,54476.09199912 2023-01-05,09:29:49.000,5,11123097,-795,0,1672910988,13000.43863348,220.04768594999769,54476.23174152 2023-01-05,09:29:50.000,5,11123075,-795,0,1672910989,13000.47905134,220.01948943000025,54476.26667712001 2023-01-05,09:29:51.000,5,11123041,-795,0,1672910990,13000.43863348,220.00539117000153,54476.21078016 2023-01-05,09:29:52.000,5,11123119,-795,0,1672910991,13000.45884241,220.01948943000025,54476.175844560006 2023-01-05,09:29:53.000,5,11123039,-795,0,1672910992,13000.45210609999,220.0124403000009,54476.23174152 2023-01-05,09:29:54.000,5,11123120,-795,0,1672910993,13000.45884241,219.99834204000217,54476.1898188 2023-01-05,09:29:55.000,5,11123097,-795,0,1672910994,13000.43863348,220.01948943000025,54476.21078016 2023-01-05,09:29:56.000,5,11123068,-795,0,1672910995,13000.39147930999,219.9912929100028,54476.06405064 2023-01-05,09:29:57.000,5,11123069,-795,0,1672910996,13000.37127037999,220.04768594999769,54476.105973360005 2023-01-05,09:29:58.000,5,11123074,-795,0,1672910997,13000.404951929995,219.9912929100028,54476.224754400006 2023-01-05,09:29:59.000,5,11123099,-795,0,1672910998,13000.384742999995,220.00539117000153,54476.24571576001 2023-01-05,09:30:00.000,5,11123126,-795,0,1672910999,13000.41842455,219.95604725999874,54476.24571576001 2023-01-05,09:30:01.000,5,11123113,-795,0,1672911000,13000.384742999995,219.9771946500041,54476.24571576001 2023-01-05,09:30:02.000,5,11123100,-795,0,1672911001,13000.29717097,219.9771946500041,54476.085012 2023-01-05,09:30:03.000,5,11123099,-795,0,1672911002,13000.29043465999,219.97014552000473,54476.09898624001 2023-01-05,09:30:04.000,5,11123116,-795,0,1672911003,13000.3173799,219.9137524800026,54476.175844560006 2023-01-05,09:30:05.000,5,11123091,-795,0,1672911004,13000.324116209995,219.9278507400013,54476.23174152 2023-01-05,09:30:06.000,5,11123100,-795,0,1672911005,13000.35106144999,219.94899812999938,54476.14789608001 2023-01-05,09:30:07.000,5,11123094,-795,0,1672911006,13000.33085251999,219.94194900000002,54476.1898188 2023-01-05,09:30:08.000,5,11123112,-795,0,1672911007,13000.344325139995,219.93489987000066,54476.18283168 2023-01-05,09:30:09.000,5,11123060,-795,0,1672911008,13000.33085251999,219.94194900000002,54476.23174152 2023-01-05,09:30:10.000,5,11123060,-795,0,1672911009,13000.35106144999,219.9137524800026,54476.11296048 2023-01-05,09:30:11.000,5,11123082,-795,0,1672911010,13000.29717097,219.9771946500041,54476.16187032 2023-01-05,09:30:12.000,5,11123095,-795,0,1672911011,13000.3173799,219.88555595999787,54475.770591600005 2023-01-05,09:30:13.000,5,11123131,-795,0,1672911012,13000.27696204,219.90670335000323,54476.02212792 2023-01-05,09:30:14.000,5,11123116,-795,0,1672911013,13000.39147930999,219.90670335000323,54476.23872864 2023-01-05,09:30:15.000,5,11123089,-795,0,1672911014,13000.39147930999,219.92080161000194,54476.24571576001 2023-01-05,09:30:16.000,5,11123123,-795,0,1672911015,13000.37127037999,219.88555595999787,54476.21776728001 2023-01-05,09:30:17.000,5,11123054,-795,0,1672911016,13000.31064358999,219.90670335000323,54476.13392184 2023-01-05,09:30:18.000,5,11123062,-795,0,1672911017,13000.33085251999,219.8785068299985,54476.1199476 2023-01-05,09:30:19.000,5,11123114,-795,0,1672911018,13000.344325139995,219.89965422000387,54476.12693472001 2023-01-05,09:30:20.000,5,11123079,-795,0,1672911019,13000.404951929995,219.87145769999916,54476.13392184 2023-01-05,09:30:21.000,5,11123125,-795,0,1672911020,13000.33085251999,219.92080161000194,54476.12693472001 2023-01-05,09:30:22.000,5,11123113,-795,0,1672911021,13000.324116209995,219.88555595999787,54476.04308928 2023-01-05,09:30:23.000,5,11123091,-795,0,1672911022,13000.3173799,219.90670335000323,54476.057063520006 2023-01-05,09:30:24.000,5,11123105,-795,0,1672911023,13000.39147930999,219.90670335000323,54476.16885744001 2023-01-05,09:30:25.000,5,11123067,-795,0,1672911024,13000.33758883,219.88555595999787,54476.203793040004 2023-01-05,09:30:26.000,5,11123071,-795,0,1672911025,13000.37800669,219.8926050900045,54476.13392184 2023-01-05,09:30:27.000,5,11123084,-795,0,1672911026,13000.344325139995,219.9137524800026,54476.04308928 2023-01-05,09:30:28.000,5,11123124,-795,0,1672911027,13000.35779776,219.89965422000387,54476.0151408 2023-01-05,09:30:29.000,5,11123104,-795,0,1672911028,13000.404951929995,219.9278507400013,54476.11296048 2023-01-05,09:30:30.000,5,11123093,-795,0,1672911029,13000.384742999995,219.9278507400013,54476.07103776 2023-01-05,09:30:31.000,5,11123095,-795,0,1672911030,13000.39147930999,219.9278507400013,54476.154883200004 2023-01-05,09:30:32.000,5,11123115,-795,0,1672911031,13000.41842455,219.9137524800026,54476.105973360005 2023-01-05,09:30:33.000,5,11123069,-795,0,1672911032,13000.39821562,219.92080161000194,54476.19680592001 2023-01-05,09:30:34.000,5,11123083,-795,0,1672911033,13000.41168823999,219.89965422000387,54476.07802488001 2023-01-05,09:30:35.000,5,11123094,-795,0,1672911034,13000.37127037999,219.9278507400013,54476.14090896 2023-01-05,09:30:36.000,5,11123075,-795,0,1672911035,13000.37127037999,219.9278507400013,54476.02212792 2023-01-05,09:30:37.000,5,11123079,-795,0,1672911036,13000.3173799,219.94194900000002,54475.98020520001 2023-01-05,09:30:38.000,5,11123059,-795,0,1672911037,13000.41842455,219.94899812999938,54476.154883200004 2023-01-05,09:30:39.000,5,11123155,-795,0,1672911038,13000.445369789995,219.9278507400013,54476.14789608001 2023-01-05,09:30:40.000,5,11123087,-795,0,1672911039,13000.43863348,219.9137524800026,54476.224754400006 2023-01-05,09:30:41.000,5,11123107,-795,0,1672911040,13000.41168823999,219.90670335000323,54476.1199476 2023-01-05,09:30:42.000,5,11123101,-795,0,1672911041,13000.364534069995,219.93489987000066,54475.97321808 2023-01-05,09:30:43.000,5,11123096,-795,0,1672911042,13000.404951929995,219.9278507400013,54476.05007640001 2023-01-05,09:30:44.000,5,11123084,-795,0,1672911043,13000.344325139995,219.93489987000066,54475.91732112 2023-01-05,09:30:45.000,5,11123101,-795,0,1672911044,13000.43863348,219.94194900000002,54476.154883200004 2023-01-05,09:30:46.000,5,11123112,-795,0,1672911045,13000.47905134,219.9630963899981,54476.1898188 2023-01-05,09:30:47.000,5,11123099,-795,0,1672911046,13000.465578719995,219.94194900000002,54476.16885744001 2023-01-05,09:30:48.000,5,11123101,-795,0,1672911047,13000.49926027,219.9771946500041,54476.14789608001 2023-01-05,09:30:49.000,5,11123076,-795,0,1672911048,13000.49252395999,219.97014552000473,54476.175844560006 2023-01-05,09:30:50.000,5,11123041,-795,0,1672911049,13000.49926027,219.98424378000345,54476.12693472001 2023-01-05,09:30:51.000,5,11123132,-795,0,1672911050,13000.51273288999,219.95604725999874,54476.16885744001 2023-01-05,09:30:52.000,5,11123094,-795,0,1672911051,13000.49252395999,219.9912929100028,54476.057063520006 2023-01-05,09:30:53.000,5,11123101,-795,0,1672911052,13000.47231502999,219.9912929100028,54476.14090896 2023-01-05,09:30:54.000,5,11123083,-795,0,1672911053,13000.55315074999,219.98424378000345,54476.23174152 2023-01-05,09:30:55.000,5,11123078,-795,0,1672911054,13000.526205509996,219.9630963899981,54476.26667712001 2023-01-05,09:30:56.000,5,11123082,-795,0,1672911055,13000.526205509996,219.9630963899981,54476.23872864 2023-01-05,09:30:57.000,5,11123095,-795,0,1672911056,13000.51273288999,219.9912929100028,54476.203793040004 2023-01-05,09:30:58.000,5,11123073,-795,0,1672911057,13000.465578719995,220.0124403000009,54476.11296048 2023-01-05,09:30:59.000,5,11123070,-795,0,1672911058,13000.47231502999,220.01948943000025,54476.16885744001 2023-01-05,09:31:00.000,5,11123102,-795,0,1672911059,13000.51273288999,219.9912929100028,54476.273664240005 2023-01-05,09:31:01.000,5,11123095,-795,0,1672911060,13000.53967813,220.0124403000009,54476.273664240005 2023-01-05,09:31:02.000,5,11123083,-795,0,1672911061,13000.49926027,220.0265385599996,54476.16187032 2023-01-05,09:31:03.000,5,11123017,-795,0,1672911062,13000.55315074999,219.9771946500041,54476.38545816001 2023-01-05,09:31:04.000,5,11123068,-795,0,1672911063,13000.53967813,220.03358768999897,54476.28065136 2023-01-05,09:31:05.000,5,11123120,-795,0,1672911064,13000.593568609991,220.0124403000009,54476.43436800001 2023-01-05,09:31:06.000,5,11123116,-795,0,1672911065,13000.586832299996,220.0124403000009,54476.40641952 2023-01-05,09:31:07.000,5,11123111,-795,0,1672911066,13000.546414439996,220.0124403000009,54476.392445280006 2023-01-05,09:31:08.000,5,11123078,-795,0,1672911067,13000.526205509996,219.99834204000217,54476.273664240005 2023-01-05,09:31:09.000,5,11123120,-795,0,1672911068,13000.47231502999,220.0124403000009,54476.21078016 2023-01-05,09:31:10.000,5,11123060,-795,0,1672911069,13000.573359679991,220.00539117000153,54476.43436800001 2023-01-05,09:31:11.000,5,11123088,-795,0,1672911070,13000.546414439996,220.04063681999833,54476.38545816001 2023-01-05,09:31:12.000,5,11123022,-795,0,1672911071,13000.546414439996,220.03358768999897,54476.33654832001 2023-01-05,09:31:13.000,5,11123051,-795,0,1672911072,13000.39821562,219.9771946500041,54476.105973360005 2023-01-05,09:31:14.000,5,11123104,-795,0,1672911073,13000.485787649995,220.0124403000009,54476.371483920004 2023-01-05,09:31:15.000,5,11123090,-795,0,1672911074,13000.465578719995,220.0124403000009,54476.392445280006 2023-01-05,09:31:16.000,5,11123093,-795,0,1672911075,13000.45884241,220.00539117000153,54476.25969 2023-01-05,09:31:17.000,5,11123141,-795,0,1672911076,13000.445369789995,220.00539117000153,54476.26667712001 2023-01-05,09:31:18.000,5,11123153,-795,0,1672911077,13000.51273288999,220.0124403000009,54476.45532936 2023-01-05,09:31:19.000,5,11123109,-795,0,1672911078,13000.465578719995,219.9630963899981,54476.47629072 2023-01-05,09:31:20.000,5,11123067,-795,0,1672911079,13000.49252395999,219.9630963899981,54476.47629072 2023-01-05,09:31:21.000,5,11123054,-795,0,1672911080,13000.485787649995,219.98424378000345,54476.42738088 2023-01-05,09:31:22.000,5,11123102,-795,0,1672911081,13000.47231502999,219.9771946500041,54476.30161272 2023-01-05,09:31:23.000,5,11123059,-795,0,1672911082,13000.465578719995,219.98424378000345,54476.37847104 2023-01-05,09:31:24.000,5,11123089,-795,0,1672911083,13000.47905134,219.94194900000002,54476.3295612 2023-01-05,09:31:25.000,5,11123073,-795,0,1672911084,13000.505996579996,219.95604725999874,54476.40641952 2023-01-05,09:31:26.000,5,11123081,-795,0,1672911085,13000.445369789995,219.97014552000473,54476.42039376 2023-01-05,09:31:27.000,5,11123093,-795,0,1672911086,13000.47231502999,219.89965422000387,54476.3994324 2023-01-05,09:31:28.000,5,11123113,-795,0,1672911087,13000.526205509996,219.8926050900045,54476.48327784001 2023-01-05,09:31:29.000,5,11123068,-795,0,1672911088,13000.505996579996,219.93489987000066,54476.43436800001 2023-01-05,09:31:30.000,5,11123085,-795,0,1672911089,13000.49926027,219.9278507400013,54476.41340664001 2023-01-05,09:31:31.000,5,11123087,-795,0,1672911090,13000.47231502999,219.8926050900045,54476.46231648001 2023-01-05,09:31:32.000,5,11123091,-795,0,1672911091,13000.41168823999,219.9278507400013,54476.31558696001 2023-01-05,09:31:33.000,5,11123076,-795,0,1672911092,13000.37800669,219.9137524800026,54476.273664240005 2023-01-05,09:31:34.000,5,11123089,-795,0,1672911093,13000.45210609999,219.90670335000323,54476.37847104 2023-01-05,09:31:35.000,5,11123089,-795,0,1672911094,13000.51273288999,219.85735944000044,54476.51821344 2023-01-05,09:31:36.000,5,11123060,-795,0,1672911095,13000.49926027,219.8785068299985,54476.53218768001 2023-01-05,09:31:37.000,5,11123096,-795,0,1672911096,13000.49252395999,219.85031031000108,54476.47629072 2023-01-05,09:31:38.000,5,11123093,-795,0,1672911097,13000.41842455,219.8785068299985,54476.37847104 2023-01-05,09:31:39.000,5,11123080,-795,0,1672911098,13000.41842455,219.85735944000044,54476.371483920004 2023-01-05,09:31:40.000,5,11123088,-795,0,1672911099,13000.45210609999,219.85735944000044,54476.44834224 2023-01-05,09:31:41.000,5,11123090,-795,0,1672911100,13000.485787649995,219.88555595999787,54476.54616192 2023-01-05,09:31:42.000,5,11123137,-795,0,1672911101,13000.505996579996,219.90670335000323,54476.49725208 2023-01-05,09:31:43.000,5,11123063,-795,0,1672911102,13000.49926027,219.83621205000236,54476.53218768001 2023-01-05,09:31:44.000,5,11123101,-795,0,1672911103,13000.526205509996,219.85031031000108,54476.6439816 2023-01-05,09:31:45.000,5,11123087,-795,0,1672911104,13000.51273288999,219.829162920003,54476.60205888001 2023-01-05,09:31:46.000,5,11123111,-795,0,1672911105,13000.465578719995,219.81506466000428,54476.560136160006 2023-01-05,09:31:47.000,5,11123097,-795,0,1672911106,13000.41842455,219.829162920003,54476.45532936 2023-01-05,09:31:48.000,5,11123108,-795,0,1672911107,13000.41842455,219.81506466000428,54476.42039376 2023-01-05,09:31:49.000,5,11123091,-795,0,1672911108,13000.37800669,219.7657207500015,54476.42738088 2023-01-05,09:31:50.000,5,11123102,-795,0,1672911109,13000.47231502999,219.77276988000085,54476.4693036 2023-01-05,09:31:51.000,5,11123097,-795,0,1672911110,13000.43863348,219.75162249000277,54476.49725208 2023-01-05,09:31:52.000,5,11123067,-795,0,1672911111,13000.41168823999,219.70227857999998,54476.33654832001 2023-01-05,09:31:53.000,5,11123056,-795,0,1672911112,13000.43863348,219.70227857999998,54476.42039376 2023-01-05,09:31:54.000,5,11123072,-795,0,1672911113,13000.39821562,219.70227857999998,54476.441355120005 2023-01-05,09:31:55.000,5,11123077,-795,0,1672911114,13000.41842455,219.6670329300032,54476.392445280006 2023-01-05,09:31:56.000,5,11123070,-795,0,1672911115,13000.35779776,219.70932770999934,54476.273664240005 2023-01-05,09:31:57.000,5,11123085,-795,0,1672911116,13000.344325139995,219.68818032000127,54476.273664240005 2023-01-05,09:31:58.000,5,11123100,-795,0,1672911117,13000.425160859995,219.6670329300032,54476.441355120005 2023-01-05,09:31:59.000,5,11123075,-795,0,1672911118,13000.43189716999,219.62473814999976,54476.4693036 2023-01-05,09:32:00.000,5,11123097,-795,0,1672911119,13000.384742999995,219.60359076000168,54476.441355120005 2023-01-05,09:32:01.000,5,11123033,-795,0,1672911120,13000.33085251999,219.58949250000296,54476.41340664001 2023-01-05,09:32:02.000,5,11123104,-795,0,1672911121,13000.31064358999,219.54719771999953,54476.24571576001 2023-01-05,09:32:03.000,5,11123074,-795,0,1672911122,13000.3173799,219.52605033000145,54476.343535440006 2023-01-05,09:32:04.000,5,11123080,-795,0,1672911123,13000.29043465999,219.49785381000402,54476.3295612 2023-01-05,09:32:05.000,5,11123102,-795,0,1672911124,13000.27696204,219.49785381000402,54476.38545816001 2023-01-05,09:32:06.000,5,11123054,-795,0,1672911125,13000.23654418,219.48375554999802,54476.28763848 2023-01-05,09:32:07.000,5,11123081,-795,0,1672911126,13000.223071559994,219.44146077000187,54476.28763848 2023-01-05,09:32:08.000,5,11123091,-795,0,1672911127,13000.243280489995,219.42736251000315,54476.392445280006 2023-01-05,09:32:09.000,5,11123070,-795,0,1672911128,13000.22980786999,219.39916598999844,54476.392445280006 2023-01-05,09:32:10.000,5,11123055,-795,0,1672911129,13000.175917389999,219.42736251000315,54476.29462560001 2023-01-05,09:32:11.000,5,11123076,-795,0,1672911130,13000.175917389999,219.41326425000443,54476.28763848 2023-01-05,09:32:12.000,5,11123145,-795,0,1672911131,13000.12876321999,219.37801860000036,54476.12693472001 2023-01-05,09:32:13.000,5,11123125,-795,0,1672911132,13000.135499529999,219.36392034000164,54476.16187032 2023-01-05,09:32:14.000,5,11123097,-795,0,1672911133,13000.041191189994,219.34277295000356,54476.09898624001 2023-01-05,09:32:15.000,5,11123072,-795,0,1672911134,13000.115290599999,219.34982208000292,54476.33654832001 2023-01-05,09:32:16.000,5,11123059,-795,0,1672911135,13000.095081669999,219.34277295000356,54476.26667712001 2023-01-05,09:32:17.000,5,11123091,-795,0,1672911136,13000.10855428999,219.29342904000077,54476.16885744001 2023-01-05,09:32:18.000,5,11123054,-795,0,1672911137,13000.074872739999,219.3216255599982,54476.23174152 2023-01-05,09:32:19.000,5,11123113,-795,0,1672911138,13000.034454879999,219.28637991000141,54476.09898624001 2023-01-05,09:32:20.000,5,11123101,-795,0,1672911139,13000.014245949998,219.30047817000013,54476.11296048 2023-01-05,09:32:21.000,5,11123082,-795,0,1672911140,13000.047927499989,219.28637991000141,54476.203793040004 2023-01-05,09:32:22.000,5,11123104,-795,0,1672911141,13000.014245949998,219.29342904000077,54476.1199476 2023-01-05,09:32:23.000,5,11123093,-795,0,1672911142,12999.987300709989,219.23703599999862,54476.14090896 2023-01-05,09:32:24.000,5,11123076,-795,0,1672911143,13000.074872739999,219.25113426000462,54476.30859984 2023-01-05,09:32:25.000,5,11123079,-795,0,1672911144,13000.054663809999,219.24408512999798,54476.28065136 2023-01-05,09:32:26.000,5,11123092,-795,0,1672911145,13000.000773329994,219.26523252000334,54476.16885744001 2023-01-05,09:32:27.000,5,11123090,-795,0,1672911146,12999.926673919988,219.2229377399999,54476.09199912 2023-01-05,09:32:28.000,5,11123076,-795,0,1672911147,12999.886256059988,219.2229377399999,54476.07103776 2023-01-05,09:32:29.000,5,11123078,-795,0,1672911148,12999.940146539993,219.2229377399999,54476.1199476 2023-01-05,09:32:30.000,5,11123085,-795,0,1672911149,12999.913201299998,219.2088394800012,54476.16187032 2023-01-05,09:32:31.000,5,11123126,-795,0,1672911150,12999.926673919988,219.1594955699984,54476.105973360005 2023-01-05,09:32:32.000,5,11123097,-795,0,1672911151,12999.879519749993,219.16654469999776,54476.06405064 2023-01-05,09:32:33.000,5,11123081,-795,0,1672911152,12999.859310819993,219.15244643999904,54476.008153680006 2023-01-05,09:32:34.000,5,11123024,-795,0,1672911153,12999.859310819993,219.16654469999776,54476.0151408 2023-01-05,09:32:35.000,5,11123138,-795,0,1672911154,12999.892992369998,219.15244643999904,54476.105973360005 2023-01-05,09:32:36.000,5,11123114,-795,0,1672911155,12999.866047129988,219.13129905000096,54476.057063520006 2023-01-05,09:32:37.000,5,11123077,-795,0,1672911156,12999.852574509998,219.11015166000288,54476.008153680006 2023-01-05,09:32:38.000,5,11123093,-795,0,1672911157,12999.798684029993,219.08195513999817,54476.008153680006 2023-01-05,09:32:39.000,5,11123090,-795,0,1672911158,12999.818892959993,219.11015166000288,54475.99417944 2023-01-05,09:32:40.000,5,11123148,-795,0,1672911159,12999.845838200003,219.11015166000288,54476.154883200004 2023-01-05,09:32:41.000,5,11123025,-795,0,1672911160,12999.744793550002,219.0749060099988,54475.987192320004 2023-01-05,09:32:42.000,5,11123102,-795,0,1672911161,12999.697639379992,219.0608077500001,54475.92430824 2023-01-05,09:32:43.000,5,11123107,-795,0,1672911162,12999.731320929997,219.08195513999817,54475.93129536001 2023-01-05,09:32:44.000,5,11123077,-795,0,1672911163,12999.758266169993,219.09605340000417,54476.00116656001 2023-01-05,09:32:45.000,5,11123103,-795,0,1672911164,12999.731320929997,219.06785687999945,54476.0151408 2023-01-05,09:32:46.000,5,11123113,-795,0,1672911165,12999.677430449992,219.09605340000417,54475.84744992 2023-01-05,09:32:47.000,5,11123054,-795,0,1672911166,12999.690903069997,219.0749060099988,54475.98020520001 2023-01-05,09:32:48.000,5,11123087,-795,0,1672911167,12999.758266169993,219.04670949000138,54476.05007640001 2023-01-05,09:32:49.000,5,11123123,-795,0,1672911168,12999.731320929997,219.03966036000202,54476.02212792 2023-01-05,09:32:50.000,5,11123094,-795,0,1672911169,12999.670694139997,219.0255621000033,54475.95225672 2023-01-05,09:32:51.000,5,11123058,-795,0,1672911170,12999.650485209997,219.01851297000394,54475.938282480005 2023-01-05,09:32:52.000,5,11123108,-795,0,1672911171,12999.643748900002,219.03261123000266,54475.889372640006 2023-01-05,09:32:53.000,5,11123048,-795,0,1672911172,12999.637012589992,219.0255621000033,54475.91033400001 2023-01-05,09:32:54.000,5,11123069,-795,0,1672911173,12999.650485209997,219.01146384000458,54476.02212792 2023-01-05,09:32:55.000,5,11123103,-795,0,1672911174,12999.663957830002,218.96916906000115,54476.057063520006 2023-01-05,09:32:56.000,5,11123139,-795,0,1672911175,12999.657221519992,219.03966036000202,54476.07802488001 2023-01-05,09:32:57.000,5,11123089,-795,0,1672911176,12999.657221519992,218.96916906000115,54475.98020520001 2023-01-05,09:32:58.000,5,11123114,-795,0,1672911177,12999.589858419997,219.00441470999795,54475.88238552001 2023-01-05,09:32:59.000,5,11123081,-795,0,1672911178,12999.596594729992,218.9762181900005,54475.88238552001 2023-01-05,09:33:00.000,5,11123081,-795,0,1672911179,12999.583122110002,218.99031644999923,54475.91732112 2023-01-05,09:33:01.000,5,11123125,-795,0,1672911180,12999.583122110002,218.94802167000307,54475.938282480005 2023-01-05,09:33:02.000,5,11123110,-795,0,1672911181,12999.556176869992,218.95507080000243,54475.89635976 2023-01-05,09:33:03.000,5,11123111,-795,0,1672911182,12999.535967939992,218.9409725400037,54475.90334688 2023-01-05,09:33:04.000,5,11123093,-795,0,1672911183,12999.562913180001,218.93392341000435,54475.98020520001 2023-01-05,09:33:05.000,5,11123104,-795,0,1672911184,12999.569649489997,218.92687427999772,54475.91033400001 2023-01-05,09:33:06.000,5,11123077,-795,0,1672911185,12999.529231629997,218.93392341000435,54475.85443704 2023-01-05,09:33:07.000,5,11123109,-795,0,1672911186,12999.441659600001,218.94802167000307,54475.735656 2023-01-05,09:33:08.000,5,11123116,-795,0,1672911187,12999.434923289991,218.912776019999,54475.70770752 2023-01-05,09:33:09.000,5,11123134,-795,0,1672911188,12999.414714359991,218.90572688999964,54475.74963024 2023-01-05,09:33:10.000,5,11123097,-795,0,1672911189,12999.475341149991,218.93392341000435,54475.96623096 2023-01-05,09:33:11.000,5,11123071,-795,0,1672911190,12999.428186979996,218.91982514999836,54475.889372640006 2023-01-05,09:33:12.000,5,11123065,-795,0,1672911191,12999.428186979996,218.89867776000028,54475.84744992 2023-01-05,09:33:13.000,5,11123063,-795,0,1672911192,12999.407978049996,218.88457950000156,54475.8753984 2023-01-05,09:33:14.000,5,11123101,-795,0,1672911193,12999.374296499991,218.90572688999964,54475.81251432001 2023-01-05,09:33:15.000,5,11123079,-795,0,1672911194,12999.25304291999,218.89162863000092,54475.63783632 2023-01-05,09:33:16.000,5,11123105,-795,0,1672911195,12999.34061495,218.88457950000156,54475.700720400004 2023-01-05,09:33:17.000,5,11123072,-795,0,1672911196,12999.31366970999,218.88457950000156,54475.74963024 2023-01-05,09:33:18.000,5,11123087,-795,0,1672911197,12999.32040602,218.89867776000028,54475.868411280004 2023-01-05,09:33:19.000,5,11123121,-795,0,1672911198,12999.33387863999,218.84933385000477,54475.91033400001 2023-01-05,09:33:20.000,5,11123075,-795,0,1672911199,12999.34061495,218.89162863000092,54475.92430824 2023-01-05,09:33:21.000,5,11123074,-795,0,1672911200,12999.286724469996,218.85638298000413,54475.85443704 2023-01-05,09:33:22.000,5,11123042,-795,0,1672911201,12999.226097679995,218.83523558999877,54475.69373328001 2023-01-05,09:33:23.000,5,11123058,-795,0,1672911202,12999.246306609995,218.83523558999877,54475.72866888 2023-01-05,09:33:24.000,5,11123070,-795,0,1672911203,12999.246306609995,218.83523558999877,54475.77757872 2023-01-05,09:33:25.000,5,11123053,-795,0,1672911204,12999.21936137,218.80703907000134,54475.721681760006 2023-01-05,09:33:26.000,5,11123064,-795,0,1672911205,12999.17220719999,218.82113733000006,54475.672771920006 2023-01-05,09:33:27.000,5,11123086,-795,0,1672911206,12999.125053029995,218.8140882000007,54475.700720400004 2023-01-05,09:33:28.000,5,11123102,-795,0,1672911207,12999.205888749995,218.78589168000326,54475.82648856 2023-01-05,09:33:29.000,5,11123061,-795,0,1672911208,12999.17220719999,218.77179342000454,54475.72866888 2023-01-05,09:33:30.000,5,11123108,-795,0,1672911209,12999.125053029995,218.7647442899979,54475.72866888 2023-01-05,09:33:31.000,5,11123143,-795,0,1672911210,12999.084635169995,218.7647442899979,54475.700720400004 2023-01-05,09:33:32.000,5,11123093,-795,0,1672911211,12999.044217309995,218.7506460299992,54475.58193936 2023-01-05,09:33:33.000,5,11123099,-795,0,1672911212,12999.03074468999,218.72244951000175,54475.62386208001 2023-01-05,09:33:34.000,5,11123069,-795,0,1672911213,12999.064426239995,218.78589168000326,54475.78456584 2023-01-05,09:33:35.000,5,11123085,-795,0,1672911214,12999.064426239995,218.7154003800024,54475.74963024 2023-01-05,09:33:36.000,5,11123079,-795,0,1672911215,12999.05768993,218.68720385999768,54475.75661736 2023-01-05,09:33:37.000,5,11123082,-795,0,1672911216,12998.956645279999,218.6660564699996,54475.6308492 2023-01-05,09:33:38.000,5,11123088,-795,0,1672911217,12998.963381589994,218.70130212000367,54475.721681760006 2023-01-05,09:33:39.000,5,11123119,-795,0,1672911218,12998.99032682999,218.6660564699996,54475.651810560004 2023-01-05,09:33:40.000,5,11123100,-795,0,1672911219,12998.943172659994,218.6660564699996,54475.68674616 2023-01-05,09:33:41.000,5,11123084,-795,0,1672911220,12998.936436349999,218.65195821000088,54475.68674616 2023-01-05,09:33:42.000,5,11123107,-795,0,1672911221,12998.88928217999,218.6660564699996,54475.59591360001 2023-01-05,09:33:43.000,5,11123062,-795,0,1672911222,12998.88928217999,218.65900734000024,54475.602900720005 2023-01-05,09:33:44.000,5,11123063,-795,0,1672911223,12998.902754799994,218.62376169000345,54475.66578480001 2023-01-05,09:33:45.000,5,11123080,-795,0,1672911224,12998.855600629999,218.63785995000217,54475.62386208001 2023-01-05,09:33:46.000,5,11123113,-795,0,1672911225,12998.788237529989,218.6167125600041,54475.58892648 2023-01-05,09:33:47.000,5,11123068,-795,0,1672911226,12998.801710149994,218.59556516999874,54475.51206816 2023-01-05,09:33:48.000,5,11123098,-795,0,1672911227,12998.815182769999,218.6308108200028,54475.57495224001 2023-01-05,09:33:49.000,5,11123087,-795,0,1672911228,12998.842128009994,218.6167125600041,54475.71469464001 2023-01-05,09:33:50.000,5,11123082,-795,0,1672911229,12998.821919079994,218.60966343000473,54475.75661736 2023-01-05,09:33:51.000,5,11123089,-795,0,1672911230,12998.794973839998,218.58851603999938,54475.69373328001 2023-01-05,09:33:52.000,5,11123108,-795,0,1672911231,12998.734347049998,218.59556516999874,54475.602900720005 2023-01-05,09:33:53.000,5,11123045,-795,0,1672911232,12998.720874429993,218.5673686500013,54475.59591360001 2023-01-05,09:33:54.000,5,11123099,-795,0,1672911233,12998.687192879988,218.5321230000045,54475.59591360001 2023-01-05,09:33:55.000,5,11123157,-795,0,1672911234,12998.720874429993,218.53917213000386,54475.61687496 2023-01-05,09:33:56.000,5,11123114,-795,0,1672911235,12998.613093469998,218.55327039000258,54475.4911068 2023-01-05,09:33:57.000,5,11123066,-795,0,1672911236,12998.606357160003,218.49687735000043,54475.484119680004 2023-01-05,09:33:58.000,5,11123083,-795,0,1672911237,12998.660247639993,218.56031952000194,54475.69373328001 2023-01-05,09:33:59.000,5,11123110,-755,0,1672911238,12998.666983949988,218.5321230000045,54475.63783632 2023-01-05,09:34:00.000,5,11123122,-795,0,1672911239,12998.653511329998,218.52507386999787,54475.62386208001 2023-01-05,09:34:01.000,5,11123072,-795,0,1672911240,12998.613093469998,218.52507386999787,54475.6308492 2023-01-05,09:34:02.000,5,11123117,-795,0,1672911241,12998.538994059993,218.51097560999915,54475.44918408 2023-01-05,09:34:03.000,5,11123060,-795,0,1672911242,12998.518785129992,218.5039264799998,54475.44918408 2023-01-05,09:34:04.000,5,11123093,-795,0,1672911243,12998.579411919993,218.5039264799998,54475.49809392001 2023-01-05,09:34:05.000,5,11123081,-795,0,1672911244,12998.565939300002,218.5039264799998,54475.4911068 2023-01-05,09:34:06.000,5,11123071,-795,0,1672911245,12998.485103580002,218.49687735000043,54475.45617120001 2023-01-05,09:34:07.000,5,11123097,-795,0,1672911246,12998.545730370002,218.48982822000107,54475.4911068 2023-01-05,09:34:08.000,5,11123087,-795,0,1672911247,12998.498576199992,218.468680830003,54475.386300000006 2023-01-05,09:34:09.000,5,11123040,-795,0,1672911248,12998.512048819997,218.44753343999764,54475.46315832 2023-01-05,09:34:10.000,5,11123105,-795,0,1672911249,12998.505312510002,218.46163170000364,54475.40726136001 2023-01-05,09:34:11.000,5,11123088,-795,0,1672911250,12998.505312510002,218.43343517999892,54475.40726136001 2023-01-05,09:34:12.000,5,11123132,-795,0,1672911251,12998.411004169997,218.468680830003,54475.28848032001 2023-01-05,09:34:13.000,5,11123038,-795,0,1672911252,12998.384058930002,218.44048430999828,54475.25354472 2023-01-05,09:34:14.000,5,11123088,-795,0,1672911253,12998.424476790002,218.468680830003,54475.45617120001 2023-01-05,09:34:15.000,5,11123072,-795,0,1672911254,12998.478367269992,218.43343517999892,54475.41424848 2023-01-05,09:34:16.000,5,11123110,-795,0,1672911255,12998.336904759992,218.468680830003,54475.09284096001 2023-01-05,09:34:17.000,5,11123043,-795,0,1672911256,12998.336904759992,218.48982822000107,54475.14175080001 2023-01-05,09:34:18.000,5,11123124,-795,0,1672911257,12998.330168449997,218.46163170000364,54475.28848032001 2023-01-05,09:34:19.000,5,11123088,-795,0,1672911258,12998.350377379997,218.45458257000428,54475.2814932 2023-01-05,09:34:20.000,5,11123101,-795,0,1672911259,12998.350377379997,218.47572996000235,54475.30944168001 2023-01-05,09:34:21.000,5,11123052,-795,0,1672911260,12998.316695829992,218.46163170000364,54475.316428800004 2023-01-05,09:34:22.000,5,11123089,-795,0,1672911261,12998.262805350001,218.45458257000428,54475.2814932 2023-01-05,09:34:23.000,5,11123087,-795,0,1672911262,12998.283014280001,218.46163170000364,54475.26053184001 2023-01-05,09:34:24.000,5,11123112,-795,0,1672911263,12998.309959519996,218.47572996000235,54475.42822272001 2023-01-05,09:34:25.000,5,11123066,-795,0,1672911264,12998.289750589996,218.45458257000428,54475.35835152001 2023-01-05,09:34:26.000,5,11123103,-795,0,1672911265,12998.296486899992,218.51097560999915,54475.42822272001 2023-01-05,09:34:27.000,5,11123115,-795,0,1672911266,12998.330168449997,218.468680830003,54475.435209840005 2023-01-05,09:34:28.000,5,11123112,-795,0,1672911267,12998.235860109991,218.48982822000107,54475.25354472 2023-01-05,09:34:29.000,5,11123130,-795,0,1672911268,12998.269541659996,218.47572996000235,54475.27450608 2023-01-05,09:34:30.000,5,11123102,-795,0,1672911269,12998.309959519996,218.52507386999787,54475.44918408 2023-01-05,09:34:31.000,5,11123082,-795,0,1672911270,12998.289750589996,218.5321230000045,54475.39328712 2023-01-05,09:34:32.000,5,11123064,-795,0,1672911271,12998.262805350001,218.52507386999787,54475.29546744 2023-01-05,09:34:33.000,5,11123071,-795,0,1672911272,12998.249332729996,218.51097560999915,54475.316428800004 2023-01-05,09:34:34.000,5,11123074,-795,0,1672911273,12998.229123799996,218.5321230000045,54475.27450608 2023-01-05,09:34:35.000,5,11123122,-795,0,1672911274,12998.242596420001,218.52507386999787,54475.23957048001 2023-01-05,09:34:36.000,5,11123088,-795,0,1672911275,12998.168497009996,218.5180247399985,54475.12078944001 2023-01-05,09:34:37.000,5,11123076,-795,0,1672911276,12998.134815459991,218.56031952000194,54475.19066064001 2023-01-05,09:34:38.000,5,11123102,-795,0,1672911277,12998.20217856,218.59556516999874,54475.34437728 2023-01-05,09:34:39.000,5,11123084,-795,0,1672911278,12998.20217856,218.56031952000194,54475.33040304001 2023-01-05,09:34:40.000,5,11123085,-795,0,1672911279,12998.195442249991,218.58146691000002,54475.365338640004 2023-01-05,09:34:41.000,5,11123097,-795,0,1672911280,12998.168497009996,218.58146691000002,54475.25354472 2023-01-05,09:34:42.000,5,11123076,-795,0,1672911281,12998.09439759999,218.59556516999874,54475.12777656 2023-01-05,09:34:43.000,5,11123070,-795,0,1672911282,12998.09439759999,218.64490908000153,54475.19066064001 2023-01-05,09:34:44.000,5,11123097,-795,0,1672911283,12998.087661289996,218.62376169000345,54475.23258336 2023-01-05,09:34:45.000,5,11123071,-795,0,1672911284,12998.07418866999,218.69425299000432,54475.25354472 2023-01-05,09:34:46.000,5,11123105,-795,0,1672911285,12998.03377080999,218.70130212000367,54475.148737920004 2023-01-05,09:34:47.000,5,11123097,-795,0,1672911286,12998.06071605,218.70130212000367,54475.12078944001 2023-01-05,09:34:48.000,5,11123066,-795,0,1672911287,12998.08092498,218.7154003800024,54475.29546744 2023-01-05,09:34:49.000,5,11123099,-795,0,1672911288,12998.067452359996,218.72244951000175,54475.2465576 2023-01-05,09:34:50.000,5,11123073,-795,0,1672911289,12998.06071605,218.7154003800024,54475.19066064001 2023-01-05,09:34:51.000,5,11123109,-795,0,1672911290,12998.07418866999,218.70835125000303,54475.14175080001 2023-01-05,09:34:52.000,5,11123093,-795,0,1672911291,12998.006825569995,218.70835125000303,54475.08585384 2023-01-05,09:34:53.000,5,11123118,-795,0,1672911292,12998.027034499995,218.7647442899979,54475.09284096001 2023-01-05,09:34:54.000,5,11123102,-795,0,1672911293,12998.09439759999,218.74359689999983,54475.23957048001 2023-01-05,09:34:55.000,5,11123063,-795,0,1672911294,12998.10113391,218.7506460299992,54475.26053184001 2023-01-05,09:34:56.000,5,11123105,-795,0,1672911295,12998.087661289996,218.75769515999855,54475.13476368 2023-01-05,09:34:57.000,5,11123083,-795,0,1672911296,12998.087661289996,218.78589168000326,54475.1766864 2023-01-05,09:34:58.000,5,11123084,-795,0,1672911297,12998.067452359996,218.79294081000262,54475.07187960001 2023-01-05,09:34:59.000,5,11123083,-795,0,1672911298,12998.05397973999,218.82113733000006,54474.9670728 2023-01-05,09:35:00.000,5,11123091,-795,0,1672911299,12998.087661289996,218.82818645999942,54475.15572504 2023-01-05,09:35:01.000,5,11123097,-795,0,1672911300,12998.067452359996,218.82818645999942,54475.16271216001 2023-01-05,09:35:02.000,5,11123084,-795,0,1672911301,12998.03377080999,218.85638298000413,54475.07187960001 2023-01-05,09:35:03.000,5,11123107,-795,0,1672911302,12998.04050712,218.83523558999877,54475.050918240006 2023-01-05,09:35:04.000,5,11123063,-795,0,1672911303,12998.09439759999,218.8775303700022,54475.20463488 2023-01-05,09:35:05.000,5,11123087,-795,0,1672911304,12998.10113391,218.8634321100035,54475.12078944001 2023-01-05,09:35:06.000,5,11123116,-795,0,1672911305,12998.087661289996,218.89162863000092,54475.14175080001 2023-01-05,09:35:07.000,5,11123092,-795,0,1672911306,12998.04050712,218.92687427999772,54475.14175080001 2023-01-05,09:35:08.000,5,11123123,-795,0,1672911307,12998.047243429995,218.92687427999772,54475.15572504 2023-01-05,09:35:09.000,5,11123103,-795,0,1672911308,12998.128079149996,218.93392341000435,54475.29546744 2023-01-05,09:35:10.000,5,11123118,-795,0,1672911309,12998.148288079996,218.94802167000307,54475.2814932 2023-01-05,09:35:11.000,5,11123108,-795,0,1672911310,12998.14155177,218.95507080000243,54475.27450608 2023-01-05,09:35:12.000,5,11123128,-795,0,1672911311,12998.134815459991,218.92687427999772,54475.169699280006 2023-01-05,09:35:13.000,5,11123074,-795,0,1672911312,12998.168497009996,218.99031644999923,54475.2814932 2023-01-05,09:35:14.000,5,11123087,-795,0,1672911313,12998.14155177,219.01146384000458,54475.15572504 2023-01-05,09:35:15.000,5,11123100,-795,0,1672911314,12998.10113391,218.9973655799986,54475.18367352 2023-01-05,09:35:16.000,5,11123052,-795,0,1672911315,12998.07418866999,218.9973655799986,54475.029956880004 2023-01-05,09:35:17.000,5,11123113,-795,0,1672911316,12998.047243429995,218.96916906000115,54474.80636904001 2023-01-05,09:35:18.000,5,11123083,-795,0,1672911317,12998.087661289996,219.06785687999945,54475.13476368 2023-01-05,09:35:19.000,5,11123090,-795,0,1672911318,12998.188705939996,219.00441470999795,54475.29546744 2023-01-05,09:35:20.000,5,11123105,-795,0,1672911319,12998.20217856,219.04670949000138,54475.267518960005 2023-01-05,09:35:21.000,5,11123102,-795,0,1672911320,12998.222387490001,219.08195513999817,54475.28848032001 2023-01-05,09:35:22.000,5,11123013,-795,0,1672911321,12998.168497009996,219.03966036000202,54475.04393112001 2023-01-05,09:35:23.000,5,11123080,-795,0,1672911322,12998.18196963,219.0749060099988,54475.00899552 2023-01-05,09:35:24.000,5,11123072,-795,0,1672911323,12998.208914869996,219.09605340000417,54475.12777656 2023-01-05,09:35:25.000,5,11123081,-795,0,1672911324,12998.208914869996,219.11015166000288,54475.267518960005 2023-01-05,09:35:26.000,5,11123087,-795,0,1672911325,12998.276277969991,219.1242499200016,54475.30245456 2023-01-05,09:35:27.000,5,11123089,-795,0,1672911326,12998.283014280001,219.13129905000096,54475.33040304001 2023-01-05,09:35:28.000,5,11123104,-795,0,1672911327,12998.242596420001,219.1594955699984,54475.19066064001 2023-01-05,09:35:29.000,5,11123031,-795,0,1672911328,12998.283014280001,219.14539730999968,54475.2465576 2023-01-05,09:35:30.000,5,11123095,-795,0,1672911329,12998.242596420001,219.18064296000375,54475.21162200001 2023-01-05,09:35:31.000,5,11123085,-795,0,1672911330,12998.276277969991,219.16654469999776,54475.169699280006 2023-01-05,09:35:32.000,5,11123108,-795,0,1672911331,12998.229123799996,219.19474122000247,54475.12777656 2023-01-05,09:35:33.000,5,11123086,-795,0,1672911332,12998.222387490001,219.2229377399999,54475.169699280006 2023-01-05,09:35:34.000,5,11123069,-795,0,1672911333,12998.235860109991,219.19474122000247,54475.29546744 2023-01-05,09:35:35.000,5,11123108,-795,0,1672911334,12998.269541659996,219.22998686999927,54475.33040304001 2023-01-05,09:35:36.000,5,11123148,-795,0,1672911335,12998.249332729996,219.2229377399999,54475.30944168001 2023-01-05,09:35:37.000,5,11123081,-795,0,1672911336,12998.215651179991,219.21588861000055,54475.14175080001 2023-01-05,09:35:38.000,5,11123053,-795,0,1672911337,12998.249332729996,219.23703599999862,54475.22559624 2023-01-05,09:35:39.000,5,11123089,-795,0,1672911338,12998.222387490001,219.25113426000462,54475.2814932 2023-01-05,09:35:40.000,5,11123084,-795,0,1672911339,12998.229123799996,219.23703599999862,54475.27450608 2023-01-05,09:35:41.000,5,11123093,-795,0,1672911340,12998.20217856,219.27933078000206,54475.267518960005 2023-01-05,09:35:42.000,5,11123082,-795,0,1672911341,12998.188705939996,219.29342904000077,54475.20463488 2023-01-05,09:35:43.000,5,11123081,-795,0,1672911342,12998.222387490001,219.28637991000141,54475.23258336 2023-01-05,09:35:44.000,5,11123115,-795,0,1672911343,12998.256069039991,219.26523252000334,54475.30245456 2023-01-05,09:35:45.000,5,11123042,-795,0,1672911344,12998.303223210001,219.29342904000077,54475.28848032001 2023-01-05,09:35:46.000,5,11123087,-795,0,1672911345,12998.289750589996,219.32867469000485,54475.218609120006 2023-01-05,09:35:47.000,5,11123074,-795,0,1672911346,12998.249332729996,219.29342904000077,54475.13476368 2023-01-05,09:35:48.000,5,11123060,-795,0,1672911347,12998.249332729996,219.29342904000077,54475.1766864 2023-01-05,09:35:49.000,5,11123069,-795,0,1672911348,12998.289750589996,219.3216255599982,54475.2465576 2023-01-05,09:35:50.000,5,11123100,-795,0,1672911349,12998.256069039991,219.29342904000077,54475.08585384 2023-01-05,09:35:51.000,5,11123092,-795,0,1672911350,12998.296486899992,219.34277295000356,54475.22559624 2023-01-05,09:35:52.000,5,11123090,-795,0,1672911351,12998.363850000002,219.36392034000164,54475.37931288001 2023-01-05,09:35:53.000,5,11123043,-795,0,1672911352,12998.370586309997,219.370969470001,54475.316428800004 2023-01-05,09:35:54.000,5,11123091,-795,0,1672911353,12998.336904759992,219.39916598999844,54475.316428800004 2023-01-05,09:35:55.000,5,11123040,-795,0,1672911354,12998.289750589996,219.37801860000036,54475.218609120006 2023-01-05,09:35:56.000,5,11123081,-795,0,1672911355,12998.316695829992,219.4062151199978,54475.21162200001 2023-01-05,09:35:57.000,5,11123065,-795,0,1672911356,12998.323432140001,219.4062151199978,54475.365338640004 2023-01-05,09:35:58.000,5,11123091,-795,0,1672911357,12998.363850000002,219.42736251000315,54475.40726136001 2023-01-05,09:35:59.000,5,11123127,-795,0,1672911358,12998.336904759992,219.47670641999866,54475.3513644 2023-01-05,09:36:00.000,5,11123086,-795,0,1672911359,12998.377322619992,219.47670641999866,54475.42822272001 2023-01-05,09:36:01.000,5,11123094,-795,0,1672911360,12998.377322619992,219.48375554999802,54475.35835152001 2023-01-05,09:36:02.000,5,11123070,-795,0,1672911361,12998.309959519996,219.44850990000123,54475.19066064001 2023-01-05,09:36:03.000,5,11123001,-795,0,1672911362,12998.309959519996,219.48375554999802,54475.267518960005 2023-01-05,09:36:04.000,5,11123068,-795,0,1672911363,12998.330168449997,219.48375554999802,54475.37931288001 2023-01-05,09:36:05.000,5,11123078,-795,0,1672911364,12998.303223210001,219.46260815999995,54475.3513644 2023-01-05,09:36:06.000,5,11123105,-795,0,1672911365,12998.303223210001,219.5330994600008,54475.29546744 2023-01-05,09:36:07.000,5,11123106,-795,0,1672911366,12998.357113689992,219.5190012000021,54475.365338640004 2023-01-05,09:36:08.000,5,11123108,-795,0,1672911367,12998.316695829992,219.5330994600008,54475.337390160006 2023-01-05,09:36:09.000,5,11123032,-795,0,1672911368,12998.404267860002,219.51195207000274,54475.37931288001 2023-01-05,09:36:10.000,5,11123079,-795,0,1672911369,12998.397531549992,219.5330994600008,54475.35835152001 2023-01-05,09:36:11.000,5,11123091,-795,0,1672911370,12998.384058930002,219.5330994600008,54475.37931288001 2023-01-05,09:36:12.000,5,11123095,-795,0,1672911371,12998.316695829992,219.54014859000017,54475.22559624 2023-01-05,09:36:13.000,5,11123078,-795,0,1672911372,12998.323432140001,219.5824433700036,54475.30944168001 2023-01-05,09:36:14.000,5,11123078,-795,0,1672911373,12998.390795239997,219.59654163000232,54475.42822272001 2023-01-05,09:36:15.000,5,11123111,-795,0,1672911374,12998.411004169997,219.5824433700036,54475.40726136001 2023-01-05,09:36:16.000,5,11123119,-795,0,1672911375,12998.390795239997,219.56129597999825,54475.4911068 2023-01-05,09:36:17.000,5,11123047,-795,0,1672911376,12998.357113689992,219.57539424000424,54475.30245456 2023-01-05,09:36:18.000,5,11123108,-795,0,1672911377,12998.276277969991,219.6176890200004,54475.20463488 2023-01-05,09:36:19.000,5,11123035,-795,0,1672911378,12998.289750589996,219.64588553999783,54475.3513644 2023-01-05,09:36:20.000,5,11123140,-795,0,1672911379,12998.350377379997,219.62473814999976,54475.41424848 2023-01-05,09:36:21.000,5,11123097,-795,0,1672911380,12998.431213099997,219.62473814999976,54475.51206816 2023-01-05,09:36:22.000,5,11123077,-795,0,1672911381,12998.437949409992,219.62473814999976,54475.49809392001 2023-01-05,09:36:23.000,5,11123124,-795,0,1672911382,12998.370586309997,219.65293467000447,54475.4212356 2023-01-05,09:36:24.000,5,11123137,-795,0,1672911383,12998.384058930002,219.6670329300032,54475.42822272001 2023-01-05,09:36:25.000,5,11123058,-795,0,1672911384,12998.437949409992,219.69522945000062,54475.56796512 2023-01-05,09:36:26.000,5,11123078,-795,0,1672911385,12998.417740479992,219.6670329300032,54475.57495224001 2023-01-05,09:36:27.000,5,11123111,-795,0,1672911386,12998.444685720002,219.67408206000255,54475.602900720005 2023-01-05,09:36:28.000,5,11123084,-795,0,1672911387,12998.424476790002,219.7163768399987,54475.49809392001 2023-01-05,09:36:29.000,5,11123127,-795,0,1672911388,12998.397531549992,219.7657207500015,54475.49809392001 2023-01-05,09:36:30.000,5,11123079,-795,0,1672911389,12998.485103580002,219.77276988000085,54475.735656 2023-01-05,09:36:31.000,5,11123038,-795,0,1672911390,12998.444685720002,219.75867162000213,54475.69373328001 2023-01-05,09:36:32.000,5,11123094,-795,0,1672911391,12998.411004169997,219.7657207500015,54475.60988784 2023-01-05,09:36:33.000,5,11123034,-795,0,1672911392,12998.491839889997,219.78686813999957,54475.651810560004 2023-01-05,09:36:34.000,5,11123091,-795,0,1672911393,12998.505312510002,219.82211379000364,54475.65879768 2023-01-05,09:36:35.000,5,11123083,-795,0,1672911394,12998.464894650002,219.8009663999983,54475.602900720005 2023-01-05,09:36:36.000,5,11123059,-795,0,1672911395,12998.464894650002,219.83621205000236,54475.52604240001 2023-01-05,09:36:37.000,5,11123090,-795,0,1672911396,12998.464894650002,219.85031031000108,54475.46315832 2023-01-05,09:36:38.000,5,11123086,-795,0,1672911397,12998.491839889997,219.84326118000172,54475.62386208001 2023-01-05,09:36:39.000,5,11123083,-795,0,1672911398,12998.552466679997,219.89965422000387,54475.69373328001 2023-01-05,09:36:40.000,5,11123071,-795,0,1672911399,12998.532257749997,219.85735944000044,54475.67975904 2023-01-05,09:36:41.000,5,11123085,-795,0,1672911400,12998.532257749997,219.8926050900045,54475.58892648 2023-01-05,09:36:42.000,5,11123069,-795,0,1672911401,12998.478367269992,219.8926050900045,54475.4911068 2023-01-05,09:36:43.000,5,11123015,-795,0,1672911402,12998.505312510002,219.9137524800026,54475.54700376001 2023-01-05,09:36:44.000,5,11123087,-795,0,1672911403,12998.538994059993,219.90670335000323,54475.66578480001 2023-01-05,09:36:45.000,5,11123108,-795,0,1672911404,12998.545730370002,219.90670335000323,54475.58892648 2023-01-05,09:36:46.000,5,11123079,-795,0,1672911405,12998.538994059993,219.9137524800026,54475.58892648 2023-01-05,09:36:47.000,5,11123088,-795,0,1672911406,12998.565939300002,219.93489987000066,54475.57495224001 2023-01-05,09:36:48.000,5,11123103,-795,0,1672911407,12998.572675609998,219.94899812999938,54475.57495224001 2023-01-05,09:36:49.000,5,11123043,-795,0,1672911408,12998.613093469998,219.9278507400013,54475.770591600005 2023-01-05,09:36:50.000,5,11123086,-795,0,1672911409,12998.626566090003,219.94899812999938,54475.651810560004 2023-01-05,09:36:51.000,5,11123111,-795,0,1672911410,12998.640038709993,219.9771946500041,54475.700720400004 2023-01-05,09:36:52.000,5,11123084,-795,0,1672911411,12998.592884539998,219.9912929100028,54475.58892648 2023-01-05,09:36:53.000,5,11123110,-795,0,1672911412,12998.646775019988,219.99834204000217,54475.57495224001 2023-01-05,09:36:54.000,5,11123135,-795,0,1672911413,12998.734347049998,220.00539117000153,54475.78456584 2023-01-05,09:36:55.000,5,11123074,-795,0,1672911414,12998.801710149994,219.98424378000345,54475.889372640006 2023-01-05,09:36:56.000,5,11123128,-795,0,1672911415,12998.781501219994,220.05473508000432,54475.8753984 2023-01-05,09:36:57.000,5,11123044,-795,0,1672911416,12998.808446459989,220.04063681999833,54475.79854008 2023-01-05,09:36:58.000,5,11123104,-795,0,1672911417,12998.754555979998,220.06178421000368,54475.62386208001 2023-01-05,09:36:59.000,5,11123043,-795,0,1672911418,12998.788237529989,220.08293160000176,54475.651810560004 2023-01-05,09:37:00.000,5,11123139,-795,0,1672911419,12998.862336939994,220.05473508000432,54475.840462800006 2023-01-05,09:37:01.000,5,11123102,-795,0,1672911420,12998.828655389989,220.08293160000176,54475.81251432001 2023-01-05,09:37:02.000,5,11123161,-795,0,1672911421,12998.835391699999,220.06883334000304,54475.735656 2023-01-05,09:37:03.000,5,11123064,-795,0,1672911422,12998.862336939994,220.09702986000048,54475.79155296001 2023-01-05,09:37:04.000,5,11123082,-795,0,1672911423,12998.855600629999,220.09702986000048,54475.76360448001 2023-01-05,09:37:05.000,5,11123063,-795,0,1672911424,12998.875809559999,220.11817724999855,54475.85443704 2023-01-05,09:37:06.000,5,11123113,-795,0,1672911425,12998.869073249989,220.11817724999855,54475.840462800006 2023-01-05,09:37:07.000,5,11123111,-795,0,1672911426,12998.902754799994,220.13227551000455,54475.868411280004 2023-01-05,09:37:08.000,5,11123075,-795,0,1672911427,12998.869073249989,220.13227551000455,54475.70770752 2023-01-05,09:37:09.000,5,11123038,-795,0,1672911428,12998.828655389989,220.1745702900007,54475.64482344001 2023-01-05,09:37:10.000,5,11123053,-795,0,1672911429,12998.936436349999,220.16752116000134,54475.86142416001 2023-01-05,09:37:11.000,5,11123074,-795,0,1672911430,12998.875809559999,220.14637377000327,54475.79155296001 2023-01-05,09:37:12.000,5,11123070,-795,0,1672911431,12998.875809559999,220.15342290000262,54475.77757872 2023-01-05,09:37:13.000,5,11123068,-795,0,1672911432,12998.896018489999,220.20981594000477,54475.721681760006 2023-01-05,09:37:14.000,5,11123067,-795,0,1672911433,12998.936436349999,220.16752116000134,54475.83347568001 2023-01-05,09:37:15.000,5,11123141,-795,0,1672911434,12998.963381589994,220.1745702900007,54475.83347568001 2023-01-05,09:37:16.000,5,11123122,-795,0,1672911435,12998.956645279999,220.19571767999878,54475.770591600005 2023-01-05,09:37:17.000,5,11123071,-795,0,1672911436,12998.88928217999,220.2380124600022,54475.62386208001 2023-01-05,09:37:18.000,5,11123094,-795,0,1672911437,12998.916227419999,220.25211072000093,54475.65879768 2023-01-05,09:37:19.000,5,11123094,-795,0,1672911438,12998.90949110999,220.2380124600022,54475.6308492 2023-01-05,09:37:20.000,5,11123069,-795,0,1672911439,12998.848864319989,220.24506159000157,54475.72866888 2023-01-05,09:37:21.000,5,11123061,-795,0,1672911440,12998.97685421,220.24506159000157,54475.770591600005 2023-01-05,09:37:22.000,5,11123086,-795,0,1672911441,12998.92970003999,220.273258109999,54475.61687496 2023-01-05,09:37:23.000,5,11123013,-795,0,1672911442,12998.99032682999,220.26620897999965,54475.65879768 2023-01-05,09:37:24.000,5,11123046,-795,0,1672911443,12998.983590519994,220.28030723999836,54475.70770752 2023-01-05,09:37:25.000,5,11123114,-795,0,1672911444,12998.97011789999,220.28030723999836,54475.72866888 2023-01-05,09:37:26.000,5,11123062,-795,0,1672911445,12998.97685421,220.30145463000372,54475.721681760006 2023-01-05,09:37:27.000,5,11123089,-795,0,1672911446,12999.01053575999,220.29440550000436,54475.75661736 2023-01-05,09:37:28.000,5,11123122,-795,0,1672911447,12999.037481,220.30850376000308,54475.88238552001 2023-01-05,09:37:29.000,5,11123007,-795,0,1672911448,12999.037481,220.34374940999987,54475.8055272 2023-01-05,09:37:30.000,5,11123100,-795,0,1672911449,12999.084635169995,220.3367002800005,54475.770591600005 2023-01-05,09:37:31.000,5,11123113,-795,0,1672911450,12998.99706314,220.37899506000394,54475.83347568001 2023-01-05,09:37:32.000,5,11123131,-795,0,1672911451,12998.99032682999,220.36489679999795,54475.69373328001 2023-01-05,09:37:33.000,5,11123068,-795,0,1672911452,12999.037481,220.3860441900033,54475.735656 2023-01-05,09:37:34.000,5,11123070,-795,0,1672911453,12999.11158040999,220.34374940999987,54475.868411280004 2023-01-05,09:37:35.000,5,11123101,-795,0,1672911454,12999.185679819995,220.3578476699986,54476.04308928 2023-01-05,09:37:36.000,5,11123081,-795,0,1672911455,12999.17220719999,220.36489679999795,54476.0151408 2023-01-05,09:37:37.000,5,11123016,-795,0,1672911456,12999.09137147999,220.3578476699986,54475.938282480005 2023-01-05,09:37:38.000,5,11123074,-795,0,1672911457,12999.17894351,220.34374940999987,54476.008153680006 2023-01-05,09:37:39.000,5,11123105,-795,0,1672911458,12999.17220719999,220.36489679999795,54476.036102160004 2023-01-05,09:37:40.000,5,11123107,-795,0,1672911459,12999.185679819995,220.34374940999987,54476.00116656001 2023-01-05,09:37:41.000,5,11123117,-795,0,1672911460,12999.11831672,220.36489679999795,54475.95225672 2023-01-05,09:37:42.000,5,11123127,-795,0,1672911461,12999.165470889995,220.37899506000394,54476.02911504001 2023-01-05,09:37:43.000,5,11123107,-795,0,1672911462,12999.19241612999,220.36489679999795,54476.00116656001 2023-01-05,09:37:44.000,5,11123083,-795,0,1672911463,12999.25304291999,220.34374940999987,54476.14090896 2023-01-05,09:37:45.000,5,11123026,-795,0,1672911464,12999.25304291999,220.35079853999923,54476.085012 2023-01-05,09:37:46.000,5,11123108,-795,0,1672911465,12999.25304291999,220.3578476699986,54476.008153680006 2023-01-05,09:37:47.000,5,11123051,-795,0,1672911466,12999.19241612999,220.37899506000394,54475.98020520001 2023-01-05,09:37:48.000,5,11123070,-795,0,1672911467,12999.19241612999,220.37194593000459,54475.90334688 2023-01-05,09:37:49.000,5,11123107,-795,0,1672911468,12999.21936137,220.39309332000266,54476.04308928 2023-01-05,09:37:50.000,5,11123114,-795,0,1672911469,12999.27998816,220.37899506000394,54476.105973360005 2023-01-05,09:37:51.000,5,11123103,-795,0,1672911470,12999.27998816,220.34374940999987,54476.154883200004 2023-01-05,09:37:52.000,5,11123102,-795,0,1672911471,12999.27325184999,220.3367002800005,54476.09199912 2023-01-05,09:37:53.000,5,11123027,-795,0,1672911472,12999.25304291999,220.35079853999923,54476.11296048 2023-01-05,09:37:54.000,5,11123072,-795,0,1672911473,12999.25977923,220.37194593000459,54476.13392184 2023-01-05,09:37:55.000,5,11123087,-795,0,1672911474,12999.246306609995,220.3226020200018,54476.085012 2023-01-05,09:37:56.000,5,11123061,-795,0,1672911475,12999.25977923,220.3578476699986,54476.0151408 2023-01-05,09:37:57.000,5,11123073,-795,0,1672911476,12999.226097679995,220.40719158000138,54475.938282480005 2023-01-05,09:37:58.000,5,11123089,-795,0,1672911477,12999.286724469996,220.31555289000244,54476.0151408 2023-01-05,09:37:59.000,5,11123086,-795,0,1672911478,12999.306933399996,220.34374940999987,54476.02212792 2023-01-05,09:38:00.000,5,11123085,-795,0,1672911479,12999.31366970999,220.34374940999987,54476.07802488001 2023-01-05,09:38:01.000,5,11123030,-795,0,1672911480,12999.27325184999,220.3367002800005,54476.04308928 2023-01-05,09:38:02.000,5,11123115,-795,0,1672911481,12999.25977923,220.34374940999987,54475.90334688 2023-01-05,09:38:03.000,5,11122989,-795,0,1672911482,12999.226097679995,220.32965115000115,54475.88238552001 2023-01-05,09:38:04.000,5,11123060,-795,0,1672911483,12999.347351259996,220.32965115000115,54475.97321808 2023-01-05,09:38:05.000,5,11123094,-795,0,1672911484,12999.31366970999,220.30850376000308,54476.00116656001 2023-01-05,09:38:06.000,5,11123063,-795,0,1672911485,12999.30019709,220.3226020200018,54475.987192320004 2023-01-05,09:38:07.000,5,11123097,-795,0,1672911486,12999.27998816,220.28030723999836,54475.98020520001 2023-01-05,09:38:08.000,5,11123082,-795,0,1672911487,12999.354087569991,220.29440550000436,54476.09199912 2023-01-05,09:38:09.000,5,11123000,-795,0,1672911488,12999.36082388,220.30145463000372,54476.057063520006 2023-01-05,09:38:10.000,5,11123066,-795,0,1672911489,12999.354087569991,220.28030723999836,54476.06405064 2023-01-05,09:38:11.000,5,11123105,-795,0,1672911490,12999.36082388,220.3226020200018,54476.06405064 2023-01-05,09:38:12.000,5,11123077,-795,0,1672911491,12999.33387863999,220.3226020200018,54475.98020520001 2023-01-05,09:38:13.000,5,11123077,-795,0,1672911492,12999.327142329996,220.3367002800005,54475.987192320004 2023-01-05,09:38:14.000,5,11123108,-795,0,1672911493,12999.428186979996,220.28735636999772,54476.14789608001 2023-01-05,09:38:15.000,5,11123076,-795,0,1672911494,12999.387769119996,220.30850376000308,54476.23174152 2023-01-05,09:38:16.000,5,11123075,-795,0,1672911495,12999.394505429991,220.273258109999,54476.21776728001 2023-01-05,09:38:17.000,5,11123049,-795,0,1672911496,12999.34061495,220.28030723999836,54476.1199476 2023-01-05,09:38:18.000,5,11123082,-795,0,1672911497,12999.374296499991,220.30850376000308,54476.18283168 2023-01-05,09:38:19.000,5,11123090,-795,0,1672911498,12999.40124174,220.3367002800005,54476.21776728001 2023-01-05,09:38:20.000,5,11123041,-795,0,1672911499,12999.374296499991,220.3226020200018,54476.09199912 2023-01-05,09:38:21.000,5,11123041,-795,0,1672911500,12999.29346077999,220.31555289000244,54476.008153680006 2023-01-05,09:38:22.000,5,11123127,-795,0,1672911501,12999.407978049996,220.3578476699986,54476.203793040004 2023-01-05,09:38:23.000,5,11123060,-795,0,1672911502,12999.407978049996,220.36489679999795,54476.21078016 2023-01-05,09:38:24.000,5,11123077,-795,0,1672911503,12999.461868530001,220.32965115000115,54476.31558696001 2023-01-05,09:38:25.000,5,11123025,-795,0,1672911504,12999.414714359991,220.31555289000244,54476.224754400006 2023-01-05,09:38:26.000,5,11123139,-795,0,1672911505,12999.428186979996,220.3226020200018,54476.24571576001 2023-01-05,09:38:27.000,5,11123101,-795,0,1672911506,12999.414714359991,220.3226020200018,54476.23872864 2023-01-05,09:38:28.000,5,11123112,-795,0,1672911507,12999.407978049996,220.32965115000115,54476.02911504001 2023-01-05,09:38:29.000,5,11123118,-795,0,1672911508,12999.387769119996,220.35079853999923,54476.105973360005 2023-01-05,09:38:30.000,5,11123061,-795,0,1672911509,12999.482077460001,220.3367002800005,54476.26667712001 2023-01-05,09:38:31.000,5,11123044,-795,0,1672911510,12999.488813769996,220.40014245000202,54476.23872864 2023-01-05,09:38:32.000,5,11123057,-795,0,1672911511,12999.482077460001,220.36489679999795,54476.1199476 2023-01-05,09:38:33.000,5,11123016,-795,0,1672911512,12999.495550079992,220.37194593000459,54476.26667712001 2023-01-05,09:38:34.000,5,11123119,-795,0,1672911513,12999.522495320001,220.40014245000202,54476.24571576001 2023-01-05,09:38:35.000,5,11123101,-795,0,1672911514,12999.482077460001,220.37194593000459,54476.23872864 2023-01-05,09:38:36.000,5,11123050,-795,0,1672911515,12999.455132219991,220.39309332000266,54476.11296048 2023-01-05,09:38:37.000,5,11123078,-795,0,1672911516,12999.475341149991,220.40014245000202,54476.09898624001 2023-01-05,09:38:38.000,5,11123086,-795,0,1672911517,12999.529231629997,220.40014245000202,54476.29462560001 2023-01-05,09:38:39.000,5,11123032,-795,0,1672911518,12999.576385799992,220.4212898400001,54476.3295612 2023-01-05,09:38:40.000,5,11123058,-795,0,1672911519,12999.603331040002,220.41424071000074,54476.28763848 2023-01-05,09:38:41.000,5,11123069,-795,0,1672911520,12999.589858419997,220.43538809999882,54476.23174152 2023-01-05,09:38:42.000,5,11123090,-795,0,1672911521,12999.509022699996,220.42833896999946,54476.04308928 2023-01-05,09:38:43.000,5,11123072,-795,0,1672911522,12999.542704250001,220.4494863600048,54476.09199912 2023-01-05,09:38:44.000,5,11123109,-795,0,1672911523,12999.549440559997,220.46358462000353,54476.25969 2023-01-05,09:38:45.000,5,11123059,-795,0,1672911524,12999.562913180001,220.44243722999818,54476.23872864 2023-01-05,09:38:46.000,5,11123080,-795,0,1672911525,12999.610067349997,220.4494863600048,54476.224754400006 2023-01-05,09:38:47.000,5,11123097,-795,0,1672911526,12999.657221519992,220.44243722999818,54476.25969 2023-01-05,09:38:48.000,5,11123102,-795,0,1672911527,12999.690903069997,220.45653549000417,54476.343535440006 2023-01-05,09:38:49.000,5,11123035,-795,0,1672911528,12999.717848309992,220.47768288000225,54476.30859984 2023-01-05,09:38:50.000,5,11123100,-795,0,1672911529,12999.684166760002,220.49883027000033,54476.21078016 2023-01-05,09:38:51.000,5,11123088,-795,0,1672911530,12999.677430449992,220.4847320100016,54476.30161272 2023-01-05,09:38:52.000,5,11123080,-795,0,1672911531,12999.717848309992,220.5340759200044,54476.154883200004 2023-01-05,09:38:53.000,5,11123120,-795,0,1672911532,12999.704375690002,220.50587939999969,54476.21776728001 2023-01-05,09:38:54.000,5,11123076,-795,0,1672911533,12999.771738789997,220.5340759200044,54476.38545816001 2023-01-05,09:38:55.000,5,11123064,-795,0,1672911534,12999.765002480002,220.54112505000376,54476.31558696001 2023-01-05,09:38:56.000,5,11123088,-795,0,1672911535,12999.852574509998,220.55522331000248,54476.371483920004 2023-01-05,09:38:57.000,5,11123037,-795,0,1672911536,12999.785211410002,220.56227244000183,54476.30161272 2023-01-05,09:38:58.000,5,11123132,-795,0,1672911537,12999.765002480002,220.56227244000183,54476.1898188 2023-01-05,09:38:59.000,5,11123064,-795,0,1672911538,12999.812156649998,220.5834198299999,54476.28763848 2023-01-05,09:39:00.000,5,11123107,-795,0,1672911539,12999.872783439998,220.59046895999927,54476.42039376 2023-01-05,09:39:01.000,5,11123099,-795,0,1672911540,12999.859310819993,220.6327637400027,54476.47629072 2023-01-05,09:39:02.000,5,11123072,-795,0,1672911541,12999.852574509998,220.61866548000398,54476.371483920004 2023-01-05,09:39:03.000,5,11123059,-795,0,1672911542,12999.940146539993,220.61161635000462,54476.511226320006 2023-01-05,09:39:04.000,5,11123078,-795,0,1672911543,12999.967091779989,220.63981287000206,54476.60205888001 2023-01-05,09:39:05.000,5,11123061,-795,0,1672911544,12999.946882849988,220.61161635000462,54476.657955840004 2023-01-05,09:39:06.000,5,11123060,-795,0,1672911545,13000.007509639989,220.6327637400027,54476.65096872001 2023-01-05,09:39:07.000,5,11123048,-795,0,1672911546,12999.953619159998,220.604567219998,54476.56712328 2023-01-05,09:39:08.000,5,11123073,-795,0,1672911547,12999.940146539993,220.64686200000142,54476.560136160006 2023-01-05,09:39:09.000,5,11123115,-795,0,1672911548,13000.020982259994,220.65391113000078,54476.7138528 2023-01-05,09:39:10.000,5,11123072,-795,0,1672911549,13000.061400119994,220.65391113000078,54476.74180128 2023-01-05,09:39:11.000,5,11123098,-795,0,1672911550,13000.068136429989,220.64686200000142,54476.69289144 2023-01-05,09:39:12.000,5,11123072,-795,0,1672911551,13000.068136429989,220.61161635000462,54476.61603312 2023-01-05,09:39:13.000,5,11123106,-795,0,1672911552,13000.122026909994,220.65391113000078,54476.74180128 2023-01-05,09:39:14.000,5,11123108,-795,0,1672911553,13000.10855428999,220.6962059100042,54476.74180128 2023-01-05,09:39:15.000,5,11123082,-795,0,1672911554,13000.115290599999,220.64686200000142,54476.72083992001 2023-01-05,09:39:16.000,5,11123095,-795,0,1672911555,13000.12876321999,220.68210764999822,54476.61603312 2023-01-05,09:39:17.000,5,11123117,-795,0,1672911556,13000.101817979994,220.68210764999822,54476.63699448 2023-01-05,09:39:18.000,5,11123094,-795,0,1672911557,13000.202862629994,220.70325504000357,54476.783724 2023-01-05,09:39:19.000,5,11123080,-795,0,1672911558,13000.22980786999,220.6962059100042,54476.783724 2023-01-05,09:39:20.000,5,11123104,-795,0,1672911559,13000.19612632,220.70325504000357,54476.7138528 2023-01-05,09:39:21.000,5,11123088,-795,0,1672911560,13000.14897214999,220.731451560001,54476.63699448 2023-01-05,09:39:22.000,5,11123073,-795,0,1672911561,13000.122026909994,220.72440243000165,54476.42039376 2023-01-05,09:39:23.000,5,11123060,-795,0,1672911562,13000.19612632,220.6680093899995,54476.63699448 2023-01-05,09:39:24.000,5,11123081,-795,0,1672911563,13000.27022572999,220.68210764999822,54476.68590432 2023-01-05,09:39:25.000,5,11123070,-795,0,1672911564,13000.16918107999,220.7173533000023,54476.42039376 2023-01-05,09:39:26.000,5,11123088,-795,0,1672911565,13000.29717097,220.72440243000165,54476.75577552 2023-01-05,09:39:27.000,5,11123090,-795,0,1672911566,13000.324116209995,220.71030417000293,54476.706865680004 2023-01-05,09:39:28.000,5,11123058,-795,0,1672911567,13000.303907279995,220.72440243000165,54476.58109752001 2023-01-05,09:39:29.000,5,11123083,-795,0,1672911568,13000.35779776,220.72440243000165,54476.706865680004 2023-01-05,09:39:30.000,5,11123107,-795,0,1672911569,13000.364534069995,220.72440243000165,54476.7138528 2023-01-05,09:39:31.000,5,11123098,-795,0,1672911570,13000.384742999995,220.68915678000485,54476.69987856001 2023-01-05,09:39:32.000,5,11123104,-795,0,1672911571,13000.384742999995,220.74554981999972,54476.60205888001 2023-01-05,09:39:33.000,5,11123072,-795,0,1672911572,13000.35106144999,220.74554981999972,54476.657955840004 2023-01-05,09:39:34.000,5,11123073,-795,0,1672911573,13000.445369789995,220.7666972099978,54476.776736880005 2023-01-05,09:39:35.000,5,11123103,-795,0,1672911574,13000.49252395999,220.731451560001,54476.80468536 2023-01-05,09:39:36.000,5,11123094,-795,0,1672911575,13000.49252395999,220.75259894999908,54476.86058232 2023-01-05,09:39:37.000,5,11123093,-795,0,1672911576,13000.43863348,220.73850069000036,54476.706865680004 2023-01-05,09:39:38.000,5,11123031,-795,0,1672911577,13000.49252395999,220.73850069000036,54476.81167248 2023-01-05,09:39:39.000,5,11123098,-795,0,1672911578,13000.566623369996,220.74554981999972,54476.90250504 2023-01-05,09:39:40.000,5,11123051,-795,0,1672911579,13000.55315074999,220.7666972099978,54476.90250504 2023-01-05,09:39:41.000,5,11123096,-795,0,1672911580,13000.53294181999,220.72440243000165,54476.93744064001 2023-01-05,09:39:42.000,5,11123097,-795,0,1672911581,13000.573359679991,220.75259894999908,54476.86756944001 2023-01-05,09:39:43.000,5,11123064,-795,0,1672911582,13000.546414439996,220.74554981999972,54476.9234664 2023-01-05,09:39:44.000,5,11123116,-795,0,1672911583,13000.674404329991,220.75259894999908,54477.042247440004 2023-01-05,09:39:45.000,5,11123085,-795,0,1672911584,13000.660931710001,220.73850069000036,54477.014298960006 2023-01-05,09:39:46.000,5,11123101,-795,0,1672911585,13000.647459089996,220.7666972099978,54476.98635048001 2023-01-05,09:39:47.000,5,11123115,-795,0,1672911586,13000.62051385,220.74554981999972,54476.88154368 2023-01-05,09:39:48.000,5,11123066,-795,0,1672911587,13000.62051385,220.75259894999908,54476.86058232 2023-01-05,09:39:49.000,5,11123056,-795,0,1672911588,13000.694613259991,220.731451560001,54477.00731184001 2023-01-05,09:39:50.000,5,11123056,-795,0,1672911589,13000.741767430001,220.75964807999844,54477.0282732 2023-01-05,09:39:51.000,5,11123101,-795,0,1672911590,13000.735031119992,220.72440243000165,54477.014298960006 2023-01-05,09:39:52.000,5,11123127,-795,0,1672911591,13000.714822189992,220.731451560001,54476.9234664 2023-01-05,09:39:53.000,5,11123053,-795,0,1672911592,13000.788921599997,220.68915678000485,54477.00731184001 2023-01-05,09:39:54.000,5,11123062,-795,0,1672911593,13000.802394220002,220.7173533000023,54476.96538912001 2023-01-05,09:39:55.000,5,11123062,-795,0,1672911594,13000.802394220002,220.7173533000023,54477.04923456 2023-01-05,09:39:56.000,5,11123103,-795,0,1672911595,13000.755240049992,220.7173533000023,54476.90949216 2023-01-05,09:39:57.000,5,11123076,-795,0,1672911596,13000.768712669997,220.70325504000357,54476.93045352 2023-01-05,09:39:58.000,5,11123106,-795,0,1672911597,13000.836075769992,220.67505851999886,54476.97237624 2023-01-05,09:39:59.000,5,11123094,-795,0,1672911598,13000.856284699992,220.65391113000078,54477.063208800006 2023-01-05,09:40:00.000,5,11123083,-795,0,1672911599,13000.836075769992,220.6680093899995,54476.88853080001 2023-01-05,09:40:01.000,5,11123030,-795,0,1672911600,13000.863021010002,220.64686200000142,54476.9234664 2023-01-05,09:40:02.000,5,11123113,-795,0,1672911601,13000.822603150002,220.66096026000014,54476.81167248 2023-01-05,09:40:03.000,5,11123075,-795,0,1672911602,13000.842812080002,220.62571461000334,54476.83962096001 2023-01-05,09:40:04.000,5,11123067,-795,0,1672911603,13000.842812080002,220.65391113000078,54476.80468536 2023-01-05,09:40:05.000,5,11123092,-795,0,1672911604,13000.876493629992,220.66096026000014,54476.93744064001 2023-01-05,09:40:06.000,5,11123089,-795,0,1672911605,13000.876493629992,220.63981287000206,54476.90250504 2023-01-05,09:40:07.000,5,11123101,-795,0,1672911606,13000.977538279993,220.59046895999927,54476.95141488 2023-01-05,09:40:08.000,5,11123046,-795,0,1672911607,13000.889966249997,220.65391113000078,54476.88154368 2023-01-05,09:40:09.000,5,11123083,-795,0,1672911608,13000.943856730002,220.5834198299999,54476.958402 2023-01-05,09:40:10.000,5,11123080,-795,0,1672911609,13000.923647800002,220.57637070000055,54476.90949216 2023-01-05,09:40:11.000,5,11123066,-795,0,1672911610,13000.916911489992,220.56227244000183,54476.9234664 2023-01-05,09:40:12.000,5,11123107,-795,0,1672911611,13000.916911489992,220.61161635000462,54476.80468536 2023-01-05,09:40:13.000,5,11123087,-795,0,1672911612,13000.923647800002,220.56227244000183,54476.846608080006 2023-01-05,09:40:14.000,5,11123059,-795,0,1672911613,13000.984274590002,220.56227244000183,54477.0282732 2023-01-05,09:40:15.000,5,11123089,-795,0,1672911614,13001.031428759998,220.50587939999969,54477.0282732 2023-01-05,09:40:16.000,5,11123087,-795,0,1672911615,13000.991010899997,220.50587939999969,54476.993337600004 2023-01-05,09:40:17.000,5,11123078,-795,0,1672911616,13000.991010899997,220.47768288000225,54476.90949216 2023-01-05,09:40:18.000,5,11123059,-795,0,1672911617,13001.031428759998,220.46358462000353,54476.95141488 2023-01-05,09:40:19.000,5,11123111,-795,0,1672911618,13001.065110310003,220.43538809999882,54477.0282732 2023-01-05,09:40:20.000,5,11123083,-795,0,1672911619,13001.044901380003,220.4706337500029,54477.10513152001 2023-01-05,09:40:21.000,5,11123103,-795,0,1672911620,13001.078582929993,220.45653549000417,54477.07019592 2023-01-05,09:40:22.000,5,11123105,-795,0,1672911621,13001.038165069993,220.43538809999882,54477.08417016001 2023-01-05,09:40:23.000,5,11123090,-795,0,1672911622,13001.038165069993,220.41424071000074,54476.825646720004 2023-01-05,09:40:24.000,5,11123103,-795,0,1672911623,13001.132473409998,220.3860441900033,54477.161028480004 2023-01-05,09:40:25.000,5,11123085,-795,0,1672911624,13001.119000789993,220.36489679999795,54477.0981444 2023-01-05,09:40:26.000,5,11123126,-795,0,1672911625,13001.139209719993,220.39309332000266,54477.07718304 2023-01-05,09:40:27.000,5,11123115,-795,0,1672911626,13001.085319239988,220.3578476699986,54476.88853080001 2023-01-05,09:40:28.000,5,11123093,-795,0,1672911627,13001.011219829998,220.37899506000394,54476.88154368 2023-01-05,09:40:29.000,5,11123115,-795,0,1672911628,13001.105528169988,220.3367002800005,54477.00731184001 2023-01-05,09:40:30.000,5,11123062,-795,0,1672911629,13001.098791859993,220.37899506000394,54477.14705424 2023-01-05,09:40:31.000,5,11123085,-795,0,1672911630,13001.092055549998,220.3367002800005,54477.063208800006 2023-01-05,09:40:32.000,5,11123119,-795,0,1672911631,13001.051637689998,220.32965115000115,54477.04923456 2023-01-05,09:40:33.000,5,11123081,-795,0,1672911632,13001.105528169988,220.35079853999923,54477.07718304 2023-01-05,09:40:34.000,5,11123166,-795,0,1672911633,13001.071846619998,220.34374940999987,54477.02128608 2023-01-05,09:40:35.000,5,11123093,-795,0,1672911634,13001.044901380003,220.28030723999836,54477.0981444 2023-01-05,09:40:36.000,5,11123100,-795,0,1672911635,13001.024692450002,220.26620897999965,54476.98635048001 2023-01-05,09:40:37.000,5,11123110,-795,0,1672911636,13000.991010899997,220.273258109999,54476.90949216 2023-01-05,09:40:38.000,5,11123103,-795,0,1672911637,13001.071846619998,220.26620897999965,54477.04923456 2023-01-05,09:40:39.000,5,11123056,-795,0,1672911638,13001.038165069993,220.24506159000157,54477.17500272001 2023-01-05,09:40:40.000,5,11123080,-795,0,1672911639,13001.004483520002,220.21686507000413,54477.13308000001 2023-01-05,09:40:41.000,5,11123052,-795,0,1672911640,13000.997747209993,220.19571767999878,54477.05622168001 2023-01-05,09:40:42.000,5,11123095,-795,0,1672911641,13000.903438870002,220.20276680999814,54476.83263384 2023-01-05,09:40:43.000,5,11123108,-795,0,1672911642,13000.937120419992,220.14637377000327,54476.895517920006 2023-01-05,09:40:44.000,5,11123106,-795,0,1672911643,13000.950593039997,220.16047203000198,54476.97936336 2023-01-05,09:40:45.000,5,11123074,-795,0,1672911644,13000.964065660002,220.16752116000134,54476.98635048001 2023-01-05,09:40:46.000,5,11123131,-795,0,1672911645,13000.869757319997,220.16047203000198,54476.88853080001 2023-01-05,09:40:47.000,5,11123140,-795,0,1672911646,13000.896702559992,220.13227551000455,54476.90949216 2023-01-05,09:40:48.000,5,11123074,-795,0,1672911647,13000.970801969997,220.13227551000455,54477.042247440004 2023-01-05,09:40:49.000,5,11123082,-795,0,1672911648,13000.977538279993,220.10407898999983,54477.00032472 2023-01-05,09:40:50.000,5,11123095,-795,0,1672911649,13000.937120419992,220.08293160000176,54476.91647928001 2023-01-05,09:40:51.000,5,11123105,-795,0,1672911650,13000.923647800002,220.08998073000112,54476.95141488 2023-01-05,09:40:52.000,5,11123067,-795,0,1672911651,13000.950593039997,220.06178421000368,54476.93744064001 2023-01-05,09:40:53.000,5,11123075,-795,0,1672911652,13000.889966249997,220.0265385599996,54476.81865960001 2023-01-05,09:40:54.000,5,11123128,-795,0,1672911653,13000.910175179997,220.03358768999897,54476.88154368 2023-01-05,09:40:55.000,5,11123089,-795,0,1672911654,13000.930384109997,220.00539117000153,54476.86058232 2023-01-05,09:40:56.000,5,11123085,-795,0,1672911655,13000.964065660002,220.00539117000153,54476.96538912001 2023-01-05,09:40:57.000,5,11123086,-795,0,1672911656,13000.964065660002,219.9630963899981,54476.895517920006 2023-01-05,09:40:58.000,5,11123099,-795,0,1672911657,13000.910175179997,219.98424378000345,54476.88154368 2023-01-05,09:40:59.000,5,11123123,-795,0,1672911658,13000.889966249997,219.95604725999874,54476.74878840001 2023-01-05,09:41:00.000,5,11123076,-795,0,1672911659,13000.883229940002,219.95604725999874,54476.706865680004 2023-01-05,09:41:01.000,5,11123064,-795,0,1672911660,13000.903438870002,219.92080161000194,54476.80468536 2023-01-05,09:41:02.000,5,11123106,-795,0,1672911661,13000.849548389997,219.93489987000066,54476.79769824001 2023-01-05,09:41:03.000,5,11123100,-795,0,1672911662,13000.889966249997,219.89965422000387,54476.825646720004 2023-01-05,09:41:04.000,5,11123113,-795,0,1672911663,13000.889966249997,219.88555595999787,54476.895517920006 2023-01-05,09:41:05.000,5,11123086,-795,0,1672911664,13000.842812080002,219.8926050900045,54476.846608080006 2023-01-05,09:41:06.000,5,11123103,-795,0,1672911665,13000.876493629992,219.87145769999916,54476.86756944001 2023-01-05,09:41:07.000,5,11123097,-795,0,1672911666,13000.815866839992,219.85735944000044,54476.72083992001 2023-01-05,09:41:08.000,5,11123055,-795,0,1672911667,13000.802394220002,219.8785068299985,54476.74878840001 2023-01-05,09:41:09.000,5,11123108,-795,0,1672911668,13000.856284699992,219.83621205000236,54476.81865960001 2023-01-05,09:41:10.000,5,11123091,-795,0,1672911669,13000.883229940002,219.84326118000172,54476.86756944001 2023-01-05,09:41:11.000,5,11123098,-795,0,1672911670,13000.849548389997,219.81506466000428,54476.86058232 2023-01-05,09:41:12.000,5,11123106,-795,0,1672911671,13000.788921599997,219.81506466000428,54476.83962096001 2023-01-05,09:41:13.000,5,11123076,-795,0,1672911672,13000.863021010002,219.75867162000213,54476.90949216 2023-01-05,09:41:14.000,5,11123078,-795,0,1672911673,13000.795657909992,219.77276988000085,54476.83962096001 2023-01-05,09:41:15.000,5,11123118,-795,0,1672911674,13000.829339459997,219.73752423000406,54476.825646720004 2023-01-05,09:41:16.000,5,11123063,-795,0,1672911675,13000.761976360001,219.75162249000277,54476.67193008001 2023-01-05,09:41:17.000,5,11123059,-795,0,1672911676,13000.768712669997,219.7163768399987,54476.678917200006 2023-01-05,09:41:18.000,5,11123075,-795,0,1672911677,13000.735031119992,219.68818032000127,54476.706865680004 2023-01-05,09:41:19.000,5,11123122,-795,0,1672911678,13000.809130529997,219.69522945000062,54476.846608080006 2023-01-05,09:41:20.000,5,11123090,-795,0,1672911679,13000.788921599997,219.64588553999783,54476.88154368 2023-01-05,09:41:21.000,5,11123086,-795,0,1672911680,13000.775448979992,219.67408206000255,54476.783724 2023-01-05,09:41:22.000,5,11123118,-795,0,1672911681,13000.687876949996,219.6670329300032,54476.678917200006 2023-01-05,09:41:23.000,5,11123118,-795,0,1672911682,13000.694613259991,219.65293467000447,54476.66494296 2023-01-05,09:41:24.000,5,11123056,-795,0,1672911683,13000.633986469991,219.59654163000232,54476.539174800004 2023-01-05,09:41:25.000,5,11123077,-795,0,1672911684,13000.640722780001,219.56834511000488,54476.56712328 2023-01-05,09:41:26.000,5,11123058,-795,0,1672911685,13000.687876949996,219.56129597999825,54476.65096872001 2023-01-05,09:41:27.000,5,11123093,-795,0,1672911686,13000.62051385,219.5330994600008,54476.6439816 2023-01-05,09:41:28.000,5,11123130,-795,0,1672911687,13000.674404329991,219.54014859000017,54476.69289144 2023-01-05,09:41:29.000,5,11123009,-795,0,1672911688,13000.647459089996,219.48375554999802,54476.678917200006 2023-01-05,09:41:30.000,5,11123076,-795,0,1672911689,13000.58009599,219.49785381000402,54476.560136160006 2023-01-05,09:41:31.000,5,11123125,-795,0,1672911690,13000.55315074999,219.49785381000402,54476.5741104 2023-01-05,09:41:32.000,5,11123133,-795,0,1672911691,13000.53967813,219.46260815999995,54476.53218768001 2023-01-05,09:41:33.000,5,11123106,-795,0,1672911692,13000.51273288999,219.42736251000315,54476.53218768001 2023-01-05,09:41:34.000,5,11123072,-795,0,1672911693,13000.566623369996,219.46260815999995,54476.678917200006 2023-01-05,09:41:35.000,5,11123071,-795,0,1672911694,13000.546414439996,219.4344116400025,54476.609046000005 2023-01-05,09:41:36.000,5,11123107,-795,0,1672911695,13000.53967813,219.4203133800038,54476.61603312 2023-01-05,09:41:37.000,5,11123059,-795,0,1672911696,13000.43189716999,219.370969470001,54476.42039376 2023-01-05,09:41:38.000,5,11123115,-795,0,1672911697,13000.43189716999,219.37801860000036,54476.490264960004 2023-01-05,09:41:39.000,5,11123094,-795,0,1672911698,13000.43863348,219.3357238200042,54476.53218768001 2023-01-05,09:41:40.000,5,11123113,-795,0,1672911699,13000.404951929995,219.34277295000356,54476.49725208 2023-01-05,09:41:41.000,5,11123095,-795,0,1672911700,13000.37127037999,219.31457642999885,54476.53218768001 2023-01-05,09:41:42.000,5,11123135,-795,0,1672911701,13000.303907279995,219.29342904000077,54476.42039376 2023-01-05,09:41:43.000,5,11123092,-795,0,1672911702,13000.31064358999,219.26523252000334,54476.41340664001 2023-01-05,09:41:44.000,5,11123084,-795,0,1672911703,13000.31064358999,219.2088394800012,54476.50423920001 2023-01-05,09:41:45.000,5,11123115,-795,0,1672911704,13000.31064358999,219.1876920900031,54476.46231648001 2023-01-05,09:41:46.000,5,11123074,-795,0,1672911705,13000.263489419995,219.22998686999927,54476.42738088 2023-01-05,09:41:47.000,5,11123089,-795,0,1672911706,13000.243280489995,219.1735938300044,54476.343535440006 2023-01-05,09:41:48.000,5,11123131,-795,0,1672911707,13000.21633525,219.13129905000096,54476.30859984 2023-01-05,09:41:49.000,5,11123086,-795,0,1672911708,13000.223071559994,219.13834818000032,54476.371483920004 2023-01-05,09:41:50.000,5,11123095,-795,0,1672911709,13000.29043465999,219.15244643999904,54476.539174800004 2023-01-05,09:41:51.000,5,11123095,-795,0,1672911710,13000.243280489995,219.13129905000096,54476.48327784001 2023-01-05,09:41:52.000,5,11123075,-795,0,1672911711,13000.20959893999,219.08195513999817,54476.41340664001 2023-01-05,09:41:53.000,5,11123079,-795,0,1672911712,13000.20959893999,219.09605340000417,54476.4693036 2023-01-05,09:41:54.000,5,11123092,-795,0,1672911713,13000.19612632,219.0608077500001,54476.37847104 2023-01-05,09:41:55.000,5,11123084,-795,0,1672911714,13000.101817979994,219.0749060099988,54476.37847104 2023-01-05,09:41:56.000,5,11123064,-795,0,1672911715,13000.101817979994,219.00441470999795,54476.343535440006 2023-01-05,09:41:57.000,5,11123087,-795,0,1672911716,13000.027718569989,218.98326731999987,54476.23174152 2023-01-05,09:41:58.000,5,11123099,-795,0,1672911717,13000.061400119994,218.95507080000243,54476.224754400006 2023-01-05,09:41:59.000,5,11123114,-795,0,1672911718,13000.088345359989,218.96916906000115,54476.42738088 2023-01-05,09:42:00.000,5,11123099,-795,0,1672911719,13000.10855428999,218.9409725400037,54476.371483920004 2023-01-05,09:42:01.000,5,11123086,-795,0,1672911720,13000.122026909994,218.93392341000435,54476.33654832001 2023-01-05,09:42:02.000,5,11123082,-795,0,1672911721,12999.987300709989,218.9409725400037,54476.21078016 2023-01-05,09:42:03.000,5,11123120,-795,0,1672911722,12999.994037019998,218.9409725400037,54476.14789608001 2023-01-05,09:42:04.000,5,11123096,-795,0,1672911723,12999.980564399993,218.912776019999,54476.19680592001 2023-01-05,09:42:05.000,5,11123089,-795,0,1672911724,12999.953619159998,218.9409725400037,54476.1898188 2023-01-05,09:42:06.000,5,11123113,-795,0,1672911725,12999.919937609993,218.912776019999,54476.14090896 2023-01-05,09:42:07.000,5,11123060,-795,0,1672911726,12999.913201299998,218.89162863000092,54476.11296048 2023-01-05,09:42:08.000,5,11123077,-795,0,1672911727,12999.919937609993,218.8634321100035,54476.085012 2023-01-05,09:42:09.000,5,11123094,-795,0,1672911728,12999.933410229998,218.84933385000477,54476.175844560006 2023-01-05,09:42:10.000,5,11123061,-795,0,1672911729,12999.866047129988,218.83523558999877,54476.14090896 2023-01-05,09:42:11.000,5,11123114,-795,0,1672911730,12999.886256059988,218.8140882000007,54476.12693472001 2023-01-05,09:42:12.000,5,11123103,-795,0,1672911731,12999.812156649998,218.80703907000134,54476.00116656001 2023-01-05,09:42:13.000,5,11123097,-795,0,1672911732,12999.798684029993,218.82818645999942,54476.02911504001 2023-01-05,09:42:14.000,5,11123098,-795,0,1672911733,12999.832365579998,218.82818645999942,54476.14789608001 2023-01-05,09:42:15.000,5,11123118,-795,0,1672911734,12999.845838200003,218.82113733000006,54476.12693472001 2023-01-05,09:42:16.000,5,11123078,-795,0,1672911735,12999.798684029993,218.82113733000006,54476.14789608001 2023-01-05,09:42:17.000,5,11123045,-795,0,1672911736,12999.751529859997,218.82818645999942,54475.987192320004 2023-01-05,09:42:18.000,5,11123065,-795,0,1672911737,12999.738057239992,218.78589168000326,54476.057063520006 2023-01-05,09:42:19.000,5,11123096,-795,0,1672911738,12999.744793550002,218.78589168000326,54476.09898624001 2023-01-05,09:42:20.000,5,11123073,-795,0,1672911739,12999.731320929997,218.75769515999855,54476.02911504001 2023-01-05,09:42:21.000,5,11123107,-795,0,1672911740,12999.724584620002,218.78589168000326,54476.05007640001 2023-01-05,09:42:22.000,5,11123100,-795,0,1672911741,12999.690903069997,218.75769515999855,54476.06405064 2023-01-05,09:42:23.000,5,11123100,-795,0,1672911742,12999.731320929997,218.70835125000303,54476.14789608001 2023-01-05,09:42:24.000,5,11123094,-795,0,1672911743,12999.690903069997,218.72244951000175,54476.00116656001 2023-01-05,09:42:25.000,5,11123052,-795,0,1672911744,12999.610067349997,218.72244951000175,54475.92430824 2023-01-05,09:42:26.000,5,11123070,-795,0,1672911745,12999.724584620002,218.6660564699996,54476.105973360005 2023-01-05,09:42:27.000,5,11123058,-795,0,1672911746,12999.724584620002,218.68720385999768,54476.1199476 2023-01-05,09:42:28.000,5,11123102,-795,0,1672911747,12999.697639379992,218.65195821000088,54475.99417944 2023-01-05,09:42:29.000,5,11123071,-795,0,1672911748,12999.663957830002,218.68720385999768,54475.95924384001 2023-01-05,09:42:30.000,5,11123071,-795,0,1672911749,12999.670694139997,218.65195821000088,54476.14090896 2023-01-05,09:42:31.000,5,11123106,-795,0,1672911750,12999.704375690002,218.6660564699996,54476.12693472001 2023-01-05,09:42:32.000,5,11123110,-795,0,1672911751,12999.663957830002,218.6167125600041,54475.99417944 2023-01-05,09:42:33.000,5,11123027,-795,0,1672911752,12999.677430449992,218.63785995000217,54476.06405064 2023-01-05,09:42:34.000,5,11123141,-795,0,1672911753,12999.677430449992,218.64490908000153,54476.02212792 2023-01-05,09:42:35.000,5,11123098,-795,0,1672911754,12999.623539970002,218.65195821000088,54476.05007640001 2023-01-05,09:42:36.000,5,11123102,-795,0,1672911755,12999.589858419997,218.6026142999981,54475.86142416001 2023-01-05,09:42:37.000,5,11123083,-795,0,1672911756,12999.535967939992,218.60966343000473,54475.82648856 2023-01-05,09:42:38.000,5,11123124,-795,0,1672911757,12999.657221519992,218.6026142999981,54475.98020520001 2023-01-05,09:42:39.000,5,11123161,-795,0,1672911758,12999.663957830002,218.59556516999874,54476.00116656001 2023-01-05,09:42:40.000,5,11123080,-795,0,1672911759,12999.583122110002,218.55327039000258,54475.98020520001 2023-01-05,09:42:41.000,5,11123081,-795,0,1672911760,12999.589858419997,218.56031952000194,54475.90334688 2023-01-05,09:42:42.000,5,11123088,-795,0,1672911761,12999.522495320001,218.53917213000386,54475.79155296001 2023-01-05,09:42:43.000,5,11123094,-795,0,1672911762,12999.482077460001,218.54622126000322,54475.8055272 2023-01-05,09:42:44.000,5,11123116,-795,0,1672911763,12999.488813769996,218.52507386999787,54475.81251432001 2023-01-05,09:42:45.000,5,11123113,-795,0,1672911764,12999.441659600001,218.53917213000386,54475.74963024 2023-01-05,09:42:46.000,5,11123070,-795,0,1672911765,12999.407978049996,218.49687735000043,54475.68674616 2023-01-05,09:42:47.000,5,11123075,-795,0,1672911766,12999.414714359991,218.53917213000386,54475.64482344001 2023-01-05,09:42:48.000,5,11123067,-795,0,1672911767,12999.441659600001,218.5180247399985,54475.79854008 2023-01-05,09:42:49.000,5,11123062,-795,0,1672911768,12999.40124174,218.49687735000043,54475.78456584 2023-01-05,09:42:50.000,5,11123080,-795,0,1672911769,12999.38103281,218.49687735000043,54475.68674616 2023-01-05,09:42:51.000,5,11123088,-795,0,1672911770,12999.33387863999,218.47572996000235,54475.71469464001 2023-01-05,09:42:52.000,5,11123107,-795,0,1672911771,12999.306933399996,218.45458257000428,54475.63783632 2023-01-05,09:42:53.000,5,11123070,-795,0,1672911772,12999.286724469996,218.468680830003,54475.62386208001 2023-01-05,09:42:54.000,5,11123061,-795,0,1672911773,12999.27998816,218.468680830003,54475.62386208001 2023-01-05,09:42:55.000,5,11123073,-795,0,1672911774,12999.25304291999,218.45458257000428,54475.58892648 2023-01-05,09:42:56.000,5,11123061,-795,0,1672911775,12999.33387863999,218.44048430999828,54475.77757872 2023-01-05,09:42:57.000,5,11123050,-795,0,1672911776,12999.32040602,218.42638604999956,54475.65879768 2023-01-05,09:42:58.000,5,11123084,-795,0,1672911777,12999.29346077999,218.4052386600015,54475.65879768 2023-01-05,09:42:59.000,5,11123073,-795,0,1672911778,12999.19241612999,218.3840912700034,54475.553990880006 2023-01-05,09:43:00.000,5,11123079,-795,0,1672911779,12999.21262505999,218.39114040000277,54475.66578480001 2023-01-05,09:43:01.000,5,11123082,-795,0,1672911780,12999.09137147999,218.36294387999806,54475.365338640004 2023-01-05,09:43:02.000,5,11123088,-795,0,1672911781,12999.17894351,218.36294387999806,54475.51905528 2023-01-05,09:43:03.000,5,11123082,-795,0,1672911782,12999.205888749995,218.3840912700034,54475.56796512 2023-01-05,09:43:04.000,5,11123081,-795,0,1672911783,12999.226097679995,218.36294387999806,54475.60988784 2023-01-05,09:43:05.000,5,11123031,-795,0,1672911784,12999.21262505999,218.3699930100047,54475.56796512 2023-01-05,09:43:06.000,5,11123081,-795,0,1672911785,12999.15873458,218.29950171000382,54475.46315832 2023-01-05,09:43:07.000,5,11123106,-795,0,1672911786,12999.11831672,218.32769823000126,54475.435209840005 2023-01-05,09:43:08.000,5,11123061,-795,0,1672911787,12999.13178933999,218.34179648999998,54475.3513644 2023-01-05,09:43:09.000,5,11123042,-795,0,1672911788,12999.11831672,218.29950171000382,54475.42822272001 2023-01-05,09:43:10.000,5,11123111,-795,0,1672911789,12999.15199826999,218.32769823000126,54475.52604240001 2023-01-05,09:43:11.000,5,11123101,-795,0,1672911790,12999.165470889995,218.29950171000382,54475.505081040006 2023-01-05,09:43:12.000,5,11123126,-795,0,1672911791,12999.125053029995,218.29245258000446,54475.44219696 2023-01-05,09:43:13.000,5,11123030,-795,0,1672911792,12999.15199826999,218.29950171000382,54475.505081040006 2023-01-05,09:43:14.000,5,11123108,-795,0,1672911793,12999.13852565,218.29950171000382,54475.40726136001 2023-01-05,09:43:15.000,5,11123030,-795,0,1672911794,12999.104844099995,218.3206491000019,54475.46315832 2023-01-05,09:43:16.000,5,11123078,-795,0,1672911795,12999.07116254999,218.31359997000254,54475.32341592 2023-01-05,09:43:17.000,5,11123102,-795,0,1672911796,12999.01727207,218.30655084000318,54475.365338640004 2023-01-05,09:43:18.000,5,11123120,-795,0,1672911797,12999.09137147999,218.29245258000446,54475.49809392001 2023-01-05,09:43:19.000,5,11123100,-795,0,1672911798,12999.09810779,218.29245258000446,54475.52604240001 2023-01-05,09:43:20.000,5,11123087,-795,0,1672911799,12999.09810779,218.29950171000382,54475.47713256001 2023-01-05,09:43:21.000,5,11123082,-795,0,1672911800,12999.037481,218.29245258000446,54475.44918408 2023-01-05,09:43:22.000,5,11123069,-795,0,1672911801,12998.99032682999,218.29950171000382,54475.27450608 2023-01-05,09:43:23.000,5,11123079,-795,0,1672911802,12998.963381589994,218.31359997000254,54475.337390160006 2023-01-05,09:43:24.000,5,11123099,-795,0,1672911803,12999.01727207,218.29245258000446,54475.41424848 2023-01-05,09:43:25.000,5,11123096,-795,0,1672911804,12998.97011789999,218.2713051899991,54475.30245456 2023-01-05,09:43:26.000,5,11123110,-795,0,1672911805,12998.821919079994,218.30655084000318,54475.00899552 2023-01-05,09:43:27.000,5,11123059,-795,0,1672911806,12998.882545869994,218.24310867000167,54475.1766864 2023-01-05,09:43:28.000,5,11123066,-795,0,1672911807,12998.97011789999,218.26425605999975,54475.29546744 2023-01-05,09:43:29.000,5,11123075,-795,0,1672911808,12998.916227419999,218.2713051899991,54475.22559624 2023-01-05,09:43:30.000,5,11123114,-795,0,1672911809,12998.90949110999,218.2572069300004,54475.197647760004 2023-01-05,09:43:31.000,5,11123096,-795,0,1672911810,12998.862336939994,218.2713051899991,54475.20463488 2023-01-05,09:43:32.000,5,11123098,-795,0,1672911811,12998.821919079994,218.28540344999783,54475.04393112001 2023-01-05,09:43:33.000,5,11123153,-795,0,1672911812,12998.808446459989,218.28540344999783,54475.06489248 2023-01-05,09:43:34.000,5,11123066,-795,0,1672911813,12998.855600629999,218.30655084000318,54475.21162200001 2023-01-05,09:43:35.000,5,11123086,-795,0,1672911814,12998.848864319989,218.28540344999783,54475.19066064001 2023-01-05,09:43:36.000,5,11123081,-795,0,1672911815,12998.862336939994,218.25015780000103,54475.12078944001 2023-01-05,09:43:37.000,5,11123086,-795,0,1672911816,12998.794973839998,218.25015780000103,54474.95309856001 2023-01-05,09:43:38.000,5,11123055,-795,0,1672911817,12998.801710149994,218.2572069300004,54475.00899552 2023-01-05,09:43:39.000,5,11123064,-795,0,1672911818,12998.862336939994,218.2713051899991,54475.029956880004 2023-01-05,09:43:40.000,5,11123112,-795,0,1672911819,12998.855600629999,218.24310867000167,54475.05790536 2023-01-05,09:43:41.000,5,11123057,-795,0,1672911820,12998.828655389989,218.29950171000382,54475.06489248 2023-01-05,09:43:42.000,5,11123084,-795,0,1672911821,12998.821919079994,218.28540344999783,54474.9670728 2023-01-05,09:43:43.000,5,11123094,-795,0,1672911822,12998.815182769999,218.29245258000446,54475.01598264 2023-01-05,09:43:44.000,5,11123106,-795,0,1672911823,12998.848864319989,218.27835431999847,54475.08585384 2023-01-05,09:43:45.000,5,11123010,-795,0,1672911824,12998.815182769999,218.29245258000446,54475.04393112001 2023-01-05,09:43:46.000,5,11123079,-795,0,1672911825,12998.828655389989,218.27835431999847,54474.99502128001 2023-01-05,09:43:47.000,5,11123073,-795,0,1672911826,12998.761292289993,218.29245258000446,54474.86925312 2023-01-05,09:43:48.000,5,11123116,-795,0,1672911827,12998.727610739988,218.27835431999847,54474.85527888001 2023-01-05,09:43:49.000,5,11123073,-795,0,1672911828,12998.754555979998,218.28540344999783,54475.01598264 2023-01-05,09:43:50.000,5,11123081,-795,0,1672911829,12998.761292289993,218.30655084000318,54474.9670728 2023-01-05,09:43:51.000,5,11123085,-795,0,1672911830,12998.781501219994,218.29950171000382,54474.97405992001 2023-01-05,09:43:52.000,5,11123125,-795,0,1672911831,12998.714138119998,218.31359997000254,54474.84829176 2023-01-05,09:43:53.000,5,11123031,-795,0,1672911832,12998.768028599989,218.29245258000446,54474.981047040004 2023-01-05,09:43:54.000,5,11123038,-795,0,1672911833,12998.714138119998,218.33474736000062,54474.95309856001 2023-01-05,09:43:55.000,5,11123126,-795,0,1672911834,12998.720874429993,218.29950171000382,54474.91816296 2023-01-05,09:43:56.000,5,11123098,-795,0,1672911835,12998.754555979998,218.31359997000254,54474.91816296 2023-01-05,09:43:57.000,5,11123067,-795,0,1672911836,12998.673720259998,218.34179648999998,54474.84829176 2023-01-05,09:43:58.000,5,11123090,-795,0,1672911837,12998.680456569993,218.32769823000126,54474.87624024001 2023-01-05,09:43:59.000,5,11123127,-795,0,1672911838,12998.693929189998,218.27835431999847,54475.029956880004 2023-01-05,09:44:00.000,5,11123091,-795,0,1672911839,12998.673720259998,218.31359997000254,54474.99502128001 2023-01-05,09:44:01.000,5,11123040,-795,0,1672911840,12998.700665499993,218.32769823000126,54475.01598264 2023-01-05,09:44:02.000,5,11123095,-795,0,1672911841,12998.619829779993,218.30655084000318,54474.84130464 2023-01-05,09:44:03.000,5,11123077,-795,0,1672911842,12998.599620849993,218.29245258000446,54474.84130464 2023-01-05,09:44:04.000,5,11123079,-795,0,1672911843,12998.599620849993,218.33474736000062,54474.82733040001 2023-01-05,09:44:05.000,5,11123086,-795,0,1672911844,12998.606357160003,218.32769823000126,54474.92515008001 2023-01-05,09:44:06.000,5,11123134,-795,0,1672911845,12998.606357160003,218.31359997000254,54474.932137200005 2023-01-05,09:44:07.000,5,11123083,-795,0,1672911846,12998.579411919993,218.33474736000062,54474.90418872001 2023-01-05,09:44:08.000,5,11123084,-795,0,1672911847,12998.559202989993,218.33474736000062,54474.86925312 2023-01-05,09:44:09.000,5,11123076,-795,0,1672911848,12998.532257749997,218.33474736000062,54474.98803416 2023-01-05,09:44:10.000,5,11123061,-795,0,1672911849,12998.525521440002,218.37704214000405,54474.92515008001 2023-01-05,09:44:11.000,5,11123129,-795,0,1672911850,12998.525521440002,218.3699930100047,54474.91117584 2023-01-05,09:44:12.000,5,11123119,-795,0,1672911851,12998.437949409992,218.39114040000277,54474.7923948 2023-01-05,09:44:13.000,5,11123110,-795,0,1672911852,12998.437949409992,218.3206491000019,54474.77143344 2023-01-05,09:44:14.000,5,11123080,-795,0,1672911853,12998.512048819997,218.3840912700034,54474.99502128001 2023-01-05,09:44:15.000,5,11123106,-795,0,1672911854,12998.485103580002,218.3699930100047,54474.93912432 2023-01-05,09:44:16.000,5,11123114,-795,0,1672911855,12998.444685720002,218.36294387999806,54474.85527888001 2023-01-05,09:44:17.000,5,11123088,-795,0,1672911856,12998.397531549992,218.42638604999956,54474.70156224 2023-01-05,09:44:18.000,5,11123102,-795,0,1672911857,12998.384058930002,218.4193369200002,54474.78540768001 2023-01-05,09:44:19.000,5,11123089,-795,0,1672911858,12998.390795239997,218.4052386600015,54474.813356160004 2023-01-05,09:44:20.000,5,11123091,-795,0,1672911859,12998.384058930002,218.4193369200002,54474.75047208 2023-01-05,09:44:21.000,5,11123096,-795,0,1672911860,12998.404267860002,218.37704214000405,54474.79938192 2023-01-05,09:44:22.000,5,11123086,-795,0,1672911861,12998.336904759992,218.41228779000085,54474.70854936001 2023-01-05,09:44:23.000,5,11123086,-795,0,1672911862,12998.370586309997,218.42638604999956,54474.694575120004 2023-01-05,09:44:24.000,5,11123108,-795,0,1672911863,12998.357113689992,218.42638604999956,54474.84130464 2023-01-05,09:44:25.000,5,11123033,-795,0,1672911864,12998.336904759992,218.43343517999892,54474.80636904001 2023-01-05,09:44:26.000,5,11123067,-795,0,1672911865,12998.303223210001,218.4193369200002,54474.7225236 2023-01-05,09:44:27.000,5,11123080,-795,0,1672911866,12998.168497009996,218.44048430999828,54474.43605168 2023-01-05,09:44:28.000,5,11123098,-795,0,1672911867,12998.242596420001,218.4827790900017,54474.54085848001 2023-01-05,09:44:29.000,5,11123081,-795,0,1672911868,12998.276277969991,218.47572996000235,54474.7225236 2023-01-05,09:44:30.000,5,11123076,-795,0,1672911869,12998.289750589996,218.48982822000107,54474.77143344 2023-01-05,09:44:31.000,5,11123096,-795,0,1672911870,12998.289750589996,218.5039264799998,54474.813356160004 2023-01-05,09:44:32.000,5,11123096,-795,0,1672911871,12998.296486899992,218.54622126000322,54474.78540768001 2023-01-05,09:44:33.000,5,11123080,-795,0,1672911872,12998.269541659996,218.52507386999787,54474.883227360006 2023-01-05,09:44:34.000,5,11123105,-795,0,1672911873,12998.262805350001,218.51097560999915,54474.7923948 2023-01-05,09:44:35.000,5,11123105,-795,0,1672911874,12998.296486899992,218.55327039000258,54474.813356160004 2023-01-05,09:44:36.000,5,11123054,-795,0,1672911875,12998.222387490001,218.56031952000194,54474.70156224 2023-01-05,09:44:37.000,5,11123092,-795,0,1672911876,12998.222387490001,218.5673686500013,54474.70854936001 2023-01-05,09:44:38.000,5,11123159,-795,0,1672911877,12998.242596420001,218.6026142999981,54474.8972016 2023-01-05,09:44:39.000,5,11123107,-795,0,1672911878,12998.262805350001,218.59556516999874,54474.8972016 2023-01-05,09:44:40.000,5,11123148,-795,0,1672911879,12998.249332729996,218.59556516999874,54474.92515008001 2023-01-05,09:44:41.000,5,11123077,-795,0,1672911880,12998.256069039991,218.59556516999874,54474.84829176 2023-01-05,09:44:42.000,5,11123100,-795,0,1672911881,12998.148288079996,218.65195821000088,54474.70156224 2023-01-05,09:44:43.000,5,11123132,-795,0,1672911882,12998.175233319991,218.6308108200028,54474.75745920001 2023-01-05,09:44:44.000,5,11123102,-795,0,1672911883,12998.195442249991,218.67310559999896,54474.80636904001 2023-01-05,09:44:45.000,5,11123093,-795,0,1672911884,12998.18196963,218.69425299000432,54474.82034328 2023-01-05,09:44:46.000,5,11123073,-795,0,1672911885,12998.168497009996,218.7294986400011,54474.75047208 2023-01-05,09:44:47.000,5,11123078,-795,0,1672911886,12998.134815459991,218.70835125000303,54474.75047208 2023-01-05,09:44:48.000,5,11123041,-795,0,1672911887,12998.128079149996,218.74359689999983,54474.79938192 2023-01-05,09:44:49.000,5,11123110,-795,0,1672911888,12998.1617607,218.70835125000303,54474.764446320005 2023-01-05,09:44:50.000,5,11123057,-795,0,1672911889,12998.134815459991,218.72244951000175,54474.75745920001 2023-01-05,09:44:51.000,5,11123121,-795,0,1672911890,12998.11460652999,218.7647442899979,54474.77143344 2023-01-05,09:44:52.000,5,11123085,-795,0,1672911891,12998.067452359996,218.7788425500039,54474.70854936001 2023-01-05,09:44:53.000,5,11123087,-795,0,1672911892,12998.06071605,218.78589168000326,54474.666626640006 2023-01-05,09:44:54.000,5,11123120,-795,0,1672911893,12998.10113391,218.8140882000007,54474.73649784001 2023-01-05,09:44:55.000,5,11123096,-795,0,1672911894,12998.128079149996,218.79998994000198,54474.84829176 2023-01-05,09:44:56.000,5,11123072,-795,0,1672911895,12998.087661289996,218.83523558999877,54474.834317520006 2023-01-05,09:44:57.000,5,11123104,-795,0,1672911896,12998.11460652999,218.85638298000413,54474.74348496 2023-01-05,09:44:58.000,5,11123102,-795,0,1672911897,12998.027034499995,218.84933385000477,54474.62470392 2023-01-05,09:44:59.000,5,11123075,-795,0,1672911898,12998.06071605,218.84933385000477,54474.6526524 2023-01-05,09:45:00.000,5,11123082,-795,0,1672911899,12998.07418866999,218.87048124000285,54474.7923948 2023-01-05,09:45:01.000,5,11123100,-795,0,1672911900,12998.047243429995,218.85638298000413,54474.7225236 2023-01-05,09:45:02.000,5,11123095,-795,0,1672911901,12998.02029819,218.88457950000156,54474.61771680001 2023-01-05,09:45:03.000,5,11123108,-795,0,1672911902,12998.027034499995,218.89162863000092,54474.73649784001 2023-01-05,09:45:04.000,5,11123097,-795,0,1672911903,12998.09439759999,218.87048124000285,54474.82034328 2023-01-05,09:45:05.000,5,11123046,-795,0,1672911904,12998.05397973999,218.88457950000156,54474.7923948 2023-01-05,09:45:06.000,5,11123076,-795,0,1672911905,12998.09439759999,218.89162863000092,54474.84130464 2023-01-05,09:45:07.000,5,11123110,-795,0,1672911906,12998.07418866999,218.92687427999772,54474.86925312 2023-01-05,09:45:08.000,5,11123077,-795,0,1672911907,12998.047243429995,218.91982514999836,54474.89021448 2023-01-05,09:45:09.000,5,11123068,-795,0,1672911908,12998.01356187999,218.9409725400037,54474.7923948 2023-01-05,09:45:10.000,5,11123081,-795,0,1672911909,12998.07418866999,218.95507080000243,54475.002008400006 2023-01-05,09:45:11.000,5,11123090,-795,0,1672911910,12998.047243429995,218.95507080000243,54474.99502128001 2023-01-05,09:45:12.000,5,11123123,-795,0,1672911911,12998.027034499995,218.96916906000115,54474.89021448 2023-01-05,09:45:13.000,5,11123062,-795,0,1672911912,12998.03377080999,218.95507080000243,54474.95309856001 2023-01-05,09:45:14.000,5,11123106,-795,0,1672911913,12998.03377080999,218.9762181900005,54474.89021448 2023-01-05,09:45:15.000,5,11123072,-795,0,1672911914,12998.006825569995,219.00441470999795,54474.96008568 2023-01-05,09:45:16.000,5,11123148,-795,0,1672911915,12997.9596714,219.0255621000033,54474.78540768001 2023-01-05,09:45:17.000,5,11123112,-795,0,1672911916,12997.93946247,218.98326731999987,54474.86925312 2023-01-05,09:45:18.000,5,11123076,-795,0,1672911917,12997.97314401999,219.00441470999795,54474.981047040004 2023-01-05,09:45:19.000,5,11123084,-795,0,1672911918,12998.02029819,218.9973655799986,54475.036944 2023-01-05,09:45:20.000,5,11123103,-795,0,1672911919,12998.02029819,219.01851297000394,54475.050918240006 2023-01-05,09:45:21.000,5,11123047,-795,0,1672911920,12998.01356187999,219.05375862000074,54474.97405992001 2023-01-05,09:45:22.000,5,11123084,-795,0,1672911921,12997.93946247,219.03966036000202,54474.87624024001 2023-01-05,09:45:23.000,5,11123050,-795,0,1672911922,12997.925989849995,219.04670949000138,54474.91117584 2023-01-05,09:45:24.000,5,11123116,-795,0,1672911923,12998.01356187999,219.0608077500001,54474.981047040004 2023-01-05,09:45:25.000,5,11123114,-795,0,1672911924,12997.966407709995,219.06785687999945,54475.002008400006 2023-01-05,09:45:26.000,5,11123069,-795,0,1672911925,12997.95293508999,219.06785687999945,54474.91117584 2023-01-05,09:45:27.000,5,11123085,-795,0,1672911926,12997.986616639995,219.0608077500001,54474.94611144 2023-01-05,09:45:28.000,5,11123105,-795,0,1672911927,12997.865363059995,219.04670949000138,54474.5827812 2023-01-05,09:45:29.000,5,11123076,-795,0,1672911928,12997.91925354,219.0749060099988,54474.86925312 2023-01-05,09:45:30.000,5,11123063,-795,0,1672911929,12997.97988033,219.03261123000266,54474.932137200005 2023-01-05,09:45:31.000,5,11123086,-795,0,1672911930,12997.89904461,219.04670949000138,54474.89021448 2023-01-05,09:45:32.000,5,11123069,-795,0,1672911931,12997.91251722999,219.0749060099988,54474.764446320005 2023-01-05,09:45:33.000,5,11123095,-795,0,1672911932,12997.946198779995,219.09605340000417,54474.7923948 2023-01-05,09:45:34.000,5,11123069,-795,0,1672911933,12998.01356187999,219.06785687999945,54474.8972016 2023-01-05,09:45:35.000,5,11123077,-795,0,1672911934,12998.02029819,219.1242499200016,54474.96008568 2023-01-05,09:45:36.000,5,11123050,-795,0,1672911935,12998.02029819,219.13129905000096,54474.932137200005 2023-01-05,09:45:37.000,5,11123074,-795,0,1672911936,12997.9596714,219.1242499200016,54474.75745920001 2023-01-05,09:45:38.000,5,11123042,-795,0,1672911937,12997.966407709995,219.13834818000032,54474.84829176 2023-01-05,09:45:39.000,5,11123083,-795,0,1672911938,12997.99335294999,219.10310253000353,54474.95309856001 2023-01-05,09:45:40.000,5,11123090,-795,0,1672911939,12998.01356187999,219.0890042700048,54474.85527888001 2023-01-05,09:45:41.000,5,11123109,-795,0,1672911940,12998.02029819,219.08195513999817,54474.8972016 2023-01-05,09:45:42.000,5,11123078,-795,0,1672911941,12998.03377080999,219.11015166000288,54474.84829176 2023-01-05,09:45:43.000,5,11123064,-795,0,1672911942,12998.02029819,219.1242499200016,54474.84829176 2023-01-05,09:45:44.000,5,11123085,-795,0,1672911943,12998.087661289996,219.11720079000224,54474.96008568 2023-01-05,09:45:45.000,5,11123080,-795,0,1672911944,12998.047243429995,219.14539730999968,54474.96008568 2023-01-05,09:45:46.000,5,11123070,-795,0,1672911945,12998.11460652999,219.15244643999904,54474.92515008001 2023-01-05,09:45:47.000,5,11123080,-795,0,1672911946,12998.09439759999,219.1594955699984,54474.89021448 2023-01-05,09:45:48.000,5,11123051,-795,0,1672911947,12998.09439759999,219.20179035000183,54474.84829176 2023-01-05,09:45:49.000,5,11123099,-795,0,1672911948,12998.128079149996,219.1876920900031,54475.02296976001 2023-01-05,09:45:50.000,5,11123118,-795,0,1672911949,12998.148288079996,219.2088394800012,54475.148737920004 2023-01-05,09:45:51.000,5,11123132,-795,0,1672911950,12998.134815459991,219.19474122000247,54475.12777656 2023-01-05,09:45:52.000,5,11123090,-795,0,1672911951,12998.05397973999,219.20179035000183,54474.94611144 2023-01-05,09:45:53.000,5,11123091,-795,0,1672911952,12998.067452359996,219.23703599999862,54475.06489248 2023-01-05,09:45:54.000,5,11123088,-795,0,1672911953,12998.10113391,219.23703599999862,54475.05790536 2023-01-05,09:45:55.000,5,11123112,-795,0,1672911954,12998.04050712,219.26523252000334,54475.08585384 2023-01-05,09:45:56.000,5,11123078,-795,0,1672911955,12998.12134284,219.2229377399999,54475.08585384 2023-01-05,09:45:57.000,5,11123079,-795,0,1672911956,12998.11460652999,219.24408512999798,54475.1068152 2023-01-05,09:45:58.000,5,11123109,-795,0,1672911957,12998.07418866999,219.28637991000141,54475.04393112001 2023-01-05,09:45:59.000,5,11123091,-795,0,1672911958,12998.107870219996,219.2229377399999,54475.099828080005 2023-01-05,09:46:00.000,5,11123090,-795,0,1672911959,12998.155024389991,219.2722816500027,54475.267518960005 2023-01-05,09:46:01.000,5,11123062,-795,0,1672911960,12998.107870219996,219.28637991000141,54475.22559624 2023-01-05,09:46:02.000,5,11123048,-795,0,1672911961,12998.155024389991,219.3075272999995,54475.14175080001 2023-01-05,09:46:03.000,5,11123105,-795,0,1672911962,12998.09439759999,219.23703599999862,54475.04393112001 2023-01-05,09:46:04.000,5,11123126,-795,0,1672911963,12998.1617607,219.29342904000077,54475.09284096001 2023-01-05,09:46:05.000,5,11123120,-795,0,1672911964,12998.155024389991,219.30047817000013,54475.218609120006 2023-01-05,09:46:06.000,5,11123101,-795,0,1672911965,12998.188705939996,219.31457642999885,54475.267518960005 2023-01-05,09:46:07.000,5,11123099,-795,0,1672911966,12998.175233319991,219.30047817000013,54475.21162200001 2023-01-05,09:46:08.000,5,11123072,-795,0,1672911967,12998.134815459991,219.32867469000485,54475.16271216001 2023-01-05,09:46:09.000,5,11123087,-795,0,1672911968,12998.14155177,219.370969470001,54475.197647760004 2023-01-05,09:46:10.000,5,11123063,-795,0,1672911969,12998.11460652999,219.32867469000485,54475.11380232 2023-01-05,09:46:11.000,5,11123092,-795,0,1672911970,12998.10113391,219.3357238200042,54475.07187960001 2023-01-05,09:46:12.000,5,11123028,-795,0,1672911971,12998.087661289996,219.37801860000036,54475.002008400006 2023-01-05,09:46:13.000,5,11123126,-795,0,1672911972,12998.10113391,219.39916598999844,54475.06489248 2023-01-05,09:46:14.000,5,11123083,-795,0,1672911973,12998.148288079996,219.35687121000228,54475.19066064001 2023-01-05,09:46:15.000,5,11123085,-795,0,1672911974,12998.195442249991,219.370969470001,54475.25354472 2023-01-05,09:46:16.000,5,11123078,-795,0,1672911975,12998.175233319991,219.39211685999908,54475.21162200001 2023-01-05,09:46:17.000,5,11123055,-795,0,1672911976,12998.10113391,219.39916598999844,54475.08585384 2023-01-05,09:46:18.000,5,11123080,-795,0,1672911977,12998.155024389991,219.4344116400025,54475.148737920004 2023-01-05,09:46:19.000,5,11123091,-795,0,1672911978,12998.208914869996,219.38506772999972,54475.18367352 2023-01-05,09:46:20.000,5,11123056,-795,0,1672911979,12998.195442249991,219.370969470001,54475.169699280006 2023-01-05,09:46:21.000,5,11123100,-795,0,1672911980,12998.188705939996,219.39211685999908,54475.218609120006 2023-01-05,09:46:22.000,5,11123089,-795,0,1672911981,12998.195442249991,219.44850990000123,54475.19066064001 2023-01-05,09:46:23.000,5,11123082,-795,0,1672911982,12998.20217856,219.39916598999844,54475.21162200001 2023-01-05,09:46:24.000,5,11123062,-795,0,1672911983,12998.269541659996,219.4062151199978,54475.2814932 2023-01-05,09:46:25.000,5,11123045,-795,0,1672911984,12998.283014280001,219.42736251000315,54475.25354472 2023-01-05,09:46:26.000,5,11123070,-795,0,1672911985,12998.262805350001,219.39916598999844,54475.267518960005 2023-01-05,09:46:27.000,5,11123160,-795,0,1672911986,12998.229123799996,219.4203133800038,54475.197647760004 2023-01-05,09:46:28.000,5,11123054,-795,0,1672911987,12998.249332729996,219.44850990000123,54475.169699280006 2023-01-05,09:46:29.000,5,11123039,-795,0,1672911988,12998.195442249991,219.4555590300006,54475.07886672 2023-01-05,09:46:30.000,5,11123112,-795,0,1672911989,12998.256069039991,219.44850990000123,54475.16271216001 2023-01-05,09:46:31.000,5,11123090,-795,0,1672911990,12998.336904759992,219.4696572899993,54475.30944168001 2023-01-05,09:46:32.000,5,11123086,-795,0,1672911991,12998.330168449997,219.4696572899993,54475.26053184001 2023-01-05,09:46:33.000,5,11123103,-795,0,1672911992,12998.350377379997,219.46260815999995,54475.39328712 2023-01-05,09:46:34.000,5,11123048,-795,0,1672911993,12998.283014280001,219.47670641999866,54475.218609120006 2023-01-05,09:46:35.000,5,11123081,-795,0,1672911994,12998.336904759992,219.48375554999802,54475.33040304001 2023-01-05,09:46:36.000,5,11123091,-795,0,1672911995,12998.363850000002,219.49785381000402,54475.3513644 2023-01-05,09:46:37.000,5,11123117,-795,0,1672911996,12998.316695829992,219.50490294000338,54475.30245456 2023-01-05,09:46:38.000,5,11123038,-795,0,1672911997,12998.384058930002,219.48375554999802,54475.337390160006 2023-01-05,09:46:39.000,5,11123087,-795,0,1672911998,12998.397531549992,219.49785381000402,54475.47014544 2023-01-05,09:46:40.000,5,11123075,-795,0,1672911999,12998.424476790002,219.50490294000338,54475.47713256001 2023-01-05,09:46:41.000,5,11123021,-795,0,1672912000,12998.411004169997,219.52605033000145,54475.47014544 2023-01-05,09:46:42.000,5,11123061,-795,0,1672912001,12998.377322619992,219.52605033000145,54475.34437728 2023-01-05,09:46:43.000,5,11123054,-795,0,1672912002,12998.363850000002,219.52605033000145,54475.40726136001 2023-01-05,09:46:44.000,5,11123081,-795,0,1672912003,12998.377322619992,219.5542468499989,54475.37232576 2023-01-05,09:46:45.000,5,11123040,-795,0,1672912004,12998.417740479992,219.54014859000017,54475.58892648 2023-01-05,09:46:46.000,5,11123091,-795,0,1672912005,12998.411004169997,219.52605033000145,54475.51206816 2023-01-05,09:46:47.000,5,11123099,-795,0,1672912006,12998.417740479992,219.5542468499989,54475.51905528 2023-01-05,09:46:48.000,5,11123104,-795,0,1672912007,12998.437949409992,219.56129597999825,54475.602900720005 2023-01-05,09:46:49.000,5,11123052,-795,0,1672912008,12998.417740479992,219.56129597999825,54475.59591360001 2023-01-05,09:46:50.000,5,11123099,-795,0,1672912009,12998.417740479992,219.58949250000296,54475.54001664 2023-01-05,09:46:51.000,5,11123140,-795,0,1672912010,12998.444685720002,219.6176890200004,54475.553990880006 2023-01-05,09:46:52.000,5,11123067,-795,0,1672912011,12998.384058930002,219.57539424000424,54475.42822272001 2023-01-05,09:46:53.000,5,11123084,-795,0,1672912012,12998.390795239997,219.59654163000232,54475.49809392001 2023-01-05,09:46:54.000,5,11123074,-795,0,1672912013,12998.471630959997,219.62473814999976,54475.60988784 2023-01-05,09:46:55.000,5,11123089,-795,0,1672912014,12998.491839889997,219.63178727999912,54475.6308492 2023-01-05,09:46:56.000,5,11123120,-795,0,1672912015,12998.491839889997,219.65998380000383,54475.59591360001 2023-01-05,09:46:57.000,5,11123067,-795,0,1672912016,12998.411004169997,219.6670329300032,54475.4911068 2023-01-05,09:46:58.000,5,11123053,-795,0,1672912017,12998.424476790002,219.6811311900019,54475.57495224001 2023-01-05,09:46:59.000,5,11123087,-795,0,1672912018,12998.464894650002,219.69522945000062,54475.56796512 2023-01-05,09:47:00.000,5,11123083,-795,0,1672912019,12998.451422029997,219.65293467000447,54475.51905528 2023-01-05,09:47:01.000,5,11123160,-795,0,1672912020,12998.491839889997,219.6670329300032,54475.58193936 2023-01-05,09:47:02.000,5,11123088,-795,0,1672912021,12998.397531549992,219.68818032000127,54475.44219696 2023-01-05,09:47:03.000,5,11123093,-795,0,1672912022,12998.424476790002,219.6811311900019,54475.672771920006 2023-01-05,09:47:04.000,5,11123058,-795,0,1672912023,12998.444685720002,219.68818032000127,54475.64482344001 2023-01-05,09:47:05.000,5,11123053,-795,0,1672912024,12998.424476790002,219.7163768399987,54475.66578480001 2023-01-05,09:47:06.000,5,11123091,-795,0,1672912025,12998.424476790002,219.72342596999806,54475.59591360001 2023-01-05,09:47:07.000,5,11123123,-795,0,1672912026,12998.451422029997,219.67408206000255,54475.4911068 2023-01-05,09:47:08.000,5,11123067,-795,0,1672912027,12998.424476790002,219.7304751000047,54475.52604240001 2023-01-05,09:47:09.000,5,11123109,-795,0,1672912028,12998.417740479992,219.7304751000047,54475.52604240001 2023-01-05,09:47:10.000,5,11123053,-795,0,1672912029,12998.478367269992,219.7163768399987,54475.67975904 2023-01-05,09:47:11.000,5,11123086,-795,0,1672912030,12998.451422029997,219.7163768399987,54475.64482344001 2023-01-05,09:47:12.000,5,11123102,-795,0,1672912031,12998.424476790002,219.7304751000047,54475.60988784 2023-01-05,09:47:13.000,5,11123059,-795,0,1672912032,12998.464894650002,219.72342596999806,54475.65879768 2023-01-05,09:47:14.000,5,11123108,-795,0,1672912033,12998.431213099997,219.73752423000406,54475.58892648 2023-01-05,09:47:15.000,5,11123078,-795,0,1672912034,12998.458158339992,219.73752423000406,54475.651810560004 2023-01-05,09:47:16.000,5,11123067,-795,0,1672912035,12998.357113689992,219.7657207500015,54475.40027424 2023-01-05,09:47:17.000,5,11123030,-795,0,1672912036,12998.309959519996,219.80801552999765,54475.37931288001 2023-01-05,09:47:18.000,5,11123049,-795,0,1672912037,12998.471630959997,219.77276988000085,54475.819501440004 2023-01-05,09:47:19.000,5,11123079,-795,0,1672912038,12998.491839889997,219.7304751000047,54475.8055272 2023-01-05,09:47:20.000,5,11123070,-795,0,1672912039,12998.491839889997,219.75867162000213,54475.74264312001 2023-01-05,09:47:21.000,5,11123041,-795,0,1672912040,12998.518785129992,219.7798190100002,54475.75661736 2023-01-05,09:47:22.000,5,11123096,-795,0,1672912041,12998.431213099997,219.81506466000428,54475.58193936 2023-01-05,09:47:23.000,5,11123044,-795,0,1672912042,12998.424476790002,219.85735944000044,54475.69373328001 2023-01-05,09:47:24.000,5,11123062,-795,0,1672912043,12998.478367269992,219.85735944000044,54475.77757872 2023-01-05,09:47:25.000,5,11123097,-795,0,1672912044,12998.444685720002,219.84326118000172,54475.735656 2023-01-05,09:47:26.000,5,11123089,-795,0,1672912045,12998.417740479992,219.85735944000044,54475.62386208001 2023-01-05,09:47:27.000,5,11123143,-795,0,1672912046,12998.424476790002,219.87145769999916,54475.79155296001 2023-01-05,09:47:28.000,5,11123127,-795,0,1672912047,12998.464894650002,219.87145769999916,54475.84744992 2023-01-05,09:47:29.000,5,11123069,-795,0,1672912048,12998.464894650002,219.89965422000387,54475.83347568001 2023-01-05,09:47:30.000,5,11123130,-795,0,1672912049,12998.357113689992,219.9630963899981,54475.71469464001 2023-01-05,09:47:31.000,5,11123053,-795,0,1672912050,12998.363850000002,219.9278507400013,54475.533029520004 2023-01-05,09:47:32.000,5,11123080,-795,0,1672912051,12998.357113689992,219.94194900000002,54475.56796512 2023-01-05,09:47:33.000,5,11123055,-795,0,1672912052,12998.404267860002,219.94899812999938,54475.63783632 2023-01-05,09:47:34.000,5,11123091,-795,0,1672912053,12998.262805350001,219.94899812999938,54475.365338640004 2023-01-05,09:47:35.000,5,11123089,-795,0,1672912054,12998.397531549992,219.97014552000473,54475.72866888 2023-01-05,09:47:36.000,5,11123107,-795,0,1672912055,12998.431213099997,219.99834204000217,54475.819501440004 2023-01-05,09:47:37.000,5,11123103,-795,0,1672912056,12998.437949409992,219.98424378000345,54475.79854008 2023-01-05,09:47:38.000,5,11123125,-795,0,1672912057,12998.424476790002,219.99834204000217,54475.74963024 2023-01-05,09:47:39.000,5,11123055,-795,0,1672912058,12998.404267860002,220.0124403000009,54475.64482344001 2023-01-05,09:47:40.000,5,11123113,-795,0,1672912059,12998.451422029997,220.0124403000009,54475.78456584 2023-01-05,09:47:41.000,5,11123085,-795,0,1672912060,12998.397531549992,220.01948943000025,54475.700720400004 2023-01-05,09:47:42.000,5,11123054,-795,0,1672912061,12998.451422029997,220.01948943000025,54475.74264312001 2023-01-05,09:47:43.000,5,11123124,-795,0,1672912062,12998.471630959997,220.0265385599996,54475.75661736 2023-01-05,09:47:44.000,5,11123127,-795,0,1672912063,12998.451422029997,220.0758824700024,54475.75661736 2023-01-05,09:47:45.000,5,11123031,-795,0,1672912064,12998.491839889997,220.06178421000368,54475.770591600005 2023-01-05,09:47:46.000,5,11123063,-795,0,1672912065,12998.525521440002,220.05473508000432,54475.770591600005 2023-01-05,09:47:47.000,5,11123122,-795,0,1672912066,12998.512048819997,220.06178421000368,54475.74963024 2023-01-05,09:47:48.000,5,11123056,-795,0,1672912067,12998.485103580002,220.09702986000048,54475.72866888 2023-01-05,09:47:49.000,5,11123127,-795,0,1672912068,12998.518785129992,220.08293160000176,54475.67975904 2023-01-05,09:47:50.000,5,11123119,-795,0,1672912069,12998.599620849993,220.09702986000048,54476.00116656001 2023-01-05,09:47:51.000,5,11123062,-795,0,1672912070,12998.640038709993,220.11817724999855,54475.9452696 2023-01-05,09:47:52.000,5,11123110,-795,0,1672912071,12998.592884539998,220.1393246400039,54475.88238552001 2023-01-05,09:47:53.000,5,11123077,-795,0,1672912072,12998.666983949988,220.1393246400039,54475.889372640006 2023-01-05,09:47:54.000,5,11123073,-795,0,1672912073,12998.660247639993,220.1745702900007,54475.889372640006 2023-01-05,09:47:55.000,5,11123067,-795,0,1672912074,12998.693929189998,220.14637377000327,54475.889372640006 2023-01-05,09:47:56.000,5,11123113,-795,0,1672912075,12998.646775019988,220.15342290000262,54475.70770752 2023-01-05,09:47:57.000,5,11123149,-795,0,1672912076,12998.660247639993,220.18161942000006,54475.770591600005 2023-01-05,09:47:58.000,5,11123103,-795,0,1672912077,12998.774764909998,220.23096333000285,54476.0151408 2023-01-05,09:47:59.000,5,11123124,-795,0,1672912078,12998.808446459989,220.23096333000285,54475.96623096 2023-01-05,09:48:00.000,5,11123119,-795,0,1672912079,12998.808446459989,220.2239142000035,54475.96623096 2023-01-05,09:48:01.000,5,11123074,-795,0,1672912080,12998.794973839998,220.21686507000413,54475.92430824 2023-01-05,09:48:02.000,5,11123100,-795,0,1672912081,12998.768028599989,220.25211072000093,54475.79155296001 2023-01-05,09:48:03.000,5,11123139,-795,0,1672912082,12998.815182769999,220.28735636999772,54475.82648856 2023-01-05,09:48:04.000,5,11123115,-795,0,1672912083,12998.835391699999,220.28030723999836,54475.85443704 2023-01-05,09:48:05.000,5,11123094,-795,0,1672912084,12998.875809559999,220.3226020200018,54475.88238552001 2023-01-05,09:48:06.000,5,11123091,-795,0,1672912085,12998.896018489999,220.30850376000308,54475.868411280004 2023-01-05,09:48:07.000,5,11123059,-795,0,1672912086,12998.90949110999,220.28735636999772,54475.819501440004 2023-01-05,09:48:08.000,5,11123107,-795,0,1672912087,12998.99032682999,220.35079853999923,54475.99417944 2023-01-05,09:48:09.000,5,11123071,-795,0,1672912088,12999.003799449994,220.3578476699986,54475.95924384001 2023-01-05,09:48:10.000,5,11123131,-795,0,1672912089,12999.003799449994,220.3578476699986,54475.93129536001 2023-01-05,09:48:11.000,5,11123042,-795,0,1672912090,12999.05095361999,220.3860441900033,54475.95225672 2023-01-05,09:48:12.000,5,11123085,-795,0,1672912091,12998.936436349999,220.40719158000138,54475.6308492 2023-01-05,09:48:13.000,5,11123107,-795,0,1672912092,12998.963381589994,220.42833896999946,54475.79854008 2023-01-05,09:48:14.000,5,11123081,-795,0,1672912093,12999.05095361999,220.46358462000353,54475.92430824 2023-01-05,09:48:15.000,5,11123080,-795,0,1672912094,12999.084635169995,220.45653549000417,54475.9452696 2023-01-05,09:48:16.000,5,11123083,-795,0,1672912095,12999.07789886,220.49883027000033,54475.938282480005 2023-01-05,09:48:17.000,5,11123100,-795,0,1672912096,12999.09810779,220.50587939999969,54475.86142416001 2023-01-05,09:48:18.000,5,11123085,-795,0,1672912097,12999.05768993,220.49178114000097,54475.72866888 2023-01-05,09:48:19.000,5,11123049,-795,0,1672912098,12999.11158040999,220.45653549000417,54475.81251432001 2023-01-05,09:48:20.000,5,11123089,-795,0,1672912099,12999.13852565,220.52702678999776,54475.90334688 2023-01-05,09:48:21.000,5,11123087,-795,0,1672912100,12999.15199826999,220.51292852999904,54475.92430824 2023-01-05,09:48:22.000,5,11123053,-795,0,1672912101,12999.13178933999,220.52702678999776,54475.840462800006 2023-01-05,09:48:23.000,5,11123122,-795,0,1672912102,12999.21262505999,220.50587939999969,54475.8753984 2023-01-05,09:48:24.000,5,11123093,-795,0,1672912103,12999.205888749995,220.5693215700012,54475.96623096 2023-01-05,09:48:25.000,5,11123057,-795,0,1672912104,12999.21262505999,220.54112505000376,54476.008153680006 2023-01-05,09:48:26.000,5,11123071,-795,0,1672912105,12999.25977923,220.5834198299999,54475.97321808 2023-01-05,09:48:27.000,5,11123114,-795,0,1672912106,12999.19915244,220.5834198299999,54475.8753984 2023-01-05,09:48:28.000,5,11123097,-795,0,1672912107,12999.21936137,220.62571461000334,54475.85443704 2023-01-05,09:48:29.000,5,11123075,-795,0,1672912108,12999.286724469996,220.62571461000334,54476.00116656001 2023-01-05,09:48:30.000,5,11123094,-795,0,1672912109,12999.34061495,220.6327637400027,54476.1199476 2023-01-05,09:48:31.000,5,11123143,-795,0,1672912110,12999.306933399996,220.61866548000398,54476.1199476 2023-01-05,09:48:32.000,5,11123056,-795,0,1672912111,12999.23283398999,220.604567219998,54475.97321808 2023-01-05,09:48:33.000,5,11123107,-795,0,1672912112,12999.36082388,220.65391113000078,54476.11296048 2023-01-05,09:48:34.000,5,11123096,-795,0,1672912113,12999.40124174,220.66096026000014,54476.1898188 2023-01-05,09:48:35.000,5,11123118,-795,0,1672912114,12999.414714359991,220.65391113000078,54476.203793040004 2023-01-05,09:48:36.000,5,11123126,-795,0,1672912115,12999.40124174,220.68915678000485,54476.21776728001 2023-01-05,09:48:37.000,5,11123034,-795,0,1672912116,12999.414714359991,220.67505851999886,54476.14090896 2023-01-05,09:48:38.000,5,11123066,-795,0,1672912117,12999.421450670001,220.67505851999886,54476.175844560006 2023-01-05,09:48:39.000,5,11123096,-795,0,1672912118,12999.482077460001,220.68210764999822,54476.343535440006 2023-01-05,09:48:40.000,5,11123087,-795,0,1672912119,12999.488813769996,220.72440243000165,54476.322574080004 2023-01-05,09:48:41.000,5,11123098,-795,0,1672912120,12999.482077460001,220.71030417000293,54476.30859984 2023-01-05,09:48:42.000,5,11123076,-795,0,1672912121,12999.421450670001,220.75964807999844,54476.1898188 2023-01-05,09:48:43.000,5,11123061,-795,0,1672912122,12999.488813769996,220.75964807999844,54476.16187032 2023-01-05,09:48:44.000,5,11123100,-795,0,1672912123,12999.549440559997,220.74554981999972,54476.3295612 2023-01-05,09:48:45.000,5,11123095,-795,0,1672912124,12999.596594729992,220.731451560001,54476.37847104 2023-01-05,09:48:46.000,5,11123070,-795,0,1672912125,12999.569649489997,220.74554981999972,54476.273664240005 2023-01-05,09:48:47.000,5,11123111,-795,0,1672912126,12999.576385799992,220.74554981999972,54476.25270288 2023-01-05,09:48:48.000,5,11123045,-795,0,1672912127,12999.663957830002,220.7666972099978,54476.38545816001 2023-01-05,09:48:49.000,5,11123044,-795,0,1672912128,12999.677430449992,220.73850069000036,54476.392445280006 2023-01-05,09:48:50.000,5,11123091,-795,0,1672912129,12999.690903069997,220.731451560001,54476.38545816001 2023-01-05,09:48:51.000,5,11123098,-795,0,1672912130,12999.697639379992,220.75964807999844,54476.3994324 2023-01-05,09:48:52.000,5,11123076,-795,0,1672912131,12999.663957830002,220.75259894999908,54476.273664240005 2023-01-05,09:48:53.000,5,11123073,-795,0,1672912132,12999.724584620002,220.75259894999908,54476.273664240005 2023-01-05,09:48:54.000,5,11123109,-795,0,1672912133,12999.738057239992,220.75964807999844,54476.371483920004 2023-01-05,09:48:55.000,5,11123068,-795,0,1672912134,12999.805420340002,220.7666972099978,54476.36449680001 2023-01-05,09:48:56.000,5,11123094,-795,0,1672912135,12999.791947719998,220.6962059100042,54476.35750968 2023-01-05,09:48:57.000,5,11123096,-795,0,1672912136,12999.785211410002,220.7173533000023,54476.273664240005 2023-01-05,09:48:58.000,5,11123059,-795,0,1672912137,12999.812156649998,220.72440243000165,54476.28763848 2023-01-05,09:48:59.000,5,11123039,-795,0,1672912138,12999.845838200003,220.73850069000036,54476.35052256 2023-01-05,09:49:00.000,5,11123084,-795,0,1672912139,12999.845838200003,220.731451560001,54476.33654832001 2023-01-05,09:49:01.000,5,11123092,-795,0,1672912140,12999.839101889993,220.72440243000165,54476.3295612 2023-01-05,09:49:02.000,5,11123067,-795,0,1672912141,12999.832365579998,220.68210764999822,54476.343535440006 2023-01-05,09:49:03.000,5,11123080,-795,0,1672912142,12999.906464989988,220.68915678000485,54476.38545816001 2023-01-05,09:49:04.000,5,11123116,-795,0,1672912143,12999.879519749993,220.65391113000078,54476.26667712001 2023-01-05,09:49:05.000,5,11123055,-795,0,1672912144,12999.953619159998,220.65391113000078,54476.31558696001 2023-01-05,09:49:06.000,5,11123093,-795,0,1672912145,12999.913201299998,220.6680093899995,54476.343535440006 2023-01-05,09:49:07.000,5,11123097,-795,0,1672912146,12999.913201299998,220.61866548000398,54476.224754400006 2023-01-05,09:49:08.000,5,11123065,-795,0,1672912147,12999.919937609993,220.6327637400027,54476.25270288 2023-01-05,09:49:09.000,5,11123084,-795,0,1672912148,12999.906464989988,220.61866548000398,54476.21078016 2023-01-05,09:49:10.000,5,11123096,-795,0,1672912149,12999.960355469993,220.61161635000462,54476.31558696001 2023-01-05,09:49:11.000,5,11123096,-795,0,1672912150,13000.000773329994,220.57637070000055,54476.37847104 2023-01-05,09:49:12.000,5,11123086,-795,0,1672912151,12999.967091779989,220.56227244000183,54476.30161272 2023-01-05,09:49:13.000,5,11123020,-795,0,1672912152,12999.940146539993,220.54817418000312,54476.21078016 2023-01-05,09:49:14.000,5,11123048,-795,0,1672912153,12999.994037019998,220.54817418000312,54476.322574080004 2023-01-05,09:49:15.000,5,11123096,-795,0,1672912154,12999.967091779989,220.54817418000312,54476.37847104 2023-01-05,09:49:16.000,5,11123093,-795,0,1672912155,13000.000773329994,220.51292852999904,54476.30859984 2023-01-05,09:49:17.000,5,11123035,-795,0,1672912156,12999.967091779989,220.4847320100016,54476.25270288 2023-01-05,09:49:18.000,5,11123072,-795,0,1672912157,13000.007509639989,220.46358462000353,54476.28763848 2023-01-05,09:49:19.000,5,11123092,-795,0,1672912158,13000.020982259994,220.45653549000417,54476.30859984 2023-01-05,09:49:20.000,5,11123069,-795,0,1672912159,12999.987300709989,220.40719158000138,54476.40641952 2023-01-05,09:49:21.000,5,11123096,-795,0,1672912160,12999.987300709989,220.43538809999882,54476.29462560001 2023-01-05,09:49:22.000,5,11123080,-795,0,1672912161,12999.906464989988,220.42833896999946,54476.09898624001 2023-01-05,09:49:23.000,5,11123025,-795,0,1672912162,12999.967091779989,220.40719158000138,54476.14789608001 2023-01-05,09:49:24.000,5,11123069,-795,0,1672912163,12999.960355469993,220.40014245000202,54476.12693472001 2023-01-05,09:49:25.000,5,11123105,-795,0,1672912164,12999.980564399993,220.36489679999795,54476.23872864 2023-01-05,09:49:26.000,5,11123083,-795,0,1672912165,12999.967091779989,220.3578476699986,54476.13392184 2023-01-05,09:49:27.000,5,11123024,-795,0,1672912166,12999.953619159998,220.41424071000074,54476.25270288 2023-01-05,09:49:28.000,5,11123094,-795,0,1672912167,12999.913201299998,220.37194593000459,54476.175844560006 2023-01-05,09:49:29.000,5,11123057,-795,0,1672912168,12999.926673919988,220.3578476699986,54476.1199476 2023-01-05,09:49:30.000,5,11123053,-795,0,1672912169,12999.933410229998,220.39309332000266,54476.23174152 2023-01-05,09:49:31.000,5,11123096,-795,0,1672912170,12999.940146539993,220.37194593000459,54476.18283168 2023-01-05,09:49:32.000,5,11123057,-795,0,1672912171,12999.818892959993,220.37194593000459,54475.93129536001 2023-01-05,09:49:33.000,5,11123082,-795,0,1672912172,12999.744793550002,220.3860441900033,54475.9452696 2023-01-05,09:49:34.000,5,11123114,-795,0,1672912173,12999.872783439998,220.36489679999795,54476.19680592001 2023-01-05,09:49:35.000,5,11123092,-795,0,1672912174,12999.825629270003,220.34374940999987,54476.224754400006 2023-01-05,09:49:36.000,5,11123079,-795,0,1672912175,12999.886256059988,220.3226020200018,54476.224754400006 2023-01-05,09:49:37.000,5,11123041,-795,0,1672912176,12999.785211410002,220.3226020200018,54476.057063520006 2023-01-05,09:49:38.000,5,11123055,-795,0,1672912177,12999.771738789997,220.31555289000244,54476.057063520006 2023-01-05,09:49:39.000,5,11123086,-795,0,1672912178,12999.751529859997,220.3226020200018,54476.06405064 2023-01-05,09:49:40.000,5,11123076,-795,0,1672912179,12999.771738789997,220.3226020200018,54476.0151408 2023-01-05,09:49:41.000,5,11123141,-795,0,1672912180,12999.744793550002,220.31555289000244,54476.02212792 2023-01-05,09:49:42.000,5,11123059,-795,0,1672912181,12999.670694139997,220.3367002800005,54475.95924384001 2023-01-05,09:49:43.000,5,11123070,-795,0,1672912182,12999.657221519992,220.29440550000436,54475.97321808 2023-01-05,09:49:44.000,5,11123086,-795,0,1672912183,12999.697639379992,220.31555289000244,54476.11296048 2023-01-05,09:49:45.000,5,11123026,-795,0,1672912184,12999.677430449992,220.273258109999,54476.05007640001 2023-01-05,09:49:46.000,5,11123071,-795,0,1672912185,12999.576385799992,220.28030723999836,54475.97321808 2023-01-05,09:49:47.000,5,11123097,-795,0,1672912186,12999.569649489997,220.28030723999836,54475.8753984 2023-01-05,09:49:48.000,5,11123062,-795,0,1672912187,12999.522495320001,220.2591598500003,54475.81251432001 2023-01-05,09:49:49.000,5,11123066,-795,0,1672912188,12999.562913180001,220.2591598500003,54475.938282480005 2023-01-05,09:49:50.000,5,11123068,-795,0,1672912189,12999.576385799992,220.2591598500003,54475.9452696 2023-01-05,09:49:51.000,5,11123074,-795,0,1672912190,12999.549440559997,220.24506159000157,54475.89635976 2023-01-05,09:49:52.000,5,11123044,-795,0,1672912191,12999.488813769996,220.24506159000157,54475.82648856 2023-01-05,09:49:53.000,5,11123078,-795,0,1672912192,12999.542704250001,220.19571767999878,54475.92430824 2023-01-05,09:49:54.000,5,11123091,-795,0,1672912193,12999.515759009992,220.20276680999814,54475.84744992 2023-01-05,09:49:55.000,5,11123115,-795,0,1672912194,12999.482077460001,220.21686507000413,54475.82648856 2023-01-05,09:49:56.000,5,11123099,-795,0,1672912195,12999.428186979996,220.20981594000477,54475.65879768 2023-01-05,09:49:57.000,5,11123094,-795,0,1672912196,12999.407978049996,220.18866854999942,54475.721681760006 2023-01-05,09:49:58.000,5,11123066,-795,0,1672912197,12999.482077460001,220.1745702900007,54475.889372640006 2023-01-05,09:49:59.000,5,11123075,-795,0,1672912198,12999.468604839996,220.13227551000455,54475.84744992 2023-01-05,09:50:00.000,5,11123054,-795,0,1672912199,12999.40124174,220.13227551000455,54475.81251432001 2023-01-05,09:50:01.000,5,11123063,-795,0,1672912200,12999.374296499991,220.1111281199992,54475.819501440004 2023-01-05,09:50:02.000,5,11123072,-795,0,1672912201,12999.327142329996,220.11817724999855,54475.71469464001 2023-01-05,09:50:03.000,5,11123072,-795,0,1672912202,12999.31366970999,220.08293160000176,54475.72866888 2023-01-05,09:50:04.000,5,11123071,-795,0,1672912203,12999.31366970999,220.06883334000304,54475.69373328001 2023-01-05,09:50:05.000,5,11123052,-795,0,1672912204,12999.27998816,220.10407898999983,54475.77757872 2023-01-05,09:50:06.000,5,11123106,-795,0,1672912205,12999.205888749995,220.1252263799979,54475.721681760006 2023-01-05,09:50:07.000,5,11123111,-795,0,1672912206,12999.2395703,220.05473508000432,54475.700720400004 2023-01-05,09:50:08.000,5,11123078,-795,0,1672912207,12999.25977923,220.05473508000432,54475.770591600005 2023-01-05,09:50:09.000,5,11123048,-795,0,1672912208,12999.266515539995,220.0124403000009,54475.700720400004 2023-01-05,09:50:10.000,5,11123089,-795,0,1672912209,12999.205888749995,220.03358768999897,54475.66578480001 2023-01-05,09:50:11.000,5,11123087,-795,0,1672912210,12999.165470889995,220.04063681999833,54475.63783632 2023-01-05,09:50:12.000,5,11123063,-795,0,1672912211,12999.11158040999,220.05473508000432,54475.4911068 2023-01-05,09:50:13.000,5,11123087,-795,0,1672912212,12999.13178933999,220.04063681999833,54475.49809392001 2023-01-05,09:50:14.000,5,11123068,-795,0,1672912213,12999.13178933999,220.0124403000009,54475.61687496 2023-01-05,09:50:15.000,5,11123105,-795,0,1672912214,12999.084635169995,219.99834204000217,54475.533029520004 2023-01-05,09:50:16.000,5,11123088,-795,0,1672912215,12999.01053575999,219.9771946500041,54475.42822272001 2023-01-05,09:50:17.000,5,11123080,-795,0,1672912216,12998.97011789999,220.00539117000153,54475.34437728 2023-01-05,09:50:18.000,5,11123111,-795,0,1672912217,12998.943172659994,220.0124403000009,54475.40726136001 2023-01-05,09:50:19.000,5,11123113,-795,0,1672912218,12998.943172659994,219.9912929100028,54475.37931288001 2023-01-05,09:50:20.000,5,11123099,-795,0,1672912219,12998.902754799994,220.0124403000009,54475.39328712 2023-01-05,09:50:21.000,5,11123076,-795,0,1672912220,12998.896018489999,219.98424378000345,54475.365338640004 2023-01-05,09:50:22.000,5,11123092,-795,0,1672912221,12998.855600629999,219.97014552000473,54475.2814932 2023-01-05,09:50:23.000,5,11123092,-795,0,1672912222,12998.869073249989,219.9771946500041,54475.337390160006 2023-01-05,09:50:24.000,5,11123094,-795,0,1672912223,12998.855600629999,219.98424378000345,54475.34437728 2023-01-05,09:50:25.000,5,11123058,-795,0,1672912224,12998.801710149994,219.92080161000194,54475.35835152001 2023-01-05,09:50:26.000,5,11123075,-795,0,1672912225,12998.794973839998,219.94899812999938,54475.30944168001 2023-01-05,09:50:27.000,5,11123063,-795,0,1672912226,12998.734347049998,219.93489987000066,54475.19066064001 2023-01-05,09:50:28.000,5,11123096,-795,0,1672912227,12998.747819669989,219.95604725999874,54475.16271216001 2023-01-05,09:50:29.000,5,11123098,-795,0,1672912228,12998.747819669989,219.92080161000194,54475.27450608 2023-01-05,09:50:30.000,5,11123095,-795,0,1672912229,12998.761292289993,219.94194900000002,54475.32341592 2023-01-05,09:50:31.000,5,11123101,-795,0,1672912230,12998.734347049998,219.90670335000323,54475.267518960005 2023-01-05,09:50:32.000,5,11123111,-795,0,1672912231,12998.693929189998,219.92080161000194,54475.16271216001 2023-01-05,09:50:33.000,5,11123089,-795,0,1672912232,12998.720874429993,219.84326118000172,54475.35835152001 2023-01-05,09:50:34.000,5,11123055,-795,0,1672912233,12998.626566090003,219.92080161000194,54475.12078944001 2023-01-05,09:50:35.000,5,11123135,-795,0,1672912234,12998.680456569993,219.8644085699998,54475.316428800004 2023-01-05,09:50:36.000,5,11123102,-795,0,1672912235,12998.606357160003,219.90670335000323,54475.21162200001 2023-01-05,09:50:37.000,5,11123130,-795,0,1672912236,12998.619829779993,219.85031031000108,54475.1766864 2023-01-05,09:50:38.000,5,11123118,-795,0,1672912237,12998.666983949988,219.83621205000236,54475.337390160006 2023-01-05,09:50:39.000,5,11123112,-795,0,1672912238,12998.680456569993,219.84326118000172,54475.33040304001 2023-01-05,09:50:40.000,5,11123116,-795,0,1672912239,12998.613093469998,219.85031031000108,54475.218609120006 2023-01-05,09:50:41.000,5,11123104,-795,0,1672912240,12998.606357160003,219.8009663999983,54475.218609120006 2023-01-05,09:50:42.000,5,11123084,-795,0,1672912241,12998.545730370002,219.8009663999983,54475.07886672 2023-01-05,09:50:43.000,5,11122990,-795,0,1672912242,12998.545730370002,219.80801552999765,54475.09284096001 2023-01-05,09:50:44.000,5,11123103,-795,0,1672912243,12998.525521440002,219.78686813999957,54475.029956880004 2023-01-05,09:50:45.000,5,11123064,-795,0,1672912244,12998.586148230002,219.80801552999765,54475.20463488 2023-01-05,09:50:46.000,5,11123101,-795,0,1672912245,12998.579411919993,219.7657207500015,54475.197647760004 2023-01-05,09:50:47.000,5,11123083,-795,0,1672912246,12998.633302399998,219.7304751000047,54475.26053184001 2023-01-05,09:50:48.000,5,11123110,-795,0,1672912247,12998.613093469998,219.7798190100002,54475.22559624 2023-01-05,09:50:49.000,5,11123063,-795,0,1672912248,12998.552466679997,219.7304751000047,54475.05790536 2023-01-05,09:50:50.000,5,11123138,-795,0,1672912249,12998.565939300002,219.7163768399987,54475.15572504 2023-01-05,09:50:51.000,5,11123079,-795,0,1672912250,12998.545730370002,219.75162249000277,54475.13476368 2023-01-05,09:50:52.000,5,11123111,-795,0,1672912251,12998.512048819997,219.75162249000277,54475.01598264 2023-01-05,09:50:53.000,5,11123106,-795,0,1672912252,12998.518785129992,219.7657207500015,54474.99502128001 2023-01-05,09:50:54.000,5,11123053,-795,0,1672912253,12998.552466679997,219.7798190100002,54475.16271216001 2023-01-05,09:50:55.000,5,11123096,-795,0,1672912254,12998.586148230002,219.77276988000085,54475.18367352 2023-01-05,09:50:56.000,5,11123057,-795,0,1672912255,12998.545730370002,219.78686813999957,54475.13476368 2023-01-05,09:50:57.000,5,11123007,-795,0,1672912256,12998.538994059993,219.7798190100002,54475.02296976001 2023-01-05,09:50:58.000,5,11123124,-795,0,1672912257,12998.485103580002,219.73752423000406,54474.91117584 2023-01-05,09:50:59.000,5,11123083,-795,0,1672912258,12998.498576199992,219.75162249000277,54474.85527888001 2023-01-05,09:51:00.000,5,11123062,-795,0,1672912259,12998.505312510002,219.77276988000085,54474.9670728 2023-01-05,09:51:01.000,5,11123018,-795,0,1672912260,12998.491839889997,219.77276988000085,54474.95309856001 2023-01-05,09:51:02.000,5,11123047,-795,0,1672912261,12998.424476790002,219.7798190100002,54474.89021448 2023-01-05,09:51:03.000,5,11123054,-795,0,1672912262,12998.451422029997,219.78686813999957,54474.90418872001 2023-01-05,09:51:04.000,5,11123071,-795,0,1672912263,12998.491839889997,219.75162249000277,54474.981047040004 2023-01-05,09:51:05.000,5,11123068,-795,0,1672912264,12998.471630959997,219.72342596999806,54474.97405992001 2023-01-05,09:51:06.000,5,11123082,-795,0,1672912265,12998.431213099997,219.74457336000341,54474.94611144 2023-01-05,09:51:07.000,5,11123077,-795,0,1672912266,12998.431213099997,219.7163768399987,54474.96008568 2023-01-05,09:51:08.000,5,11123064,-795,0,1672912267,12998.411004169997,219.74457336000341,54474.834317520006 2023-01-05,09:51:09.000,5,11123102,-795,0,1672912268,12998.377322619992,219.77276988000085,54474.7923948 2023-01-05,09:51:10.000,5,11123109,-795,0,1672912269,12998.437949409992,219.77276988000085,54474.981047040004 2023-01-05,09:51:11.000,5,11123095,-795,0,1672912270,12998.377322619992,219.7657207500015,54474.85527888001 2023-01-05,09:51:12.000,5,11123094,-795,0,1672912271,12998.390795239997,219.74457336000341,54474.90418872001 2023-01-05,09:51:13.000,5,11123067,-795,0,1672912272,12998.424476790002,219.73752423000406,54474.90418872001 2023-01-05,09:51:14.000,5,11123104,-795,0,1672912273,12998.417740479992,219.74457336000341,54474.91117584 2023-01-05,09:51:15.000,5,11123081,-795,0,1672912274,12998.404267860002,219.7163768399987,54474.94611144 2023-01-05,09:51:16.000,5,11123039,-795,0,1672912275,12998.377322619992,219.75162249000277,54474.932137200005 2023-01-05,09:51:17.000,5,11123070,-795,0,1672912276,12998.377322619992,219.7657207500015,54474.932137200005 2023-01-05,09:51:18.000,5,11123094,-795,0,1672912277,12998.424476790002,219.8009663999983,54475.06489248 2023-01-05,09:51:19.000,5,11123108,-795,0,1672912278,12998.424476790002,219.77276988000085,54475.1068152 2023-01-05,09:51:20.000,5,11123092,-795,0,1672912279,12998.464894650002,219.77276988000085,54475.09284096001 2023-01-05,09:51:21.000,5,11123109,-795,0,1672912280,12998.390795239997,219.79391726999893,54475.04393112001 2023-01-05,09:51:22.000,5,11123078,-795,0,1672912281,12998.316695829992,219.75867162000213,54474.89021448 2023-01-05,09:51:23.000,5,11123068,-795,0,1672912282,12998.350377379997,219.78686813999957,54474.92515008001 2023-01-05,09:51:24.000,5,11123079,-795,0,1672912283,12998.316695829992,219.81506466000428,54474.97405992001 2023-01-05,09:51:25.000,5,11123066,-795,0,1672912284,12998.350377379997,219.81506466000428,54475.01598264 2023-01-05,09:51:26.000,5,11123090,-795,0,1672912285,12998.269541659996,219.83621205000236,54474.95309856001 2023-01-05,09:51:27.000,5,11123092,-795,0,1672912286,12998.289750589996,219.80801552999765,54474.98803416 2023-01-05,09:51:28.000,5,11123104,-795,0,1672912287,12998.343641070001,219.82211379000364,54475.05790536 2023-01-05,09:51:29.000,5,11123095,-795,0,1672912288,12998.309959519996,219.829162920003,54474.96008568 2023-01-05,09:51:30.000,5,11123062,-795,0,1672912289,12998.296486899992,219.83621205000236,54474.91117584 2023-01-05,09:51:31.000,5,11123094,-795,0,1672912290,12998.309959519996,219.82211379000364,54474.813356160004 2023-01-05,09:51:32.000,5,11123097,-795,0,1672912291,12998.235860109991,219.85735944000044,54474.666626640006 2023-01-05,09:51:33.000,5,11123046,-795,0,1672912292,12998.242596420001,219.88555595999787,54474.715536480006 2023-01-05,09:51:34.000,5,11123010,-795,0,1672912293,12998.269541659996,219.85735944000044,54474.73649784001 2023-01-05,09:51:35.000,5,11123062,-795,0,1672912294,12998.289750589996,219.8785068299985,54474.60374256 2023-01-05,09:51:36.000,5,11123066,-795,0,1672912295,12998.363850000002,219.88555595999787,54474.89021448 2023-01-05,09:51:37.000,5,11123069,-795,0,1672912296,12998.289750589996,219.90670335000323,54474.67361376 2023-01-05,09:51:38.000,5,11122948,-795,0,1672912297,12998.303223210001,219.94194900000002,54474.73649784001 2023-01-05,09:51:39.000,5,11123105,-795,0,1672912298,12998.316695829992,219.94194900000002,54474.813356160004 2023-01-05,09:51:40.000,5,11123105,-795,0,1672912299,12998.343641070001,219.94899812999938,54474.74348496 2023-01-05,09:51:41.000,5,11123103,-795,0,1672912300,12998.363850000002,219.9630963899981,54474.82034328 2023-01-05,09:51:42.000,5,11123061,-795,0,1672912301,12998.316695829992,219.98424378000345,54474.73649784001 2023-01-05,09:51:43.000,5,11123059,-795,0,1672912302,12998.323432140001,219.97014552000473,54474.70854936001 2023-01-05,09:51:44.000,5,11123079,-795,0,1672912303,12998.262805350001,219.9912929100028,54474.65963952001 2023-01-05,09:51:45.000,5,11123073,-795,0,1672912304,12998.370586309997,219.9912929100028,54474.82034328 2023-01-05,09:51:46.000,5,11123069,-795,0,1672912305,12998.323432140001,219.9912929100028,54474.78540768001 2023-01-05,09:51:47.000,5,11123068,-795,0,1672912306,12998.316695829992,220.01948943000025,54474.82034328 2023-01-05,09:51:48.000,5,11123061,-795,0,1672912307,12998.343641070001,220.01948943000025,54474.82034328 2023-01-05,09:51:49.000,5,11123081,-795,0,1672912308,12998.296486899992,220.04063681999833,54474.70156224 2023-01-05,09:51:50.000,5,11123069,-795,0,1672912309,12998.336904759992,220.04768594999769,54474.84130464 2023-01-05,09:51:51.000,5,11123113,-795,0,1672912310,12998.303223210001,220.06178421000368,54474.84829176 2023-01-05,09:51:52.000,5,11123112,-795,0,1672912311,12998.323432140001,220.06883334000304,54474.77143344 2023-01-05,09:51:53.000,5,11123061,-795,0,1672912312,12998.363850000002,220.04063681999833,54474.7923948 2023-01-05,09:51:54.000,5,11123102,-795,0,1672912313,12998.343641070001,220.04768594999769,54474.75745920001 2023-01-05,09:51:55.000,5,11123121,-795,0,1672912314,12998.377322619992,220.08293160000176,54474.75745920001 2023-01-05,09:51:56.000,5,11123090,-795,0,1672912315,12998.309959519996,220.05473508000432,54474.666626640006 2023-01-05,09:51:57.000,5,11123063,-795,0,1672912316,12998.303223210001,220.08293160000176,54474.63867816001 2023-01-05,09:51:58.000,5,11123048,-795,0,1672912317,12998.397531549992,220.0758824700024,54474.84829176 2023-01-05,09:51:59.000,5,11123049,-795,0,1672912318,12998.269541659996,220.09702986000048,54474.5827812 2023-01-05,09:52:00.000,5,11123067,-795,0,1672912319,12998.384058930002,220.10407898999983,54474.764446320005 2023-01-05,09:52:01.000,5,11123000,-795,0,1672912320,12998.377322619992,220.13227551000455,54474.77842056 2023-01-05,09:52:02.000,5,11123105,-795,0,1672912321,12998.330168449997,220.10407898999983,54474.61072968 2023-01-05,09:52:03.000,5,11123012,-795,0,1672912322,12998.357113689992,220.09702986000048,54474.70156224 2023-01-05,09:52:04.000,5,11123051,-795,0,1672912323,12998.404267860002,220.15342290000262,54474.813356160004 2023-01-05,09:52:05.000,5,11123091,-795,0,1672912324,12998.390795239997,220.1393246400039,54474.82034328 2023-01-05,09:52:06.000,5,11123053,-795,0,1672912325,12998.357113689992,220.1252263799979,54474.74348496 2023-01-05,09:52:07.000,5,11123071,-795,0,1672912326,12998.397531549992,220.15342290000262,54474.7225236 2023-01-05,09:52:08.000,5,11123039,-795,0,1672912327,12998.451422029997,220.16047203000198,54474.862266000004 2023-01-05,09:52:09.000,5,11123023,-795,0,1672912328,12998.431213099997,220.13227551000455,54474.78540768001 2023-01-05,09:52:10.000,5,11123093,-795,0,1672912329,12998.464894650002,220.1393246400039,54474.78540768001 2023-01-05,09:52:11.000,5,11123085,-795,0,1672912330,12998.411004169997,220.14637377000327,54474.78540768001 2023-01-05,09:52:12.000,5,11123099,-795,0,1672912331,12998.370586309997,220.16047203000198,54474.55483272 2023-01-05,09:52:13.000,5,11123094,-795,0,1672912332,12998.431213099997,220.16047203000198,54474.63867816001 2023-01-05,09:52:14.000,5,11123100,-795,0,1672912333,12998.464894650002,220.16752116000134,54474.80636904001 2023-01-05,09:52:15.000,5,11123078,-795,0,1672912334,12998.505312510002,220.1745702900007,54474.79938192 2023-01-05,09:52:16.000,5,11123043,-795,0,1672912335,12998.498576199992,220.16752116000134,54474.79938192 2023-01-05,09:52:17.000,5,11123028,-795,0,1672912336,12998.451422029997,220.18866854999942,54474.65963952001 2023-01-05,09:52:18.000,5,11123033,-795,0,1672912337,12998.478367269992,220.16752116000134,54474.73649784001 2023-01-05,09:52:19.000,5,11123078,-795,0,1672912338,12998.458158339992,220.16752116000134,54474.74348496 2023-01-05,09:52:20.000,5,11123072,-795,0,1672912339,12998.471630959997,220.16752116000134,54474.72951072 2023-01-05,09:52:21.000,5,11123086,-795,0,1672912340,12998.478367269992,220.1745702900007,54474.74348496 2023-01-05,09:52:22.000,5,11123064,-795,0,1672912341,12998.397531549992,220.18866854999942,54474.72951072 2023-01-05,09:52:23.000,5,11123129,-795,0,1672912342,12998.431213099997,220.18161942000006,54474.715536480006 2023-01-05,09:52:24.000,5,11123076,-795,0,1672912343,12998.444685720002,220.16752116000134,54474.7923948 2023-01-05,09:52:25.000,5,11123079,-795,0,1672912344,12998.444685720002,220.14637377000327,54474.72951072 2023-01-05,09:52:26.000,5,11123047,-795,0,1672912345,12998.431213099997,220.14637377000327,54474.67361376 2023-01-05,09:52:27.000,5,11123085,-795,0,1672912346,12998.417740479992,220.15342290000262,54474.61771680001 2023-01-05,09:52:28.000,5,11123091,-795,0,1672912347,12998.424476790002,220.16047203000198,54474.60374256 2023-01-05,09:52:29.000,5,11123087,-795,0,1672912348,12998.437949409992,220.14637377000327,54474.70854936001 2023-01-05,09:52:30.000,5,11123085,-795,0,1672912349,12998.444685720002,220.14637377000327,54474.74348496 2023-01-05,09:52:31.000,5,11123068,-795,0,1672912350,12998.444685720002,220.16047203000198,54474.715536480006 2023-01-05,09:52:32.000,5,11123068,-795,0,1672912351,12998.444685720002,220.15342290000262,54474.666626640006 2023-01-05,09:52:33.000,5,11123019,-795,0,1672912352,12998.471630959997,220.15342290000262,54474.715536480006 2023-01-05,09:52:34.000,5,11123062,-795,0,1672912353,12998.458158339992,220.15342290000262,54474.715536480006 2023-01-05,09:52:35.000,5,11123087,-795,0,1672912354,12998.397531549992,220.13227551000455,54474.60374256 2023-01-05,09:52:36.000,5,11123070,-795,0,1672912355,12998.316695829992,220.1393246400039,54474.39412896 2023-01-05,09:52:37.000,5,11123086,-795,0,1672912356,12998.370586309997,220.1745702900007,54474.53387136 2023-01-05,09:52:38.000,5,11123052,-715,0,1672912357,12998.478367269992,220.13227551000455,54474.68758800001 2023-01-05,09:52:39.000,5,11123125,-795,0,1672912358,12998.464894650002,220.1393246400039,54474.694575120004 2023-01-05,09:52:40.000,5,11123070,-795,0,1672912359,12998.485103580002,220.18161942000006,54474.72951072 2023-01-05,09:52:41.000,5,11123049,-795,0,1672912360,12998.478367269992,220.14637377000327,54474.72951072 2023-01-05,09:52:42.000,5,11123064,-795,0,1672912361,12998.404267860002,220.1252263799979,54474.51989712001 2023-01-05,09:52:43.000,5,11123001,-795,0,1672912362,12998.431213099997,220.1393246400039,54474.57579408 2023-01-05,09:52:44.000,5,11123115,-795,0,1672912363,12998.491839889997,220.11817724999855,54474.63867816001 2023-01-05,09:52:45.000,5,11123059,-795,0,1672912364,12998.451422029997,220.1393246400039,54474.62470392 2023-01-05,09:52:46.000,5,11123082,-795,0,1672912365,12998.485103580002,220.1252263799979,54474.60374256 2023-01-05,09:52:47.000,5,11123084,-795,0,1672912366,12998.518785129992,220.1111281199992,54474.764446320005 2023-01-05,09:52:48.000,5,11123119,-795,0,1672912367,12998.565939300002,220.1252263799979,54474.813356160004 2023-01-05,09:52:49.000,5,11123019,-795,0,1672912368,12998.525521440002,220.1252263799979,54474.80636904001 2023-01-05,09:52:50.000,5,11123081,-795,0,1672912369,12998.559202989993,220.1111281199992,54474.715536480006 2023-01-05,09:52:51.000,5,11123057,-795,0,1672912370,12998.538994059993,220.11817724999855,54474.77143344 2023-01-05,09:52:52.000,5,11123091,-795,0,1672912371,12998.485103580002,220.10407898999983,54474.57579408 2023-01-05,09:52:53.000,5,11123056,-795,0,1672912372,12998.471630959997,220.08293160000176,54474.63169104 2023-01-05,09:52:54.000,5,11123064,-795,0,1672912373,12998.606357160003,220.08998073000112,54474.89021448 2023-01-05,09:52:55.000,5,11123079,-795,0,1672912374,12998.559202989993,220.06178421000368,54474.813356160004 2023-01-05,09:52:56.000,5,11123104,-795,0,1672912375,12998.565939300002,220.10407898999983,54474.85527888001 2023-01-05,09:52:57.000,5,11123072,-795,0,1672912376,12998.491839889997,220.0758824700024,54474.70156224 2023-01-05,09:52:58.000,5,11123033,-795,0,1672912377,12998.512048819997,220.03358768999897,54474.67361376 2023-01-05,09:52:59.000,5,11123071,-795,0,1672912378,12998.491839889997,220.03358768999897,54474.65963952001 2023-01-05,09:53:00.000,5,11123076,-795,0,1672912379,12998.498576199992,220.04063681999833,54474.63867816001 2023-01-05,09:53:01.000,5,11123125,-795,0,1672912380,12998.545730370002,220.05473508000432,54474.63169104 2023-01-05,09:53:02.000,5,11123079,-795,0,1672912381,12998.478367269992,220.01948943000025,54474.51989712001 2023-01-05,09:53:03.000,5,11123099,-795,0,1672912382,12998.491839889997,220.04768594999769,54474.56880696001 2023-01-05,09:53:04.000,5,11123096,-795,0,1672912383,12998.518785129992,220.0124403000009,54474.645665280004 2023-01-05,09:53:05.000,5,11123050,-795,0,1672912384,12998.458158339992,220.0124403000009,54474.63867816001 2023-01-05,09:53:06.000,5,11123044,-795,0,1672912385,12998.485103580002,220.00539117000153,54474.61771680001 2023-01-05,09:53:07.000,5,11123071,-795,0,1672912386,12998.397531549992,220.01948943000025,54474.477974400004 2023-01-05,09:53:08.000,5,11123091,-795,0,1672912387,12998.431213099997,220.0124403000009,54474.477974400004 2023-01-05,09:53:09.000,5,11123076,-795,0,1672912388,12998.417740479992,220.01948943000025,54474.62470392 2023-01-05,09:53:10.000,5,11123113,-795,0,1672912389,12998.444685720002,219.9912929100028,54474.65963952001 2023-01-05,09:53:11.000,5,11123071,-795,0,1672912390,12998.424476790002,219.99834204000217,54474.63169104 2023-01-05,09:53:12.000,5,11123073,-795,0,1672912391,12998.458158339992,219.97014552000473,54474.596755440005 2023-01-05,09:53:13.000,5,11123024,-795,0,1672912392,12998.411004169997,219.97014552000473,54474.63169104 2023-01-05,09:53:14.000,5,11123076,-795,0,1672912393,12998.404267860002,219.9630963899981,54474.56181984 2023-01-05,09:53:15.000,5,11123009,-795,0,1672912394,12998.384058930002,219.97014552000473,54474.46400016 2023-01-05,09:53:16.000,5,11123075,-795,0,1672912395,12998.411004169997,219.94194900000002,54474.55483272 2023-01-05,09:53:17.000,5,11123071,-795,0,1672912396,12998.377322619992,219.93489987000066,54474.51989712001 2023-01-05,09:53:18.000,5,11123095,-795,0,1672912397,12998.384058930002,219.94899812999938,54474.5827812 2023-01-05,09:53:19.000,5,11123109,-795,0,1672912398,12998.404267860002,219.92080161000194,54474.68758800001 2023-01-05,09:53:20.000,5,11123043,-795,0,1672912399,12998.343641070001,219.94194900000002,54474.4081032 2023-01-05,09:53:21.000,5,11123058,-795,0,1672912400,12998.377322619992,219.9630963899981,54474.5827812 2023-01-05,09:53:22.000,5,11122982,-795,0,1672912401,12998.404267860002,219.93489987000066,54474.596755440005 2023-01-05,09:53:23.000,5,11123103,-795,0,1672912402,12998.451422029997,219.90670335000323,54474.694575120004 2023-01-05,09:53:24.000,5,11123088,-795,0,1672912403,12998.458158339992,219.9137524800026,54474.645665280004 2023-01-05,09:53:25.000,5,11123076,-795,0,1672912404,12998.363850000002,219.89965422000387,54474.50592288 2023-01-05,09:53:26.000,5,11123085,-795,0,1672912405,12998.431213099997,219.90670335000323,54474.6526524 2023-01-05,09:53:27.000,5,11123108,-795,0,1672912406,12998.491839889997,219.93489987000066,54474.7225236 2023-01-05,09:53:28.000,5,11123045,-795,0,1672912407,12998.485103580002,219.9278507400013,54474.70156224 2023-01-05,09:53:29.000,5,11123004,-795,0,1672912408,12998.464894650002,219.90670335000323,54474.65963952001 2023-01-05,09:53:30.000,5,11123094,-795,0,1672912409,12998.458158339992,219.88555595999787,54474.61771680001 2023-01-05,09:53:31.000,5,11123068,-795,0,1672912410,12998.437949409992,219.88555595999787,54474.68060088 2023-01-05,09:53:32.000,5,11123056,-795,0,1672912411,12998.444685720002,219.88555595999787,54474.50592288 2023-01-05,09:53:33.000,5,11123090,-795,0,1672912412,12998.424476790002,219.8644085699998,54474.58976832001 2023-01-05,09:53:34.000,5,11123102,-795,0,1672912413,12998.471630959997,219.8644085699998,54474.70854936001 2023-01-05,09:53:35.000,5,11123107,-795,0,1672912414,12998.512048819997,219.8926050900045,54474.72951072 2023-01-05,09:53:36.000,5,11123126,-795,0,1672912415,12998.498576199992,219.85735944000044,54474.74348496 2023-01-05,09:53:37.000,5,11123047,-795,0,1672912416,12998.363850000002,219.8644085699998,54474.63169104 2023-01-05,09:53:38.000,5,11123075,-795,0,1672912417,12998.431213099997,219.80801552999765,54474.56181984 2023-01-05,09:53:39.000,5,11123066,-795,0,1672912418,12998.437949409992,219.8644085699998,54474.57579408 2023-01-05,09:53:40.000,5,11123083,-795,0,1672912419,12998.458158339992,219.79391726999893,54474.61771680001 2023-01-05,09:53:41.000,5,11123101,-795,0,1672912420,12998.444685720002,219.829162920003,54474.53387136 2023-01-05,09:53:42.000,5,11123100,-795,0,1672912421,12998.444685720002,219.80801552999765,54474.42207744001 2023-01-05,09:53:43.000,5,11123102,-795,0,1672912422,12998.411004169997,219.78686813999957,54474.429064560005 2023-01-05,09:53:44.000,5,11123039,-795,0,1672912423,12998.451422029997,219.77276988000085,54474.42207744001 2023-01-05,09:53:45.000,5,11123023,-795,0,1672912424,12998.437949409992,219.7798190100002,54474.498935760006 2023-01-05,09:53:46.000,5,11123109,-795,0,1672912425,12998.444685720002,219.74457336000341,54474.547845600006 2023-01-05,09:53:47.000,5,11123096,-795,0,1672912426,12998.417740479992,219.7798190100002,54474.498935760006 2023-01-05,09:53:48.000,5,11123091,-795,0,1672912427,12998.363850000002,219.72342596999806,54474.42207744001 2023-01-05,09:53:49.000,5,11123092,-795,0,1672912428,12998.316695829992,219.73752423000406,54474.41509032 2023-01-05,09:53:50.000,5,11123094,-795,0,1672912429,12998.464894650002,219.75162249000277,54474.5827812 2023-01-05,09:53:51.000,5,11123081,-795,0,1672912430,12998.370586309997,219.78686813999957,54474.429064560005 2023-01-05,09:53:52.000,5,11123076,-795,0,1672912431,12998.377322619992,219.69522945000062,54474.49194864001 2023-01-05,09:53:53.000,5,11122998,-795,0,1672912432,12998.363850000002,219.7304751000047,54474.526884240004 2023-01-05,09:53:54.000,5,11123056,-795,0,1672912433,12998.411004169997,219.68818032000127,54474.45002592001 2023-01-05,09:53:55.000,5,11123062,-795,0,1672912434,12998.377322619992,219.69522945000062,54474.46400016 2023-01-05,09:53:56.000,5,11123103,-795,0,1672912435,12998.363850000002,219.65293467000447,54474.36618048 2023-01-05,09:53:57.000,5,11123089,-795,0,1672912436,12998.309959519996,219.6811311900019,54474.380154720006 2023-01-05,09:53:58.000,5,11123081,-795,0,1672912437,12998.437949409992,219.68818032000127,54474.63169104 2023-01-05,09:53:59.000,5,11123105,-795,0,1672912438,12998.397531549992,219.6670329300032,54474.63867816001 2023-01-05,09:54:00.000,5,11123078,-795,0,1672912439,12998.404267860002,219.68818032000127,54474.645665280004 2023-01-05,09:54:01.000,5,11123056,-795,0,1672912440,12998.336904759992,219.69522945000062,54474.61072968 2023-01-05,09:54:02.000,5,11123079,-795,0,1672912441,12998.289750589996,219.63883640999848,54474.39412896 2023-01-05,09:54:03.000,5,11123068,-795,0,1672912442,12998.296486899992,219.6811311900019,54474.46400016 2023-01-05,09:54:04.000,5,11123116,-795,0,1672912443,12998.343641070001,219.6670329300032,54474.526884240004 2023-01-05,09:54:05.000,5,11123093,-795,0,1672912444,12998.309959519996,219.70227857999998,54474.5827812 2023-01-05,09:54:06.000,5,11123126,-795,0,1672912445,12998.316695829992,219.65293467000447,54474.46400016 2023-01-05,09:54:07.000,5,11123065,-795,0,1672912446,12998.283014280001,219.6811311900019,54474.359193360004 2023-01-05,09:54:08.000,5,11123087,-795,0,1672912447,12998.343641070001,219.64588553999783,54474.596755440005 2023-01-05,09:54:09.000,5,11123048,-795,0,1672912448,12998.289750589996,219.68818032000127,54474.54085848001 2023-01-05,09:54:10.000,5,11123046,-795,0,1672912449,12998.330168449997,219.6811311900019,54474.54085848001 2023-01-05,09:54:11.000,5,11123116,-795,0,1672912450,12998.296486899992,219.6811311900019,54474.547845600006 2023-01-05,09:54:12.000,5,11123082,-795,0,1672912451,12998.276277969991,219.67408206000255,54474.429064560005 2023-01-05,09:54:13.000,5,11123096,-795,0,1672912452,12998.215651179991,219.7163768399987,54474.45701304 2023-01-05,09:54:14.000,5,11123049,-795,0,1672912453,12998.242596420001,219.75867162000213,54474.46400016 2023-01-05,09:54:15.000,5,11123066,-795,0,1672912454,12998.316695829992,219.75867162000213,54474.596755440005 2023-01-05,09:54:16.000,5,11123145,-795,0,1672912455,12998.309959519996,219.77276988000085,54474.596755440005 2023-01-05,09:54:17.000,5,11123066,-795,0,1672912456,12998.283014280001,219.80801552999765,54474.61072968 2023-01-05,09:54:18.000,5,11123045,-795,0,1672912457,12998.242596420001,219.79391726999893,54474.47098728001 2023-01-05,09:54:19.000,5,11123053,-795,0,1672912458,12998.195442249991,219.77276988000085,54474.47098728001 2023-01-05,09:54:20.000,5,11123128,-795,0,1672912459,12998.303223210001,219.77276988000085,54474.47098728001 2023-01-05,09:54:21.000,5,11123096,-795,0,1672912460,12998.229123799996,219.8009663999983,54474.49194864001 2023-01-05,09:54:22.000,5,11123109,-795,0,1672912461,12998.195442249991,219.85735944000044,54474.37316760001 2023-01-05,09:54:23.000,5,11123076,-795,0,1672912462,12998.208914869996,219.85031031000108,54474.4081032 2023-01-05,09:54:24.000,5,11123098,-795,0,1672912463,12998.215651179991,219.85031031000108,54474.32425776001 2023-01-05,09:54:25.000,5,11123087,-795,0,1672912464,12998.235860109991,219.8644085699998,54474.4430388 2023-01-05,09:54:26.000,5,11123016,-795,0,1672912465,12998.229123799996,219.89965422000387,54474.36618048 2023-01-05,09:54:27.000,5,11123065,-795,0,1672912466,12998.20217856,219.89965422000387,54474.45701304 2023-01-05,09:54:28.000,5,11123046,-795,0,1672912467,12998.168497009996,219.92080161000194,54474.25438656001 2023-01-05,09:54:29.000,5,11123124,-795,0,1672912468,12998.14155177,219.9137524800026,54474.310283520004 2023-01-05,09:54:30.000,5,11123115,-795,0,1672912469,12998.242596420001,219.9137524800026,54474.50592288 2023-01-05,09:54:31.000,5,11123058,-795,0,1672912470,12998.195442249991,219.94194900000002,54474.47098728001 2023-01-05,09:54:32.000,5,11123088,-795,0,1672912471,12998.188705939996,219.9137524800026,54474.429064560005 2023-01-05,09:54:33.000,5,11123043,-795,0,1672912472,12998.20217856,219.93489987000066,54474.477974400004 2023-01-05,09:54:34.000,5,11123087,-795,0,1672912473,12998.229123799996,219.93489987000066,54474.41509032 2023-01-05,09:54:35.000,5,11123090,-795,0,1672912474,12998.242596420001,220.00539117000153,54474.42207744001 2023-01-05,09:54:36.000,5,11123097,-795,0,1672912475,12998.14155177,219.99834204000217,54474.30329640001 2023-01-05,09:54:37.000,5,11123063,-795,0,1672912476,12998.134815459991,220.04768594999769,54474.30329640001 2023-01-05,09:54:38.000,5,11123063,-795,0,1672912477,12998.11460652999,220.03358768999897,54474.310283520004 2023-01-05,09:54:39.000,5,11123058,-795,0,1672912478,12998.18196963,220.01948943000025,54474.38714184 2023-01-05,09:54:40.000,5,11123067,-795,0,1672912479,12998.235860109991,220.05473508000432,54474.498935760006 2023-01-05,09:54:41.000,5,11123096,-795,0,1672912480,12998.208914869996,220.03358768999897,54474.49194864001 2023-01-05,09:54:42.000,5,11123036,-795,0,1672912481,12998.215651179991,220.06883334000304,54474.42207744001 2023-01-05,09:54:43.000,5,11123132,-795,0,1672912482,12998.1617607,220.05473508000432,54474.34521912 2023-01-05,09:54:44.000,5,11123082,-795,0,1672912483,12998.155024389991,220.08293160000176,54474.34521912 2023-01-05,09:54:45.000,5,11123080,-795,0,1672912484,12998.18196963,220.1111281199992,54474.4430388 2023-01-05,09:54:46.000,5,11123072,-795,0,1672912485,12998.18196963,220.14637377000327,54474.46400016 2023-01-05,09:54:47.000,5,11123116,-795,0,1672912486,12998.168497009996,220.14637377000327,54474.47098728001 2023-01-05,09:54:48.000,5,11123077,-795,0,1672912487,12998.168497009996,220.15342290000262,54474.46400016 2023-01-05,09:54:49.000,5,11123092,-795,0,1672912488,12998.087661289996,220.15342290000262,54474.37316760001 2023-01-05,09:54:50.000,5,11123068,-795,0,1672912489,12998.128079149996,220.20276680999814,54474.429064560005 2023-01-05,09:54:51.000,5,11123126,-795,0,1672912490,12998.175233319991,220.16752116000134,54474.42207744001 2023-01-05,09:54:52.000,5,11123068,-795,0,1672912491,12998.09439759999,220.19571767999878,54474.27534792 2023-01-05,09:54:53.000,5,11123092,-795,0,1672912492,12998.128079149996,220.18866854999942,54474.331244880006 2023-01-05,09:54:54.000,5,11123083,-795,0,1672912493,12998.148288079996,220.23096333000285,54474.477974400004 2023-01-05,09:54:55.000,5,11123084,-795,0,1672912494,12998.168497009996,220.24506159000157,54474.47098728001 2023-01-05,09:54:56.000,5,11123100,-795,0,1672912495,12998.242596420001,220.24506159000157,54474.51291 2023-01-05,09:54:57.000,5,11123102,-795,0,1672912496,12998.168497009996,220.2591598500003,54474.359193360004 2023-01-05,09:54:58.000,5,11123065,-795,0,1672912497,12998.1617607,220.32965115000115,54474.37316760001 2023-01-05,09:54:59.000,5,11123096,-795,0,1672912498,12998.188705939996,220.28735636999772,54474.4430388 2023-01-05,09:55:00.000,5,11123111,-795,0,1672912499,12998.20217856,220.30850376000308,54474.43605168 2023-01-05,09:55:01.000,5,11123082,-795,0,1672912500,12998.148288079996,220.31555289000244,54474.36618048 2023-01-05,09:55:02.000,5,11123109,-795,0,1672912501,12998.107870219996,220.35079853999923,54474.24041232 2023-01-05,09:55:03.000,5,11123089,-795,0,1672912502,12998.195442249991,220.32965115000115,54474.45701304 2023-01-05,09:55:04.000,5,11123086,-795,0,1672912503,12998.188705939996,220.36489679999795,54474.39412896 2023-01-05,09:55:05.000,5,11123087,-795,0,1672912504,12998.195442249991,220.3367002800005,54474.498935760006 2023-01-05,09:55:06.000,5,11123109,-795,0,1672912505,12998.175233319991,220.34374940999987,54474.31727064 2023-01-05,09:55:07.000,5,11123101,-795,0,1672912506,12998.249332729996,220.35079853999923,54474.4430388 2023-01-05,09:55:08.000,5,11123082,-795,0,1672912507,12998.208914869996,220.40014245000202,54474.29630928 2023-01-05,09:55:09.000,5,11123081,-795,0,1672912508,12998.168497009996,220.3860441900033,54474.338232 2023-01-05,09:55:10.000,5,11123099,-795,0,1672912509,12998.303223210001,220.4212898400001,54474.55483272 2023-01-05,09:55:11.000,5,11123085,-795,0,1672912510,12998.269541659996,220.41424071000074,54474.45002592001 2023-01-05,09:55:12.000,5,11123100,-795,0,1672912511,12998.249332729996,220.42833896999946,54474.42207744001 2023-01-05,09:55:13.000,5,11123046,-795,0,1672912512,12998.330168449997,220.40014245000202,54474.51989712001 2023-01-05,09:55:14.000,5,11123139,-795,0,1672912513,12998.283014280001,220.4212898400001,54474.45002592001 2023-01-05,09:55:15.000,5,11123034,-795,0,1672912514,12998.330168449997,220.42833896999946,54474.49194864001 2023-01-05,09:55:16.000,5,11123076,-795,0,1672912515,12998.235860109991,220.4706337500029,54474.36618048 2023-01-05,09:55:17.000,5,11123079,-795,0,1672912516,12998.249332729996,220.45653549000417,54474.331244880006 2023-01-05,09:55:18.000,5,11123119,-795,0,1672912517,12998.330168449997,220.4494863600048,54474.50592288 2023-01-05,09:55:19.000,5,11123119,-795,0,1672912518,12998.350377379997,220.45653549000417,54474.498935760006 2023-01-05,09:55:20.000,5,11123106,-795,0,1672912519,12998.323432140001,220.46358462000353,54474.47098728001 2023-01-05,09:55:21.000,5,11123048,-795,0,1672912520,12998.289750589996,220.45653549000417,54474.477974400004 2023-01-05,09:55:22.000,5,11123067,-795,0,1672912521,12998.269541659996,220.50587939999969,54474.28233504001 2023-01-05,09:55:23.000,5,11123054,-795,0,1672912522,12998.262805350001,220.43538809999882,54474.331244880006 2023-01-05,09:55:24.000,5,11123053,-795,0,1672912523,12998.303223210001,220.4706337500029,54474.41509032 2023-01-05,09:55:25.000,5,11123084,-795,0,1672912524,12998.262805350001,220.45653549000417,54474.40111608001 2023-01-05,09:55:26.000,5,11123089,-795,0,1672912525,12998.256069039991,220.4706337500029,54474.35220624001 2023-01-05,09:55:27.000,5,11123068,-795,0,1672912526,12998.256069039991,220.46358462000353,54474.34521912 2023-01-05,09:55:28.000,5,11123054,-795,0,1672912527,12998.330168449997,220.44243722999818,54474.46400016 2023-01-05,09:55:29.000,5,11123046,-795,0,1672912528,12998.289750589996,220.43538809999882,54474.47098728001 2023-01-05,09:55:30.000,5,11123090,-795,0,1672912529,12998.296486899992,220.4706337500029,54474.4430388 2023-01-05,09:55:31.000,5,11123105,-795,0,1672912530,12998.384058930002,220.4212898400001,54474.54085848001 2023-01-05,09:55:32.000,5,11123074,-795,0,1672912531,12998.296486899992,220.44243722999818,54474.35220624001 2023-01-05,09:55:33.000,5,11123093,-795,0,1672912532,12998.276277969991,220.4212898400001,54474.380154720006 2023-01-05,09:55:34.000,5,11123093,-795,0,1672912533,12998.350377379997,220.46358462000353,54474.51291 2023-01-05,09:55:35.000,5,11123108,-795,0,1672912534,12998.309959519996,220.43538809999882,54474.46400016 2023-01-05,09:55:36.000,5,11123088,-795,0,1672912535,12998.350377379997,220.44243722999818,54474.54085848001 2023-01-05,09:55:37.000,5,11123081,-795,0,1672912536,12998.283014280001,220.4494863600048,54474.35220624001 2023-01-05,09:55:38.000,5,11123084,-795,0,1672912537,12998.276277969991,220.44243722999818,54474.477974400004 2023-01-05,09:55:39.000,5,11123099,-795,0,1672912538,12998.188705939996,220.40719158000138,54474.27534792 2023-01-05,09:55:40.000,5,11123076,-795,0,1672912539,12998.235860109991,220.40719158000138,54474.331244880006 2023-01-05,09:55:41.000,5,11123074,-795,0,1672912540,12998.289750589996,220.3860441900033,54474.46400016 2023-01-05,09:55:42.000,5,11123114,-795,0,1672912541,12998.296486899992,220.42833896999946,54474.380154720006 2023-01-05,09:55:43.000,5,11123065,-795,0,1672912542,12998.269541659996,220.39309332000266,54474.310283520004 2023-01-05,09:55:44.000,5,11123099,-795,0,1672912543,12998.256069039991,220.4212898400001,54474.36618048 2023-01-05,09:55:45.000,5,11123090,-795,0,1672912544,12998.289750589996,220.3860441900033,54474.25438656001 2023-01-05,09:55:46.000,5,11123057,-795,0,1672912545,12998.20217856,220.3860441900033,54474.163554000006 2023-01-05,09:55:47.000,5,11123093,-795,0,1672912546,12998.168497009996,220.37899506000394,54474.10066992 2023-01-05,09:55:48.000,5,11123092,-795,0,1672912547,12998.148288079996,220.37194593000459,54474.023811600004 2023-01-05,09:55:49.000,5,11123116,-795,0,1672912548,12998.20217856,220.34374940999987,54474.12163128 2023-01-05,09:55:50.000,5,11123078,-795,0,1672912549,12998.283014280001,220.3860441900033,54474.261373680005 2023-01-05,09:55:51.000,5,11123069,-795,0,1672912550,12998.229123799996,220.37194593000459,54474.24739944 2023-01-05,09:55:52.000,5,11123090,-795,0,1672912551,12998.195442249991,220.39309332000266,54474.1984896 2023-01-05,09:55:53.000,5,11123095,-795,0,1672912552,12998.20217856,220.34374940999987,54474.261373680005 2023-01-05,09:55:54.000,5,11123117,-795,0,1672912553,12998.188705939996,220.37194593000459,54474.163554000006 2023-01-05,09:55:55.000,5,11123113,-795,0,1672912554,12998.188705939996,220.39309332000266,54474.18451536001 2023-01-05,09:55:56.000,5,11123068,-795,0,1672912555,12998.10113391,220.40014245000202,54474.1286184 2023-01-05,09:55:57.000,5,11123085,-795,0,1672912556,12998.047243429995,220.37194593000459,54474.044772960006 2023-01-05,09:55:58.000,5,11123054,-795,0,1672912557,12998.107870219996,220.43538809999882,54474.25438656001 2023-01-05,09:55:59.000,5,11123053,-795,0,1672912558,12998.09439759999,220.45653549000417,54474.25438656001 2023-01-05,09:56:00.000,5,11123085,-795,0,1672912559,12998.05397973999,220.47768288000225,54474.22643808 2023-01-05,09:56:01.000,5,11123050,-795,0,1672912560,12998.06071605,220.54817418000312,54474.15656688001 2023-01-05,09:56:02.000,5,11123109,-795,0,1672912561,12998.067452359996,220.59046895999927,54474.10066992 2023-01-05,09:56:03.000,5,11123072,-795,0,1672912562,12998.208914869996,220.61866548000398,54474.08669568001 2023-01-05,09:56:04.000,5,11123045,-795,0,1672912563,12998.350377379997,220.52702678999776,54474.15656688001 2023-01-05,09:56:05.000,5,11123108,-795,0,1672912564,12998.377322619992,220.37194593000459,54474.24041232 2023-01-05,09:56:06.000,5,11123071,-795,0,1672912565,12998.343641070001,220.3367002800005,54474.18451536001 2023-01-05,09:56:07.000,5,11123069,-795,0,1672912566,12998.309959519996,220.28735636999772,54474.212463840006 2023-01-05,09:56:08.000,5,11123074,-795,0,1672912567,12998.256069039991,220.28735636999772,54474.359193360004 2023-01-05,09:56:09.000,5,11123059,-795,0,1672912568,12998.269541659996,220.3226020200018,54474.30329640001 2023-01-05,09:56:10.000,5,11123063,-795,0,1672912569,12998.195442249991,220.36489679999795,54474.28233504001 2023-01-05,09:56:11.000,5,11123072,-795,0,1672912570,12998.168497009996,220.36489679999795,54474.2683608 2023-01-05,09:56:12.000,5,11123087,-795,0,1672912571,12998.10113391,220.37899506000394,54474.17752824 2023-01-05,09:56:13.000,5,11123111,-795,0,1672912572,12998.10113391,220.3578476699986,54474.17054112 2023-01-05,09:56:14.000,5,11123068,-795,0,1672912573,12998.107870219996,220.39309332000266,54474.15656688001 2023-01-05,09:56:15.000,5,11123089,-795,0,1672912574,12998.14155177,220.37899506000394,54474.331244880006 2023-01-05,09:56:16.000,5,11123076,-795,0,1672912575,12998.148288079996,220.37899506000394,54474.30329640001 2023-01-05,09:56:17.000,5,11123081,-795,0,1672912576,12998.134815459991,220.40014245000202,54474.25438656001 2023-01-05,09:56:18.000,5,11123043,-795,0,1672912577,12998.05397973999,220.3860441900033,54474.12163128 2023-01-05,09:56:19.000,5,11123040,-795,0,1672912578,12998.07418866999,220.40719158000138,54474.17054112 2023-01-05,09:56:20.000,5,11123055,-795,0,1672912579,12998.12134284,220.39309332000266,54474.2683608 2023-01-05,09:56:21.000,5,11123061,-795,0,1672912580,12998.10113391,220.41424071000074,54474.261373680005 2023-01-05,09:56:22.000,5,11123092,-795,0,1672912581,12998.10113391,220.40014245000202,54474.31727064 2023-01-05,09:56:23.000,5,11123122,-795,0,1672912582,12998.07418866999,220.3860441900033,54474.261373680005 2023-01-05,09:56:24.000,5,11123083,-795,0,1672912583,12998.02029819,220.40719158000138,54474.14957976 2023-01-05,09:56:25.000,5,11123063,-795,0,1672912584,12997.99335294999,220.39309332000266,54474.13560552001 2023-01-05,09:56:26.000,5,11123071,-795,0,1672912585,12998.006825569995,220.40014245000202,54474.12163128 2023-01-05,09:56:27.000,5,11123051,-795,0,1672912586,12998.02029819,220.37194593000459,54474.0587472 2023-01-05,09:56:28.000,5,11123091,-795,0,1672912587,12997.986616639995,220.40719158000138,54474.08669568001 2023-01-05,09:56:29.000,5,11123071,-795,0,1672912588,12997.9596714,220.39309332000266,54474.023811600004 2023-01-05,09:56:30.000,5,11123093,-795,0,1672912589,12998.00008926,220.37899506000394,54474.18451536001 2023-01-05,09:56:31.000,5,11123085,-795,0,1672912590,12998.02029819,220.39309332000266,54474.18451536001 2023-01-05,09:56:32.000,5,11123096,-795,0,1672912591,12998.006825569995,220.40719158000138,54474.03778584001 2023-01-05,09:56:33.000,5,11123059,-795,0,1672912592,12998.006825569995,220.37194593000459,54474.142592640004 2023-01-05,09:56:34.000,5,11123085,-795,0,1672912593,12998.00008926,220.37194593000459,54474.12163128 2023-01-05,09:56:35.000,5,11123051,-795,0,1672912594,12998.01356187999,220.41424071000074,54474.17054112 2023-01-05,09:56:36.000,5,11123059,-795,0,1672912595,12997.986616639995,220.40719158000138,54474.03079872 2023-01-05,09:56:37.000,5,11123132,-795,0,1672912596,12997.97988033,220.36489679999795,54474.03079872 2023-01-05,09:56:38.000,5,11123092,-795,0,1672912597,12998.03377080999,220.3860441900033,54474.12163128 2023-01-05,09:56:39.000,5,11123092,-795,0,1672912598,12998.047243429995,220.3860441900033,54474.14957976 2023-01-05,09:56:40.000,5,11122893,-795,0,1672912599,12997.99335294999,220.3860441900033,54473.96791464001 2023-01-05,09:56:41.000,5,11123058,-795,0,1672912600,12997.95293508999,220.37899506000394,54473.78624952 2023-01-05,09:56:42.000,5,11123066,-795,0,1672912601,12997.946198779995,220.41424071000074,54473.93996616 2023-01-05,09:56:43.000,5,11123061,-795,0,1672912602,12998.05397973999,220.37194593000459,54474.01682448001 2023-01-05,09:56:44.000,5,11123059,-795,0,1672912603,12998.09439759999,220.36489679999795,54474.10066992 2023-01-05,09:56:45.000,5,11123106,-795,0,1672912604,12998.067452359996,220.3860441900033,54474.17752824 2023-01-05,09:56:46.000,5,11123090,-795,0,1672912605,12998.01356187999,220.37899506000394,54474.03079872 2023-01-05,09:56:47.000,5,11123085,-795,0,1672912606,12998.08092498,220.41424071000074,54474.03778584001 2023-01-05,09:56:48.000,5,11123120,-795,0,1672912607,12998.08092498,220.4212898400001,54474.17054112 2023-01-05,09:56:49.000,5,11123107,-795,0,1672912608,12998.067452359996,220.3860441900033,54474.15656688001 2023-01-05,09:56:50.000,5,11123111,-795,0,1672912609,12998.067452359996,220.40719158000138,54474.10066992 2023-01-05,09:56:51.000,5,11123088,-795,0,1672912610,12998.067452359996,220.40719158000138,54474.06573432001 2023-01-05,09:56:52.000,5,11123122,-795,0,1672912611,12998.01356187999,220.44243722999818,54473.96791464001 2023-01-05,09:56:53.000,5,11123095,-795,0,1672912612,12997.986616639995,220.4494863600048,54473.91900480001 2023-01-05,09:56:54.000,5,11123093,-795,0,1672912613,12998.087661289996,220.43538809999882,54474.10765704 2023-01-05,09:56:55.000,5,11123053,-795,0,1672912614,12998.08092498,220.44243722999818,54474.093682800005 2023-01-05,09:56:56.000,5,11123069,-795,0,1672912615,12998.12134284,220.43538809999882,54474.10765704 2023-01-05,09:56:57.000,5,11123043,-795,0,1672912616,12998.07418866999,220.4494863600048,54473.91900480001 2023-01-05,09:56:58.000,5,11123047,-795,0,1672912617,12998.07418866999,220.45653549000417,54474.03079872 2023-01-05,09:56:59.000,5,11123104,-795,0,1672912618,12998.09439759999,220.47768288000225,54474.0587472 2023-01-05,09:57:00.000,5,11123112,-795,0,1672912619,12998.03377080999,220.4847320100016,54474.01682448001 2023-01-05,09:57:01.000,5,11123095,-795,0,1672912620,12998.07418866999,220.49178114000097,54474.00285024 2023-01-05,09:57:02.000,5,11123070,-795,0,1672912621,12998.09439759999,220.49178114000097,54473.98188888 2023-01-05,09:57:03.000,5,11123066,-795,0,1672912622,12998.06071605,220.5199776599984,54473.96092752 2023-01-05,09:57:04.000,5,11123115,-795,0,1672912623,12998.087661289996,220.52702678999776,54474.093682800005 2023-01-05,09:57:05.000,5,11123074,-795,0,1672912624,12998.05397973999,220.4847320100016,54474.01682448001 2023-01-05,09:57:06.000,5,11123073,-795,0,1672912625,12997.9596714,220.5340759200044,54473.9539404 2023-01-05,09:57:07.000,5,11123065,-795,0,1672912626,12997.97314401999,220.56227244000183,54473.807210880004 2023-01-05,09:57:08.000,5,11123099,-795,0,1672912627,12997.93946247,220.59046895999927,54473.75131392001 2023-01-05,09:57:09.000,5,11123080,-795,0,1672912628,12997.97314401999,220.5693215700012,54473.877082080005 2023-01-05,09:57:10.000,5,11123039,-795,0,1672912629,12998.02029819,220.5834198299999,54473.94695328001 2023-01-05,09:57:11.000,5,11123091,-795,0,1672912630,12998.01356187999,220.55522331000248,54473.90503056 2023-01-05,09:57:12.000,5,11123054,-795,0,1672912631,12998.047243429995,220.5834198299999,54473.96092752 2023-01-05,09:57:13.000,5,11123060,-795,0,1672912632,12998.00008926,220.6327637400027,54473.80022376001 2023-01-05,09:57:14.000,5,11123055,-795,0,1672912633,12997.99335294999,220.604567219998,54473.83515936 2023-01-05,09:57:15.000,5,11123059,-795,0,1672912634,12997.9596714,220.604567219998,54473.84913360001 2023-01-05,09:57:16.000,5,11123104,-795,0,1672912635,12998.00008926,220.63981287000206,54473.828172240006 2023-01-05,09:57:17.000,5,11123000,-795,0,1672912636,12997.89904461,220.65391113000078,54473.5696488 2023-01-05,09:57:18.000,5,11123105,-795,0,1672912637,12997.97988033,220.6680093899995,54473.77227528 2023-01-05,09:57:19.000,5,11123088,-795,0,1672912638,12998.04050712,220.63981287000206,54473.877082080005 2023-01-05,09:57:20.000,5,11123031,-795,0,1672912639,12998.02029819,220.68915678000485,54473.90503056 2023-01-05,09:57:21.000,5,11123041,-795,0,1672912640,12997.99335294999,220.6962059100042,54473.807210880004 2023-01-05,09:57:22.000,5,11123071,-795,0,1672912641,12997.95293508999,220.70325504000357,54473.69541696 2023-01-05,09:57:23.000,5,11123035,-795,0,1672912642,12997.99335294999,220.7173533000023,54473.76528816 2023-01-05,09:57:24.000,5,11123055,-795,0,1672912643,12998.05397973999,220.70325504000357,54473.89105632 2023-01-05,09:57:25.000,5,11123042,-795,0,1672912644,12998.03377080999,220.70325504000357,54473.83515936 2023-01-05,09:57:26.000,5,11123062,-795,0,1672912645,12997.986616639995,220.7666972099978,54473.7443268 2023-01-05,09:57:27.000,5,11123076,-795,0,1672912646,12997.97988033,220.75259894999908,54473.79323664 2023-01-05,09:57:28.000,5,11123091,-795,0,1672912647,12997.99335294999,220.7666972099978,54473.86310784 2023-01-05,09:57:29.000,5,11123056,-795,0,1672912648,12997.93946247,220.7948937300025,54473.73733968 2023-01-05,09:57:30.000,5,11123081,-795,0,1672912649,12997.99335294999,220.8160411200006,54473.83515936 2023-01-05,09:57:31.000,5,11123077,-795,0,1672912650,12998.00008926,220.83718850999867,54473.84214648 2023-01-05,09:57:32.000,5,11123097,-795,0,1672912651,12997.95293508999,220.8794832900021,54473.71637832 2023-01-05,09:57:33.000,5,11123075,-795,0,1672912652,12997.966407709995,220.8794832900021,54473.76528816 2023-01-05,09:57:34.000,5,11123096,-795,0,1672912653,12998.027034499995,220.89358155000082,54473.89804344001 2023-01-05,09:57:35.000,5,11123096,-795,0,1672912654,12998.03377080999,220.88653242000146,54473.8840692 2023-01-05,09:57:36.000,5,11123080,-795,0,1672912655,12998.02029819,220.9147289399989,54473.856120720004 2023-01-05,09:57:37.000,5,11123036,-795,0,1672912656,12997.97314401999,220.9429254600036,54473.660481360006 2023-01-05,09:57:38.000,5,11123029,-795,0,1672912657,12998.05397973999,220.93587633000425,54473.78624952 2023-01-05,09:57:39.000,5,11123108,-795,0,1672912658,12998.04050712,220.96407285000168,54473.79323664 2023-01-05,09:57:40.000,5,11123098,-795,0,1672912659,12998.087661289996,220.97112198000104,54473.78624952 2023-01-05,09:57:41.000,5,11123087,-795,0,1672912660,12997.97314401999,221.03456415000255,54473.639520000004 2023-01-05,09:57:42.000,5,11123031,-795,0,1672912661,12997.9596714,221.05571154000063,54473.590610160005 2023-01-05,09:57:43.000,5,11123074,-795,0,1672912662,12998.067452359996,221.06980979999935,54473.75131392001 2023-01-05,09:57:44.000,5,11123063,-795,0,1672912663,12998.08092498,221.0768589299987,54473.84214648 2023-01-05,09:57:45.000,5,11123067,-795,0,1672912664,12998.10113391,221.11210458000278,54473.83515936 2023-01-05,09:57:46.000,5,11123037,-795,0,1672912665,12998.09439759999,221.14030110000022,54473.73035256001 2023-01-05,09:57:47.000,5,11123070,-795,0,1672912666,12998.06071605,221.11210458000278,54473.64650712 2023-01-05,09:57:48.000,5,11123106,-795,0,1672912667,12998.08092498,221.13325197000086,54473.6744556 2023-01-05,09:57:49.000,5,11123109,-795,0,1672912668,12998.11460652999,221.14735022999957,54473.758301040005 2023-01-05,09:57:50.000,5,11123112,-795,0,1672912669,12998.11460652999,221.1755467500043,54473.84214648 2023-01-05,09:57:51.000,5,11123079,-795,0,1672912670,12998.155024389991,221.18259588000365,54473.77227528 2023-01-05,09:57:52.000,5,11123088,-795,0,1672912671,12998.1617607,221.19669414000236,54473.709391200005 2023-01-05,09:57:53.000,5,11123038,-795,0,1672912672,12998.188705939996,221.21784153000044,54473.61855864 2023-01-05,09:57:54.000,5,11123085,-795,0,1672912673,12998.148288079996,221.20374327000172,54473.72336544 2023-01-05,09:57:55.000,5,11123055,-795,0,1672912674,12998.188705939996,221.2248906599998,54473.758301040005 2023-01-05,09:57:56.000,5,11123074,-795,0,1672912675,12998.20217856,221.23898891999852,54473.758301040005 2023-01-05,09:57:57.000,5,11123071,-795,0,1672912676,12998.215651179991,221.26718544000323,54473.77227528 2023-01-05,09:57:58.000,5,11123125,-795,0,1672912677,12998.1617607,221.2883328300013,54473.61157152001 2023-01-05,09:57:59.000,5,11123063,-795,0,1672912678,12998.168497009996,221.30243109000003,54473.7443268 2023-01-05,09:58:00.000,5,11123076,-795,0,1672912679,12998.289750589996,221.28128370000195,54473.84214648 2023-01-05,09:58:01.000,5,11123080,-795,0,1672912680,12998.262805350001,221.30243109000003,54473.84214648 2023-01-05,09:58:02.000,5,11123131,-795,0,1672912681,12998.20217856,221.3376767400041,54473.64650712 2023-01-05,09:58:03.000,5,11123042,-795,0,1672912682,12998.195442249991,221.34472587000346,54473.73035256001 2023-01-05,09:58:04.000,5,11123059,-795,0,1672912683,12998.1617607,221.3376767400041,54473.61157152001 2023-01-05,09:58:05.000,5,11123066,-795,0,1672912684,12998.14155177,221.36587326000154,54473.61855864 2023-01-05,09:58:06.000,5,11123069,-795,0,1672912685,12998.229123799996,221.35882413000218,54473.814198 2023-01-05,09:58:07.000,5,11123103,-795,0,1672912686,12998.323432140001,221.39406977999897,54473.877082080005 2023-01-05,09:58:08.000,5,11123076,-795,0,1672912687,12998.323432140001,221.3870206499996,54473.84214648 2023-01-05,09:58:09.000,5,11123033,-795,0,1672912688,12998.269541659996,221.41521717000433,54473.73035256001 2023-01-05,09:58:10.000,5,11123041,-795,0,1672912689,12998.276277969991,221.41521717000433,54473.77926240001 2023-01-05,09:58:11.000,5,11123124,-795,0,1672912690,12998.309959519996,221.44341369000176,54473.80022376001 2023-01-05,09:58:12.000,5,11123097,-795,0,1672912691,12998.262805350001,221.4998067300039,54473.72336544 2023-01-05,09:58:13.000,5,11123080,-795,0,1672912692,12998.303223210001,221.48570846999792,54473.72336544 2023-01-05,09:58:14.000,5,11123126,-795,0,1672912693,12998.309959519996,221.51390499000263,54473.73733968 2023-01-05,09:58:15.000,5,11123093,-795,0,1672912694,12998.357113689992,221.4363645600024,54473.90503056 2023-01-05,09:58:16.000,5,11123110,-795,0,1672912695,12998.336904759992,221.48570846999792,54473.86310784 2023-01-05,09:58:17.000,5,11123047,-795,0,1672912696,12998.336904759992,221.520954120002,54473.86310784 2023-01-05,09:58:18.000,5,11123118,-795,0,1672912697,12998.397531549992,221.54210151000007,54473.8840692 2023-01-05,09:58:19.000,5,11123121,-795,0,1672912698,12998.350377379997,221.520954120002,54473.82118512001 2023-01-05,09:58:20.000,5,11123077,-795,0,1672912699,12998.390795239997,221.55619976999878,54473.89105632 2023-01-05,09:58:21.000,5,11123094,-795,0,1672912700,12998.431213099997,221.5350523800007,54473.89804344001 2023-01-05,09:58:22.000,5,11123063,-795,0,1672912701,12998.417740479992,221.56324889999814,54473.828172240006 2023-01-05,09:58:23.000,5,11123088,-795,0,1672912702,12998.411004169997,221.5350523800007,54473.828172240006 2023-01-05,09:58:24.000,5,11123122,-795,0,1672912703,12998.444685720002,221.59849455000221,54473.96791464001 2023-01-05,09:58:25.000,5,11123074,-795,0,1672912704,12998.505312510002,221.57734716000414,54473.91900480001 2023-01-05,09:58:26.000,5,11123076,-795,0,1672912705,12998.464894650002,221.57734716000414,54473.87009496001 2023-01-05,09:58:27.000,5,11123102,-795,0,1672912706,12998.417740479992,221.5843962900035,54473.758301040005 2023-01-05,09:58:28.000,5,11123079,-795,0,1672912707,12998.384058930002,221.55619976999878,54473.66746848 2023-01-05,09:58:29.000,5,11123129,-795,0,1672912708,12998.397531549992,221.57029803000478,54473.69541696 2023-01-05,09:58:30.000,5,11123114,-795,0,1672912709,12998.437949409992,221.57029803000478,54473.82118512001 2023-01-05,09:58:31.000,5,11123073,-795,0,1672912710,12998.437949409992,221.5843962900035,54473.80022376001 2023-01-05,09:58:32.000,5,11123061,-795,0,1672912711,12998.417740479992,221.57734716000414,54473.758301040005 2023-01-05,09:58:33.000,5,11123061,-795,0,1672912712,12998.478367269992,221.56324889999814,54473.82118512001 2023-01-05,09:58:34.000,5,11123070,-795,0,1672912713,12998.464894650002,221.59144542000286,54473.77227528 2023-01-05,09:58:35.000,5,11123116,-795,0,1672912714,12998.458158339992,221.61259281000093,54473.758301040005 2023-01-05,09:58:36.000,5,11123043,-795,0,1672912715,12998.458158339992,221.5843962900035,54473.660481360006 2023-01-05,09:58:37.000,5,11123051,-795,0,1672912716,12998.437949409992,221.60554368000157,54473.63253288001 2023-01-05,09:58:38.000,5,11123067,-795,0,1672912717,12998.431213099997,221.633740199999,54473.61855864 2023-01-05,09:58:39.000,5,11123100,-795,0,1672912718,12998.512048819997,221.64783845999773,54473.78624952 2023-01-05,09:58:40.000,5,11123063,-795,0,1672912719,12998.532257749997,221.62669106999965,54473.84913360001 2023-01-05,09:58:41.000,5,11123074,-795,0,1672912720,12998.532257749997,221.62669106999965,54473.84913360001 2023-01-05,09:58:42.000,5,11123066,-795,0,1672912721,12998.397531549992,221.64078932999837,54473.65349424001 2023-01-05,09:58:43.000,5,11123063,-795,0,1672912722,12998.390795239997,221.59144542000286,54473.471829120004 2023-01-05,09:58:44.000,5,11123081,-795,0,1672912723,12998.437949409992,221.633740199999,54473.68144272001 2023-01-05,09:58:45.000,5,11123093,-795,0,1672912724,12998.485103580002,221.62669106999965,54473.87009496001 2023-01-05,09:58:46.000,5,11123097,-795,0,1672912725,12998.532257749997,221.66193672000372,54473.89105632 2023-01-05,09:58:47.000,5,11123120,-795,0,1672912726,12998.599620849993,221.6196419400003,54473.93297904 2023-01-05,09:58:48.000,5,11123111,-795,0,1672912727,12998.572675609998,221.633740199999,54473.93297904 2023-01-05,09:58:49.000,5,11123050,-795,0,1672912728,12998.579411919993,221.6196419400003,54473.89804344001 2023-01-05,09:58:50.000,5,11123071,-795,0,1672912729,12998.606357160003,221.6196419400003,54473.87009496001 2023-01-05,09:58:51.000,5,11123094,-795,0,1672912730,12998.606357160003,221.633740199999,54473.93297904 2023-01-05,09:58:52.000,5,11123088,-795,0,1672912731,12998.559202989993,221.65488759000436,54473.7443268 2023-01-05,09:58:53.000,5,11123080,-795,0,1672912732,12998.552466679997,221.62669106999965,54473.78624952 2023-01-05,09:58:54.000,5,11123083,-795,0,1672912733,12998.700665499993,221.62669106999965,54473.89105632 2023-01-05,09:58:55.000,5,11123104,-795,0,1672912734,12998.680456569993,221.5843962900035,54473.8840692 2023-01-05,09:58:56.000,5,11123121,-795,0,1672912735,12998.693929189998,221.60554368000157,54473.96791464001 2023-01-05,09:58:57.000,5,11123089,-795,0,1672912736,12998.626566090003,221.57734716000414,54473.814198 2023-01-05,09:58:58.000,5,11123081,-795,0,1672912737,12998.653511329998,221.5843962900035,54473.87009496001 2023-01-05,09:58:59.000,5,11123085,-795,0,1672912738,12998.653511329998,221.54915063999943,54473.807210880004 2023-01-05,09:59:00.000,5,11123114,-795,0,1672912739,12998.673720259998,221.57734716000414,54473.80022376001 2023-01-05,09:59:01.000,5,11123044,-795,0,1672912740,12998.687192879988,221.5843962900035,54473.84214648 2023-01-05,09:59:02.000,5,11123093,-795,0,1672912741,12998.687192879988,221.56324889999814,54473.84913360001 2023-01-05,09:59:03.000,5,11123085,-795,0,1672912742,12998.707401809988,221.54210151000007,54473.828172240006 2023-01-05,09:59:04.000,5,11123102,-795,0,1672912743,12998.774764909998,221.54915063999943,54473.995863120006 2023-01-05,09:59:05.000,5,11123032,-795,0,1672912744,12998.761292289993,221.56324889999814,54473.96791464001 2023-01-05,09:59:06.000,5,11123104,-795,0,1672912745,12998.741083359993,221.54915063999943,54473.96092752 2023-01-05,09:59:07.000,5,11123094,-795,0,1672912746,12998.673720259998,221.56324889999814,54473.71637832 2023-01-05,09:59:08.000,5,11123098,-795,0,1672912747,12998.707401809988,221.54915063999943,54473.83515936 2023-01-05,09:59:09.000,5,11123104,-795,0,1672912748,12998.734347049998,221.52800325000135,54473.90503056 2023-01-05,09:59:10.000,5,11123078,-795,0,1672912749,12998.794973839998,221.5350523800007,54473.87009496001 2023-01-05,09:59:11.000,5,11123107,-795,0,1672912750,12998.761292289993,221.52800325000135,54473.807210880004 2023-01-05,09:59:12.000,5,11123087,-795,0,1672912751,12998.761292289993,221.56324889999814,54473.78624952 2023-01-05,09:59:13.000,5,11123060,-795,0,1672912752,12998.815182769999,221.49275760000455,54473.828172240006 2023-01-05,09:59:14.000,5,11123070,-795,0,1672912753,12998.794973839998,221.50685586000327,54473.87009496001 2023-01-05,09:59:15.000,5,11123098,-795,0,1672912754,12998.828655389989,221.48570846999792,54473.87009496001 2023-01-05,09:59:16.000,5,11123064,-795,0,1672912755,12998.774764909998,221.47865933999856,54473.72336544 2023-01-05,09:59:17.000,5,11123084,-795,0,1672912756,12998.788237529989,221.520954120002,54473.709391200005 2023-01-05,09:59:18.000,5,11123083,-795,0,1672912757,12998.88928217999,221.49275760000455,54473.91201768 2023-01-05,09:59:19.000,5,11123079,-795,0,1672912758,12998.902754799994,221.47865933999856,54473.8840692 2023-01-05,09:59:20.000,5,11123064,-795,0,1672912759,12998.956645279999,221.48570846999792,54473.93996616 2023-01-05,09:59:21.000,5,11123116,-795,0,1672912760,12998.916227419999,221.45751195000048,54473.87009496001 2023-01-05,09:59:22.000,5,11123093,-795,0,1672912761,12998.875809559999,221.4998067300039,54473.688429840004 2023-01-05,09:59:23.000,5,11123109,-795,0,1672912762,12998.922963729994,221.46456107999984,54473.73035256001 2023-01-05,09:59:24.000,5,11123109,-795,0,1672912763,12998.94990896999,221.49275760000455,54473.807210880004 2023-01-05,09:59:25.000,5,11123069,-795,0,1672912764,12998.94990896999,221.45751195000048,54473.83515936 2023-01-05,09:59:26.000,5,11123076,-795,0,1672912765,12999.01727207,221.4998067300039,54473.89804344001 2023-01-05,09:59:27.000,5,11123122,-795,0,1672912766,12999.05095361999,221.48570846999792,54473.974901760004 2023-01-05,09:59:28.000,5,11123106,-795,0,1672912767,12999.024008379994,221.52800325000135,54473.89804344001 2023-01-05,09:59:29.000,5,11123094,-795,0,1672912768,12999.044217309995,221.49275760000455,54473.93297904 2023-01-05,09:59:30.000,5,11123090,-795,0,1672912769,12999.064426239995,221.520954120002,54473.94695328001 2023-01-05,09:59:31.000,5,11123076,-795,0,1672912770,12999.09137147999,221.49275760000455,54473.94695328001 2023-01-05,09:59:32.000,5,11123063,-795,0,1672912771,12999.024008379994,221.50685586000327,54473.86310784 2023-01-05,09:59:33.000,5,11123122,-795,0,1672912772,12999.05095361999,221.50685586000327,54473.877082080005 2023-01-05,09:59:34.000,5,11123091,-795,0,1672912773,12999.145261959995,221.520954120002,54474.03079872 2023-01-05,09:59:35.000,5,11123104,-795,0,1672912774,12999.17220719999,221.48570846999792,54474.023811600004 2023-01-05,09:59:36.000,5,11123080,-795,0,1672912775,12999.17220719999,221.52800325000135,54474.03778584001 2023-01-05,09:59:37.000,5,11123045,-795,0,1672912776,12999.13178933999,221.520954120002,54474.00983736 2023-01-05,09:59:38.000,5,11123136,-795,0,1672912777,12999.07789886,221.520954120002,54473.856120720004 2023-01-05,09:59:39.000,5,11123119,-795,0,1672912778,12999.13178933999,221.49275760000455,54473.925991920005 2023-01-05,09:59:40.000,5,11123114,-795,0,1672912779,12999.165470889995,221.50685586000327,54473.9539404 2023-01-05,09:59:41.000,5,11123079,-795,0,1672912780,12999.15873458,221.4716102099992,54474.03079872 2023-01-05,09:59:42.000,5,11123076,-795,0,1672912781,12999.17220719999,221.52800325000135,54474.00983736 2023-01-05,09:59:43.000,5,11123075,-795,0,1672912782,12999.19241612999,221.47865933999856,54474.023811600004 2023-01-05,09:59:44.000,5,11123075,-795,0,1672912783,12999.13178933999,221.54210151000007,54474.00285024 2023-01-05,09:59:45.000,5,11123085,-795,0,1672912784,12999.226097679995,221.4998067300039,54474.093682800005 2023-01-05,09:59:46.000,5,11123123,-795,0,1672912785,12999.23283398999,221.520954120002,54474.05176008 2023-01-05,09:59:47.000,5,11123074,-795,0,1672912786,12999.2395703,221.49275760000455,54474.08669568001 2023-01-05,09:59:48.000,5,11123094,-795,0,1672912787,12999.185679819995,221.51390499000263,54473.974901760004 2023-01-05,09:59:49.000,5,11123094,-795,0,1672912788,12999.13852565,221.50685586000327,54473.79323664 2023-01-05,09:59:50.000,5,11123122,-795,0,1672912789,12999.19915244,221.52800325000135,54473.89804344001 2023-01-05,09:59:51.000,5,11123074,-795,0,1672912790,12999.17220719999,221.52800325000135,54473.877082080005 2023-01-05,09:59:52.000,5,11123101,-795,0,1672912791,12999.266515539995,221.5350523800007,54474.06573432001 2023-01-05,09:59:53.000,5,11123025,-795,0,1672912792,12999.27325184999,221.51390499000263,54474.044772960006 2023-01-05,09:59:54.000,5,11123059,-795,0,1672912793,12999.145261959995,221.51390499000263,54473.90503056 2023-01-05,09:59:55.000,5,11123016,-795,0,1672912794,12999.19915244,221.54210151000007,54473.93996616 2023-01-05,09:59:56.000,5,11123097,-795,0,1672912795,12999.25304291999,221.4998067300039,54474.01682448001 2023-01-05,09:59:57.000,5,11123115,-795,0,1672912796,12999.185679819995,221.47865933999856,54473.9539404 2023-01-05,09:59:58.000,5,11123096,-795,0,1672912797,12999.23283398999,221.48570846999792,54473.9539404 2023-01-05,09:59:59.000,5,11123095,-795,0,1672912798,12999.25977923,221.4998067300039,54473.995863120006 2023-01-05,10:00:00.000,5,11123101,-795,0,1672912799,12999.30019709,221.51390499000263,54474.08669568001 2023-01-05,10:00:01.000,5,11123042,-795,0,1672912800,12999.29346077999,221.49275760000455,54474.07970856 2023-01-05,10:00:02.000,5,11123066,-795,0,1672912801,12999.25304291999,221.47865933999856,54473.93297904 2023-01-05,10:00:03.000,5,11123074,-795,0,1672912802,12999.306933399996,221.45751195000048,54473.974901760004 2023-01-05,10:00:04.000,5,11123107,-795,0,1672912803,12999.306933399996,221.45751195000048,54474.023811600004 2023-01-05,10:00:05.000,5,11123052,-795,0,1672912804,12999.286724469996,221.42931543000304,54474.01682448001 2023-01-05,10:00:06.000,5,11123063,-795,0,1672912805,12999.266515539995,221.45751195000048,54473.96092752 2023-01-05,10:00:07.000,5,11123104,-795,0,1672912806,12999.30019709,221.46456107999984,54474.03778584001 2023-01-05,10:00:08.000,5,11123112,-795,0,1672912807,12999.34061495,221.46456107999984,54474.163554000006 2023-01-05,10:00:09.000,5,11123104,-795,0,1672912808,12999.367560189996,221.39406977999897,54474.20547672001 2023-01-05,10:00:10.000,5,11123074,-795,0,1672912809,12999.36082388,221.47865933999856,54474.20547672001 2023-01-05,10:00:11.000,5,11123062,-795,0,1672912810,12999.354087569991,221.45751195000048,54474.12163128 2023-01-05,10:00:12.000,5,11123099,-795,0,1672912811,12999.354087569991,221.41521717000433,54474.08669568001 2023-01-05,10:00:13.000,5,11123095,-795,0,1672912812,12999.327142329996,221.46456107999984,54474.0587472 2023-01-05,10:00:14.000,5,11123135,-795,0,1672912813,12999.387769119996,221.45046282000112,54474.2683608 2023-01-05,10:00:15.000,5,11123072,-795,0,1672912814,12999.407978049996,221.47865933999856,54474.24739944 2023-01-05,10:00:16.000,5,11123115,-795,0,1672912815,12999.421450670001,221.47865933999856,54474.24739944 2023-01-05,10:00:17.000,5,11123052,-795,0,1672912816,12999.34061495,221.45046282000112,54474.05176008 2023-01-05,10:00:18.000,5,11122996,-795,0,1672912817,12999.367560189996,221.46456107999984,54474.044772960006 2023-01-05,10:00:19.000,5,11123056,-795,0,1672912818,12999.34061495,221.44341369000176,54474.03079872 2023-01-05,10:00:20.000,5,11123100,-795,0,1672912819,12999.34061495,221.4363645600024,54474.00285024 2023-01-05,10:00:21.000,5,11123084,-795,0,1672912820,12999.286724469996,221.4363645600024,54474.03778584001 2023-01-05,10:00:22.000,5,11123072,-795,0,1672912821,12999.25304291999,221.45751195000048,54473.93297904 2023-01-05,10:00:23.000,5,11123088,-795,0,1672912822,12999.25977923,221.44341369000176,54474.01682448001 2023-01-05,10:00:24.000,5,11123109,-795,0,1672912823,12999.29346077999,221.4363645600024,54474.142592640004 2023-01-05,10:00:25.000,5,11123026,-795,0,1672912824,12999.27998816,221.48570846999792,54474.10066992 2023-01-05,10:00:26.000,5,11123070,-795,0,1672912825,12999.286724469996,221.4363645600024,54474.00983736 2023-01-05,10:00:27.000,5,11123088,-795,0,1672912826,12999.205888749995,221.45046282000112,54473.925991920005 2023-01-05,10:00:28.000,5,11123078,-795,0,1672912827,12999.23283398999,221.45046282000112,54473.90503056 2023-01-05,10:00:29.000,5,11123078,-795,0,1672912828,12999.226097679995,221.4998067300039,54474.03778584001 2023-01-05,10:00:30.000,5,11123091,-795,0,1672912829,12999.246306609995,221.49275760000455,54474.07970856 2023-01-05,10:00:31.000,5,11123094,-795,0,1672912830,12999.19915244,221.49275760000455,54474.0587472 2023-01-05,10:00:32.000,5,11123126,-795,0,1672912831,12999.125053029995,221.47865933999856,54473.93996616 2023-01-05,10:00:33.000,5,11123010,-795,0,1672912832,12999.185679819995,221.52800325000135,54474.07272144 2023-01-05,10:00:34.000,5,11123026,-795,0,1672912833,12999.165470889995,221.51390499000263,54474.03778584001 2023-01-05,10:00:35.000,5,11123104,-795,0,1672912834,12999.19915244,221.5350523800007,54474.00983736 2023-01-05,10:00:36.000,5,11123093,-795,0,1672912835,12999.185679819995,221.5350523800007,54473.87009496001 2023-01-05,10:00:37.000,5,11123080,-795,0,1672912836,12999.11158040999,221.55619976999878,54473.89105632 2023-01-05,10:00:38.000,5,11123067,-795,0,1672912837,12999.15873458,221.54915063999943,54474.044772960006 2023-01-05,10:00:39.000,5,11123082,-795,0,1672912838,12999.15199826999,221.57029803000478,54474.07970856 2023-01-05,10:00:40.000,5,11123074,-795,0,1672912839,12999.17220719999,221.57734716000414,54474.044772960006 2023-01-05,10:00:41.000,5,11123021,-795,0,1672912840,12999.11158040999,221.60554368000157,54474.044772960006 2023-01-05,10:00:42.000,5,11123076,-795,0,1672912841,12999.05095361999,221.6196419400003,54473.8840692 2023-01-05,10:00:43.000,5,11123007,-795,0,1672912842,12999.064426239995,221.60554368000157,54473.89105632 2023-01-05,10:00:44.000,5,11123080,-795,0,1672912843,12999.084635169995,221.61259281000093,54473.96791464001 2023-01-05,10:00:45.000,5,11123069,-795,0,1672912844,12998.97685421,221.64783845999773,54473.73733968 2023-01-05,10:00:46.000,5,11123081,-795,0,1672912845,12999.064426239995,221.66193672000372,54473.84214648 2023-01-05,10:00:47.000,5,11123120,-795,0,1672912846,12999.07116254999,221.66898585000308,54473.98188888 2023-01-05,10:00:48.000,5,11123077,-795,0,1672912847,12999.084635169995,221.6830841100018,54474.06573432001 2023-01-05,10:00:49.000,5,11123052,-795,0,1672912848,12999.084635169995,221.6830841100018,54473.96791464001 2023-01-05,10:00:50.000,5,11123113,-795,0,1672912849,12999.064426239995,221.66898585000308,54473.925991920005 2023-01-05,10:00:51.000,5,11123049,-795,0,1672912850,12999.05095361999,221.69013324000116,54473.974901760004 2023-01-05,10:00:52.000,5,11123097,-795,0,1672912851,12999.024008379994,221.69718237000052,54473.80022376001 2023-01-05,10:00:53.000,5,11123099,-795,0,1672912852,12998.99706314,221.71128062999924,54473.828172240006 2023-01-05,10:00:54.000,5,11123055,-795,0,1672912853,12999.024008379994,221.7324280200046,54473.8840692 2023-01-05,10:00:55.000,5,11123117,-795,0,1672912854,12999.01053575999,221.72537888999796,54473.96791464001 2023-01-05,10:00:56.000,5,11123098,-795,0,1672912855,12999.024008379994,221.77472280000075,54473.93297904 2023-01-05,10:00:57.000,5,11123054,-795,0,1672912856,12998.94990896999,221.7676736700014,54473.82118512001 2023-01-05,10:00:58.000,5,11123077,-795,0,1672912857,12998.956645279999,221.80996845000482,54473.91900480001 2023-01-05,10:00:59.000,5,11123113,-795,0,1672912858,12998.92970003999,221.8311158400029,54473.89804344001 2023-01-05,10:01:00.000,5,11123090,-795,0,1672912859,12998.97685421,221.85226323000097,54473.925991920005 2023-01-05,10:01:01.000,5,11123119,-715,0,1672912860,12998.896018489999,221.83816497000225,54473.828172240006 2023-01-05,10:01:02.000,5,11123066,-795,0,1672912861,12998.88928217999,221.8945580100044,54473.758301040005 2023-01-05,10:01:03.000,5,11123085,-795,0,1672912862,12998.92970003999,221.91570540000248,54473.79323664 2023-01-05,10:01:04.000,5,11123066,-795,0,1672912863,12998.963381589994,221.8945580100044,54473.89105632 2023-01-05,10:01:05.000,5,11123012,-795,0,1672912864,12998.902754799994,221.90160714000376,54473.84913360001 2023-01-05,10:01:06.000,5,11123066,-795,0,1672912865,12998.922963729994,221.91570540000248,54473.77227528 2023-01-05,10:01:07.000,5,11123064,-795,0,1672912866,12998.869073249989,221.94390191999992,54473.70240408001 2023-01-05,10:01:08.000,5,11123119,-795,0,1672912867,12998.88928217999,221.9932458300027,54473.70240408001 2023-01-05,10:01:09.000,5,11123061,-795,0,1672912868,12998.855600629999,221.98619670000335,54473.83515936 2023-01-05,10:01:10.000,5,11123093,-795,0,1672912869,12998.896018489999,221.979147570004,54473.856120720004 2023-01-05,10:01:11.000,5,11123117,-795,0,1672912870,12998.848864319989,222.01439322000078,54473.807210880004 2023-01-05,10:01:12.000,5,11123070,-795,0,1672912871,12998.842128009994,221.98619670000335,54473.73733968 2023-01-05,10:01:13.000,5,11123089,-795,0,1672912872,12998.842128009994,222.04258973999822,54473.84913360001 2023-01-05,10:01:14.000,5,11123115,-795,0,1672912873,12998.842128009994,222.04258973999822,54473.758301040005 2023-01-05,10:01:15.000,5,11123082,-795,0,1672912874,12998.768028599989,222.04258973999822,54473.709391200005 2023-01-05,10:01:16.000,5,11123080,-795,0,1672912875,12998.761292289993,222.0778353900023,54473.61855864 2023-01-05,10:01:17.000,5,11123097,-795,0,1672912876,12998.693929189998,222.07078626000293,54473.57663592 2023-01-05,10:01:18.000,5,11123105,-795,0,1672912877,12998.801710149994,222.091933650001,54473.73035256001 2023-01-05,10:01:19.000,5,11123073,-795,0,1672912878,12998.801710149994,222.0778353900023,54473.76528816 2023-01-05,10:01:20.000,5,11123079,-795,0,1672912879,12998.821919079994,222.091933650001,54473.78624952 2023-01-05,10:01:21.000,5,11123063,-795,0,1672912880,12998.768028599989,222.13422843000444,54473.75131392001 2023-01-05,10:01:22.000,5,11123089,-795,0,1672912881,12998.700665499993,222.13422843000444,54473.61855864 2023-01-05,10:01:23.000,5,11123092,-795,0,1672912882,12998.680456569993,222.1765232100006,54473.660481360006 2023-01-05,10:01:24.000,5,11123101,-795,0,1672912883,12998.734347049998,222.16947408000124,54473.75131392001 2023-01-05,10:01:25.000,5,11123053,-795,0,1672912884,12998.707401809988,222.20471972999803,54473.758301040005 2023-01-05,10:01:26.000,5,11123072,-795,0,1672912885,12998.707401809988,222.21881799000403,54473.660481360006 2023-01-05,10:01:27.000,5,11123098,-795,0,1672912886,12998.673720259998,222.25406364000082,54473.66746848 2023-01-05,10:01:28.000,5,11123087,-795,0,1672912887,12998.714138119998,222.2399653800021,54473.66746848 2023-01-05,10:01:29.000,5,11123096,-795,0,1672912888,12998.714138119998,222.26111277000018,54473.7443268 2023-01-05,10:01:30.000,5,11123093,-795,0,1672912889,12998.693929189998,222.3034075500036,54473.68144272001 2023-01-05,10:01:31.000,5,11123055,-795,0,1672912890,12998.693929189998,222.31045668000297,54473.70240408001 2023-01-05,10:01:32.000,5,11123073,-795,0,1672912891,12998.660247639993,222.34570232999977,54473.520738960004 2023-01-05,10:01:33.000,5,11123103,-795,0,1672912892,12998.640038709993,222.35275145999913,54473.64650712 2023-01-05,10:01:34.000,5,11123144,-795,0,1672912893,12998.788237529989,222.35275145999913,54473.856120720004 2023-01-05,10:01:35.000,5,11123095,-795,0,1672912894,12998.774764909998,222.33160407000105,54473.87009496001 2023-01-05,10:01:36.000,5,11123103,-795,0,1672912895,12998.734347049998,222.37389885000448,54473.68144272001 2023-01-05,10:01:37.000,5,11123093,-795,0,1672912896,12998.720874429993,222.38094798000384,54473.6744556 2023-01-05,10:01:38.000,5,11123098,-795,0,1672912897,12998.700665499993,222.39504624000256,54473.4997776 2023-01-05,10:01:39.000,5,11123105,-795,0,1672912898,12998.741083359993,222.43029188999935,54473.61855864 2023-01-05,10:01:40.000,5,11123118,-795,0,1672912899,12998.788237529989,222.42324276,54473.63253288001 2023-01-05,10:01:41.000,5,11123071,-795,0,1672912900,12998.754555979998,222.45848841000407,54473.65349424001 2023-01-05,10:01:42.000,5,11123131,-795,0,1672912901,12998.741083359993,222.44439014999807,54473.63253288001 2023-01-05,10:01:43.000,5,11123107,-795,0,1672912902,12998.754555979998,222.4866849300015,54473.66746848 2023-01-05,10:01:44.000,5,11123075,-795,0,1672912903,12998.828655389989,222.49373406000086,54473.70240408001 2023-01-05,10:01:45.000,5,11123090,-795,0,1672912904,12998.828655389989,222.50783231999958,54473.73733968 2023-01-05,10:01:46.000,5,11123085,-795,0,1672912905,12998.734347049998,222.5219305799983,54473.422919280005 2023-01-05,10:01:47.000,5,11123094,-795,0,1672912906,12998.815182769999,222.51488144999894,54473.520738960004 2023-01-05,10:01:48.000,5,11123078,-795,0,1672912907,12998.801710149994,222.55717623000237,54473.44388064001 2023-01-05,10:01:49.000,5,11123045,-795,0,1672912908,12998.842128009994,222.55717623000237,54473.66746848 2023-01-05,10:01:50.000,5,11123103,-795,0,1672912909,12998.862336939994,222.59242187999916,54473.61157152001 2023-01-05,10:01:51.000,5,11123089,-795,0,1672912910,12998.848864319989,222.55717623000237,54473.65349424001 2023-01-05,10:01:52.000,5,11123133,-795,0,1672912911,12998.896018489999,222.59242187999916,54473.492790480006 2023-01-05,10:01:53.000,5,11123082,-795,0,1672912912,12998.88928217999,222.59947100999852,54473.541700320005 2023-01-05,10:01:54.000,5,11123123,-795,0,1672912913,12998.855600629999,222.61356927000452,54473.51375184001 2023-01-05,10:01:55.000,5,11123093,-795,0,1672912914,12998.869073249989,222.6699623099994,54473.520738960004 2023-01-05,10:01:56.000,5,11123074,-795,0,1672912915,12998.862336939994,222.67701143999875,54473.41593216001 2023-01-05,10:01:57.000,5,11123117,-795,0,1672912916,12998.835391699999,222.66291318000003,54473.44388064001 2023-01-05,10:01:58.000,5,11123101,-795,0,1672912917,12998.902754799994,222.69110970000474,54473.56266168001 2023-01-05,10:01:59.000,5,11123035,-795,0,1672912918,12998.896018489999,222.67701143999875,54473.590610160005 2023-01-05,10:02:00.000,5,11123056,-795,0,1672912919,12998.90949110999,222.71225709000282,54473.62554576 2023-01-05,10:02:01.000,5,11123054,-795,0,1672912920,12998.882545869994,222.74045361000026,54473.5696488 2023-01-05,10:02:02.000,5,11123124,-795,0,1672912921,12998.855600629999,222.7686501299977,54473.422919280005 2023-01-05,10:02:03.000,5,11123048,-795,0,1672912922,12998.882545869994,222.7334044800009,54473.46484200001 2023-01-05,10:02:04.000,5,11123083,-795,0,1672912923,12998.88928217999,222.74750273999962,54473.40195792 2023-01-05,10:02:05.000,5,11123085,-795,0,1672912924,12998.90949110999,222.7686501299977,54473.4997776 2023-01-05,10:02:06.000,5,11123080,-795,0,1672912925,12998.916227419999,222.7827483900037,54473.5696488 2023-01-05,10:02:07.000,5,11123116,-795,0,1672912926,12998.97685421,222.7827483900037,54473.55567456 2023-01-05,10:02:08.000,5,11123108,-795,0,1672912927,12998.963381589994,222.82504316999984,54473.471829120004 2023-01-05,10:02:09.000,5,11123067,-795,0,1672912928,12998.943172659994,222.81094491000113,54473.55567456 2023-01-05,10:02:10.000,5,11123096,-795,0,1672912929,12998.94990896999,222.8320922999992,54473.520738960004 2023-01-05,10:02:11.000,5,11123128,-795,0,1672912930,12998.936436349999,222.8320922999992,54473.57663592 2023-01-05,10:02:12.000,5,11123074,-795,0,1672912931,12998.916227419999,222.86028882000392,54473.52772608 2023-01-05,10:02:13.000,5,11123069,-795,0,1672912932,12998.922963729994,222.88848534000135,54473.541700320005 2023-01-05,10:02:14.000,5,11123101,-795,0,1672912933,12998.92970003999,222.90963272999943,54473.52772608 2023-01-05,10:02:15.000,5,11123088,-795,0,1672912934,12999.03074468999,222.87438708000263,54473.71637832 2023-01-05,10:02:16.000,5,11123062,-795,0,1672912935,12999.03074468999,222.90963272999943,54473.73733968 2023-01-05,10:02:17.000,5,11123104,-795,0,1672912936,12998.99706314,222.90963272999943,54473.66746848 2023-01-05,10:02:18.000,5,11123071,-795,0,1672912937,12998.943172659994,222.92373098999815,54473.4997776 2023-01-05,10:02:19.000,5,11123039,-795,0,1672912938,12998.956645279999,222.85323969000456,54473.5696488 2023-01-05,10:02:20.000,5,11123086,-795,0,1672912939,12999.05768993,222.9166818599988,54473.63253288001 2023-01-05,10:02:21.000,5,11123089,-795,0,1672912940,12998.99706314,222.9166818599988,54473.6744556 2023-01-05,10:02:22.000,5,11123078,-795,0,1672912941,12998.963381589994,222.9448783800035,54473.541700320005 2023-01-05,10:02:23.000,5,11123089,-795,0,1672912942,12998.94990896999,222.9166818599988,54473.63253288001 2023-01-05,10:02:24.000,5,11123097,-795,0,1672912943,12998.97685421,222.9448783800035,54473.65349424001 2023-01-05,10:02:25.000,5,11123031,-795,0,1672912944,12998.97685421,222.99422228999902,54473.520738960004 2023-01-05,10:02:26.000,5,11123115,-795,0,1672912945,12998.97685421,222.99422228999902,54473.56266168001 2023-01-05,10:02:27.000,5,11123095,-795,0,1672912946,12998.94990896999,222.9801240300003,54473.53471320001 2023-01-05,10:02:28.000,5,11123087,-795,0,1672912947,12998.916227419999,223.00127141999837,54473.51375184001 2023-01-05,10:02:29.000,5,11123092,-795,0,1672912948,12998.936436349999,222.98717315999966,54473.4997776 2023-01-05,10:02:30.000,5,11123058,-795,0,1672912949,12998.99032682999,222.9801240300003,54473.61157152001 2023-01-05,10:02:31.000,5,11123103,-795,0,1672912950,12998.963381589994,222.95897664000222,54473.58362304001 2023-01-05,10:02:32.000,5,11123090,-795,0,1672912951,12998.97685421,223.00127141999837,54473.520738960004 2023-01-05,10:02:33.000,5,11123062,-795,0,1672912952,12998.97685421,222.99422228999902,54473.520738960004 2023-01-05,10:02:34.000,5,11123102,-795,0,1672912953,12998.92970003999,223.01536968000437,54473.471829120004 2023-01-05,10:02:35.000,5,11123081,-795,0,1672912954,12998.92970003999,223.01536968000437,54473.45086776 2023-01-05,10:02:36.000,5,11123090,-795,0,1672912955,12998.855600629999,223.02241881000373,54473.34606096001 2023-01-05,10:02:37.000,5,11123031,-795,0,1672912956,12998.875809559999,223.0435662000018,54473.3600352 2023-01-05,10:02:38.000,5,11123045,-795,0,1672912957,12998.92970003999,223.02241881000373,54473.50676472 2023-01-05,10:02:39.000,5,11123115,-795,0,1672912958,12998.916227419999,222.98717315999966,54473.51375184001 2023-01-05,10:02:40.000,5,11123098,-795,0,1672912959,12998.902754799994,223.0294679400031,54473.520738960004 2023-01-05,10:02:41.000,5,11123058,-795,0,1672912960,12998.922963729994,223.0294679400031,54473.422919280005 2023-01-05,10:02:42.000,5,11123084,-795,0,1672912961,12998.842128009994,223.02241881000373,54473.374009440005 2023-01-05,10:02:43.000,5,11123081,-795,0,1672912962,12998.88928217999,223.02241881000373,54473.34606096001 2023-01-05,10:02:44.000,5,11123059,-795,0,1672912963,12998.869073249989,223.02241881000373,54473.3600352 2023-01-05,10:02:45.000,5,11123077,-795,0,1672912964,12998.875809559999,223.00127141999837,54473.4299064 2023-01-05,10:02:46.000,5,11123098,-795,0,1672912965,12998.869073249989,223.00832054999773,54473.374009440005 2023-01-05,10:02:47.000,5,11123071,-795,0,1672912966,12998.761292289993,223.00127141999837,54473.16439584 2023-01-05,10:02:48.000,5,11123065,-795,0,1672912967,12998.902754799994,223.0294679400031,54473.47881624 2023-01-05,10:02:49.000,5,11123060,-795,0,1672912968,12998.875809559999,223.00127141999837,54473.44388064001 2023-01-05,10:02:50.000,5,11123073,-795,0,1672912969,12998.862336939994,223.02241881000373,54473.36702232001 2023-01-05,10:02:51.000,5,11123082,-795,0,1672912970,12998.875809559999,222.99422228999902,54473.4299064 2023-01-05,10:02:52.000,5,11123071,-795,0,1672912971,12998.801710149994,223.01536968000437,54473.374009440005 2023-01-05,10:02:53.000,5,11123097,-795,0,1672912972,12998.828655389989,223.01536968000437,54473.44388064001 2023-01-05,10:02:54.000,5,11123120,-795,0,1672912973,12998.875809559999,222.9801240300003,54473.61855864 2023-01-05,10:02:55.000,5,11123102,-795,0,1672912974,12998.855600629999,222.97307490000094,54473.64650712 2023-01-05,10:02:56.000,5,11123098,-795,0,1672912975,12998.855600629999,223.00127141999837,54473.59759728 2023-01-05,10:02:57.000,5,11123080,-795,0,1672912976,12998.781501219994,222.97307490000094,54473.40894504 2023-01-05,10:02:58.000,5,11123083,-795,0,1672912977,12998.794973839998,223.01536968000437,54473.4997776 2023-01-05,10:02:59.000,5,11123106,-795,0,1672912978,12998.801710149994,222.95897664000222,54473.52772608 2023-01-05,10:03:00.000,5,11123079,-795,0,1672912979,12998.774764909998,222.99422228999902,54473.51375184001 2023-01-05,10:03:01.000,5,11123094,-795,0,1672912980,12998.774764909998,223.00127141999837,54473.4997776 2023-01-05,10:03:02.000,5,11123100,-795,0,1672912981,12998.714138119998,223.01536968000437,54473.40195792 2023-01-05,10:03:03.000,5,11123068,-795,0,1672912982,12998.741083359993,223.03651707000245,54473.4299064 2023-01-05,10:03:04.000,5,11123085,-795,0,1672912983,12998.747819669989,223.01536968000437,54473.45785488 2023-01-05,10:03:05.000,5,11123040,-795,0,1672912984,12998.727610739988,222.99422228999902,54473.38798368 2023-01-05,10:03:06.000,5,11123073,-795,0,1672912985,12998.693929189998,223.00127141999837,54473.1853572 2023-01-05,10:03:07.000,5,11123126,-795,0,1672912986,12998.666983949988,222.98717315999966,54473.24125416 2023-01-05,10:03:08.000,5,11123081,-795,0,1672912987,12998.633302399998,223.00832054999773,54473.12946024001 2023-01-05,10:03:09.000,5,11123049,-795,0,1672912988,12998.680456569993,223.00832054999773,54473.1853572 2023-01-05,10:03:10.000,5,11123046,-795,0,1672912989,12998.720874429993,223.0435662000018,54473.3600352 2023-01-05,10:03:11.000,5,11123085,-795,0,1672912990,12998.714138119998,223.0294679400031,54473.29715112001 2023-01-05,10:03:12.000,5,11123091,-795,0,1672912991,12998.720874429993,223.00127141999837,54473.206318560005 2023-01-05,10:03:13.000,5,11123129,-795,0,1672912992,12998.727610739988,222.99422228999902,54473.28317688 2023-01-05,10:03:14.000,5,11123063,-795,0,1672912993,12998.714138119998,222.99422228999902,54473.206318560005 2023-01-05,10:03:15.000,5,11123083,-795,0,1672912994,12998.734347049998,223.03651707000245,54473.17837008001 2023-01-05,10:03:16.000,5,11123094,-795,0,1672912995,12998.687192879988,223.06471358999988,54473.087537520005 2023-01-05,10:03:17.000,5,11123089,-795,0,1672912996,12998.687192879988,223.07176271999924,54473.12946024001 2023-01-05,10:03:18.000,5,11123098,-795,0,1672912997,12998.707401809988,223.07176271999924,54473.22727992001 2023-01-05,10:03:19.000,5,11123104,-795,0,1672912998,12998.734347049998,223.09995924000395,54473.28317688 2023-01-05,10:03:20.000,5,11123069,-795,0,1672912999,12998.727610739988,223.1281557600014,54473.27618976001 2023-01-05,10:03:21.000,5,11123083,-795,0,1672913000,12998.754555979998,223.0788118499986,54473.22727992001 2023-01-05,10:03:22.000,5,11123087,-795,0,1672913001,12998.660247639993,223.1281557600014,54473.136447360004 2023-01-05,10:03:23.000,5,11123098,-795,0,1672913002,12998.680456569993,223.11405750000267,54473.087537520005 2023-01-05,10:03:24.000,5,11123066,-795,0,1672913003,12998.707401809988,223.18454880000354,54473.19234432 2023-01-05,10:03:25.000,5,11123062,-795,0,1672913004,12998.741083359993,223.17045054000482,54473.22727992001 2023-01-05,10:03:26.000,5,11123112,-795,0,1672913005,12998.680456569993,223.21979445000034,54473.06657616 2023-01-05,10:03:27.000,5,11123067,-795,0,1672913006,12998.727610739988,223.24799096999777,54473.17837008001 2023-01-05,10:03:28.000,5,11123072,-795,0,1672913007,12998.781501219994,223.2409418399984,54473.21330568 2023-01-05,10:03:29.000,5,11123113,-795,0,1672913008,12998.754555979998,223.2409418399984,54473.206318560005 2023-01-05,10:03:30.000,5,11123038,-795,0,1672913009,12998.714138119998,223.2550401000044,54473.12247312 2023-01-05,10:03:31.000,5,11123068,-795,0,1672913010,12998.747819669989,223.28323662000184,54473.136447360004 2023-01-05,10:03:32.000,5,11123075,-795,0,1672913011,12998.741083359993,223.31848226999864,54473.12946024001 2023-01-05,10:03:33.000,5,11123086,-795,0,1672913012,12998.747819669989,223.33258053000463,54473.115486 2023-01-05,10:03:34.000,5,11123057,-795,0,1672913013,12998.774764909998,223.36077705000207,54473.31811248001 2023-01-05,10:03:35.000,5,11123045,-795,0,1672913014,12998.828655389989,223.3537279200027,54473.29715112001 2023-01-05,10:03:36.000,5,11123085,-795,0,1672913015,12998.794973839998,223.41012096000486,54473.304138240004 2023-01-05,10:03:37.000,5,11123106,-795,0,1672913016,12998.754555979998,223.45241574000102,54473.19234432 2023-01-05,10:03:38.000,5,11123041,-795,0,1672913017,12998.774764909998,223.41012096000486,54473.255228400005 2023-01-05,10:03:39.000,5,11123048,-795,0,1672913018,12998.808446459989,223.44536661000166,54473.29715112001 2023-01-05,10:03:40.000,5,11123101,-795,0,1672913019,12998.788237529989,223.50880878000316,54473.28317688 2023-01-05,10:03:41.000,5,11123076,-795,0,1672913020,12998.794973839998,223.5017596500038,54473.27618976001 2023-01-05,10:03:42.000,5,11123094,-795,0,1672913021,12998.768028599989,223.52290704000188,54473.255228400005 2023-01-05,10:03:43.000,5,11123088,-795,0,1672913022,12998.835391699999,223.54405442999996,54473.33907384 2023-01-05,10:03:44.000,5,11123103,-795,0,1672913023,12998.882545869994,223.55815268999868,54473.44388064001 2023-01-05,10:03:45.000,5,11123060,-795,0,1672913024,12998.848864319989,223.54405442999996,54473.45086776 2023-01-05,10:03:46.000,5,11123087,-795,0,1672913025,12998.842128009994,223.55815268999868,54473.374009440005 2023-01-05,10:03:47.000,5,11123115,-795,0,1672913026,12998.828655389989,223.60749660000147,54473.31811248001 2023-01-05,10:03:48.000,5,11123103,-795,0,1672913027,12998.720874429993,223.65684051000426,54473.206318560005 2023-01-05,10:03:49.000,5,11123112,-795,0,1672913028,12998.821919079994,223.60749660000147,54473.27618976001 2023-01-05,10:03:50.000,5,11123092,-795,0,1672913029,12998.848864319989,223.64274224999826,54473.471829120004 2023-01-05,10:03:51.000,5,11123155,-795,0,1672913030,12998.875809559999,223.6004474700021,54473.41593216001 2023-01-05,10:03:52.000,5,11123086,-795,0,1672913031,12998.855600629999,223.6356931199989,54473.290164 2023-01-05,10:03:53.000,5,11123021,-795,0,1672913032,12998.90949110999,223.64274224999826,54473.3600352 2023-01-05,10:03:54.000,5,11123078,-795,0,1672913033,12998.943172659994,223.67093877000298,54473.34606096001 2023-01-05,10:03:55.000,5,11123078,-795,0,1672913034,12998.875809559999,223.66388964000362,54473.3600352 2023-01-05,10:03:56.000,5,11123104,-795,0,1672913035,12998.815182769999,223.69208616000105,54473.16439584 2023-01-05,10:03:57.000,5,11123047,-795,0,1672913036,12998.794973839998,223.7202826799985,54473.17837008001 2023-01-05,10:03:58.000,5,11123091,-795,0,1672913037,12998.794973839998,223.72733180999785,54473.33907384 2023-01-05,10:03:59.000,5,11123072,-795,0,1672913038,12998.848864319989,223.74143007000384,54473.33208672 2023-01-05,10:04:00.000,5,11123107,-795,0,1672913039,12998.842128009994,223.76257746000192,54473.31112536 2023-01-05,10:04:01.000,5,11123028,-795,0,1672913040,12998.821919079994,223.73438094000448,54473.26920264 2023-01-05,10:04:02.000,5,11123050,-795,0,1672913041,12998.761292289993,223.7484792000032,54473.157408720006 2023-01-05,10:04:03.000,5,11123088,-795,0,1672913042,12998.720874429993,223.79077397999936,54473.03164056001 2023-01-05,10:04:04.000,5,11123066,-795,0,1672913043,12998.761292289993,223.78372485,54473.09452464 2023-01-05,10:04:05.000,5,11123093,-795,0,1672913044,12998.835391699999,223.79077397999936,54473.29715112001 2023-01-05,10:04:06.000,5,11123057,-795,0,1672913045,12998.801710149994,223.84011789000215,54473.19234432 2023-01-05,10:04:07.000,5,11123065,-795,0,1672913046,12998.794973839998,223.84011789000215,54473.304138240004 2023-01-05,10:04:08.000,5,11123075,-795,0,1672913047,12998.815182769999,223.85421615000087,54473.44388064001 2023-01-05,10:04:09.000,5,11123042,-795,0,1672913048,12998.821919079994,223.86831440999958,54473.38798368 2023-01-05,10:04:10.000,5,11123081,-795,0,1672913049,12998.781501219994,223.86126528000023,54473.38798368 2023-01-05,10:04:11.000,5,11123084,-795,0,1672913050,12998.821919079994,223.8965109300043,54473.39497080001 2023-01-05,10:04:12.000,5,11123095,-795,0,1672913051,12998.774764909998,223.8965109300043,54473.31811248001 2023-01-05,10:04:13.000,5,11123086,-795,0,1672913052,12998.794973839998,223.91060919000302,54473.290164 2023-01-05,10:04:14.000,5,11123083,-795,0,1672913053,12998.882545869994,223.91060919000302,54473.55567456 2023-01-05,10:04:15.000,5,11123042,-795,0,1672913054,12998.848864319989,223.90356006000366,54473.56266168001 2023-01-05,10:04:16.000,5,11123095,-795,0,1672913055,12998.922963729994,223.92470745000173,54473.61855864 2023-01-05,10:04:17.000,5,11123076,-795,0,1672913056,12998.842128009994,223.91765832000237,54473.47881624 2023-01-05,10:04:18.000,5,11123055,-795,0,1672913057,12998.88928217999,223.91765832000237,54473.5696488 2023-01-05,10:04:19.000,5,11123056,-795,0,1672913058,12998.882545869994,223.95290396999917,54473.58362304001 2023-01-05,10:04:20.000,5,11123078,-795,0,1672913059,12998.869073249989,223.95995309999853,54473.6045844 2023-01-05,10:04:21.000,5,11123098,-795,0,1672913060,12998.916227419999,223.9670022299979,54473.61157152001 2023-01-05,10:04:22.000,5,11123070,-795,0,1672913061,12998.875809559999,223.9670022299979,54473.47881624 2023-01-05,10:04:23.000,5,11123101,-795,0,1672913062,12998.90949110999,223.95290396999917,54473.5696488 2023-01-05,10:04:24.000,5,11123077,-795,0,1672913063,12998.943172659994,223.98110049000388,54473.66746848 2023-01-05,10:04:25.000,5,11123088,-795,0,1672913064,12998.936436349999,223.93880571000045,54473.5696488 2023-01-05,10:04:26.000,5,11123091,-795,0,1672913065,12998.94990896999,223.9670022299979,54473.54868744 2023-01-05,10:04:27.000,5,11123084,-795,0,1672913066,12998.94990896999,223.9670022299979,54473.61157152001 2023-01-05,10:04:28.000,5,11123093,-795,0,1672913067,12998.943172659994,223.9317565800011,54473.492790480006 2023-01-05,10:04:29.000,5,11123066,-795,0,1672913068,12998.936436349999,223.9670022299979,54473.52772608 2023-01-05,10:04:30.000,5,11123104,-795,0,1672913069,12999.01053575999,223.93880571000045,54473.64650712 2023-01-05,10:04:31.000,5,11123081,-795,0,1672913070,12999.01727207,223.95995309999853,54473.66746848 2023-01-05,10:04:32.000,5,11123071,-795,0,1672913071,12998.983590519994,223.93880571000045,54473.58362304001 2023-01-05,10:04:33.000,5,11123053,-795,0,1672913072,12999.064426239995,223.9317565800011,54473.61855864 2023-01-05,10:04:34.000,5,11123079,-795,0,1672913073,12999.037481,223.9458548399998,54473.65349424001 2023-01-05,10:04:35.000,5,11123084,-795,0,1672913074,12999.024008379994,223.92470745000173,54473.61157152001 2023-01-05,10:04:36.000,5,11123052,-795,0,1672913075,12998.983590519994,223.93880571000045,54473.45785488 2023-01-05,10:04:37.000,5,11123095,-795,0,1672913076,12998.94990896999,223.91765832000237,54473.40195792 2023-01-05,10:04:38.000,5,11123086,-795,0,1672913077,12999.01727207,223.92470745000173,54473.57663592 2023-01-05,10:04:39.000,5,11123149,-795,0,1672913078,12999.064426239995,223.91060919000302,54473.541700320005 2023-01-05,10:04:40.000,5,11123104,-795,0,1672913079,12999.05768993,223.92470745000173,54473.6045844 2023-01-05,10:04:41.000,5,11123055,-795,0,1672913080,12999.07789886,223.8965109300043,54473.5696488 2023-01-05,10:04:42.000,5,11123082,-795,0,1672913081,12999.044217309995,223.90356006000366,54473.41593216001 2023-01-05,10:04:43.000,5,11123024,-795,0,1672913082,12999.03074468999,223.88946179999766,54473.44388064001 2023-01-05,10:04:44.000,5,11123096,-795,0,1672913083,12999.09137147999,223.86831440999958,54473.56266168001 2023-01-05,10:04:45.000,5,11123088,-795,0,1672913084,12999.05768993,223.8965109300043,54473.5696488 2023-01-05,10:04:46.000,5,11123083,-795,0,1672913085,12999.07116254999,223.8965109300043,54473.55567456 2023-01-05,10:04:47.000,5,11123090,-795,0,1672913086,12999.064426239995,223.88946179999766,54473.52772608 2023-01-05,10:04:48.000,5,11123100,-795,0,1672913087,12999.05768993,223.8965109300043,54473.56266168001 2023-01-05,10:04:49.000,5,11123039,-795,0,1672913088,12998.963381589994,223.91765832000237,54473.33907384 2023-01-05,10:04:50.000,5,11123059,-795,0,1672913089,12999.037481,223.8965109300043,54473.44388064001 2023-01-05,10:04:51.000,5,11123075,-795,0,1672913090,12999.11158040999,223.88946179999766,54473.58362304001 2023-01-05,10:04:52.000,5,11123102,-795,0,1672913091,12999.11831672,223.8965109300043,54473.45785488 2023-01-05,10:04:53.000,5,11123105,-795,0,1672913092,12999.05095361999,223.92470745000173,54473.4997776 2023-01-05,10:04:54.000,5,11123108,-795,0,1672913093,12999.165470889995,223.87536353999894,54473.71637832 2023-01-05,10:04:55.000,5,11123139,-795,0,1672913094,12999.19241612999,223.8824126699983,54473.82118512001 2023-01-05,10:04:56.000,5,11123107,-795,0,1672913095,12999.226097679995,223.91765832000237,54473.84913360001 2023-01-05,10:04:57.000,5,11123052,-795,0,1672913096,12999.15873458,223.92470745000173,54473.73733968 2023-01-05,10:04:58.000,5,11123079,-795,0,1672913097,12999.19241612999,223.86831440999958,54473.78624952 2023-01-05,10:04:59.000,5,11123079,-795,0,1672913098,12999.185679819995,223.86831440999958,54473.78624952 2023-01-05,10:05:00.000,5,11123099,-795,0,1672913099,12999.145261959995,223.88946179999766,54473.58362304001 2023-01-05,10:05:01.000,5,11123100,-795,0,1672913100,12999.226097679995,223.8965109300043,54473.86310784 2023-01-05,10:05:02.000,5,11123100,-795,0,1672913101,12999.246306609995,223.85421615000087,54473.90503056 2023-01-05,10:05:03.000,5,11123102,-795,0,1672913102,12999.21262505999,223.80487223999808,54473.84214648 2023-01-05,10:05:04.000,5,11123079,-795,0,1672913103,12999.25304291999,223.81897050000407,54473.80022376001 2023-01-05,10:05:05.000,5,11123035,-795,0,1672913104,12999.25977923,223.8330687600028,54473.86310784 2023-01-05,10:05:06.000,5,11123073,-795,0,1672913105,12999.23283398999,223.82601963000343,54473.814198 2023-01-05,10:05:07.000,5,11123137,-795,0,1672913106,12999.2395703,223.75552833000256,54473.80022376001 2023-01-05,10:05:08.000,5,11123105,-795,0,1672913107,12999.226097679995,223.76257746000192,54473.688429840004 2023-01-05,10:05:09.000,5,11123107,-795,0,1672913108,12999.205888749995,223.75552833000256,54473.66746848 2023-01-05,10:05:10.000,5,11123055,-795,0,1672913109,12999.32040602,223.76962659000128,54473.8840692 2023-01-05,10:05:11.000,5,11123071,-795,0,1672913110,12999.30019709,223.76257746000192,54473.84913360001 2023-01-05,10:05:12.000,5,11123125,-795,0,1672913111,12999.32040602,223.74143007000384,54473.77926240001 2023-01-05,10:05:13.000,5,11123032,-795,0,1672913112,12999.27998816,223.73438094000448,54473.62554576 2023-01-05,10:05:14.000,5,11123037,-795,0,1672913113,12999.367560189996,223.7202826799985,54473.7443268 2023-01-05,10:05:15.000,5,11123051,-795,0,1672913114,12999.347351259996,223.73438094000448,54473.828172240006 2023-01-05,10:05:16.000,5,11123100,-795,0,1672913115,12999.38103281,223.70618441999977,54473.73733968 2023-01-05,10:05:17.000,5,11123071,-795,0,1672913116,12999.33387863999,223.7202826799985,54473.660481360006 2023-01-05,10:05:18.000,5,11123059,-795,0,1672913117,12999.367560189996,223.6850370300017,54473.688429840004 2023-01-05,10:05:19.000,5,11123060,-795,0,1672913118,12999.40124174,223.66388964000362,54473.83515936 2023-01-05,10:05:20.000,5,11123076,-795,0,1672913119,12999.428186979996,223.6497913800049,54473.79323664 2023-01-05,10:05:21.000,5,11123035,-795,0,1672913120,12999.428186979996,223.65684051000426,54473.80022376001 2023-01-05,10:05:22.000,5,11123098,-795,0,1672913121,12999.38103281,223.6356931199989,54473.61157152001 2023-01-05,10:05:23.000,5,11123079,-795,0,1672913122,12999.38103281,223.66388964000362,54473.69541696 2023-01-05,10:05:24.000,5,11123091,-795,0,1672913123,12999.488813769996,223.62864398999955,54473.73035256001 2023-01-05,10:05:25.000,5,11123063,-795,0,1672913124,12999.455132219991,223.6356931199989,54473.82118512001 2023-01-05,10:05:26.000,5,11123072,-795,0,1672913125,12999.475341149991,223.6215948600002,54473.688429840004 2023-01-05,10:05:27.000,5,11123070,-795,0,1672913126,12999.421450670001,223.64274224999826,54473.72336544 2023-01-05,10:05:28.000,5,11123094,-795,0,1672913127,12999.495550079992,223.6215948600002,54473.82118512001 2023-01-05,10:05:29.000,5,11123040,-795,0,1672913128,12999.475341149991,223.6004474700021,54473.84913360001 2023-01-05,10:05:30.000,5,11123117,-795,0,1672913129,12999.468604839996,223.57225095000467,54473.82118512001 2023-01-05,10:05:31.000,5,11123070,-795,0,1672913130,12999.488813769996,223.6004474700021,54473.814198 2023-01-05,10:05:32.000,5,11123102,-795,0,1672913131,12999.455132219991,223.57225095000467,54473.688429840004 2023-01-05,10:05:33.000,5,11123106,-795,0,1672913132,12999.461868530001,223.57930008000403,54473.71637832 2023-01-05,10:05:34.000,5,11123086,-795,0,1672913133,12999.522495320001,223.57225095000467,54473.89804344001 2023-01-05,10:05:35.000,5,11123081,-795,0,1672913134,12999.515759009992,223.57930008000403,54473.89804344001 2023-01-05,10:05:36.000,5,11123096,-795,0,1672913135,12999.522495320001,223.57225095000467,54473.89105632 2023-01-05,10:05:37.000,5,11123120,-795,0,1672913136,12999.488813769996,223.57930008000403,54473.87009496001 2023-01-05,10:05:38.000,5,11123081,-795,0,1672913137,12999.556176869992,223.59339834000275,54473.91201768 2023-01-05,10:05:39.000,5,11123073,-795,0,1672913138,12999.589858419997,223.57225095000467,54473.94695328001 2023-01-05,10:05:40.000,5,11123080,-795,0,1672913139,12999.589858419997,223.55815268999868,54473.91900480001 2023-01-05,10:05:41.000,5,11123083,-795,0,1672913140,12999.562913180001,223.60749660000147,54473.96791464001 2023-01-05,10:05:42.000,5,11123064,-795,0,1672913141,12999.603331040002,223.57930008000403,54473.856120720004 2023-01-05,10:05:43.000,5,11123102,-795,0,1672913142,12999.569649489997,223.57930008000403,54473.93297904 2023-01-05,10:05:44.000,5,11123139,-795,0,1672913143,12999.596594729992,223.57930008000403,54474.023811600004 2023-01-05,10:05:45.000,5,11123067,-795,0,1672913144,12999.603331040002,223.57930008000403,54473.98887600001 2023-01-05,10:05:46.000,5,11123076,-795,0,1672913145,12999.630276279997,223.59339834000275,54473.89804344001 2023-01-05,10:05:47.000,5,11123090,-795,0,1672913146,12999.556176869992,223.5863492100034,54473.758301040005 2023-01-05,10:05:48.000,5,11123094,-795,0,1672913147,12999.576385799992,223.57930008000403,54473.77926240001 2023-01-05,10:05:49.000,5,11123090,-795,0,1672913148,12999.623539970002,223.57225095000467,54473.93996616 2023-01-05,10:05:50.000,5,11123106,-795,0,1672913149,12999.502286390001,223.5863492100034,54473.814198 2023-01-05,10:05:51.000,5,11123071,-795,0,1672913150,12999.562913180001,223.61454573000083,54473.80022376001 2023-01-05,10:05:52.000,5,11123080,-795,0,1672913151,12999.603331040002,223.61454573000083,54473.79323664 2023-01-05,10:05:53.000,5,11123074,-795,0,1672913152,12999.711111999997,223.6215948600002,54473.925991920005 2023-01-05,10:05:54.000,5,11123119,-795,0,1672913153,12999.684166760002,223.6215948600002,54473.86310784 2023-01-05,10:05:55.000,5,11123101,-795,0,1672913154,12999.711111999997,223.6215948600002,54473.86310784 2023-01-05,10:05:56.000,5,11123040,-795,0,1672913155,12999.643748900002,223.6215948600002,54473.758301040005 2023-01-05,10:05:57.000,5,11123055,-795,0,1672913156,12999.690903069997,223.65684051000426,54473.77227528 2023-01-05,10:05:58.000,5,11123101,-795,0,1672913157,12999.704375690002,223.64274224999826,54473.77227528 2023-01-05,10:05:59.000,5,11123119,-795,0,1672913158,12999.791947719998,223.6215948600002,54473.93996616 2023-01-05,10:06:00.000,5,11123053,-795,0,1672913159,12999.778475099993,223.6497913800049,54473.94695328001 2023-01-05,10:06:01.000,5,11123053,-795,0,1672913160,12999.812156649998,223.62864398999955,54473.98188888 2023-01-05,10:06:02.000,5,11123068,-795,0,1672913161,12999.724584620002,223.6497913800049,54473.86310784 2023-01-05,10:06:03.000,5,11123084,-795,0,1672913162,12999.744793550002,223.59339834000275,54473.877082080005 2023-01-05,10:06:04.000,5,11123073,-795,0,1672913163,12999.812156649998,223.6215948600002,54473.98188888 2023-01-05,10:06:05.000,5,11123080,-795,0,1672913164,12999.798684029993,223.64274224999826,54474.00983736 2023-01-05,10:06:06.000,5,11123091,-795,0,1672913165,12999.825629270003,223.59339834000275,54473.98188888 2023-01-05,10:06:07.000,5,11123082,-795,0,1672913166,12999.791947719998,223.5863492100034,54473.89804344001 2023-01-05,10:06:08.000,5,11123122,-795,0,1672913167,12999.859310819993,223.62864398999955,54474.10066992 2023-01-05,10:06:09.000,5,11123110,-795,0,1672913168,12999.852574509998,223.59339834000275,54474.03778584001 2023-01-05,10:06:10.000,5,11123077,-795,0,1672913169,12999.825629270003,223.59339834000275,54473.974901760004 2023-01-05,10:06:11.000,5,11123107,-795,0,1672913170,12999.852574509998,223.59339834000275,54474.01682448001 2023-01-05,10:06:12.000,5,11123041,-795,0,1672913171,12999.805420340002,223.61454573000083,54473.9539404 2023-01-05,10:06:13.000,5,11123053,-795,0,1672913172,12999.805420340002,223.60749660000147,54473.925991920005 2023-01-05,10:06:14.000,5,11123108,-795,0,1672913173,12999.866047129988,223.6215948600002,54474.07970856 2023-01-05,10:06:15.000,5,11123139,-795,0,1672913174,12999.906464989988,223.61454573000083,54474.11464416001 2023-01-05,10:06:16.000,5,11123090,-795,0,1672913175,12999.933410229998,223.61454573000083,54474.163554000006 2023-01-05,10:06:17.000,5,11123057,-795,0,1672913176,12999.892992369998,223.59339834000275,54473.91900480001 2023-01-05,10:06:18.000,5,11123072,-795,0,1672913177,12999.913201299998,223.60749660000147,54473.98887600001 2023-01-05,10:06:19.000,5,11123114,-795,0,1672913178,12999.892992369998,223.60749660000147,54473.93297904 2023-01-05,10:06:20.000,5,11123077,-795,0,1672913179,12999.892992369998,223.6215948600002,54474.03079872 2023-01-05,10:06:21.000,5,11123095,-795,0,1672913180,12999.886256059988,223.60749660000147,54474.00285024 2023-01-05,10:06:22.000,5,11123095,-795,0,1672913181,12999.872783439998,223.6356931199989,54473.98188888 2023-01-05,10:06:23.000,5,11123077,-795,0,1672913182,12999.933410229998,223.6356931199989,54474.023811600004 2023-01-05,10:06:24.000,5,11123072,-795,0,1672913183,12999.967091779989,223.67093877000298,54474.044772960006 2023-01-05,10:06:25.000,5,11123101,-795,0,1672913184,12999.953619159998,223.60749660000147,54474.03778584001 2023-01-05,10:06:26.000,5,11123080,-795,0,1672913185,12999.919937609993,223.64274224999826,54473.995863120006 2023-01-05,10:06:27.000,5,11123069,-795,0,1672913186,12999.859310819993,223.66388964000362,54473.8840692 2023-01-05,10:06:28.000,5,11123118,-795,0,1672913187,12999.852574509998,223.6215948600002,54473.925991920005 2023-01-05,10:06:29.000,5,11123113,-795,0,1672913188,12999.919937609993,223.66388964000362,54474.044772960006 2023-01-05,10:06:30.000,5,11123091,-795,0,1672913189,12999.953619159998,223.64274224999826,54474.15656688001 2023-01-05,10:06:31.000,5,11123062,-795,0,1672913190,12999.960355469993,223.61454573000083,54474.10066992 2023-01-05,10:06:32.000,5,11123113,-795,0,1672913191,12999.933410229998,223.62864398999955,54474.07272144 2023-01-05,10:06:33.000,5,11123055,-795,0,1672913192,13000.014245949998,223.6356931199989,54474.07272144 2023-01-05,10:06:34.000,5,11123083,-795,0,1672913193,12999.973828089998,223.64274224999826,54474.05176008 2023-01-05,10:06:35.000,5,11123104,-795,0,1672913194,12999.994037019998,223.6215948600002,54474.10066992 2023-01-05,10:06:36.000,5,11123060,-795,0,1672913195,13000.020982259994,223.6215948600002,54474.07970856 2023-01-05,10:06:37.000,5,11123033,-795,0,1672913196,12999.953619159998,223.60749660000147,54473.93996616 2023-01-05,10:06:38.000,5,11123079,-795,0,1672913197,12999.967091779989,223.6215948600002,54474.03778584001 2023-01-05,10:06:39.000,5,11123086,-795,0,1672913198,12999.973828089998,223.61454573000083,54474.07970856 2023-01-05,10:06:40.000,5,11123103,-795,0,1672913199,12999.973828089998,223.6215948600002,54474.023811600004 2023-01-05,10:06:41.000,5,11123038,-795,0,1672913200,12999.940146539993,223.6004474700021,54474.01682448001 2023-01-05,10:06:42.000,5,11123077,-795,0,1672913201,12999.906464989988,223.6215948600002,54473.856120720004 2023-01-05,10:06:43.000,5,11123065,-795,0,1672913202,12999.913201299998,223.60749660000147,54473.90503056 2023-01-05,10:06:44.000,5,11123097,-795,0,1672913203,12999.967091779989,223.61454573000083,54473.995863120006 2023-01-05,10:06:45.000,5,11123077,-795,0,1672913204,12999.967091779989,223.60749660000147,54473.9539404 2023-01-05,10:06:46.000,5,11123060,-795,0,1672913205,12999.940146539993,223.60749660000147,54473.89105632 2023-01-05,10:06:47.000,5,11123068,-795,0,1672913206,12999.919937609993,223.6004474700021,54473.84913360001 2023-01-05,10:06:48.000,5,11123027,-795,0,1672913207,13000.000773329994,223.59339834000275,54473.974901760004 2023-01-05,10:06:49.000,5,11123033,-795,0,1672913208,13000.007509639989,223.60749660000147,54473.925991920005 2023-01-05,10:06:50.000,5,11123120,-795,0,1672913209,12999.940146539993,223.60749660000147,54473.96092752 2023-01-05,10:06:51.000,5,11123079,-795,0,1672913210,12999.906464989988,223.61454573000083,54473.82118512001 2023-01-05,10:06:52.000,5,11123083,-795,0,1672913211,12999.825629270003,223.6215948600002,54473.71637832 2023-01-05,10:06:53.000,5,11123113,-795,0,1672913212,12999.886256059988,223.64274224999826,54473.84214648 2023-01-05,10:06:54.000,5,11123108,-795,0,1672913213,12999.987300709989,223.6356931199989,54473.96092752 2023-01-05,10:06:55.000,5,11123067,-795,0,1672913214,12999.973828089998,223.64274224999826,54474.05176008 2023-01-05,10:06:56.000,5,11123018,-795,0,1672913215,12999.960355469993,223.6215948600002,54474.01682448001 2023-01-05,10:06:57.000,5,11123104,-795,0,1672913216,13000.000773329994,223.67093877000298,54473.995863120006 2023-01-05,10:06:58.000,5,11123088,-795,0,1672913217,12999.960355469993,223.67093877000298,54473.89804344001 2023-01-05,10:06:59.000,5,11123039,-795,0,1672913218,12999.987300709989,223.6497913800049,54473.98887600001 2023-01-05,10:07:00.000,5,11123110,-795,0,1672913219,13000.068136429989,223.6497913800049,54474.06573432001 2023-01-05,10:07:01.000,5,11123073,-795,0,1672913220,13000.014245949998,223.6850370300017,54474.01682448001 2023-01-05,10:07:02.000,5,11123127,-795,0,1672913221,12999.994037019998,223.67798790000234,54473.974901760004 2023-01-05,10:07:03.000,5,11123072,-795,0,1672913222,12999.994037019998,223.6850370300017,54473.995863120006 2023-01-05,10:07:04.000,5,11123119,-795,0,1672913223,13000.020982259994,223.67093877000298,54474.12163128 2023-01-05,10:07:05.000,5,11123069,-795,0,1672913224,13000.020982259994,223.67093877000298,54474.05176008 2023-01-05,10:07:06.000,5,11123061,-795,0,1672913225,12999.994037019998,223.6991352900004,54474.01682448001 2023-01-05,10:07:07.000,5,11123096,-795,0,1672913226,13000.020982259994,223.67093877000298,54474.05176008 2023-01-05,10:07:08.000,5,11123024,-795,0,1672913227,12999.946882849988,223.73438094000448,54473.79323664 2023-01-05,10:07:09.000,5,11123100,-795,0,1672913228,13000.014245949998,223.73438094000448,54473.93297904 2023-01-05,10:07:10.000,5,11123133,-795,0,1672913229,13000.047927499989,223.6850370300017,54474.08669568001 2023-01-05,10:07:11.000,5,11123108,-795,0,1672913230,13000.074872739999,223.6850370300017,54474.01682448001 2023-01-05,10:07:12.000,5,11123128,-795,0,1672913231,13000.007509639989,223.69208616000105,54473.98188888 2023-01-05,10:07:13.000,5,11123001,-795,0,1672913232,13000.088345359989,223.67798790000234,54474.023811600004 2023-01-05,10:07:14.000,5,11123065,-795,0,1672913233,13000.061400119994,223.67798790000234,54474.01682448001 2023-01-05,10:07:15.000,5,11123089,-795,0,1672913234,13000.047927499989,223.67798790000234,54474.03079872 2023-01-05,10:07:16.000,5,11123057,-795,0,1672913235,13000.081609049994,223.71323354999913,54473.93297904 2023-01-05,10:07:17.000,5,11123081,-795,0,1672913236,13000.047927499989,223.69208616000105,54473.96092752 2023-01-05,10:07:18.000,5,11123071,-795,0,1672913237,13000.095081669999,223.74143007000384,54474.13560552001 2023-01-05,10:07:19.000,5,11123115,-795,0,1672913238,13000.135499529999,223.71323354999913,54474.093682800005 2023-01-05,10:07:20.000,5,11123093,-795,0,1672913239,13000.16918107999,223.74143007000384,54474.0587472 2023-01-05,10:07:21.000,5,11123068,-795,0,1672913240,13000.068136429989,223.73438094000448,54473.90503056 2023-01-05,10:07:22.000,5,11123078,-795,0,1672913241,13000.034454879999,223.78372485,54473.76528816 2023-01-05,10:07:23.000,5,11122995,-795,0,1672913242,13000.041191189994,223.75552833000256,54473.82118512001 2023-01-05,10:07:24.000,5,11123039,-795,0,1672913243,13000.061400119994,223.74143007000384,54473.75131392001 2023-01-05,10:07:25.000,5,11123083,-795,0,1672913244,13000.115290599999,223.76257746000192,54473.96791464001 2023-01-05,10:07:26.000,5,11123043,-795,0,1672913245,13000.088345359989,223.78372485,54473.8840692 2023-01-05,10:07:27.000,5,11123100,-795,0,1672913246,13000.122026909994,223.75552833000256,54473.86310784 2023-01-05,10:07:28.000,5,11123063,-795,0,1672913247,13000.182653699994,223.7484792000032,54474.023811600004 2023-01-05,10:07:29.000,5,11123059,-795,0,1672913248,13000.19612632,223.76257746000192,54473.98887600001 2023-01-05,10:07:30.000,5,11123070,-795,0,1672913249,13000.182653699994,223.79077397999936,54473.974901760004 2023-01-05,10:07:31.000,5,11123062,-795,0,1672913250,13000.23654418,223.76962659000128,54474.00983736 2023-01-05,10:07:32.000,5,11123098,-795,0,1672913251,13000.202862629994,223.78372485,54473.87009496001 2023-01-05,10:07:33.000,5,11123062,-795,0,1672913252,13000.20959893999,223.75552833000256,54473.814198 2023-01-05,10:07:34.000,5,11123079,-795,0,1672913253,13000.27696204,223.76257746000192,54474.03778584001 2023-01-05,10:07:35.000,5,11123093,-795,0,1672913254,13000.27696204,223.76962659000128,54474.06573432001 2023-01-05,10:07:36.000,5,11123073,-795,0,1672913255,13000.29717097,223.74143007000384,54473.98887600001 2023-01-05,10:07:37.000,5,11123005,-795,0,1672913256,13000.303907279995,223.76257746000192,54473.89804344001 2023-01-05,10:07:38.000,5,11122990,-795,0,1672913257,13000.31064358999,223.72733180999785,54474.00983736 2023-01-05,10:07:39.000,5,11123106,-795,0,1672913258,13000.39821562,223.76257746000192,54474.142592640004 2023-01-05,10:07:40.000,5,11123119,-795,0,1672913259,13000.43189716999,223.76257746000192,54474.18451536001 2023-01-05,10:07:41.000,5,11123087,-795,0,1672913260,13000.41842455,223.75552833000256,54474.191502480004 2023-01-05,10:07:42.000,5,11123109,-795,0,1672913261,13000.445369789995,223.73438094000448,54474.12163128 2023-01-05,10:07:43.000,5,11123078,-795,0,1672913262,13000.47905134,223.7484792000032,54474.13560552001 2023-01-05,10:07:44.000,5,11123090,-795,0,1672913263,13000.53967813,223.74143007000384,54474.31727064 2023-01-05,10:07:45.000,5,11123094,-795,0,1672913264,13000.546414439996,223.75552833000256,54474.261373680005 2023-01-05,10:07:46.000,5,11123086,-795,0,1672913265,13000.51273288999,223.74143007000384,54474.191502480004 2023-01-05,10:07:47.000,5,11123078,-795,0,1672913266,13000.51273288999,223.78372485,54474.08669568001 2023-01-05,10:07:48.000,5,11123053,-715,0,1672913267,13000.53294181999,223.74143007000384,54474.12163128 2023-01-05,10:07:49.000,5,11123050,-795,0,1672913268,13000.58009599,223.71323354999913,54474.08669568001 2023-01-05,10:07:50.000,5,11123059,-795,0,1672913269,13000.627250159996,223.74143007000384,54474.28932216 2023-01-05,10:07:51.000,5,11123084,-795,0,1672913270,13000.640722780001,223.73438094000448,54474.21945096 2023-01-05,10:07:52.000,5,11123019,-795,0,1672913271,13000.573359679991,223.76257746000192,54474.11464416001 2023-01-05,10:07:53.000,5,11123105,-795,0,1672913272,13000.566623369996,223.6991352900004,54473.98887600001 2023-01-05,10:07:54.000,5,11123092,-795,0,1672913273,13000.674404329991,223.74143007000384,54474.1984896 2023-01-05,10:07:55.000,5,11123090,-795,0,1672913274,13000.681140640001,223.74143007000384,54474.25438656001 2023-01-05,10:07:56.000,5,11123066,-795,0,1672913275,13000.708085879996,223.76257746000192,54474.08669568001 2023-01-05,10:07:57.000,5,11123096,-795,0,1672913276,13000.694613259991,223.75552833000256,54474.12163128 2023-01-05,10:07:58.000,5,11123082,-795,0,1672913277,13000.768712669997,223.75552833000256,54474.310283520004 2023-01-05,10:07:59.000,5,11123080,-795,0,1672913278,13000.809130529997,223.75552833000256,54474.338232 2023-01-05,10:08:00.000,5,11123055,-795,0,1672913279,13000.748503739997,223.75552833000256,54474.17054112 2023-01-05,10:08:01.000,5,11123089,-795,0,1672913280,13000.809130529997,223.72733180999785,54474.1984896 2023-01-05,10:08:02.000,5,11123130,-795,0,1672913281,13000.748503739997,223.73438094000448,54474.03079872 2023-01-05,10:08:03.000,5,11123065,-795,0,1672913282,13000.741767430001,223.71323354999913,54474.044772960006 2023-01-05,10:08:04.000,5,11123085,-795,0,1672913283,13000.829339459997,223.6991352900004,54474.093682800005 2023-01-05,10:08:05.000,5,11123113,-795,0,1672913284,13000.775448979992,223.71323354999913,54474.03079872 2023-01-05,10:08:06.000,5,11123086,-795,0,1672913285,13000.802394220002,223.69208616000105,54474.07970856 2023-01-05,10:08:07.000,5,11123075,-795,0,1672913286,13000.829339459997,223.67093877000298,54474.0587472 2023-01-05,10:08:08.000,5,11123053,-795,0,1672913287,13000.842812080002,223.67093877000298,54474.1984896 2023-01-05,10:08:09.000,5,11123055,-795,0,1672913288,13000.829339459997,223.6497913800049,54474.06573432001 2023-01-05,10:08:10.000,5,11123078,-795,0,1672913289,13000.822603150002,223.6497913800049,54474.11464416001 2023-01-05,10:08:11.000,5,11123087,-795,0,1672913290,13000.856284699992,223.62864398999955,54474.10765704 2023-01-05,10:08:12.000,5,11123066,-795,0,1672913291,13000.809130529997,223.6497913800049,54473.98887600001 2023-01-05,10:08:13.000,5,11123099,-795,0,1672913292,13000.802394220002,223.60749660000147,54474.03778584001 2023-01-05,10:08:14.000,5,11123092,-795,0,1672913293,13000.829339459997,223.61454573000083,54474.12163128 2023-01-05,10:08:15.000,5,11123078,-795,0,1672913294,13000.889966249997,223.6215948600002,54474.20547672001 2023-01-05,10:08:16.000,5,11123077,-795,0,1672913295,13000.876493629992,223.62864398999955,54474.2683608 2023-01-05,10:08:17.000,5,11123049,-795,0,1672913296,13000.815866839992,223.6356931199989,54474.07970856 2023-01-05,10:08:18.000,5,11123077,-795,0,1672913297,13000.849548389997,223.6356931199989,54474.14957976 2023-01-05,10:08:19.000,5,11123111,-795,0,1672913298,13000.869757319997,223.64274224999826,54474.1984896 2023-01-05,10:08:20.000,5,11123134,-795,0,1672913299,13000.916911489992,223.65684051000426,54474.23342520001 2023-01-05,10:08:21.000,5,11123100,-795,0,1672913300,13000.889966249997,223.67093877000298,54474.23342520001 2023-01-05,10:08:22.000,5,11123093,-795,0,1672913301,13000.977538279993,223.67093877000298,54474.23342520001 2023-01-05,10:08:23.000,5,11123073,-795,0,1672913302,13000.937120419992,223.65684051000426,54474.21945096 2023-01-05,10:08:24.000,5,11123077,-795,0,1672913303,13000.984274590002,223.6215948600002,54474.21945096 2023-01-05,10:08:25.000,5,11123007,-795,0,1672913304,13000.977538279993,223.6497913800049,54474.27534792 2023-01-05,10:08:26.000,5,11123095,-795,0,1672913305,13001.017956139993,223.62864398999955,54474.191502480004 2023-01-05,10:08:27.000,5,11123051,-795,0,1672913306,13000.997747209993,223.67093877000298,54474.24041232 2023-01-05,10:08:28.000,5,11123095,-795,0,1672913307,13001.024692450002,223.70618441999977,54474.01682448001 2023-01-05,10:08:29.000,5,11123092,-795,0,1672913308,13000.977538279993,223.67093877000298,54474.03079872 2023-01-05,10:08:30.000,5,11123090,-795,0,1672913309,13001.125737099988,223.6850370300017,54474.212463840006 2023-01-05,10:08:31.000,5,11123059,-795,0,1672913310,13001.065110310003,223.70618441999977,54474.13560552001 2023-01-05,10:08:32.000,5,11123078,-795,0,1672913311,13001.105528169988,223.6497913800049,54474.08669568001 2023-01-05,10:08:33.000,5,11123020,-795,0,1672913312,13001.112264479998,223.66388964000362,54474.07272144 2023-01-05,10:08:34.000,5,11123106,-795,0,1672913313,13001.132473409998,223.62864398999955,54474.1286184 2023-01-05,10:08:35.000,5,11123119,-795,0,1672913314,13001.098791859993,223.6215948600002,54474.1286184 2023-01-05,10:08:36.000,5,11123134,-795,0,1672913315,13001.152682339998,223.62864398999955,54474.07970856 2023-01-05,10:08:37.000,5,11123056,-795,0,1672913316,13001.051637689998,223.6215948600002,54473.89804344001 2023-01-05,10:08:38.000,5,11123099,-795,0,1672913317,13001.145946029988,223.6004474700021,54473.9539404 2023-01-05,10:08:39.000,5,11123077,-795,0,1672913318,13001.132473409998,223.6356931199989,54474.11464416001 2023-01-05,10:08:40.000,5,11123057,-795,0,1672913319,13001.152682339998,223.6215948600002,54474.07272144 2023-01-05,10:08:41.000,5,11123043,-795,0,1672913320,13001.145946029988,223.5863492100034,54474.07272144 2023-01-05,10:08:42.000,5,11123078,-795,0,1672913321,13001.078582929993,223.62864398999955,54473.94695328001 2023-01-05,10:08:43.000,5,11123048,-795,0,1672913322,13001.119000789993,223.5863492100034,54473.89105632 2023-01-05,10:08:44.000,5,11123090,-795,0,1672913323,13001.119000789993,223.5863492100034,54473.96092752 2023-01-05,10:08:45.000,5,11123106,-795,0,1672913324,13001.139209719993,223.61454573000083,54474.023811600004 2023-01-05,10:08:46.000,5,11123087,-795,0,1672913325,13001.119000789993,223.60749660000147,54473.9539404 2023-01-05,10:08:47.000,5,11123039,-795,0,1672913326,13001.139209719993,223.54405442999996,54474.03079872 2023-01-05,10:08:48.000,5,11123095,-795,0,1672913327,13001.240254369994,223.52290704000188,54474.10066992 2023-01-05,10:08:49.000,5,11123061,-795,0,1672913328,13001.220045439994,223.54405442999996,54474.07272144 2023-01-05,10:08:50.000,5,11123056,-795,0,1672913329,13001.233518059998,223.52995617000124,54474.01682448001 2023-01-05,10:08:51.000,5,11123043,-795,0,1672913330,13001.172891269998,223.5370053000006,54473.995863120006 2023-01-05,10:08:52.000,5,11123066,-795,0,1672913331,13001.166154959988,223.5370053000006,54473.84214648 2023-01-05,10:08:53.000,5,11123097,-795,0,1672913332,13001.145946029988,223.52290704000188,54473.77227528 2023-01-05,10:08:54.000,5,11123070,-795,0,1672913333,13001.125737099988,223.49471052000445,54473.660481360006 2023-01-05,10:08:55.000,5,11123079,-795,0,1672913334,13001.233518059998,223.4735631299991,54473.995863120006 2023-01-05,10:08:56.000,5,11123095,-795,0,1672913335,13001.206572819989,223.4876613899978,54473.98188888 2023-01-05,10:08:57.000,5,11123026,-795,0,1672913336,13001.139209719993,223.48061225999845,54473.84214648 2023-01-05,10:08:58.000,5,11123040,-795,0,1672913337,13001.172891269998,223.48061225999845,54473.87009496001 2023-01-05,10:08:59.000,5,11123055,-795,0,1672913338,13001.179627579993,223.4876613899978,54473.90503056 2023-01-05,10:09:00.000,5,11123095,-795,0,1672913339,13001.206572819989,223.4735631299991,54473.91201768 2023-01-05,10:09:01.000,5,11123098,-795,0,1672913340,13001.145946029988,223.49471052000445,54474.00983736 2023-01-05,10:09:02.000,5,11123073,-795,0,1672913341,13001.112264479998,223.50880878000316,54473.84913360001 2023-01-05,10:09:03.000,5,11123077,-795,0,1672913342,13001.132473409998,223.4735631299991,54473.84913360001 2023-01-05,10:09:04.000,5,11123071,-795,0,1672913343,13001.186363889989,223.49471052000445,54473.91900480001 2023-01-05,10:09:05.000,5,11123041,-795,0,1672913344,13001.152682339998,223.4876613899978,54473.925991920005 2023-01-05,10:09:06.000,5,11123113,-795,0,1672913345,13001.145946029988,223.45241574000102,54473.856120720004 2023-01-05,10:09:07.000,5,11123055,-795,0,1672913346,13001.071846619998,223.46651399999973,54473.69541696 2023-01-05,10:09:08.000,5,11123083,-795,0,1672913347,13001.105528169988,223.48061225999845,54473.73733968 2023-01-05,10:09:09.000,5,11123044,-795,0,1672913348,13001.098791859993,223.45241574000102,54473.87009496001 2023-01-05,10:09:10.000,5,11123066,-795,0,1672913349,13001.119000789993,223.45946487000037,54473.828172240006 2023-01-05,10:09:11.000,5,11123064,-795,0,1672913350,13001.092055549998,223.44536661000166,54473.8840692 2023-01-05,10:09:12.000,5,11123075,-795,0,1672913351,13001.078582929993,223.4383174800023,54473.80022376001 2023-01-05,10:09:13.000,5,11123092,-795,0,1672913352,13001.092055549998,223.44536661000166,54473.84913360001 2023-01-05,10:09:14.000,5,11123034,-795,0,1672913353,13001.105528169988,223.41717009000422,54473.83515936 2023-01-05,10:09:15.000,5,11123045,-795,0,1672913354,13001.145946029988,223.41717009000422,54473.91201768 2023-01-05,10:09:16.000,5,11123089,-795,0,1672913355,13001.145946029988,223.43126835000294,54473.89804344001 2023-01-05,10:09:17.000,5,11123071,-795,0,1672913356,13001.105528169988,223.43126835000294,54473.76528816 2023-01-05,10:09:18.000,5,11123090,-795,0,1672913357,13001.105528169988,223.45946487000037,54473.79323664 2023-01-05,10:09:19.000,5,11123066,-795,0,1672913358,13001.172891269998,223.42421922000358,54473.93297904 2023-01-05,10:09:20.000,5,11123128,-795,0,1672913359,13001.186363889989,223.41717009000422,54473.94695328001 2023-01-05,10:09:21.000,5,11123071,-795,0,1672913360,13001.132473409998,223.3748753100008,54473.90503056 2023-01-05,10:09:22.000,5,11123110,-795,0,1672913361,13001.098791859993,223.3748753100008,54473.71637832 2023-01-05,10:09:23.000,5,11123052,-795,0,1672913362,13001.071846619998,223.38192444000015,54473.7443268 2023-01-05,10:09:24.000,5,11123083,-795,0,1672913363,13001.132473409998,223.3537279200027,54473.807210880004 2023-01-05,10:09:25.000,5,11123088,-795,0,1672913364,13001.132473409998,223.36077705000207,54473.77227528 2023-01-05,10:09:26.000,5,11123103,-795,0,1672913365,13001.139209719993,223.3537279200027,54473.71637832 2023-01-05,10:09:27.000,5,11123077,-795,0,1672913366,13001.132473409998,223.36782618000143,54473.688429840004 2023-01-05,10:09:28.000,5,11123065,-795,0,1672913367,13001.112264479998,223.33258053000463,54473.6744556 2023-01-05,10:09:29.000,5,11123027,-795,0,1672913368,13001.145946029988,223.325531399998,54473.77926240001 2023-01-05,10:09:30.000,5,11123089,-795,0,1672913369,13001.159418649993,223.30438400999992,54473.73733968 2023-01-05,10:09:31.000,5,11123067,-795,0,1672913370,13001.179627579993,223.29733488000056,54473.77926240001 2023-01-05,10:09:32.000,5,11123106,-795,0,1672913371,13001.139209719993,223.27618749000248,54473.57663592 2023-01-05,10:09:33.000,5,11123084,-795,0,1672913372,13001.220045439994,223.2902857500012,54473.71637832 2023-01-05,10:09:34.000,5,11123079,-795,0,1672913373,13001.240254369994,223.26208923000377,54473.66746848 2023-01-05,10:09:35.000,5,11123098,-795,0,1672913374,13001.287408539989,223.27618749000248,54473.86310784 2023-01-05,10:09:36.000,5,11123081,-795,0,1672913375,13001.307617469989,223.26208923000377,54473.814198 2023-01-05,10:09:37.000,5,11123051,-795,0,1672913376,13001.294144849999,223.21979445000034,54473.758301040005 2023-01-05,10:09:38.000,5,11123040,-795,0,1672913377,13001.273935919999,223.23389270999905,54473.62554576 2023-01-05,10:09:39.000,5,11123091,-795,0,1672913378,13001.253726989999,223.23389270999905,54473.6045844 2023-01-05,10:09:40.000,5,11123104,-795,0,1672913379,13001.361507949994,223.23389270999905,54473.660481360006 2023-01-05,10:09:41.000,5,11123092,-795,0,1672913380,13001.34803532999,223.21979445000034,54473.73035256001 2023-01-05,10:09:42.000,5,11123069,-795,0,1672913381,13001.43560736,223.20569619000162,54473.87009496001 2023-01-05,10:09:43.000,5,11123065,-795,0,1672913382,13001.41539843,223.23389270999905,54473.877082080005 2023-01-05,10:09:44.000,5,11123044,-795,0,1672913383,13001.442343669994,223.19864706000226,54473.814198 2023-01-05,10:09:45.000,5,11123046,-795,0,1672913384,13001.42887104999,223.1915979300029,54473.90503056 2023-01-05,10:09:46.000,5,11123133,-795,0,1672913385,13001.44907997999,223.2268435799997,54473.856120720004 2023-01-05,10:09:47.000,5,11123107,-795,0,1672913386,13001.482761529995,223.1422540200001,54473.8840692 2023-01-05,10:09:48.000,5,11123128,-795,0,1672913387,13001.42887104999,223.1422540200001,54473.72336544 2023-01-05,10:09:49.000,5,11123095,-795,0,1672913388,13001.40866211999,223.14930314999947,54473.709391200005 2023-01-05,10:09:50.000,5,11123108,-795,0,1672913389,13001.49623415,223.1422540200001,54474.00983736 2023-01-05,10:09:51.000,5,11123104,-795,0,1672913390,13001.46928890999,223.14930314999947,54473.96092752 2023-01-05,10:09:52.000,5,11123135,-795,0,1672913391,13001.43560736,223.17045054000482,54473.856120720004 2023-01-05,10:09:53.000,5,11123095,-795,0,1672913392,13001.422134739994,223.15635227999883,54473.96092752 2023-01-05,10:09:54.000,5,11123123,-795,0,1672913393,13001.442343669994,223.09995924000395,54473.877082080005 2023-01-05,10:09:55.000,5,11123085,-795,0,1672913394,13001.36824425999,223.12110663000203,54473.639520000004 2023-01-05,10:09:56.000,5,11123096,-795,0,1672913395,13001.44907997999,223.08586097999796,54473.78624952 2023-01-05,10:09:57.000,5,11123048,-795,0,1672913396,13001.40866211999,223.06471358999988,54473.72336544 2023-01-05,10:09:58.000,5,11123065,-795,0,1672913397,13001.50970676999,223.0929101100046,54473.93297904 2023-01-05,10:09:59.000,5,11123103,-795,0,1672913398,13001.51644308,223.06471358999988,54473.93297904 2023-01-05,10:10:00.000,5,11123085,-795,0,1672913399,13001.53665201,223.06471358999988,54473.93996616 2023-01-05,10:10:01.000,5,11123076,-795,0,1672913400,13001.48949783999,223.00832054999773,54473.89804344001 2023-01-05,10:10:02.000,5,11123080,-795,0,1672913401,13001.49623415,222.97307490000094,54473.87009496001 2023-01-05,10:10:03.000,5,11123099,-795,0,1672913402,13001.44907997999,222.9801240300003,54473.80022376001 2023-01-05,10:10:04.000,5,11123064,-795,0,1672913403,13001.422134739994,222.96602577000158,54473.71637832 2023-01-05,10:10:05.000,5,11123115,-795,0,1672913404,13001.442343669994,222.9166818599988,54473.79323664 2023-01-05,10:10:06.000,5,11123043,-795,0,1672913405,13001.523179389995,222.92373098999815,54473.807210880004 2023-01-05,10:10:07.000,5,11123036,-795,0,1672913406,13001.55012462999,222.8955344700007,54473.84214648 2023-01-05,10:10:08.000,5,11123049,-795,0,1672913407,13001.57706987,222.88848534000135,54473.80022376001 2023-01-05,10:10:09.000,5,11123065,-795,0,1672913408,13001.502970459995,222.8320922999992,54473.66746848 2023-01-05,10:10:10.000,5,11123057,-795,0,1672913409,13001.57033355999,222.86028882000392,54473.709391200005 2023-01-05,10:10:11.000,5,11123077,-795,0,1672913410,13001.55686094,222.81799404000049,54473.73035256001 2023-01-05,10:10:12.000,5,11123065,-795,0,1672913411,13001.543388319995,222.7968466500024,54473.58362304001 2023-01-05,10:10:13.000,5,11123101,-795,0,1672913412,13001.543388319995,222.7827483900037,54473.6744556 2023-01-05,10:10:14.000,5,11123113,-795,0,1672913413,13001.624224039995,222.76160099999834,54473.75131392001 2023-01-05,10:10:15.000,5,11123078,-795,0,1672913414,13001.59054248999,222.7334044800009,54473.76528816 2023-01-05,10:10:16.000,5,11123078,-795,0,1672913415,13001.583806179995,222.74045361000026,54473.807210880004 2023-01-05,10:10:17.000,5,11123045,-795,0,1672913416,13001.543388319995,222.71225709000282,54473.59759728 2023-01-05,10:10:18.000,5,11123057,-795,0,1672913417,13001.57033355999,222.6981588300041,54473.65349424001 2023-01-05,10:10:19.000,5,11123044,-795,0,1672913418,13001.57033355999,222.67701143999875,54473.6744556 2023-01-05,10:10:20.000,5,11123080,-795,0,1672913419,13001.563597249995,222.67701143999875,54473.639520000004 2023-01-05,10:10:21.000,5,11123102,-795,0,1672913420,13001.55686094,222.65586405000067,54473.66746848 2023-01-05,10:10:22.000,5,11123065,-795,0,1672913421,13001.50970676999,222.6699623099994,54473.639520000004 2023-01-05,10:10:23.000,5,11123062,-795,0,1672913422,13001.57033355999,222.62766753000324,54473.72336544 2023-01-05,10:10:24.000,5,11123065,-795,0,1672913423,13001.61748773,222.62766753000324,54473.82118512001 2023-01-05,10:10:25.000,5,11123049,-795,0,1672913424,13001.55012462999,222.60652013999788,54473.78624952 2023-01-05,10:10:26.000,5,11123069,-795,0,1672913425,13001.543388319995,222.6347166600026,54473.76528816 2023-01-05,10:10:27.000,5,11123129,-795,0,1672913426,13001.502970459995,222.62766753000324,54473.6045844 2023-01-05,10:10:28.000,5,11123101,-795,0,1672913427,13001.43560736,222.61356927000452,54473.590610160005 2023-01-05,10:10:29.000,5,11123100,-795,0,1672913428,13001.47602522,222.6347166600026,54473.70240408001 2023-01-05,10:10:30.000,5,11123068,-795,0,1672913429,13001.523179389995,222.6347166600026,54473.758301040005 2023-01-05,10:10:31.000,5,11123099,-795,0,1672913430,13001.49623415,222.59947100999852,54473.6744556 2023-01-05,10:10:32.000,5,11123084,-795,0,1672913431,13001.44907997999,222.59242187999916,54473.68144272001 2023-01-05,10:10:33.000,5,11123055,-795,0,1672913432,13001.44907997999,222.57832362000045,54473.6744556 2023-01-05,10:10:34.000,5,11123058,-795,0,1672913433,13001.334562709999,222.57832362000045,54473.38099656 2023-01-05,10:10:35.000,5,11123020,-795,0,1672913434,13001.381716879994,222.52897970999766,54473.492790480006 2023-01-05,10:10:36.000,5,11123087,-795,0,1672913435,13001.361507949994,222.56422536000173,54473.57663592 2023-01-05,10:10:37.000,5,11123072,-795,0,1672913436,13001.361507949994,222.5360288400043,54473.541700320005 2023-01-05,10:10:38.000,5,11123058,-795,0,1672913437,13001.287408539989,222.56422536000173,54473.47881624 2023-01-05,10:10:39.000,5,11123075,-795,0,1672913438,13001.294144849999,222.50783231999958,54473.45086776 2023-01-05,10:10:40.000,5,11123093,-795,0,1672913439,13001.341299019994,222.5219305799983,54473.5696488 2023-01-05,10:10:41.000,5,11123052,-795,0,1672913440,13001.294144849999,222.50078319000022,54473.541700320005 2023-01-05,10:10:42.000,5,11123096,-795,0,1672913441,13001.172891269998,222.50078319000022,54473.325099600006 2023-01-05,10:10:43.000,5,11123085,-795,0,1672913442,13001.159418649993,222.50783231999958,54473.38099656 2023-01-05,10:10:44.000,5,11123099,-795,0,1672913443,13001.186363889989,222.5219305799983,54473.41593216001 2023-01-05,10:10:45.000,5,11123096,-795,0,1672913444,13001.098791859993,222.47963580000214,54473.31811248001 2023-01-05,10:10:46.000,5,11123075,-795,0,1672913445,13001.024692450002,222.47963580000214,54473.02465344 2023-01-05,10:10:47.000,5,11123041,-795,0,1672913446,13000.970801969997,222.47963580000214,54472.99670496 2023-01-05,10:10:48.000,5,11123076,-795,0,1672913447,13001.031428759998,222.51488144999894,54473.26221552 2023-01-05,10:10:49.000,5,11123053,-795,0,1672913448,13000.991010899997,222.4866849300015,54473.255228400005 2023-01-05,10:10:50.000,5,11123092,-795,0,1672913449,13000.977538279993,222.51488144999894,54473.19234432 2023-01-05,10:10:51.000,5,11123112,-795,0,1672913450,13000.930384109997,222.50783231999958,54473.17138296 2023-01-05,10:10:52.000,5,11123105,-795,0,1672913451,13000.856284699992,222.50078319000022,54473.05260192 2023-01-05,10:10:53.000,5,11123103,-795,0,1672913452,13000.795657909992,222.49373406000086,54472.92683376 2023-01-05,10:10:54.000,5,11123089,-795,0,1672913453,13000.889966249997,222.50078319000022,54473.16439584 2023-01-05,10:10:55.000,5,11123037,-795,0,1672913454,13000.876493629992,222.45848841000407,54473.136447360004 2023-01-05,10:10:56.000,5,11123120,-795,0,1672913455,13000.741767430001,222.46553754000342,54472.87792392 2023-01-05,10:10:57.000,5,11123077,-795,0,1672913456,13000.761976360001,222.44439014999807,54472.91285952001 2023-01-05,10:10:58.000,5,11123064,-795,0,1672913457,13000.782185290002,222.45848841000407,54472.95478224 2023-01-05,10:10:59.000,5,11123071,-795,0,1672913458,13000.802394220002,222.42324276,54473.01067920001 2023-01-05,10:11:00.000,5,11123097,-795,0,1672913459,13000.687876949996,222.42324276,54472.89888528 2023-01-05,10:11:01.000,5,11123078,-795,0,1672913460,13000.714822189992,222.44439014999807,54472.89189816001 2023-01-05,10:11:02.000,5,11123079,-795,0,1672913461,13000.701349570001,222.44439014999807,54472.9058724 2023-01-05,10:11:03.000,5,11123111,-795,0,1672913462,13000.647459089996,222.46553754000342,54472.8360012 2023-01-05,10:11:04.000,5,11123118,-795,0,1672913463,13000.701349570001,222.47963580000214,54472.95478224 2023-01-05,10:11:05.000,5,11123058,-795,0,1672913464,13000.714822189992,222.46553754000342,54472.989717840006 2023-01-05,10:11:06.000,5,11123076,-795,0,1672913465,13000.53967813,222.46553754000342,54472.55651640001 2023-01-05,10:11:07.000,5,11123071,-795,0,1672913466,13000.633986469991,222.42324276,54472.84298832001 2023-01-05,10:11:08.000,5,11123045,-795,0,1672913467,13000.640722780001,222.46553754000342,54472.870936800005 2023-01-05,10:11:09.000,5,11123125,-795,0,1672913468,13000.593568609991,222.44439014999807,54472.87792392 2023-01-05,10:11:10.000,5,11123104,-795,0,1672913469,13000.62051385,222.43029188999935,54472.9058724 2023-01-05,10:11:11.000,5,11123014,-795,0,1672913470,13000.593568609991,222.43029188999935,54472.8360012 2023-01-05,10:11:12.000,5,11123105,-795,0,1672913471,13000.55988706,222.43029188999935,54472.80805272 2023-01-05,10:11:13.000,5,11123068,-795,0,1672913472,13000.546414439996,222.40914450000128,54472.801065600004 2023-01-05,10:11:14.000,5,11123110,-795,0,1672913473,13000.49252395999,222.39504624000256,54472.766129999996 2023-01-05,10:11:15.000,5,11123108,-795,0,1672913474,13000.5194692,222.44439014999807,54472.752155760005 2023-01-05,10:11:16.000,5,11123092,-795,0,1672913475,13000.45884241,222.45848841000407,54472.62638760001 2023-01-05,10:11:17.000,5,11123096,-795,0,1672913476,13000.43189716999,222.39504624000256,54472.5215808 2023-01-05,10:11:18.000,5,11123089,-795,0,1672913477,13000.425160859995,222.42324276,54472.54254216 2023-01-05,10:11:19.000,5,11123099,-795,0,1672913478,13000.51273288999,222.4866849300015,54472.68228456 2023-01-05,10:11:20.000,5,11123087,-795,0,1672913479,13000.41168823999,222.41619363000063,54472.64734896001 2023-01-05,10:11:21.000,5,11123114,-795,0,1672913480,13000.404951929995,222.43029188999935,54472.584464880005 2023-01-05,10:11:22.000,5,11123071,-795,0,1672913481,13000.283698349995,222.38094798000384,54472.367864160005 2023-01-05,10:11:23.000,5,11123089,-795,0,1672913482,13000.263489419995,222.37389885000448,54472.33292856 2023-01-05,10:11:24.000,5,11123062,-795,0,1672913483,13000.31064358999,222.37389885000448,54472.416774000005 2023-01-05,10:11:25.000,5,11123074,-795,0,1672913484,13000.29717097,222.39504624000256,54472.3818384 2023-01-05,10:11:26.000,5,11123067,-795,0,1672913485,13000.223071559994,222.41619363000063,54472.263057359996 2023-01-05,10:11:27.000,5,11123083,-795,0,1672913486,13000.25001679999,222.3879971100032,54472.29100584001 2023-01-05,10:11:28.000,5,11123086,-795,0,1672913487,13000.25001679999,222.40209537000192,54472.318954320006 2023-01-05,10:11:29.000,5,11123098,-795,0,1672913488,13000.243280489995,222.3879971100032,54472.32594144 2023-01-05,10:11:30.000,5,11123057,-795,0,1672913489,13000.22980786999,222.38094798000384,54472.2770316 2023-01-05,10:11:31.000,5,11123036,-795,0,1672913490,13000.162444769994,222.36684971999784,54472.10235360001 2023-01-05,10:11:32.000,5,11123091,-795,0,1672913491,13000.12876321999,222.40914450000128,54472.07440512001 2023-01-05,10:11:33.000,5,11123069,-795,0,1672913492,13000.115290599999,222.40209537000192,54472.01850816 2023-01-05,10:11:34.000,5,11123100,-795,0,1672913493,13000.16918107999,222.3879971100032,54472.18619904 2023-01-05,10:11:35.000,5,11123075,-795,0,1672913494,13000.22980786999,222.37389885000448,54472.21414752 2023-01-05,10:11:36.000,5,11123104,-795,0,1672913495,13000.20959893999,222.39504624000256,54472.1372892 2023-01-05,10:11:37.000,5,11123074,-795,0,1672913496,13000.142235839994,222.36684971999784,54471.94164984 2023-01-05,10:11:38.000,5,11123056,-795,0,1672913497,13000.095081669999,222.39504624000256,54471.99055968 2023-01-05,10:11:39.000,5,11123086,-795,0,1672913498,13000.115290599999,222.3386532000004,54472.03946952 2023-01-05,10:11:40.000,5,11123080,-795,0,1672913499,13000.054663809999,222.35980058999849,54471.96959832 2023-01-05,10:11:41.000,5,11123119,-795,0,1672913500,13000.068136429989,222.34570232999977,54472.01152104 2023-01-05,10:11:42.000,5,11123080,-795,0,1672913501,13000.068136429989,222.35980058999849,54472.08837936 2023-01-05,10:11:43.000,5,11123051,-795,0,1672913502,13000.054663809999,222.3386532000004,54472.01152104 2023-01-05,10:11:44.000,5,11123087,-795,0,1672913503,13000.000773329994,222.36684971999784,54471.95562408001 2023-01-05,10:11:45.000,5,11123096,-795,0,1672913504,12999.967091779989,222.37389885000448,54471.864791520005 2023-01-05,10:11:46.000,5,11123057,-795,0,1672913505,12999.953619159998,222.35275145999913,54471.90671424001 2023-01-05,10:11:47.000,5,11123085,-795,0,1672913506,12999.906464989988,222.3879971100032,54471.95562408001 2023-01-05,10:11:48.000,5,11123101,-795,0,1672913507,12999.892992369998,222.40914450000128,54471.90671424001 2023-01-05,10:11:49.000,5,11123093,-795,0,1672913508,12999.798684029993,222.40209537000192,54471.7529976 2023-01-05,10:11:50.000,5,11123106,-795,0,1672913509,12999.825629270003,222.42324276,54471.927675599996 2023-01-05,10:11:51.000,5,11123067,-795,0,1672913510,12999.791947719998,222.39504624000256,54471.864791520005 2023-01-05,10:11:52.000,5,11123083,-795,0,1672913511,12999.771738789997,222.42324276,54471.82985592 2023-01-05,10:11:53.000,5,11123042,-795,0,1672913512,12999.697639379992,222.4373410199987,54471.73203624 2023-01-05,10:11:54.000,5,11123074,-795,0,1672913513,12999.731320929997,222.43029188999935,54471.864791520005 2023-01-05,10:11:55.000,5,11123107,-795,0,1672913514,12999.697639379992,222.40914450000128,54471.80190744 2023-01-05,10:11:56.000,5,11123081,-795,0,1672913515,12999.690903069997,222.4514392800047,54471.7529976 2023-01-05,10:11:57.000,5,11123078,-795,0,1672913516,12999.502286390001,222.44439014999807,54471.480499920006 2023-01-05,10:11:58.000,5,11123065,-795,0,1672913517,12999.576385799992,222.41619363000063,54471.71107488 2023-01-05,10:11:59.000,5,11123083,-795,0,1672913518,12999.630276279997,222.41619363000063,54471.82985592 2023-01-05,10:12:00.000,5,11123060,-795,0,1672913519,12999.603331040002,222.44439014999807,54471.83684304001 2023-01-05,10:12:01.000,5,11123075,-795,0,1672913520,12999.616803659992,222.4514392800047,54471.87177864 2023-01-05,10:12:02.000,5,11123066,-795,0,1672913521,12999.569649489997,222.4514392800047,54471.71806200001 2023-01-05,10:12:03.000,5,11123075,-795,0,1672913522,12999.562913180001,222.43029188999935,54471.71806200001 2023-01-05,10:12:04.000,5,11123134,-795,0,1672913523,12999.522495320001,222.4514392800047,54471.78793320001 2023-01-05,10:12:05.000,5,11123087,-795,0,1672913524,12999.515759009992,222.4514392800047,54471.73203624 2023-01-05,10:12:06.000,5,11123070,-795,0,1672913525,12999.482077460001,222.4514392800047,54471.66216504 2023-01-05,10:12:07.000,5,11123079,-795,0,1672913526,12999.434923289991,222.4514392800047,54471.63421656 2023-01-05,10:12:08.000,5,11123017,-795,0,1672913527,12999.461868530001,222.4514392800047,54471.63421656 2023-01-05,10:12:09.000,5,11123069,-795,0,1672913528,12999.367560189996,222.46553754000342,54471.592293839996 2023-01-05,10:12:10.000,5,11123046,-795,0,1672913529,12999.32040602,222.46553754000342,54471.55037112001 2023-01-05,10:12:11.000,5,11123088,-795,0,1672913530,12999.306933399996,222.50078319000022,54471.57133248001 2023-01-05,10:12:12.000,5,11123037,-795,0,1672913531,12999.19915244,222.47963580000214,54471.410628720005 2023-01-05,10:12:13.000,5,11123103,-795,0,1672913532,12999.15873458,222.47258667000278,54471.43159008001 2023-01-05,10:12:14.000,5,11123044,-795,0,1672913533,12999.23283398999,222.4866849300015,54471.60626808 2023-01-05,10:12:15.000,5,11123077,-795,0,1672913534,12999.21262505999,222.51488144999894,54471.62024232001 2023-01-05,10:12:16.000,5,11123060,-795,0,1672913535,12999.19241612999,222.50783231999958,54471.56434536 2023-01-05,10:12:17.000,5,11123071,-795,0,1672913536,12999.13178933999,222.52897970999766,54471.50146128001 2023-01-05,10:12:18.000,5,11123094,-795,0,1672913537,12999.044217309995,222.50783231999958,54471.38268024001 2023-01-05,10:12:19.000,5,11123112,-795,0,1672913538,12999.05095361999,222.52897970999766,54471.39665448 2023-01-05,10:12:20.000,5,11123103,-795,0,1672913539,12999.024008379994,222.52897970999766,54471.529409760005 2023-01-05,10:12:21.000,5,11123036,-795,0,1672913540,12998.97011789999,222.5712744900011,54471.361718880005 2023-01-05,10:12:22.000,5,11123055,-795,0,1672913541,12998.956645279999,222.5712744900011,54471.41761584 2023-01-05,10:12:23.000,5,11123078,-795,0,1672913542,12998.902754799994,222.56422536000173,54471.40364160001 2023-01-05,10:12:24.000,5,11123078,-795,0,1672913543,12998.92970003999,222.61356927000452,54471.529409760005 2023-01-05,10:12:25.000,5,11123063,-795,0,1672913544,12998.936436349999,222.59947100999852,54471.55037112001 2023-01-05,10:12:26.000,5,11123043,-795,0,1672913545,12998.90949110999,222.59242187999916,54471.57133248001 2023-01-05,10:12:27.000,5,11123067,-795,0,1672913546,12998.808446459989,222.59242187999916,54471.480499920006 2023-01-05,10:12:28.000,5,11123080,-795,0,1672913547,12998.761292289993,222.59242187999916,54471.312809040006 2023-01-05,10:12:29.000,5,11123079,-795,0,1672913548,12998.747819669989,222.62766753000324,54471.43159008001 2023-01-05,10:12:30.000,5,11123094,-795,0,1672913549,12998.774764909998,222.65586405000067,54471.52242264001 2023-01-05,10:12:31.000,5,11123105,-795,0,1672913550,12998.741083359993,222.64176579000195,54471.53639688 2023-01-05,10:12:32.000,5,11123092,-795,0,1672913551,12998.680456569993,222.62061840000388,54471.368706 2023-01-05,10:12:33.000,5,11122992,-795,0,1672913552,12998.660247639993,222.67701143999875,54471.48748704 2023-01-05,10:12:34.000,5,11123084,-795,0,1672913553,12998.619829779993,222.6488149200013,54471.38966736 2023-01-05,10:12:35.000,5,11123086,-795,0,1672913554,12998.586148230002,222.6840605699981,54471.42460296001 2023-01-05,10:12:36.000,5,11123080,-795,0,1672913555,12998.512048819997,222.72635535000154,54471.34774464 2023-01-05,10:12:37.000,5,11123128,-795,0,1672913556,12998.464894650002,222.69110970000474,54471.27088632 2023-01-05,10:12:38.000,5,11123051,-795,0,1672913557,12998.491839889997,222.6840605699981,54471.47351280001 2023-01-05,10:12:39.000,5,11123108,-795,0,1672913558,12998.464894650002,222.75455186999898,54471.480499920006 2023-01-05,10:12:40.000,5,11123084,-795,0,1672913559,12998.390795239997,222.72635535000154,54471.410628720005 2023-01-05,10:12:41.000,5,11123055,-795,0,1672913560,12998.336904759992,222.6981588300041,54471.368706 2023-01-05,10:12:42.000,5,11123083,-795,0,1672913561,12998.235860109991,222.71225709000282,54471.242937840005 2023-01-05,10:12:43.000,5,11122985,-795,0,1672913562,12998.222387490001,222.71225709000282,54471.24992496 2023-01-05,10:12:44.000,5,11123077,-795,0,1672913563,12998.215651179991,222.72635535000154,54471.34774464 2023-01-05,10:12:45.000,5,11123123,-795,0,1672913564,12998.188705939996,222.71225709000282,54471.34774464 2023-01-05,10:12:46.000,5,11123078,-795,0,1672913565,12998.07418866999,222.71930622000218,54471.25691208001 2023-01-05,10:12:47.000,5,11123094,-795,0,1672913566,12998.087661289996,222.72635535000154,54471.27787344 2023-01-05,10:12:48.000,5,11123040,-795,0,1672913567,12998.08092498,222.71930622000218,54471.34774464 2023-01-05,10:12:49.000,5,11123004,-795,0,1672913568,12997.986616639995,222.72635535000154,54471.20800224 2023-01-05,10:12:50.000,5,11123074,-795,0,1672913569,12997.905780919995,222.72635535000154,54471.194028000005 2023-01-05,10:12:51.000,5,11123052,-795,0,1672913570,12997.85862675,222.76160099999834,54471.15210528 2023-01-05,10:12:52.000,5,11123118,-795,0,1672913571,12997.77105471999,222.74045361000026,54471.0542856 2023-01-05,10:12:53.000,5,11123049,-795,0,1672913572,12997.7575821,222.72635535000154,54471.08922120001 2023-01-05,10:12:54.000,5,11123057,-795,0,1672913573,12997.784527339994,222.77569926000433,54471.20101512 2023-01-05,10:12:55.000,5,11123072,-795,0,1672913574,12997.744109479994,222.77569926000433,54471.21498936001 2023-01-05,10:12:56.000,5,11123077,-795,0,1672913575,12997.717164239999,222.7827483900037,54471.23595072001 2023-01-05,10:12:57.000,5,11123031,-795,0,1672913576,12997.656537449999,222.81799404000049,54471.124156800004 2023-01-05,10:12:58.000,5,11123046,-795,0,1672913577,12997.609383279989,222.80389578000177,54470.92153032001 2023-01-05,10:12:59.000,5,11123067,-795,0,1672913578,12997.616119589999,222.80389578000177,54471.15210528 2023-01-05,10:13:00.000,5,11123047,-795,0,1672913579,12997.568965419989,222.84619055999792,54471.20101512 2023-01-05,10:13:01.000,5,11123061,-795,0,1672913580,12997.542020179993,222.86733795000328,54471.20101512 2023-01-05,10:13:02.000,5,11123047,-795,0,1672913581,12997.461184459993,222.86028882000392,54471.124156800004 2023-01-05,10:13:03.000,5,11123068,-795,0,1672913582,12997.488129699988,222.84619055999792,54471.08922120001 2023-01-05,10:13:04.000,5,11123105,-795,0,1672913583,12997.494866009998,222.86028882000392,54471.22197648 2023-01-05,10:13:05.000,5,11123046,-795,0,1672913584,12997.440975529993,222.82504316999984,54471.145118160006 2023-01-05,10:13:06.000,5,11123103,-795,0,1672913585,12997.366876120002,222.84619055999792,54471.1590924 2023-01-05,10:13:07.000,5,11123125,-795,0,1672913586,12997.339930879993,222.85323969000456,54471.124156800004 2023-01-05,10:13:08.000,5,11123077,-795,0,1672913587,12997.286040400002,222.86733795000328,54471.10319544 2023-01-05,10:13:09.000,5,11123096,-795,0,1672913588,12997.279304089992,222.86733795000328,54471.075246960005 2023-01-05,10:13:10.000,5,11123122,-795,0,1672913589,12997.286040400002,222.86733795000328,54471.242937840005 2023-01-05,10:13:11.000,5,11123040,-795,0,1672913590,12997.205204680002,222.83914142999856,54471.10319544 2023-01-05,10:13:12.000,5,11123086,-795,0,1672913591,12997.191732059997,222.86028882000392,54471.145118160006 2023-01-05,10:13:13.000,5,11123045,-795,0,1672913592,12997.211940989997,222.84619055999792,54471.194028000005 2023-01-05,10:13:14.000,5,11123074,-795,0,1672913593,12997.158050509992,222.81799404000049,54471.124156800004 2023-01-05,10:13:15.000,5,11123082,-795,0,1672913594,12997.151314199997,222.80389578000177,54471.08922120001 2023-01-05,10:13:16.000,5,11123060,-795,0,1672913595,12997.030060619996,222.81094491000113,54470.99140152 2023-01-05,10:13:17.000,5,11123121,-795,0,1672913596,12997.016587999991,222.81799404000049,54470.97044016001 2023-01-05,10:13:18.000,5,11123102,-795,0,1672913597,12997.036796929991,222.81094491000113,54471.18005376 2023-01-05,10:13:19.000,5,11123103,-795,0,1672913598,12996.996379069991,222.80389578000177,54471.11716968001 2023-01-05,10:13:20.000,5,11123066,-795,0,1672913599,12996.955961209991,222.81094491000113,54471.15210528 2023-01-05,10:13:21.000,5,11123034,-795,0,1672913600,12996.935752279991,222.82504316999984,54471.08922120001 2023-01-05,10:13:22.000,5,11123080,-795,0,1672913601,12996.83470762999,222.82504316999984,54470.99140152 2023-01-05,10:13:23.000,5,11123049,-795,0,1672913602,12996.82123501,222.7968466500024,54471.01935000001 2023-01-05,10:13:24.000,5,11123084,-795,0,1672913603,12996.83470762999,222.7968466500024,54471.08223408 2023-01-05,10:13:25.000,5,11123062,-795,0,1672913604,12996.76060822,222.8320922999992,54471.13813104001 2023-01-05,10:13:26.000,5,11123082,-795,0,1672913605,12996.706717739995,222.7686501299977,54471.0542856 2023-01-05,10:13:27.000,5,11123117,-795,0,1672913606,12996.686508809995,222.7968466500024,54471.075246960005 2023-01-05,10:13:28.000,5,11123103,-795,0,1672913607,12996.605673089995,222.82504316999984,54471.08223408 2023-01-05,10:13:29.000,5,11123019,-795,0,1672913608,12996.57872785,222.81799404000049,54471.124156800004 2023-01-05,10:13:30.000,5,11123072,-795,0,1672913609,12996.53157367999,222.80389578000177,54471.03332424 2023-01-05,10:13:31.000,5,11123119,-795,0,1672913610,12996.51136474999,222.83914142999856,54470.99140152 2023-01-05,10:13:32.000,5,11123125,-795,0,1672913611,12996.450737959989,222.86028882000392,54470.9145432 2023-01-05,10:13:33.000,5,11123076,-795,0,1672913612,12996.464210579994,222.881436210002,54470.907556080005 2023-01-05,10:13:34.000,5,11123084,-795,0,1672913613,12996.457474269999,222.87438708000263,54471.04729848001 2023-01-05,10:13:35.000,5,11123102,-795,0,1672913614,12996.464210579994,222.8955344700007,54471.075246960005 2023-01-05,10:13:36.000,5,11123061,-795,0,1672913615,12996.437265339999,222.87438708000263,54471.04729848001 2023-01-05,10:13:37.000,5,11123040,-795,0,1672913616,12996.410320099989,222.8955344700007,54470.9145432 2023-01-05,10:13:38.000,5,11123088,-795,0,1672913617,12996.376638549998,222.90258360000007,54470.858646240005 2023-01-05,10:13:39.000,5,11123076,-795,0,1672913618,12996.349693309989,222.88848534000135,54470.86563336 2023-01-05,10:13:40.000,5,11123084,-795,0,1672913619,12996.376638549998,222.87438708000263,54471.026337120005 2023-01-05,10:13:41.000,5,11123084,-795,0,1672913620,12996.363165929994,222.881436210002,54470.99838864001 2023-01-05,10:13:42.000,5,11123081,-795,0,1672913621,12996.322748069993,222.90963272999943,54470.907556080005 2023-01-05,10:13:43.000,5,11123123,-795,0,1672913622,12996.342956999993,222.86733795000328,54470.93550456 2023-01-05,10:13:44.000,5,11123081,-795,0,1672913623,12996.322748069993,222.86028882000392,54471.00537576 2023-01-05,10:13:45.000,5,11123056,-795,0,1672913624,12996.376638549998,222.87438708000263,54470.94947880001 2023-01-05,10:13:46.000,5,11123088,-795,0,1672913625,12996.329484379989,222.85323969000456,54470.977427280006 2023-01-05,10:13:47.000,5,11123108,-795,0,1672913626,12996.302539139993,222.85323969000456,54470.88659472 2023-01-05,10:13:48.000,5,11123057,-795,0,1672913627,12996.322748069993,222.86733795000328,54470.87960760001 2023-01-05,10:13:49.000,5,11123065,-795,0,1672913628,12996.383374859994,222.86028882000392,54471.04031136 2023-01-05,10:13:50.000,5,11123107,-795,0,1672913629,12996.403583789994,222.87438708000263,54471.145118160006 2023-01-05,10:13:51.000,5,11123093,-795,0,1672913630,12996.356429619998,222.90258360000007,54471.08223408 2023-01-05,10:13:52.000,5,11123098,-795,0,1672913631,12996.329484379989,222.84619055999792,54471.026337120005 2023-01-05,10:13:53.000,5,11123049,-795,0,1672913632,12996.356429619998,222.82504316999984,54471.01236288 2023-01-05,10:13:54.000,5,11123117,-795,0,1672913633,12996.349693309989,222.86028882000392,54471.08922120001 2023-01-05,10:13:55.000,5,11123099,-795,0,1672913634,12996.316011759998,222.8955344700007,54471.08223408 2023-01-05,10:13:56.000,5,11123111,-795,0,1672913635,12996.289066519988,222.8320922999992,54470.99140152 2023-01-05,10:13:57.000,5,11123052,-795,0,1672913636,12996.241912349993,222.88848534000135,54470.93550456 2023-01-05,10:13:58.000,5,11123077,-795,0,1672913637,12996.322748069993,222.86028882000392,54471.16607952001 2023-01-05,10:13:59.000,5,11123106,-795,0,1672913638,12996.228439729988,222.85323969000456,54470.809736400006 2023-01-05,10:14:00.000,5,11123067,-795,0,1672913639,12996.302539139993,222.881436210002,54471.16607952001 2023-01-05,10:14:01.000,5,11123093,-795,0,1672913640,12996.329484379989,222.86733795000328,54471.22197648 2023-01-05,10:14:02.000,5,11123095,-795,0,1672913641,12996.282330209993,222.881436210002,54471.0542856 2023-01-05,10:14:03.000,5,11123024,-795,0,1672913642,12996.235176039998,222.87438708000263,54471.09620832001 2023-01-05,10:14:04.000,5,11123118,-795,0,1672913643,12996.241912349993,222.90258360000007,54471.11018256 2023-01-05,10:14:05.000,5,11123058,-795,0,1672913644,12996.241912349993,222.83914142999856,54471.21498936001 2023-01-05,10:14:06.000,5,11123078,-795,0,1672913645,12996.154340319998,222.86028882000392,54471.08223408 2023-01-05,10:14:07.000,5,11123095,-795,0,1672913646,12996.188021870003,222.84619055999792,54471.145118160006 2023-01-05,10:14:08.000,5,11123068,-795,0,1672913647,12996.241912349993,222.87438708000263,54471.22197648 2023-01-05,10:14:09.000,5,11123116,-795,0,1672913648,12996.161076629993,222.85323969000456,54471.11716968001 2023-01-05,10:14:10.000,5,11123057,-795,0,1672913649,12996.174549249998,222.85323969000456,54471.10319544 2023-01-05,10:14:11.000,5,11123079,-795,0,1672913650,12996.174549249998,222.80389578000177,54471.11018256 2023-01-05,10:14:12.000,5,11123094,-795,0,1672913651,12996.093713529997,222.80389578000177,54471.01236288 2023-01-05,10:14:13.000,5,11123089,-795,0,1672913652,12996.093713529997,222.80389578000177,54471.01935000001 2023-01-05,10:14:14.000,5,11123068,-795,0,1672913653,12996.147604010002,222.85323969000456,54471.18704088001 2023-01-05,10:14:15.000,5,11123093,-795,0,1672913654,12996.127395080002,222.83914142999856,54471.145118160006 2023-01-05,10:14:16.000,5,11123087,-795,0,1672913655,12996.154340319998,222.78979752000305,54471.20101512 2023-01-05,10:14:17.000,5,11123087,-795,0,1672913656,12996.086977220002,222.78979752000305,54471.01236288 2023-01-05,10:14:18.000,5,11123070,-795,0,1672913657,12996.113922459997,222.7827483900037,54471.08223408 2023-01-05,10:14:19.000,5,11123110,-795,0,1672913658,12996.100449839993,222.7827483900037,54471.1590924 2023-01-05,10:14:20.000,5,11123026,-795,0,1672913659,12996.066768290002,222.76160099999834,54471.10319544 2023-01-05,10:14:21.000,5,11123096,-795,0,1672913660,12996.033086739997,222.77569926000433,54471.11018256 2023-01-05,10:14:22.000,5,11123073,-795,0,1672913661,12995.965723640002,222.76160099999834,54471.026337120005 2023-01-05,10:14:23.000,5,11123051,-795,0,1672913662,12995.985932570002,222.7334044800009,54471.01236288 2023-01-05,10:14:24.000,5,11123086,-795,0,1672913663,12996.026350430002,222.7334044800009,54471.124156800004 2023-01-05,10:14:25.000,5,11123084,-795,0,1672913664,12995.979196259992,222.6840605699981,54471.04729848001 2023-01-05,10:14:26.000,5,11123130,-795,0,1672913665,12995.945514710002,222.70520796000346,54471.0542856 2023-01-05,10:14:27.000,5,11123048,-795,0,1672913666,12995.905096850001,222.6981588300041,54470.956465920004 2023-01-05,10:14:28.000,5,11123086,-795,0,1672913667,12995.945514710002,222.70520796000346,54470.9844144 2023-01-05,10:14:29.000,5,11123069,-795,0,1672913668,12995.932042089997,222.69110970000474,54470.96345304 2023-01-05,10:14:30.000,5,11123123,-795,0,1672913669,12995.992668879997,222.71930622000218,54471.13114392 2023-01-05,10:14:31.000,5,11123077,-795,0,1672913670,12995.972459949997,222.6981588300041,54471.10319544 2023-01-05,10:14:32.000,5,11123083,-795,0,1672913671,12995.925305780002,222.6981588300041,54471.01935000001 2023-01-05,10:14:33.000,5,11123085,-795,0,1672913672,12995.972459949997,222.6981588300041,54471.11716968001 2023-01-05,10:14:34.000,5,11123084,-795,0,1672913673,12995.999405189992,222.70520796000346,54471.10319544 2023-01-05,10:14:35.000,5,11123059,-795,0,1672913674,12995.979196259992,222.69110970000474,54471.11716968001 2023-01-05,10:14:36.000,5,11123063,-795,0,1672913675,12995.938778399992,222.71930622000218,54470.99140152 2023-01-05,10:14:37.000,5,11123096,-795,0,1672913676,12995.945514710002,222.69110970000474,54471.03332424 2023-01-05,10:14:38.000,5,11123093,-795,0,1672913677,12995.945514710002,222.70520796000346,54471.21498936001 2023-01-05,10:14:39.000,5,11123064,-795,0,1672913678,12995.958987329992,222.6840605699981,54471.16607952001 2023-01-05,10:14:40.000,5,11123093,-795,0,1672913679,12995.972459949997,222.70520796000346,54471.23595072001 2023-01-05,10:14:41.000,5,11123058,-795,0,1672913680,12995.979196259992,222.6981588300041,54471.24992496 2023-01-05,10:14:42.000,5,11123117,-795,0,1672913681,12995.911833159997,222.6981588300041,54471.11716968001 2023-01-05,10:14:43.000,5,11123064,-795,0,1672913682,12995.958987329992,222.72635535000154,54471.145118160006 2023-01-05,10:14:44.000,5,11123064,-795,0,1672913683,12995.945514710002,222.70520796000346,54471.23595072001 2023-01-05,10:14:45.000,5,11123077,-795,0,1672913684,12995.925305780002,222.6840605699981,54471.25691208001 2023-01-05,10:14:46.000,5,11123120,-795,0,1672913685,12995.891624229997,222.69110970000474,54471.21498936001 2023-01-05,10:14:47.000,5,11123042,-795,0,1672913686,12995.958987329992,222.72635535000154,54471.32678328 2023-01-05,10:14:48.000,5,11123092,-795,0,1672913687,12995.999405189992,222.6981588300041,54471.459538560004 2023-01-05,10:14:49.000,5,11123033,-795,0,1672913688,12996.026350430002,222.6981588300041,54471.42460296001 2023-01-05,10:14:50.000,5,11123080,-795,0,1672913689,12995.911833159997,222.6981588300041,54471.37569312 2023-01-05,10:14:51.000,5,11123068,-795,0,1672913690,12995.878151609992,222.6840605699981,54471.31979616 2023-01-05,10:14:52.000,5,11123076,-795,0,1672913691,12995.830997439996,222.6840605699981,54471.18005376 2023-01-05,10:14:53.000,5,11123076,-795,0,1672913692,12995.830997439996,222.67701143999875,54471.18704088001 2023-01-05,10:14:54.000,5,11123070,-795,0,1672913693,12995.837733749991,222.69110970000474,54471.38268024001 2023-01-05,10:14:55.000,5,11123040,-795,0,1672913694,12995.824261130001,222.67701143999875,54471.38966736 2023-01-05,10:14:56.000,5,11123118,-795,0,1672913695,12995.804052200001,222.6981588300041,54471.361718880005 2023-01-05,10:14:57.000,5,11123076,-795,0,1672913696,12995.736689099991,222.6981588300041,54471.18704088001 2023-01-05,10:14:58.000,5,11123100,-795,0,1672913697,12995.756898029991,222.67701143999875,54471.312809040006 2023-01-05,10:14:59.000,5,11123060,-795,0,1672913698,12995.67606230999,222.6981588300041,54471.18005376 2023-01-05,10:15:00.000,5,11123097,-795,0,1672913699,12995.65585337999,222.70520796000346,54471.11716968001 2023-01-05,10:15:01.000,5,11123079,-795,0,1672913700,12995.66258969,222.6488149200013,54471.124156800004 2023-01-05,10:15:02.000,5,11123106,-795,0,1672913701,12995.64238076,222.71930622000218,54471.25691208001 2023-01-05,10:15:03.000,5,11123117,-795,0,1672913702,12995.628908139995,222.71930622000218,54471.312809040006 2023-01-05,10:15:04.000,5,11123095,-795,0,1672913703,12995.65585337999,222.71930622000218,54471.37569312 2023-01-05,10:15:05.000,5,11123060,-795,0,1672913704,12995.66258969,222.70520796000346,54471.33377040001 2023-01-05,10:15:06.000,5,11123101,-795,0,1672913705,12995.628908139995,222.7334044800009,54471.33377040001 2023-01-05,10:15:07.000,5,11123071,-795,0,1672913706,12995.628908139995,222.71225709000282,54471.33377040001 2023-01-05,10:15:08.000,5,11123084,-795,0,1672913707,12995.58175397,222.67701143999875,54471.18704088001 2023-01-05,10:15:09.000,5,11123065,-795,0,1672913708,12995.588490279995,222.74750273999962,54471.2988348 2023-01-05,10:15:10.000,5,11123121,-795,0,1672913709,12995.67606230999,222.71930622000218,54471.480499920006 2023-01-05,10:15:11.000,5,11123063,-795,0,1672913710,12995.588490279995,222.75455186999898,54471.312809040006 2023-01-05,10:15:12.000,5,11123118,-795,0,1672913711,12995.57501765999,222.74045361000026,54471.41761584 2023-01-05,10:15:13.000,5,11123080,-795,0,1672913712,12995.64238076,222.7334044800009,54471.459538560004 2023-01-05,10:15:14.000,5,11123111,-795,0,1672913713,12995.58175397,222.75455186999898,54471.459538560004 2023-01-05,10:15:15.000,5,11123095,-795,0,1672913714,12995.6019629,222.71930622000218,54471.44556432 2023-01-05,10:15:16.000,5,11123072,-795,0,1672913715,12995.51439086999,222.74045361000026,54471.34075752 2023-01-05,10:15:17.000,5,11123027,-795,0,1672913716,12995.487445629995,222.7686501299977,54471.37569312 2023-01-05,10:15:18.000,5,11123031,-795,0,1672913717,12995.527863489995,222.7827483900037,54471.37569312 2023-01-05,10:15:19.000,5,11123110,-795,0,1672913718,12995.59522658999,222.78979752000305,54471.529409760005 2023-01-05,10:15:20.000,5,11123045,-795,0,1672913719,12995.53459979999,222.81799404000049,54471.529409760005 2023-01-05,10:15:21.000,5,11123098,-795,0,1672913720,12995.53459979999,222.83914142999856,54471.47351280001 2023-01-05,10:15:22.000,5,11123087,-795,0,1672913721,12995.50091825,222.83914142999856,54471.39665448 2023-01-05,10:15:23.000,5,11123034,-795,0,1672913722,12995.48070932,222.85323969000456,54471.361718880005 2023-01-05,10:15:24.000,5,11123073,-795,0,1672913723,12995.56154504,222.86733795000328,54471.51543552 2023-01-05,10:15:25.000,5,11123106,-795,0,1672913724,12995.548072419995,222.88848534000135,54471.57133248001 2023-01-05,10:15:26.000,5,11123112,-795,0,1672913725,12995.487445629995,222.8955344700007,54471.46652568 2023-01-05,10:15:27.000,5,11123092,-795,0,1672913726,12995.527863489995,222.9166818599988,54471.53639688 2023-01-05,10:15:28.000,5,11123064,-795,0,1672913727,12995.56154504,222.95897664000222,54471.64120368001 2023-01-05,10:15:29.000,5,11123074,-795,0,1672913728,12995.51439086999,222.98717315999966,54471.648190800006 2023-01-05,10:15:30.000,5,11123065,-795,0,1672913729,12995.50091825,222.9448783800035,54471.48748704 2023-01-05,10:15:31.000,5,11123068,-795,0,1672913730,12995.50091825,222.98717315999966,54471.543384 2023-01-05,10:15:32.000,5,11123087,-795,0,1672913731,12995.48070932,222.98717315999966,54471.57133248001 2023-01-05,10:15:33.000,5,11123091,-795,0,1672913732,12995.426818839995,223.06471358999988,54471.40364160001 2023-01-05,10:15:34.000,5,11123074,-795,0,1672913733,12995.43355514999,223.05061533000116,54471.50146128001 2023-01-05,10:15:35.000,5,11123068,-795,0,1672913734,12995.487445629995,223.06471358999988,54471.60626808 2023-01-05,10:15:36.000,5,11123068,-795,0,1672913735,12995.41334621999,223.11405750000267,54471.529409760005 2023-01-05,10:15:37.000,5,11123027,-795,0,1672913736,12995.45376407999,223.1281557600014,54471.60626808 2023-01-05,10:15:38.000,5,11123062,-795,0,1672913737,12995.39313728999,223.15635227999883,54471.459538560004 2023-01-05,10:15:39.000,5,11123050,-795,0,1672913738,12995.426818839995,223.21274532000098,54471.53639688 2023-01-05,10:15:40.000,5,11123113,-795,0,1672913739,12995.39313728999,223.19864706000226,54471.51543552 2023-01-05,10:15:41.000,5,11123067,-795,0,1672913740,12995.44029146,223.23389270999905,54471.65517792 2023-01-05,10:15:42.000,5,11123060,-795,0,1672913741,12995.42008253,223.23389270999905,54471.57133248001 2023-01-05,10:15:43.000,5,11123077,-795,0,1672913742,12995.41334621999,223.26913836000313,54471.59928096001 2023-01-05,10:15:44.000,5,11123122,-795,0,1672913743,12995.50091825,223.2902857500012,54471.70408776 2023-01-05,10:15:45.000,5,11123031,-795,0,1672913744,12995.47397300999,223.2902857500012,54471.66216504 2023-01-05,10:15:46.000,5,11123070,-795,0,1672913745,12995.43355514999,223.339629660004,54471.627229440004 2023-01-05,10:15:47.000,5,11123036,-795,0,1672913746,12995.39313728999,223.339629660004,54471.529409760005 2023-01-05,10:15:48.000,5,11123100,-795,0,1672913747,12995.37292835999,223.36782618000143,54471.49447416 2023-01-05,10:15:49.000,5,11123081,-795,0,1672913748,12995.386400979995,223.3748753100008,54471.67613928 2023-01-05,10:15:50.000,5,11123057,-795,0,1672913749,12995.44029146,223.39602269999887,54471.70408776 2023-01-05,10:15:51.000,5,11123093,-795,0,1672913750,12995.44029146,223.46651399999973,54471.82985592 2023-01-05,10:15:52.000,5,11123093,-795,0,1672913751,12995.43355514999,223.45946487000037,54471.84383016 2023-01-05,10:15:53.000,5,11123010,-795,0,1672913752,12995.426818839995,223.48061225999845,54471.71806200001 2023-01-05,10:15:54.000,5,11123056,-795,0,1672913753,12995.467236699995,223.4876613899978,54471.77395896 2023-01-05,10:15:55.000,5,11123076,-795,0,1672913754,12995.447027769995,223.52290704000188,54471.83684304001 2023-01-05,10:15:56.000,5,11123081,-795,0,1672913755,12995.44029146,223.49471052000445,54471.85081728 2023-01-05,10:15:57.000,5,11123111,-795,0,1672913756,12995.42008253,223.5370053000006,54471.697100640005 2023-01-05,10:15:58.000,5,11123064,-795,0,1672913757,12995.41334621999,223.5370053000006,54471.794920320004 2023-01-05,10:15:59.000,5,11123069,-795,0,1672913758,12995.507654559995,223.5863492100034,54471.95562408001 2023-01-05,10:16:00.000,5,11123077,-795,0,1672913759,12995.50091825,223.57930008000403,54471.87177864 2023-01-05,10:16:01.000,5,11122987,-795,0,1672913760,12995.366192049994,223.65684051000426,54471.73203624 2023-01-05,10:16:02.000,5,11123071,-795,0,1672913761,12995.37292835999,223.60749660000147,54471.55037112001 2023-01-05,10:16:03.000,5,11123089,-795,0,1672913762,12995.447027769995,223.62864398999955,54471.697100640005 2023-01-05,10:16:04.000,5,11123131,-795,0,1672913763,12995.467236699995,223.64274224999826,54471.77395896 2023-01-05,10:16:05.000,5,11123078,-795,0,1672913764,12995.447027769995,223.70618441999977,54471.85780440001 2023-01-05,10:16:06.000,5,11123099,-795,0,1672913765,12995.467236699995,223.6850370300017,54471.80889456001 2023-01-05,10:16:07.000,5,11123075,-795,0,1672913766,12995.42008253,223.71323354999913,54471.80190744 2023-01-05,10:16:08.000,5,11123097,-795,0,1672913767,12995.41334621999,223.71323354999913,54471.759984719996 2023-01-05,10:16:09.000,5,11123034,-795,0,1672913768,12995.47397300999,223.7202826799985,54471.94164984 2023-01-05,10:16:10.000,5,11123051,-795,0,1672913769,12995.49418193999,223.74143007000384,54471.82985592 2023-01-05,10:16:11.000,5,11123036,-795,0,1672913770,12995.43355514999,223.76257746000192,54471.82985592 2023-01-05,10:16:12.000,5,11123052,-795,0,1672913771,12995.386400979995,223.79077397999936,54471.73902336001 2023-01-05,10:16:13.000,5,11123058,-795,0,1672913772,12995.37292835999,223.8119213700047,54471.8228688 2023-01-05,10:16:14.000,5,11123044,-795,0,1672913773,12995.467236699995,223.82601963000343,54471.97658544001 2023-01-05,10:16:15.000,5,11123084,-795,0,1672913774,12995.426818839995,223.82601963000343,54472.032482400005 2023-01-05,10:16:16.000,5,11123046,-795,0,1672913775,12995.43355514999,223.8471670200015,54471.99055968 2023-01-05,10:16:17.000,5,11123063,-795,0,1672913776,12995.386400979995,223.85421615000087,54471.96959832 2023-01-05,10:16:18.000,5,11123073,-795,0,1672913777,12995.366192049994,223.86126528000023,54471.794920320004 2023-01-05,10:16:19.000,5,11123064,-795,0,1672913778,12995.345983119994,223.91765832000237,54471.864791520005 2023-01-05,10:16:20.000,5,11123076,-795,0,1672913779,12995.39313728999,223.91060919000302,54471.962611200004 2023-01-05,10:16:21.000,5,11123059,-795,0,1672913780,12995.35945574,223.92470745000173,54471.9975468 2023-01-05,10:16:22.000,5,11123053,-795,0,1672913781,12995.37292835999,223.98814962000324,54471.97658544001 2023-01-05,10:16:23.000,5,11123122,-795,0,1672913782,12995.366192049994,223.95290396999917,54472.01152104 2023-01-05,10:16:24.000,5,11123084,-795,0,1672913783,12995.386400979995,223.95995309999853,54472.067418 2023-01-05,10:16:25.000,5,11123007,-795,0,1672913784,12995.386400979995,224.00929701000132,54472.10235360001 2023-01-05,10:16:26.000,5,11123092,-795,0,1672913785,12995.366192049994,224.04454265999811,54472.06043088 2023-01-05,10:16:27.000,5,11123049,-795,0,1672913786,12995.278620019999,224.0304443999994,54471.85081728 2023-01-05,10:16:28.000,5,11123052,-795,0,1672913787,12995.33924681,224.06569005000347,54471.85081728 2023-01-05,10:16:29.000,5,11123052,-795,0,1672913788,12995.345983119994,224.10798482999962,54472.02549528001 2023-01-05,10:16:30.000,5,11123058,-795,0,1672913789,12995.37292835999,224.10093570000026,54472.067418 2023-01-05,10:16:31.000,5,11123050,-795,0,1672913790,12995.31230156999,224.1432304800037,54472.02549528001 2023-01-05,10:16:32.000,5,11123137,-795,0,1672913791,12995.345983119994,224.1573287400024,54471.9975468 2023-01-05,10:16:33.000,5,11123048,-795,0,1672913792,12995.386400979995,224.1784761300005,54472.17222480001 2023-01-05,10:16:34.000,5,11123071,-795,0,1672913793,12995.44029146,224.1925743899992,54472.07440512001 2023-01-05,10:16:35.000,5,11123098,-795,0,1672913794,12995.447027769995,224.19962351999857,54472.16523768 2023-01-05,10:16:36.000,5,11123033,-795,0,1672913795,12995.3998736,224.27011481999943,54472.02549528001 2023-01-05,10:16:37.000,5,11123066,-795,0,1672913796,12995.39313728999,224.28421307999815,54472.04645664 2023-01-05,10:16:38.000,5,11123048,-795,0,1672913797,12995.47397300999,224.2912622100048,54472.263057359996 2023-01-05,10:16:39.000,5,11123077,-795,0,1672913798,12995.47397300999,224.31945873000222,54472.27004448001 2023-01-05,10:16:40.000,5,11123109,-795,0,1672913799,12995.507654559995,224.36880263999774,54472.263057359996 2023-01-05,10:16:41.000,5,11123072,-795,0,1672913800,12995.51439086999,224.35470437999902,54472.2770316 2023-01-05,10:16:42.000,5,11123063,-795,0,1672913801,12995.487445629995,224.41109742000117,54472.17222480001 2023-01-05,10:16:43.000,5,11123062,-795,0,1672913802,12995.3998736,224.4040482900018,54472.081392240005 2023-01-05,10:16:44.000,5,11123078,-795,0,1672913803,12995.48070932,224.4040482900018,54472.03946952 2023-01-05,10:16:45.000,5,11123064,-795,0,1672913804,12995.447027769995,224.46044133000396,54472.03946952 2023-01-05,10:16:46.000,5,11123069,-795,0,1672913805,12995.50091825,224.50978523999947,54472.21414752 2023-01-05,10:16:47.000,5,11123089,-795,0,1672913806,12995.49418193999,224.5238834999982,54472.15825056 2023-01-05,10:16:48.000,5,11123085,-795,0,1672913807,12995.51439086999,224.53093263000483,54472.318954320006 2023-01-05,10:16:49.000,5,11123026,-795,0,1672913808,12995.53459979999,224.53093263000483,54472.263057359996 2023-01-05,10:16:50.000,5,11123095,-795,0,1672913809,12995.54133611,224.59437479999906,54472.21414752 2023-01-05,10:16:51.000,5,11123056,-795,0,1672913810,12995.54133611,224.62257132000377,54472.24209600001 2023-01-05,10:16:52.000,5,11123082,-795,0,1672913811,12995.56154504,224.6507678400012,54472.25607024 2023-01-05,10:16:53.000,5,11123092,-795,0,1672913812,12995.50091825,224.686013489998,54472.1372892 2023-01-05,10:16:54.000,5,11123080,-795,0,1672913813,12995.53459979999,224.69306262000464,54472.18619904 2023-01-05,10:16:55.000,5,11123077,-795,0,1672913814,12995.588490279995,224.70716088000336,54472.263057359996 2023-01-05,10:16:56.000,5,11123075,-795,0,1672913815,12995.608699209995,224.69306262000464,54472.27004448001 2023-01-05,10:16:57.000,5,11123019,-795,0,1672913816,12995.57501765999,224.77060305000487,54472.22113464001 2023-01-05,10:16:58.000,5,11123094,-795,0,1672913817,12995.54133611,224.79175044000294,54472.130302080004 2023-01-05,10:16:59.000,5,11122986,-795,0,1672913818,12995.568281349995,224.79175044000294,54472.18619904 2023-01-05,10:17:00.000,5,11123071,-795,0,1672913819,12995.649117069996,224.82699608999974,54472.30498008 2023-01-05,10:17:01.000,5,11123085,-795,0,1672913820,12995.61543551999,224.8833891300019,54472.318954320006 2023-01-05,10:17:02.000,5,11123108,-795,0,1672913821,12995.59522658999,224.90453651999997,54472.19318616001 2023-01-05,10:17:03.000,5,11123099,-795,0,1672913822,12995.57501765999,224.93978217000404,54472.24209600001 2023-01-05,10:17:04.000,5,11123057,-755,0,1672913823,12995.716480169991,224.9468313000034,54472.47965808001 2023-01-05,10:17:05.000,5,11123034,-795,0,1672913824,12995.69627123999,224.97502782000083,54472.486645200006 2023-01-05,10:17:06.000,5,11123066,-795,0,1672913825,12995.709743859996,224.9820769500002,54472.32594144 2023-01-05,10:17:07.000,5,11123020,-795,0,1672913826,12995.59522658999,225.00322433999827,54472.19318616001 2023-01-05,10:17:08.000,5,11123068,-795,0,1672913827,12995.68279862,225.02437173000362,54472.297992960004 2023-01-05,10:17:09.000,5,11123041,-795,0,1672913828,12995.716480169991,225.07371563999914,54472.44472248 2023-01-05,10:17:10.000,5,11123105,-795,0,1672913829,12995.756898029991,225.10191216000385,54472.486645200006 2023-01-05,10:17:11.000,5,11123091,-795,0,1672913830,12995.777106959991,225.1089612900032,54472.5215808 2023-01-05,10:17:12.000,5,11123097,-795,0,1672913831,12995.74342541,225.14420694,54472.47267096 2023-01-05,10:17:13.000,5,11122996,-795,0,1672913832,12995.69627123999,225.10191216000385,54472.4517096 2023-01-05,10:17:14.000,5,11123082,-795,0,1672913833,12995.709743859996,225.16535432999808,54472.50760656001 2023-01-05,10:17:15.000,5,11123066,-795,0,1672913834,12995.72321648,225.17240346000472,54472.57049064 2023-01-05,10:17:16.000,5,11123047,-795,0,1672913835,12995.69627123999,225.1935508500028,54472.50760656001 2023-01-05,10:17:17.000,5,11123049,-795,0,1672913836,12995.669325999996,225.21469824000087,54472.39581264 2023-01-05,10:17:18.000,5,11123102,-795,0,1672913837,12995.67606230999,225.24994388999767,54472.52856792001 2023-01-05,10:17:19.000,5,11123117,-795,0,1672913838,12995.709743859996,225.2428947599983,54472.633374720004 2023-01-05,10:17:20.000,5,11123062,-795,0,1672913839,12995.76363434,225.27109128000302,54472.61241336 2023-01-05,10:17:21.000,5,11123061,-795,0,1672913840,12995.689534929996,225.27814041000238,54472.6613232 2023-01-05,10:17:22.000,5,11123081,-795,0,1672913841,12995.689534929996,225.3415825800039,54472.5215808 2023-01-05,10:17:23.000,5,11123089,-795,0,1672913842,12995.65585337999,225.3274843199979,54472.430748239996 2023-01-05,10:17:24.000,5,11123082,-795,0,1672913843,12995.72321648,225.36272997000196,54472.486645200006 2023-01-05,10:17:25.000,5,11123064,-795,0,1672913844,12995.716480169991,225.37682823000068,54472.61241336 2023-01-05,10:17:26.000,5,11123039,-795,0,1672913845,12995.777106959991,225.4191230100041,54472.64734896001 2023-01-05,10:17:27.000,5,11123095,-795,0,1672913846,12995.756898029991,225.4191230100041,54472.67529744001 2023-01-05,10:17:28.000,5,11123084,-795,0,1672913847,12995.804052200001,225.46141779000027,54472.703245920005 2023-01-05,10:17:29.000,5,11123042,-795,0,1672913848,12995.74342541,225.46846691999963,54472.61940048 2023-01-05,10:17:30.000,5,11123099,-795,0,1672913849,12995.817524819991,225.52485996000178,54472.64036184 2023-01-05,10:17:31.000,5,11123075,-795,0,1672913850,12995.817524819991,225.49666344000434,54472.68228456 2023-01-05,10:17:32.000,5,11123093,-795,0,1672913851,12995.804052200001,225.5389582200005,54472.54254216 2023-01-05,10:17:33.000,5,11123129,-795,0,1672913852,12995.74342541,225.54600734999985,54472.5215808 2023-01-05,10:17:34.000,5,11123059,-795,0,1672913853,12995.824261130001,225.57420387000457,54472.752155760005 2023-01-05,10:17:35.000,5,11123071,-795,0,1672913854,12995.918569469992,225.56010560999857,54472.8360012 2023-01-05,10:17:36.000,5,11123074,-795,0,1672913855,12995.898360539992,225.56715473999793,54472.77311712001 2023-01-05,10:17:37.000,5,11123041,-795,0,1672913856,12995.925305780002,225.61649865000072,54472.752155760005 2023-01-05,10:17:38.000,5,11123047,-795,0,1672913857,12995.918569469992,225.64469516999816,54472.64036184 2023-01-05,10:17:39.000,5,11123016,-795,0,1672913858,12995.905096850001,225.6658425600035,54472.68228456 2023-01-05,10:17:40.000,5,11123068,-795,0,1672913859,12995.945514710002,225.67289169000287,54472.67529744001 2023-01-05,10:17:41.000,5,11123059,-795,0,1672913860,12995.932042089997,225.6658425600035,54472.78709136 2023-01-05,10:17:42.000,5,11123041,-795,0,1672913861,12995.932042089997,225.70813733999967,54472.7311944 2023-01-05,10:17:43.000,5,11123078,-795,0,1672913862,12995.952251019997,225.6658425600035,54472.77311712001 2023-01-05,10:17:44.000,5,11123074,-795,0,1672913863,12996.026350430002,225.7010882100003,54472.86394968001 2023-01-05,10:17:45.000,5,11123036,-795,0,1672913864,12996.019614119992,225.72223559999838,54472.9058724 2023-01-05,10:17:46.000,5,11123082,-795,0,1672913865,12996.019614119992,225.73633386000438,54472.84997544 2023-01-05,10:17:47.000,5,11123061,-795,0,1672913866,12995.972459949997,225.69403908000095,54472.71722016 2023-01-05,10:17:48.000,5,11123064,-795,0,1672913867,12996.026350430002,225.75748125000246,54472.69625880001 2023-01-05,10:17:49.000,5,11123077,-795,0,1672913868,12996.033086739997,225.71518646999903,54472.91285952001 2023-01-05,10:17:50.000,5,11123078,-795,0,1672913869,12996.080240909992,225.75748125000246,54472.91285952001 2023-01-05,10:17:51.000,5,11123071,-795,0,1672913870,12996.073504599997,225.77862864000053,54472.95478224 2023-01-05,10:17:52.000,5,11123070,-795,0,1672913871,12996.093713529997,225.80682515999797,54472.84997544 2023-01-05,10:17:53.000,5,11123046,-795,0,1672913872,12996.100449839993,225.77862864000053,54473.00369208 2023-01-05,10:17:54.000,5,11123092,-795,0,1672913873,12996.167812940002,225.82092342000396,54473.08055040001 2023-01-05,10:17:55.000,5,11123087,-795,0,1672913874,12996.194758179998,225.84207081000204,54473.101511759996 2023-01-05,10:17:56.000,5,11123054,-795,0,1672913875,12996.167812940002,225.8138742900046,54473.00369208 2023-01-05,10:17:57.000,5,11123066,-795,0,1672913876,12996.140867699993,225.77157951000117,54472.98273072001 2023-01-05,10:17:58.000,5,11123082,-795,0,1672913877,12996.235176039998,225.8491199400014,54473.17837008001 2023-01-05,10:17:59.000,5,11123094,-795,0,1672913878,12996.248648659988,225.84207081000204,54473.26221552 2023-01-05,10:18:00.000,5,11123038,-795,0,1672913879,12996.228439729988,225.82797255000332,54473.206318560005 2023-01-05,10:18:01.000,5,11123062,-795,0,1672913880,12996.262121279993,225.85616907000076,54473.206318560005 2023-01-05,10:18:02.000,5,11123099,-795,0,1672913881,12996.255384969998,225.84207081000204,54473.12247312 2023-01-05,10:18:03.000,5,11123052,-795,0,1672913882,12996.221703419993,225.86321820000012,54472.989717840006 2023-01-05,10:18:04.000,5,11123086,-795,0,1672913883,12996.147604010002,225.87026732999948,54472.9058724 2023-01-05,10:18:05.000,5,11123103,-795,0,1672913884,12996.282330209993,225.82797255000332,54473.206318560005 2023-01-05,10:18:06.000,5,11123122,-795,0,1672913885,12996.329484379989,225.86321820000012,54473.27618976001 2023-01-05,10:18:07.000,5,11123106,-795,0,1672913886,12996.302539139993,225.8491199400014,54473.26920264 2023-01-05,10:18:08.000,5,11123059,-795,0,1672913887,12996.255384969998,225.8138742900046,54473.1853572 2023-01-05,10:18:09.000,5,11123094,-795,0,1672913888,12996.309275449988,225.82797255000332,54473.29715112001 2023-01-05,10:18:10.000,5,11123098,-795,0,1672913889,12996.329484379989,225.84207081000204,54473.27618976001 2023-01-05,10:18:11.000,5,11123097,-795,0,1672913890,12996.302539139993,225.82092342000396,54473.31112536 2023-01-05,10:18:12.000,5,11123067,-795,0,1672913891,12996.302539139993,225.83502168000268,54473.16439584 2023-01-05,10:18:13.000,5,11123066,-795,0,1672913892,12996.289066519988,225.83502168000268,54473.22727992001 2023-01-05,10:18:14.000,5,11123083,-795,0,1672913893,12996.376638549998,225.77862864000053,54473.353048080004 2023-01-05,10:18:15.000,5,11123110,-795,0,1672913894,12996.363165929994,225.77862864000053,54473.374009440005 2023-01-05,10:18:16.000,5,11123066,-795,0,1672913895,12996.302539139993,225.7856777699999,54473.28317688 2023-01-05,10:18:17.000,5,11123063,-795,0,1672913896,12996.289066519988,225.77157951000117,54473.087537520005 2023-01-05,10:18:18.000,5,11123026,-795,0,1672913897,12996.268857589988,225.77862864000053,54473.157408720006 2023-01-05,10:18:19.000,5,11123064,-795,0,1672913898,12996.275593899998,225.77862864000053,54473.22727992001 2023-01-05,10:18:20.000,5,11123109,-795,0,1672913899,12996.262121279993,225.77157951000117,54473.05260192 2023-01-05,10:18:21.000,5,11123080,-795,0,1672913900,12996.282330209993,225.74338299000374,54473.15042160001 2023-01-05,10:18:22.000,5,11123077,-795,0,1672913901,12996.295802829998,225.76453038000182,54473.17138296 2023-01-05,10:18:23.000,5,11123106,-795,0,1672913902,12996.302539139993,225.7856777699999,54473.22727992001 2023-01-05,10:18:24.000,5,11123097,-795,0,1672913903,12996.322748069993,225.74338299000374,54473.290164 2023-01-05,10:18:25.000,5,11123094,-795,0,1672913904,12996.289066519988,225.73633386000438,54473.290164 2023-01-05,10:18:26.000,5,11123005,-795,0,1672913905,12996.248648659988,225.77157951000117,54473.26221552 2023-01-05,10:18:27.000,5,11123058,-795,0,1672913906,12996.174549249998,225.77157951000117,54473.01067920001 2023-01-05,10:18:28.000,5,11123065,-795,0,1672913907,12996.268857589988,225.77862864000053,54473.115486 2023-01-05,10:18:29.000,5,11123062,-795,0,1672913908,12996.214967109998,225.76453038000182,54473.087537520005 2023-01-05,10:18:30.000,5,11123094,-795,0,1672913909,12996.289066519988,225.79272689999925,54473.304138240004 2023-01-05,10:18:31.000,5,11123032,-795,0,1672913910,12996.268857589988,225.7856777699999,54473.2202928 2023-01-05,10:18:32.000,5,11123060,-795,0,1672913911,12996.295802829998,225.77862864000053,54473.19933144001 2023-01-05,10:18:33.000,5,11123071,-795,0,1672913912,12996.295802829998,225.79272689999925,54473.29715112001 2023-01-05,10:18:34.000,5,11123100,-795,0,1672913913,12996.255384969998,225.79272689999925,54473.26920264 2023-01-05,10:18:35.000,5,11123118,-795,0,1672913914,12996.295802829998,225.76453038000182,54473.39497080001 2023-01-05,10:18:36.000,5,11123083,-795,0,1672913915,12996.228439729988,225.7997760299986,54473.206318560005 2023-01-05,10:18:37.000,5,11123074,-795,0,1672913916,12996.214967109998,225.80682515999797,54473.2202928 2023-01-05,10:18:38.000,5,11123046,-795,0,1672913917,12996.295802829998,225.80682515999797,54473.38099656 2023-01-05,10:18:39.000,5,11123089,-795,0,1672913918,12996.282330209993,225.7997760299986,54473.44388064001 2023-01-05,10:18:40.000,5,11123082,-795,0,1672913919,12996.268857589988,225.80682515999797,54473.4299064 2023-01-05,10:18:41.000,5,11123065,-795,0,1672913920,12996.262121279993,225.76453038000182,54473.374009440005 2023-01-05,10:18:42.000,5,11123088,-795,0,1672913921,12996.214967109998,225.77862864000053,54473.2202928 2023-01-05,10:18:43.000,5,11123073,-795,0,1672913922,12996.208230800003,225.79272689999925,54473.255228400005 2023-01-05,10:18:44.000,5,11123090,-795,0,1672913923,12996.248648659988,225.85616907000076,54473.304138240004 2023-01-05,10:18:45.000,5,11123083,-795,0,1672913924,12996.268857589988,225.8138742900046,54473.34606096001 2023-01-05,10:18:46.000,5,11123055,-795,0,1672913925,12996.282330209993,225.85616907000076,54473.31112536 2023-01-05,10:18:47.000,5,11123064,-795,0,1672913926,12996.302539139993,225.79272689999925,54473.304138240004 2023-01-05,10:18:48.000,5,11123107,-795,0,1672913927,12996.329484379989,225.80682515999797,54473.45086776 2023-01-05,10:18:49.000,5,11123053,-795,0,1672913928,12996.309275449988,225.80682515999797,54473.39497080001 2023-01-05,10:18:50.000,5,11123100,-795,0,1672913929,12996.309275449988,225.84207081000204,54473.38099656 2023-01-05,10:18:51.000,5,11123134,-795,0,1672913930,12996.349693309989,225.79272689999925,54473.3600352 2023-01-05,10:18:52.000,5,11123080,-795,0,1672913931,12996.289066519988,225.8138742900046,54473.19933144001 2023-01-05,10:18:53.000,5,11123046,-795,0,1672913932,12996.322748069993,225.83502168000268,54473.24824128001 2023-01-05,10:18:54.000,5,11123070,-795,0,1672913933,12996.356429619998,225.8491199400014,54473.39497080001 2023-01-05,10:18:55.000,5,11123080,-795,0,1672913934,12996.356429619998,225.8138742900046,54473.4299064 2023-01-05,10:18:56.000,5,11123106,-795,0,1672913935,12996.376638549998,225.86321820000012,54473.43689352 2023-01-05,10:18:57.000,5,11123058,-795,0,1672913936,12996.295802829998,225.7997760299986,54473.206318560005 2023-01-05,10:18:58.000,5,11123051,-795,0,1672913937,12996.302539139993,225.82797255000332,54473.19234432 2023-01-05,10:18:59.000,5,11123033,-795,0,1672913938,12996.309275449988,225.82797255000332,54473.24824128001 2023-01-05,10:19:00.000,5,11123034,-795,0,1672913939,12996.342956999993,225.86321820000012,54473.28317688 2023-01-05,10:19:01.000,5,11123064,-795,0,1672913940,12996.302539139993,225.8984638500042,54473.31811248001 2023-01-05,10:19:02.000,5,11123078,-795,0,1672913941,12996.302539139993,225.87026732999948,54473.17138296 2023-01-05,10:19:03.000,5,11123054,-795,0,1672913942,12996.376638549998,225.85616907000076,54473.14343448 2023-01-05,10:19:04.000,5,11123066,-795,0,1672913943,12996.403583789994,225.8984638500042,54473.33208672 2023-01-05,10:19:05.000,5,11123045,-795,0,1672913944,12996.309275449988,225.87026732999948,54472.968756480004 2023-01-05,10:19:06.000,5,11123062,-795,0,1672913945,12996.369902239989,225.87731645999884,54473.2202928 2023-01-05,10:19:07.000,5,11123028,-795,0,1672913946,12996.356429619998,225.87026732999948,54473.07356328 2023-01-05,10:19:08.000,5,11123076,-795,0,1672913947,12996.383374859994,225.87731645999884,54473.14343448 2023-01-05,10:19:09.000,5,11123101,-795,0,1672913948,12996.450737959989,225.87026732999948,54473.28317688 2023-01-05,10:19:10.000,5,11123084,-795,0,1672913949,12996.457474269999,225.8984638500042,54473.374009440005 2023-01-05,10:19:11.000,5,11123094,-795,0,1672913950,12996.457474269999,225.8843655899982,54473.27618976001 2023-01-05,10:19:12.000,5,11123067,-795,0,1672913951,12996.417056409999,225.89141472000483,54473.17837008001 2023-01-05,10:19:13.000,5,11123014,-795,0,1672913952,12996.464210579994,225.8984638500042,54473.26221552 2023-01-05,10:19:14.000,5,11123044,-795,0,1672913953,12996.477683199999,225.8984638500042,54473.24824128001 2023-01-05,10:19:15.000,5,11123048,-795,0,1672913954,12996.497892129999,225.8843655899982,54473.24125416 2023-01-05,10:19:16.000,5,11123086,-795,0,1672913955,12996.53830999,225.9125621100029,54473.36702232001 2023-01-05,10:19:17.000,5,11123065,-795,0,1672913956,12996.51136474999,225.8984638500042,54473.28317688 2023-01-05,10:19:18.000,5,11123075,-795,0,1672913957,12996.565255229994,225.90551298000355,54473.29715112001 2023-01-05,10:19:19.000,5,11123097,-795,0,1672913958,12996.65282725999,225.94075863000035,54473.4299064 2023-01-05,10:19:20.000,5,11123103,-795,0,1672913959,12996.63261832999,225.933709500001,54473.43689352 2023-01-05,10:19:21.000,5,11123059,-795,0,1672913960,12996.625882019995,225.91961124000227,54473.38099656 2023-01-05,10:19:22.000,5,11123096,-795,0,1672913961,12996.55178260999,225.92666037000163,54473.27618976001 2023-01-05,10:19:23.000,5,11123097,-795,0,1672913962,12996.59893678,225.92666037000163,54473.290164 2023-01-05,10:19:24.000,5,11123090,-795,0,1672913963,12996.666299879995,225.91961124000227,54473.4299064 2023-01-05,10:19:25.000,5,11123106,-795,0,1672913964,12996.666299879995,225.94075863000035,54473.44388064001 2023-01-05,10:19:26.000,5,11123109,-795,0,1672913965,12996.61914571,225.91961124000227,54473.40894504 2023-01-05,10:19:27.000,5,11123105,-795,0,1672913966,12996.65282725999,225.91961124000227,54473.33907384 2023-01-05,10:19:28.000,5,11123083,-795,0,1672913967,12996.726926669995,225.92666037000163,54473.492790480006 2023-01-05,10:19:29.000,5,11123113,-795,0,1672913968,12996.73366297999,225.91961124000227,54473.45086776 2023-01-05,10:19:30.000,5,11123107,-795,0,1672913969,12996.74039929,225.94075863000035,54473.4299064 2023-01-05,10:19:31.000,5,11123104,-795,0,1672913970,12996.76060822,225.9125621100029,54473.41593216001 2023-01-05,10:19:32.000,5,11123069,-795,0,1672913971,12996.72019036,225.96190601999842,54473.325099600006 2023-01-05,10:19:33.000,5,11123052,-795,0,1672913972,12996.74039929,225.96895514999778,54473.34606096001 2023-01-05,10:19:34.000,5,11123070,-795,0,1672913973,12996.848180249995,225.96190601999842,54473.51375184001 2023-01-05,10:19:35.000,5,11123093,-795,0,1672913974,12996.83470762999,225.9478077599997,54473.50676472 2023-01-05,10:19:36.000,5,11123092,-795,0,1672913975,12996.8818618,225.9478077599997,54473.47881624 2023-01-05,10:19:37.000,5,11123111,-795,0,1672913976,12996.86165287,225.91961124000227,54473.33208672 2023-01-05,10:19:38.000,5,11123061,-795,0,1672913977,12996.86165287,225.933709500001,54473.3600352 2023-01-05,10:19:39.000,5,11123085,-795,0,1672913978,12996.86165287,225.9125621100029,54473.36702232001 2023-01-05,10:19:40.000,5,11123076,-795,0,1672913979,12996.84144394,225.9125621100029,54473.34606096001 2023-01-05,10:19:41.000,5,11123065,-795,0,1672913980,12996.87512548999,225.8984638500042,54473.39497080001 2023-01-05,10:19:42.000,5,11123081,-795,0,1672913981,12996.86165287,225.8984638500042,54473.33907384 2023-01-05,10:19:43.000,5,11123044,-795,0,1672913982,12996.89533441999,225.91961124000227,54473.290164 2023-01-05,10:19:44.000,5,11123066,-795,0,1672913983,12996.888598109996,225.8984638500042,54473.353048080004 2023-01-05,10:19:45.000,5,11123049,-795,0,1672913984,12996.90207073,225.9125621100029,54473.40894504 2023-01-05,10:19:46.000,5,11123083,-795,0,1672913985,12996.949224899996,225.89141472000483,54473.39497080001 2023-01-05,10:19:47.000,5,11123093,-795,0,1672913986,12996.969433829996,225.9125621100029,54473.374009440005 2023-01-05,10:19:48.000,5,11123039,-795,0,1672913987,12996.94248859,225.92666037000163,54473.353048080004 2023-01-05,10:19:49.000,5,11123099,-755,0,1672913988,12996.949224899996,225.89141472000483,54473.325099600006 2023-01-05,10:19:50.000,5,11123088,-795,0,1672913989,12997.036796929991,225.87026732999948,54473.46484200001 2023-01-05,10:19:51.000,5,11123048,-795,0,1672913990,12996.996379069991,225.91961124000227,54473.43689352 2023-01-05,10:19:52.000,5,11123032,-795,0,1672913991,12996.976170139991,225.9125621100029,54473.374009440005 2023-01-05,10:19:53.000,5,11123027,-795,0,1672913992,12997.043533240001,225.86321820000012,54473.44388064001 2023-01-05,10:19:54.000,5,11123067,-795,0,1672913993,12997.077214789992,225.8843655899982,54473.422919280005 2023-01-05,10:19:55.000,5,11123109,-795,0,1672913994,12997.131105269997,225.8984638500042,54473.40894504 2023-01-05,10:19:56.000,5,11123153,-795,0,1672913995,12997.090687409996,225.8984638500042,54473.36702232001 2023-01-05,10:19:57.000,5,11123090,-795,0,1672913996,12997.090687409996,225.89141472000483,54473.304138240004 2023-01-05,10:19:58.000,5,11123086,-795,0,1672913997,12997.158050509992,225.86321820000012,54473.46484200001 2023-01-05,10:19:59.000,5,11123092,-795,0,1672913998,12997.191732059997,225.87026732999948,54473.36702232001 2023-01-05,10:20:00.000,5,11123082,-795,0,1672913999,12997.218677299992,225.8984638500042,54473.46484200001 2023-01-05,10:20:01.000,5,11123076,-795,0,1672914000,12997.265831470002,225.87731645999884,54473.52772608 2023-01-05,10:20:02.000,5,11123107,-795,0,1672914001,12997.184995750002,225.87026732999948,54473.36702232001 2023-01-05,10:20:03.000,5,11123050,-795,0,1672914002,12997.252358849997,225.86321820000012,54473.3600352 2023-01-05,10:20:04.000,5,11123046,-795,0,1672914003,12997.333194569997,225.87731645999884,54473.50676472 2023-01-05,10:20:05.000,5,11123092,-795,0,1672914004,12997.339930879993,225.9125621100029,54473.54868744 2023-01-05,10:20:06.000,5,11123081,-795,0,1672914005,12997.279304089992,225.87026732999948,54473.29715112001 2023-01-05,10:20:07.000,5,11123099,-795,0,1672914006,12997.420766599993,225.87026732999948,54473.590610160005 2023-01-05,10:20:08.000,5,11123074,-795,0,1672914007,12997.414030289998,225.86321820000012,54473.52772608 2023-01-05,10:20:09.000,5,11123025,-795,0,1672914008,12997.474657079998,225.82092342000396,54473.64650712 2023-01-05,10:20:10.000,5,11123088,-795,0,1672914009,12997.501602319993,225.82092342000396,54473.64650712 2023-01-05,10:20:11.000,5,11123046,-795,0,1672914010,12997.535283869998,225.82797255000332,54473.590610160005 2023-01-05,10:20:12.000,5,11123089,-795,0,1672914011,12997.528547559989,225.82797255000332,54473.541700320005 2023-01-05,10:20:13.000,5,11123126,-795,0,1672914012,12997.515074939998,225.83502168000268,54473.52772608 2023-01-05,10:20:14.000,5,11123055,-795,0,1672914013,12997.582438039994,225.82092342000396,54473.758301040005 2023-01-05,10:20:15.000,5,11123079,-795,0,1672914014,12997.616119589999,225.85616907000076,54473.758301040005 2023-01-05,10:20:16.000,5,11123042,-795,0,1672914015,12997.636328519999,225.84207081000204,54473.7443268 2023-01-05,10:20:17.000,5,11123065,-795,0,1672914016,12997.602646969994,225.83502168000268,54473.660481360006 2023-01-05,10:20:18.000,5,11123083,-795,0,1672914017,12997.643064829994,225.80682515999797,54473.73733968 2023-01-05,10:20:19.000,5,11123102,-795,0,1672914018,12997.683482689994,225.79272689999925,54473.78624952 2023-01-05,10:20:20.000,5,11123087,-795,0,1672914019,12997.622855899994,225.7856777699999,54473.814198 2023-01-05,10:20:21.000,5,11123072,-795,0,1672914020,12997.643064829994,225.77157951000117,54473.63253288001 2023-01-05,10:20:22.000,5,11123053,-795,0,1672914021,12997.670010069989,225.79272689999925,54473.709391200005 2023-01-05,10:20:23.000,5,11123058,-795,0,1672914022,12997.69021899999,225.7997760299986,54473.76528816 2023-01-05,10:20:24.000,5,11123074,-795,0,1672914023,12997.683482689994,225.76453038000182,54473.91201768 2023-01-05,10:20:25.000,5,11123051,-795,0,1672914024,12997.703691619994,225.76453038000182,54473.86310784 2023-01-05,10:20:26.000,5,11123128,-795,0,1672914025,12997.69021899999,225.82092342000396,54473.84214648 2023-01-05,10:20:27.000,5,11123071,-795,0,1672914026,12997.737373169999,225.7856777699999,54473.86310784 2023-01-05,10:20:28.000,5,11123093,-795,0,1672914027,12997.656537449999,225.82092342000396,54473.68144272001 2023-01-05,10:20:29.000,5,11123106,-795,0,1672914028,12997.636328519999,225.80682515999797,54473.709391200005 2023-01-05,10:20:30.000,5,11123064,-795,0,1672914029,12997.73063685999,225.77862864000053,54473.94695328001 2023-01-05,10:20:31.000,5,11123103,-635,0,1672914030,12997.723900549994,225.77157951000117,54473.856120720004 2023-01-05,10:20:32.000,5,11123088,-795,0,1672914031,12997.69021899999,225.75748125000246,54473.83515936 2023-01-05,10:20:33.000,5,11123075,-795,0,1672914032,12997.75084578999,225.74338299000374,54473.8840692 2023-01-05,10:20:34.000,5,11123051,-795,0,1672914033,12997.737373169999,225.7504321200031,54473.89105632 2023-01-05,10:20:35.000,5,11123080,-795,0,1672914034,12997.717164239999,225.77157951000117,54473.8840692 2023-01-05,10:20:36.000,5,11123093,-795,0,1672914035,12997.663273759994,225.75748125000246,54473.77926240001 2023-01-05,10:20:37.000,5,11123082,-795,0,1672914036,12997.656537449999,225.79272689999925,54473.78624952 2023-01-05,10:20:38.000,5,11123045,-795,0,1672914037,12997.764318409994,225.76453038000182,54474.093682800005 2023-01-05,10:20:39.000,5,11123080,-795,0,1672914038,12997.75084578999,225.77157951000117,54474.05176008 2023-01-05,10:20:40.000,5,11123111,-795,0,1672914039,12997.744109479994,225.74338299000374,54474.13560552001 2023-01-05,10:20:41.000,5,11123062,-795,0,1672914040,12997.81147257999,225.7504321200031,54474.13560552001 2023-01-05,10:20:42.000,5,11123137,-795,0,1672914041,12997.73063685999,225.7504321200031,54473.93996616 2023-01-05,10:20:43.000,5,11123043,-795,0,1672914042,12997.717164239999,225.74338299000374,54473.974901760004 2023-01-05,10:20:44.000,5,11123041,-795,0,1672914043,12997.723900549994,225.73633386000438,54473.8840692 2023-01-05,10:20:45.000,5,11123102,-795,0,1672914044,12997.77779103,225.74338299000374,54474.08669568001 2023-01-05,10:20:46.000,5,11123062,-795,0,1672914045,12997.83841782,225.75748125000246,54474.142592640004 2023-01-05,10:20:47.000,5,11123057,-795,0,1672914046,12997.804736269994,225.73633386000438,54474.06573432001 2023-01-05,10:20:48.000,5,11123079,-795,0,1672914047,12997.83168150999,225.72223559999838,54474.05176008 2023-01-05,10:20:49.000,5,11123098,-795,0,1672914048,12997.89230829999,225.72223559999838,54474.17752824 2023-01-05,10:20:50.000,5,11123098,-795,0,1672914049,12997.85862675,225.72928472999774,54474.10765704 2023-01-05,10:20:51.000,5,11123065,-795,0,1672914050,12997.865363059995,225.71518646999903,54474.10765704 2023-01-05,10:20:52.000,5,11123075,-795,0,1672914051,12997.81147257999,225.69403908000095,54474.00285024 2023-01-05,10:20:53.000,5,11123101,-795,0,1672914052,12997.804736269994,225.72223559999838,54474.00285024 2023-01-05,10:20:54.000,5,11123118,-795,0,1672914053,12997.91925354,225.6869899500016,54474.23342520001 2023-01-05,10:20:55.000,5,11123067,-795,0,1672914054,12997.93272615999,225.6869899500016,54474.17752824 2023-01-05,10:20:56.000,5,11123061,-795,0,1672914055,12997.885571989995,225.67994082000223,54474.1984896 2023-01-05,10:20:57.000,5,11123058,-795,0,1672914056,12997.83841782,225.67994082000223,54474.05176008 2023-01-05,10:20:58.000,5,11123023,-795,0,1672914057,12997.87883568,225.67994082000223,54474.18451536001 2023-01-05,10:20:59.000,5,11123076,-795,0,1672914058,12997.925989849995,225.7010882100003,54474.1286184 2023-01-05,10:21:00.000,5,11123040,-795,0,1672914059,12997.87883568,225.6869899500016,54474.1286184 2023-01-05,10:21:01.000,5,11123099,-795,0,1672914060,12997.83841782,225.67289169000287,54474.1286184 2023-01-05,10:21:02.000,5,11123106,-795,0,1672914061,12997.85189043999,225.69403908000095,54474.212463840006 2023-01-05,10:21:03.000,5,11123094,-795,0,1672914062,12997.85862675,225.67289169000287,54474.142592640004 2023-01-05,10:21:04.000,5,11123084,-795,0,1672914063,12997.83841782,225.6658425600035,54474.142592640004 2023-01-05,10:21:05.000,5,11122997,-795,0,1672914064,12997.905780919995,225.64469516999816,54474.17054112 2023-01-05,10:21:06.000,5,11123087,-795,0,1672914065,12997.885571989995,225.60944952000136,54474.14957976 2023-01-05,10:21:07.000,5,11123019,-795,0,1672914066,12997.77779103,225.65879343000415,54474.14957976 2023-01-05,10:21:08.000,5,11123077,-795,0,1672914067,12997.845154129995,225.602400390002,54474.08669568001 2023-01-05,10:21:09.000,5,11123093,-795,0,1672914068,12997.85862675,225.62354778000008,54474.14957976 2023-01-05,10:21:10.000,5,11123087,-795,0,1672914069,12997.89230829999,225.63059690999944,54474.32425776001 2023-01-05,10:21:11.000,5,11123061,-795,0,1672914070,12997.93946247,225.63059690999944,54474.30329640001 2023-01-05,10:21:12.000,5,11123038,-795,0,1672914071,12997.91251722999,225.602400390002,54474.23342520001 2023-01-05,10:21:13.000,5,11123027,-795,0,1672914072,12997.905780919995,225.602400390002,54474.32425776001 2023-01-05,10:21:14.000,5,11123017,-795,0,1672914073,12997.89230829999,225.60944952000136,54474.25438656001 2023-01-05,10:21:15.000,5,11123068,-795,0,1672914074,12997.91925354,225.59535126000264,54474.331244880006 2023-01-05,10:21:16.000,5,11123099,-795,0,1672914075,12997.93272615999,225.58830213000329,54474.29630928 2023-01-05,10:21:17.000,5,11123055,-795,0,1672914076,12997.89230829999,225.62354778000008,54474.163554000006 2023-01-05,10:21:18.000,5,11123060,-795,0,1672914077,12997.89230829999,225.56715473999793,54474.1984896 2023-01-05,10:21:19.000,5,11123062,-795,0,1672914078,12998.027034499995,225.56715473999793,54474.45701304 2023-01-05,10:21:20.000,5,11123062,-795,0,1672914079,12998.01356187999,225.58125300000393,54474.48496152 2023-01-05,10:21:21.000,5,11123020,-795,0,1672914080,12997.97988033,225.57420387000457,54474.42207744001 2023-01-05,10:21:22.000,5,11123035,-795,0,1672914081,12997.99335294999,225.602400390002,54474.380154720006 2023-01-05,10:21:23.000,5,11123077,-795,0,1672914082,12997.93272615999,225.58125300000393,54474.331244880006 2023-01-05,10:21:24.000,5,11123073,-795,0,1672914083,12997.93946247,225.56010560999857,54474.310283520004 2023-01-05,10:21:25.000,5,11123059,-795,0,1672914084,12997.95293508999,225.59535126000264,54474.30329640001 2023-01-05,10:21:26.000,5,11123058,-795,0,1672914085,12997.966407709995,225.56715473999793,54474.380154720006 2023-01-05,10:21:27.000,5,11123062,-795,0,1672914086,12997.97314401999,225.58125300000393,54474.429064560005 2023-01-05,10:21:28.000,5,11123040,-795,0,1672914087,12997.966407709995,225.56715473999793,54474.429064560005 2023-01-05,10:21:29.000,5,11123012,-795,0,1672914088,12998.01356187999,225.5389582200005,54474.46400016 2023-01-05,10:21:30.000,5,11123062,-795,0,1672914089,12998.027034499995,225.58830213000329,54474.43605168 2023-01-05,10:21:31.000,5,11123037,-795,0,1672914090,12998.00008926,225.56010560999857,54474.45701304 2023-01-05,10:21:32.000,5,11123077,-795,0,1672914091,12997.986616639995,225.56010560999857,54474.359193360004 2023-01-05,10:21:33.000,5,11123056,-795,0,1672914092,12997.946198779995,225.58125300000393,54474.331244880006 2023-01-05,10:21:34.000,5,11123105,-795,0,1672914093,12998.06071605,225.5530564799992,54474.51989712001 2023-01-05,10:21:35.000,5,11123078,-795,0,1672914094,12998.04050712,225.53190909000114,54474.50592288 2023-01-05,10:21:36.000,5,11123080,-795,0,1672914095,12998.04050712,225.5530564799992,54474.48496152 2023-01-05,10:21:37.000,5,11123079,-795,0,1672914096,12998.107870219996,225.57420387000457,54474.50592288 2023-01-05,10:21:38.000,5,11123082,-795,0,1672914097,12998.06071605,225.54600734999985,54474.41509032 2023-01-05,10:21:39.000,5,11123005,-795,0,1672914098,12998.08092498,225.51076170000306,54474.39412896 2023-01-05,10:21:40.000,5,11123079,-795,0,1672914099,12998.10113391,225.52485996000178,54474.50592288 2023-01-05,10:21:41.000,5,11123048,-795,0,1672914100,12998.07418866999,225.5530564799992,54474.45002592001 2023-01-05,10:21:42.000,5,11123078,-795,0,1672914101,12998.047243429995,225.5389582200005,54474.28233504001 2023-01-05,10:21:43.000,5,11123049,-795,0,1672914102,12998.067452359996,225.5037125700037,54474.359193360004 2023-01-05,10:21:44.000,5,11123068,-795,0,1672914103,12998.087661289996,225.51781083000242,54474.4430388 2023-01-05,10:21:45.000,5,11123006,-795,0,1672914104,12998.107870219996,225.53190909000114,54474.48496152 2023-01-05,10:21:46.000,5,11123063,-795,0,1672914105,12998.12134284,225.51076170000306,54474.47098728001 2023-01-05,10:21:47.000,5,11123121,-795,0,1672914106,12998.07418866999,225.5037125700037,54474.380154720006 2023-01-05,10:21:48.000,5,11123087,-795,0,1672914107,12998.07418866999,225.48256517999835,54474.4081032 2023-01-05,10:21:49.000,5,11123074,-795,0,1672914108,12998.087661289996,225.475516049999,54474.45701304 2023-01-05,10:21:50.000,5,11123078,-795,0,1672914109,12998.107870219996,225.4896143099977,54474.54085848001 2023-01-05,10:21:51.000,5,11123080,-795,0,1672914110,12998.09439759999,225.54600734999985,54474.526884240004 2023-01-05,10:21:52.000,5,11123083,-795,0,1672914111,12998.09439759999,225.49666344000434,54474.51291 2023-01-05,10:21:53.000,5,11123006,-795,0,1672914112,12998.12134284,225.4543686600009,54474.547845600006 2023-01-05,10:21:54.000,5,11123030,-795,0,1672914113,12998.14155177,225.48256517999835,54474.53387136 2023-01-05,10:21:55.000,5,11123074,-795,0,1672914114,12998.12134284,225.51076170000306,54474.5827812 2023-01-05,10:21:56.000,5,11123069,-795,0,1672914115,12998.067452359996,225.51076170000306,54474.4081032 2023-01-05,10:21:57.000,5,11123041,-795,0,1672914116,12998.07418866999,225.5389582200005,54474.45002592001 2023-01-05,10:21:58.000,5,11123086,-795,0,1672914117,12998.168497009996,225.51781083000242,54474.6526524 2023-01-05,10:21:59.000,5,11123080,-795,0,1672914118,12998.148288079996,225.52485996000178,54474.67361376 2023-01-05,10:22:00.000,5,11123045,-795,0,1672914119,12998.175233319991,225.53190909000114,54474.68758800001 2023-01-05,10:22:01.000,5,11123028,-795,0,1672914120,12998.215651179991,225.56715473999793,54474.7225236 2023-01-05,10:22:02.000,5,11123044,-795,0,1672914121,12998.188705939996,225.54600734999985,54474.61072968 2023-01-05,10:22:03.000,5,11122986,-795,0,1672914122,12998.128079149996,225.5389582200005,54474.596755440005 2023-01-05,10:22:04.000,5,11123088,-795,0,1672914123,12998.208914869996,225.52485996000178,54474.68758800001 2023-01-05,10:22:05.000,5,11123081,-795,0,1672914124,12998.168497009996,225.57420387000457,54474.68060088 2023-01-05,10:22:06.000,5,11123088,-795,0,1672914125,12998.242596420001,225.56010560999857,54474.67361376 2023-01-05,10:22:07.000,5,11123075,-795,0,1672914126,12998.229123799996,225.57420387000457,54474.75047208 2023-01-05,10:22:08.000,5,11123050,-795,0,1672914127,12998.14155177,225.57420387000457,54474.40111608001 2023-01-05,10:22:09.000,5,11123029,-795,0,1672914128,12998.222387490001,225.58830213000329,54474.7225236 2023-01-05,10:22:10.000,5,11123078,-795,0,1672914129,12998.235860109991,225.602400390002,54474.68758800001 2023-01-05,10:22:11.000,5,11123085,-795,0,1672914130,12998.256069039991,225.58830213000329,54474.72951072 2023-01-05,10:22:12.000,5,11123080,-795,0,1672914131,12998.208914869996,225.61649865000072,54474.58976832001 2023-01-05,10:22:13.000,5,11123068,-795,0,1672914132,12998.229123799996,225.61649865000072,54474.63169104 2023-01-05,10:22:14.000,5,11123055,-795,0,1672914133,12998.309959519996,225.59535126000264,54474.84130464 2023-01-05,10:22:15.000,5,11123062,-795,0,1672914134,12998.316695829992,225.6517443000048,54474.834317520006 2023-01-05,10:22:16.000,5,11123081,-795,0,1672914135,12998.336904759992,225.61649865000072,54474.86925312 2023-01-05,10:22:17.000,5,11123010,-795,0,1672914136,12998.276277969991,225.67289169000287,54474.68060088 2023-01-05,10:22:18.000,5,11122981,-795,0,1672914137,12998.276277969991,225.63059690999944,54474.70854936001 2023-01-05,10:22:19.000,5,11123074,-795,0,1672914138,12998.343641070001,225.6517443000048,54474.82034328 2023-01-05,10:22:20.000,5,11123083,-795,0,1672914139,12998.269541659996,225.7010882100003,54474.694575120004 2023-01-05,10:22:21.000,5,11123037,-795,0,1672914140,12998.215651179991,225.69403908000095,54474.62470392 2023-01-05,10:22:22.000,5,11123106,-795,0,1672914141,12998.283014280001,225.69403908000095,54474.77143344 2023-01-05,10:22:23.000,5,11123058,-795,0,1672914142,12998.262805350001,225.69403908000095,54474.666626640006 2023-01-05,10:22:24.000,5,11123073,-795,0,1672914143,12998.235860109991,225.7010882100003,54474.80636904001 2023-01-05,10:22:25.000,5,11123032,-795,0,1672914144,12998.256069039991,225.7010882100003,54474.7923948 2023-01-05,10:22:26.000,5,11123074,-795,0,1672914145,12998.229123799996,225.7010882100003,54474.75745920001 2023-01-05,10:22:27.000,5,11123086,-795,0,1672914146,12998.155024389991,225.70813733999967,54474.67361376 2023-01-05,10:22:28.000,5,11123106,-795,0,1672914147,12998.1617607,225.73633386000438,54474.715536480006 2023-01-05,10:22:29.000,5,11123053,-795,0,1672914148,12998.148288079996,225.73633386000438,54474.68758800001 2023-01-05,10:22:30.000,5,11123104,-795,0,1672914149,12998.215651179991,225.75748125000246,54474.85527888001 2023-01-05,10:22:31.000,5,11123048,-795,0,1672914150,12998.229123799996,225.76453038000182,54474.82733040001 2023-01-05,10:22:32.000,5,11123077,-795,0,1672914151,12998.175233319991,225.76453038000182,54474.764446320005 2023-01-05,10:22:33.000,5,11122998,-795,0,1672914152,12998.276277969991,225.76453038000182,54474.8972016 2023-01-05,10:22:34.000,5,11123094,-795,0,1672914153,12998.222387490001,225.7856777699999,54474.86925312 2023-01-05,10:22:35.000,5,11123071,-795,0,1672914154,12998.195442249991,225.7997760299986,54474.84130464 2023-01-05,10:22:36.000,5,11123078,-795,0,1672914155,12998.208914869996,225.8138742900046,54474.7225236 2023-01-05,10:22:37.000,5,11123075,-795,0,1672914156,12998.18196963,225.77157951000117,54474.75047208 2023-01-05,10:22:38.000,5,11123091,-795,0,1672914157,12998.235860109991,225.77157951000117,54474.92515008001 2023-01-05,10:22:39.000,5,11123074,-795,0,1672914158,12998.249332729996,225.80682515999797,54474.92515008001 2023-01-05,10:22:40.000,5,11123041,-795,0,1672914159,12998.256069039991,225.8491199400014,54474.981047040004 2023-01-05,10:22:41.000,5,11123034,-795,0,1672914160,12998.256069039991,225.79272689999925,54474.82733040001 2023-01-05,10:22:42.000,5,11123086,-795,0,1672914161,12998.235860109991,225.8138742900046,54474.715536480006 2023-01-05,10:22:43.000,5,11122969,-795,0,1672914162,12998.242596420001,225.8491199400014,54474.79938192 2023-01-05,10:22:44.000,5,11123077,-795,0,1672914163,12998.309959519996,225.87731645999884,54474.84829176 2023-01-05,10:22:45.000,5,11123060,-795,0,1672914164,12998.289750589996,225.8843655899982,54474.91816296 2023-01-05,10:22:46.000,5,11123096,-795,0,1672914165,12998.296486899992,225.9125621100029,54474.89021448 2023-01-05,10:22:47.000,5,11123063,-795,0,1672914166,12998.303223210001,225.92666037000163,54474.9670728 2023-01-05,10:22:48.000,5,11123061,-795,0,1672914167,12998.276277969991,225.9125621100029,54474.86925312 2023-01-05,10:22:49.000,5,11123016,-795,0,1672914168,12998.370586309997,225.91961124000227,54474.932137200005 2023-01-05,10:22:50.000,5,11123044,-795,0,1672914169,12998.330168449997,225.9478077599997,54474.932137200005 2023-01-05,10:22:51.000,5,11123055,-795,0,1672914170,12998.336904759992,225.95485688999906,54474.94611144 2023-01-05,10:22:52.000,5,11123069,-795,0,1672914171,12998.316695829992,225.97600428000442,54474.883227360006 2023-01-05,10:22:53.000,5,11123070,-795,0,1672914172,12998.357113689992,225.96190601999842,54474.84130464 2023-01-05,10:22:54.000,5,11123043,-795,0,1672914173,12998.444685720002,225.99010254000314,54475.02296976001 2023-01-05,10:22:55.000,5,11123069,-795,0,1672914174,12998.498576199992,225.96895514999778,54475.04393112001 2023-01-05,10:22:56.000,5,11123038,-795,0,1672914175,12998.431213099997,225.96190601999842,54474.93912432 2023-01-05,10:22:57.000,5,11123013,-795,0,1672914176,12998.417740479992,225.96895514999778,54474.97405992001 2023-01-05,10:22:58.000,5,11123008,-795,0,1672914177,12998.485103580002,226.01829906000057,54475.04393112001 2023-01-05,10:22:59.000,5,11123009,-795,0,1672914178,12998.437949409992,225.96895514999778,54475.002008400006 2023-01-05,10:23:00.000,5,11123084,-795,0,1672914179,12998.485103580002,226.0112499300012,54475.07187960001 2023-01-05,10:23:01.000,5,11123072,-795,0,1672914180,12998.512048819997,225.9971516700025,54475.12777656 2023-01-05,10:23:02.000,5,11123073,-795,0,1672914181,12998.491839889997,226.01829906000057,54475.099828080005 2023-01-05,10:23:03.000,5,11123060,-795,0,1672914182,12998.559202989993,226.0323973199993,54475.099828080005 2023-01-05,10:23:04.000,5,11123100,-795,0,1672914183,12998.592884539998,225.9971516700025,54475.23957048001 2023-01-05,10:23:05.000,5,11123008,-795,0,1672914184,12998.599620849993,225.9971516700025,54475.267518960005 2023-01-05,10:23:06.000,5,11123063,-795,0,1672914185,12998.559202989993,226.0112499300012,54475.197647760004 2023-01-05,10:23:07.000,5,11123037,-795,0,1672914186,12998.538994059993,226.00420080000185,54475.12777656 2023-01-05,10:23:08.000,5,11123082,-795,0,1672914187,12998.532257749997,225.9971516700025,54475.14175080001 2023-01-05,10:23:09.000,5,11123061,-795,0,1672914188,12998.471630959997,226.03944644999865,54475.050918240006 2023-01-05,10:23:10.000,5,11123067,-795,0,1672914189,12998.552466679997,226.08879036000144,54475.22559624 2023-01-05,10:23:11.000,5,11123057,-795,0,1672914190,12998.613093469998,226.03944644999865,54475.28848032001 2023-01-05,10:23:12.000,5,11123067,-795,0,1672914191,12998.613093469998,226.060593840004,54475.23258336 2023-01-05,10:23:13.000,5,11123071,-795,0,1672914192,12998.693929189998,226.0323973199993,54475.35835152001 2023-01-05,10:23:14.000,5,11123059,-795,0,1672914193,12998.666983949988,226.05354471000464,54475.3513644 2023-01-05,10:23:15.000,5,11123089,-795,0,1672914194,12998.666983949988,226.046495579998,54475.365338640004 2023-01-05,10:23:16.000,5,11123058,-795,0,1672914195,12998.646775019988,226.05354471000464,54475.2814932 2023-01-05,10:23:17.000,5,11123080,-795,0,1672914196,12998.660247639993,226.08174123000208,54475.23957048001 2023-01-05,10:23:18.000,5,11123046,-795,0,1672914197,12998.707401809988,226.06764297000336,54475.49809392001 2023-01-05,10:23:19.000,5,11123039,-795,0,1672914198,12998.693929189998,226.03944644999865,54475.337390160006 2023-01-05,10:23:20.000,5,11123105,-795,0,1672914199,12998.720874429993,226.05354471000464,54475.51206816 2023-01-05,10:23:21.000,5,11123071,-795,0,1672914200,12998.734347049998,226.060593840004,54475.51206816 2023-01-05,10:23:22.000,5,11123100,-795,0,1672914201,12998.666983949988,226.06764297000336,54475.4911068 2023-01-05,10:23:23.000,5,11123006,-795,0,1672914202,12998.707401809988,226.00420080000185,54475.47713256001 2023-01-05,10:23:24.000,5,11123048,-795,0,1672914203,12998.720874429993,226.05354471000464,54475.60988784 2023-01-05,10:23:25.000,5,11123079,-795,0,1672914204,12998.734347049998,226.03944644999865,54475.61687496 2023-01-05,10:23:26.000,5,11123013,-795,0,1672914205,12998.714138119998,226.0112499300012,54475.533029520004 2023-01-05,10:23:27.000,5,11123092,-795,0,1672914206,12998.747819669989,226.0323973199993,54475.54700376001 2023-01-05,10:23:28.000,5,11123078,-795,0,1672914207,12998.768028599989,226.0323973199993,54475.77757872 2023-01-05,10:23:29.000,5,11123097,-795,0,1672914208,12998.781501219994,226.046495579998,54475.66578480001 2023-01-05,10:23:30.000,5,11123038,-795,0,1672914209,12998.747819669989,226.0112499300012,54475.560978 2023-01-05,10:23:31.000,5,11123084,-795,0,1672914210,12998.815182769999,226.0323973199993,54475.651810560004 2023-01-05,10:23:32.000,5,11123115,-795,0,1672914211,12998.801710149994,225.9971516700025,54475.51905528 2023-01-05,10:23:33.000,5,11123068,-795,0,1672914212,12998.754555979998,226.046495579998,54475.51206816 2023-01-05,10:23:34.000,5,11123081,-795,0,1672914213,12998.808446459989,226.01829906000057,54475.66578480001 2023-01-05,10:23:35.000,5,11123074,-795,0,1672914214,12998.855600629999,226.02534818999993,54475.70770752 2023-01-05,10:23:36.000,5,11123067,-795,0,1672914215,12998.808446459989,226.06764297000336,54475.74264312001 2023-01-05,10:23:37.000,5,11123043,-795,0,1672914216,12998.815182769999,226.0323973199993,54475.533029520004 2023-01-05,10:23:38.000,5,11123054,-795,0,1672914217,12998.869073249989,225.99010254000314,54475.58892648 2023-01-05,10:23:39.000,5,11123041,-795,0,1672914218,12998.862336939994,225.9971516700025,54475.6308492 2023-01-05,10:23:40.000,5,11123068,-795,0,1672914219,12998.882545869994,226.01829906000057,54475.66578480001 2023-01-05,10:23:41.000,5,11123072,-795,0,1672914220,12998.882545869994,226.00420080000185,54475.64482344001 2023-01-05,10:23:42.000,5,11123082,-795,0,1672914221,12998.916227419999,226.01829906000057,54475.602900720005 2023-01-05,10:23:43.000,5,11123067,-795,0,1672914222,12998.97685421,225.9971516700025,54475.602900720005 2023-01-05,10:23:44.000,5,11123066,-795,0,1672914223,12998.956645279999,226.02534818999993,54475.70770752 2023-01-05,10:23:45.000,5,11123060,-795,0,1672914224,12998.97011789999,226.02534818999993,54475.602900720005 2023-01-05,10:23:46.000,5,11123101,-795,0,1672914225,12998.97685421,226.00420080000185,54475.54001664 2023-01-05,10:23:47.000,5,11123051,-795,0,1672914226,12998.963381589994,225.97600428000442,54475.484119680004 2023-01-05,10:23:48.000,5,11123076,-795,0,1672914227,12998.956645279999,225.99010254000314,54475.46315832 2023-01-05,10:23:49.000,5,11123050,-795,0,1672914228,12998.922963729994,226.00420080000185,54475.41424848 2023-01-05,10:23:50.000,5,11123065,-795,0,1672914229,12999.044217309995,225.97600428000442,54475.672771920006 2023-01-05,10:23:51.000,5,11123106,-795,0,1672914230,12999.003799449994,226.01829906000057,54475.63783632 2023-01-05,10:23:52.000,5,11123073,-795,0,1672914231,12999.05095361999,225.95485688999906,54475.58892648 2023-01-05,10:23:53.000,5,11122992,-795,0,1672914232,12998.99032682999,225.9971516700025,54475.68674616 2023-01-05,10:23:54.000,5,11123064,-795,0,1672914233,12999.01053575999,225.97600428000442,54475.59591360001 2023-01-05,10:23:55.000,5,11123056,-795,0,1672914234,12999.01053575999,225.96895514999778,54475.63783632 2023-01-05,10:23:56.000,5,11123091,-795,0,1672914235,12998.99032682999,225.92666037000163,54475.651810560004 2023-01-05,10:23:57.000,5,11123098,-795,0,1672914236,12998.983590519994,225.9478077599997,54475.553990880006 2023-01-05,10:23:58.000,5,11123099,-795,0,1672914237,12999.01727207,225.9125621100029,54475.56796512 2023-01-05,10:23:59.000,5,11123100,-795,0,1672914238,12999.03074468999,225.9125621100029,54475.76360448001 2023-01-05,10:24:00.000,5,11123099,-795,0,1672914239,12999.05768993,225.9125621100029,54475.71469464001 2023-01-05,10:24:01.000,5,11123004,-795,0,1672914240,12999.01727207,225.9478077599997,54475.602900720005 2023-01-05,10:24:02.000,5,11123043,-795,0,1672914241,12999.024008379994,225.94075863000035,54475.560978 2023-01-05,10:24:03.000,5,11123039,-795,0,1672914242,12999.037481,225.95485688999906,54475.69373328001 2023-01-05,10:24:04.000,5,11123078,-795,0,1672914243,12999.104844099995,225.933709500001,54475.79155296001 2023-01-05,10:24:05.000,5,11123024,-795,0,1672914244,12999.11831672,225.92666037000163,54475.8055272 2023-01-05,10:24:06.000,5,11123023,-795,0,1672914245,12999.15199826999,225.933709500001,54475.672771920006 2023-01-05,10:24:07.000,5,11123078,-795,0,1672914246,12999.17894351,225.92666037000163,54475.770591600005 2023-01-05,10:24:08.000,5,11123049,-795,0,1672914247,12999.21936137,225.87731645999884,54475.85443704 2023-01-05,10:24:09.000,5,11123076,-795,0,1672914248,12999.17220719999,225.85616907000076,54475.85443704 2023-01-05,10:24:10.000,5,11123098,-795,0,1672914249,12999.13178933999,225.79272689999925,54475.60988784 2023-01-05,10:24:11.000,5,11123108,-795,0,1672914250,12999.09137147999,225.7997760299986,54475.72866888 2023-01-05,10:24:12.000,5,11123101,-795,0,1672914251,12999.19915244,225.76453038000182,54475.69373328001 2023-01-05,10:24:13.000,5,11123101,-795,0,1672914252,12999.19915244,225.7504321200031,54475.71469464001 2023-01-05,10:24:14.000,5,11123058,-795,0,1672914253,12999.2395703,225.72223559999838,54475.81251432001 2023-01-05,10:24:15.000,5,11123065,-795,0,1672914254,12999.266515539995,225.67994082000223,54475.95225672 2023-01-05,10:24:16.000,5,11123102,-795,0,1672914255,12999.25304291999,225.64469516999816,54475.89635976 2023-01-05,10:24:17.000,5,11123009,-795,0,1672914256,12999.21936137,225.62354778000008,54475.840462800006 2023-01-05,10:24:18.000,5,11123104,-795,0,1672914257,12999.15199826999,225.6517443000048,54475.69373328001 2023-01-05,10:24:19.000,5,11123033,-795,0,1672914258,12999.17220719999,225.59535126000264,54475.76360448001 2023-01-05,10:24:20.000,5,11123122,-795,0,1672914259,12999.205888749995,225.5389582200005,54475.79155296001 2023-01-05,10:24:21.000,5,11123084,-795,0,1672914260,12999.185679819995,225.602400390002,54475.889372640006 2023-01-05,10:24:22.000,5,11123072,-795,0,1672914261,12999.17220719999,225.5530564799992,54475.77757872 2023-01-05,10:24:23.000,5,11123170,-795,0,1672914262,12999.165470889995,225.5530564799992,54475.8055272 2023-01-05,10:24:24.000,5,11123093,-795,0,1672914263,12999.15873458,225.4896143099977,54475.90334688 2023-01-05,10:24:25.000,5,11123033,-795,0,1672914264,12999.11831672,225.46141779000027,54475.82648856 2023-01-05,10:24:26.000,5,11123063,-795,0,1672914265,12999.05768993,225.46141779000027,54475.700720400004 2023-01-05,10:24:27.000,5,11123141,-795,0,1672914266,12999.05095361999,225.40502474999812,54475.70770752 2023-01-05,10:24:28.000,5,11123090,-795,0,1672914267,12999.03074468999,225.37682823000068,54475.51206816 2023-01-05,10:24:29.000,5,11123065,-795,0,1672914268,12999.003799449994,225.38387736000004,54475.553990880006 2023-01-05,10:24:30.000,5,11123065,-795,0,1672914269,12999.044217309995,225.36272997000196,54475.735656 2023-01-05,10:24:31.000,5,11123053,-795,0,1672914270,12999.01727207,225.3415825800039,54475.70770752 2023-01-05,10:24:32.000,5,11123054,-795,0,1672914271,12998.99706314,225.2922386700011,54475.68674616 2023-01-05,10:24:33.000,5,11123046,-795,0,1672914272,12999.003799449994,225.27814041000238,54475.74264312001 2023-01-05,10:24:34.000,5,11123101,-795,0,1672914273,12998.99032682999,225.23584562999895,54475.651810560004 2023-01-05,10:24:35.000,5,11123077,-795,0,1672914274,12998.963381589994,225.24994388999767,54475.64482344001 2023-01-05,10:24:36.000,5,11123034,-795,0,1672914275,12998.902754799994,225.18650172000343,54475.51206816 2023-01-05,10:24:37.000,5,11123076,-795,0,1672914276,12998.869073249989,225.15125606999936,54475.54700376001 2023-01-05,10:24:38.000,5,11123060,-795,0,1672914277,12998.936436349999,225.15125606999936,54475.61687496 2023-01-05,10:24:39.000,5,11123056,-795,0,1672914278,12998.97685421,225.14420694,54475.70770752 2023-01-05,10:24:40.000,5,11123065,-795,0,1672914279,12998.99706314,225.13010868000129,54475.68674616 2023-01-05,10:24:41.000,5,11122987,-795,0,1672914280,12998.943172659994,225.10191216000385,54475.65879768 2023-01-05,10:24:42.000,5,11123079,-795,0,1672914281,12998.882545869994,225.07371563999914,54475.47014544 2023-01-05,10:24:43.000,5,11123031,-795,0,1672914282,12998.896018489999,225.06666650999978,54475.4911068 2023-01-05,10:24:44.000,5,11123108,-795,0,1672914283,12998.943172659994,225.02437173000362,54475.65879768 2023-01-05,10:24:45.000,5,11123063,-795,0,1672914284,12998.902754799994,225.00322433999827,54475.69373328001 2023-01-05,10:24:46.000,5,11123062,-795,0,1672914285,12998.835391699999,225.0102734700049,54475.57495224001 2023-01-05,10:24:47.000,5,11123038,-795,0,1672914286,12998.788237529989,224.97502782000083,54475.62386208001 2023-01-05,10:24:48.000,5,11123067,-795,0,1672914287,12998.848864319989,224.93978217000404,54475.700720400004 2023-01-05,10:24:49.000,5,11123037,-795,0,1672914288,12998.754555979998,224.92568390999804,54475.71469464001 2023-01-05,10:24:50.000,5,11123048,-795,0,1672914289,12998.754555979998,224.91158564999932,54475.63783632 2023-01-05,10:24:51.000,5,11123064,-795,0,1672914290,12998.707401809988,224.8833891300019,54475.61687496 2023-01-05,10:24:52.000,5,11123094,-795,0,1672914291,12998.680456569993,224.87634000000253,54475.45617120001 2023-01-05,10:24:53.000,5,11123084,-795,0,1672914292,12998.646775019988,224.87634000000253,54475.47713256001 2023-01-05,10:24:54.000,5,11123081,-795,0,1672914293,12998.680456569993,224.8340452199991,54475.56796512 2023-01-05,10:24:55.000,5,11123081,-795,0,1672914294,12998.633302399998,224.84109434999846,54475.58193936 2023-01-05,10:24:56.000,5,11123098,-795,0,1672914295,12998.666983949988,224.80584870000166,54475.59591360001 2023-01-05,10:24:57.000,5,11123036,-795,0,1672914296,12998.626566090003,224.81994696000038,54475.56796512 2023-01-05,10:24:58.000,5,11123098,-795,0,1672914297,12998.552466679997,224.7987995700023,54475.3513644 2023-01-05,10:24:59.000,5,11123028,-795,0,1672914298,12998.565939300002,224.79175044000294,54475.386300000006 2023-01-05,10:25:00.000,5,11123097,-795,0,1672914299,12998.640038709993,224.76355391999823,54475.484119680004 2023-01-05,10:25:01.000,5,11123140,-795,0,1672914300,12998.626566090003,224.75650478999887,54475.42822272001 2023-01-05,10:25:02.000,5,11123120,-795,0,1672914301,12998.579411919993,224.75650478999887,54475.39328712 2023-01-05,10:25:03.000,5,11123127,-795,0,1672914302,12998.565939300002,224.75650478999887,54475.4212356 2023-01-05,10:25:04.000,5,11123111,-795,0,1672914303,12998.599620849993,224.7494556599995,54475.484119680004 2023-01-05,10:25:05.000,5,11123053,-795,0,1672914304,12998.586148230002,224.700111750004,54475.47713256001 2023-01-05,10:25:06.000,5,11123103,-795,0,1672914305,12998.512048819997,224.70716088000336,54475.3513644 2023-01-05,10:25:07.000,5,11123112,-795,0,1672914306,12998.431213099997,224.67191522999929,54475.16271216001 2023-01-05,10:25:08.000,5,11123063,-795,0,1672914307,12998.424476790002,224.6507678400012,54475.15572504 2023-01-05,10:25:09.000,5,11123057,-795,0,1672914308,12998.471630959997,224.6507678400012,54475.2814932 2023-01-05,10:25:10.000,5,11123089,-795,0,1672914309,12998.491839889997,224.6507678400012,54475.28848032001 2023-01-05,10:25:11.000,5,11123071,-795,0,1672914310,12998.397531549992,224.59437479999906,54475.15572504 2023-01-05,10:25:12.000,5,11123061,-795,0,1672914311,12998.370586309997,224.5873256699997,54474.91816296 2023-01-05,10:25:13.000,5,11123058,-795,0,1672914312,12998.478367269992,224.57322741000098,54475.25354472 2023-01-05,10:25:14.000,5,11123067,-795,0,1672914313,12998.444685720002,224.57322741000098,54475.23258336 2023-01-05,10:25:15.000,5,11123072,-795,0,1672914314,12998.411004169997,224.56617828000162,54475.197647760004 2023-01-05,10:25:16.000,5,11123088,-795,0,1672914315,12998.363850000002,224.57322741000098,54475.00899552 2023-01-05,10:25:17.000,5,11123083,-795,0,1672914316,12998.323432140001,224.54503089000355,54475.07187960001 2023-01-05,10:25:18.000,5,11123082,-795,0,1672914317,12998.404267860002,224.50978523999947,54475.218609120006 2023-01-05,10:25:19.000,5,11123055,-795,0,1672914318,12998.404267860002,224.46749046000332,54475.20463488 2023-01-05,10:25:20.000,5,11123067,-795,0,1672914319,12998.424476790002,224.46044133000396,54475.22559624 2023-01-05,10:25:21.000,5,11123037,-795,0,1672914320,12998.377322619992,224.4040482900018,54475.12078944001 2023-01-05,10:25:22.000,5,11123043,-795,0,1672914321,12998.309959519996,224.41814655000053,54475.02296976001 2023-01-05,10:25:23.000,5,11123071,-795,0,1672914322,12998.330168449997,224.4040482900018,54475.04393112001 2023-01-05,10:25:24.000,5,11123082,-795,0,1672914323,12998.330168449997,224.41814655000053,54475.09284096001 2023-01-05,10:25:25.000,5,11123052,-795,0,1672914324,12998.303223210001,224.3899500300031,54475.09284096001 2023-01-05,10:25:26.000,5,11123089,-795,0,1672914325,12998.316695829992,224.41814655000053,54474.99502128001 2023-01-05,10:25:27.000,5,11123081,-795,0,1672914326,12998.289750589996,224.36880263999774,54475.00899552 2023-01-05,10:25:28.000,5,11123075,-795,0,1672914327,12998.363850000002,224.35470437999902,54475.15572504 2023-01-05,10:25:29.000,5,11123049,-795,0,1672914328,12998.316695829992,224.35470437999902,54474.98803416 2023-01-05,10:25:30.000,5,11123056,-795,0,1672914329,12998.289750589996,224.36175350999838,54475.01598264 2023-01-05,10:25:31.000,5,11123090,-795,0,1672914330,12998.289750589996,224.34765524999966,54475.05790536 2023-01-05,10:25:32.000,5,11123042,-795,0,1672914331,12998.235860109991,224.33355699000094,54474.84130464 2023-01-05,10:25:33.000,5,11123070,-795,0,1672914332,12998.188705939996,224.31240960000287,54474.91117584 2023-01-05,10:25:34.000,5,11123118,-795,0,1672914333,12998.242596420001,224.32650786000158,54474.91117584 2023-01-05,10:25:35.000,5,11123077,-795,0,1672914334,12998.269541659996,224.33355699000094,54475.050918240006 2023-01-05,10:25:36.000,5,11123085,-795,0,1672914335,12998.235860109991,224.31240960000287,54475.050918240006 2023-01-05,10:25:37.000,5,11123034,-795,0,1672914336,12998.235860109991,224.32650786000158,54475.00899552 2023-01-05,10:25:38.000,5,11123069,-795,0,1672914337,12998.175233319991,224.28421307999815,54474.80636904001 2023-01-05,10:25:39.000,5,11123050,-795,0,1672914338,12998.208914869996,224.28421307999815,54474.82733040001 2023-01-05,10:25:40.000,5,11123051,-795,0,1672914339,12998.235860109991,224.31240960000287,54474.84130464 2023-01-05,10:25:41.000,5,11123066,-795,0,1672914340,12998.168497009996,224.24896743000136,54474.90418872001 2023-01-05,10:25:42.000,5,11123057,-795,0,1672914341,12998.208914869996,224.26306569000008,54474.7923948 2023-01-05,10:25:43.000,5,11123085,-795,0,1672914342,12998.256069039991,224.24896743000136,54474.813356160004 2023-01-05,10:25:44.000,5,11123088,-795,0,1672914343,12998.296486899992,224.23486917000264,54474.89021448 2023-01-05,10:25:45.000,5,11123057,-795,0,1672914344,12998.242596420001,224.241918300002,54474.87624024001 2023-01-05,10:25:46.000,5,11123078,-795,0,1672914345,12998.262805350001,224.22077091000392,54474.82034328 2023-01-05,10:25:47.000,5,11123061,-795,0,1672914346,12998.195442249991,224.20667264999793,54474.77143344 2023-01-05,10:25:48.000,5,11123071,-795,0,1672914347,12998.175233319991,224.20667264999793,54474.70156224 2023-01-05,10:25:49.000,5,11123086,-795,0,1672914348,12998.249332729996,224.19962351999857,54474.86925312 2023-01-05,10:25:50.000,5,11123122,-795,0,1672914349,12998.249332729996,224.16437787000177,54474.91816296 2023-01-05,10:25:51.000,5,11123060,-795,0,1672914350,12998.229123799996,224.13618135000434,54474.87624024001 2023-01-05,10:25:52.000,5,11123094,-795,0,1672914351,12998.20217856,224.15027961000305,54474.85527888001 2023-01-05,10:25:53.000,5,11123021,-795,0,1672914352,12998.195442249991,224.1291322199977,54474.74348496 2023-01-05,10:25:54.000,5,11123041,-795,0,1672914353,12998.222387490001,224.12208308999834,54474.75047208 2023-01-05,10:25:55.000,5,11123110,-795,0,1672914354,12998.20217856,224.10798482999962,54474.79938192 2023-01-05,10:25:56.000,5,11123041,-795,0,1672914355,12998.262805350001,224.0938865700009,54474.813356160004 2023-01-05,10:25:57.000,5,11123021,-795,0,1672914356,12998.20217856,224.10093570000026,54474.70854936001 2023-01-05,10:25:58.000,5,11123075,-795,0,1672914357,12998.20217856,224.10798482999962,54474.7225236 2023-01-05,10:25:59.000,5,11123052,-795,0,1672914358,12998.276277969991,224.0797883100022,54474.87624024001 2023-01-05,10:26:00.000,5,11123105,-795,0,1672914359,12998.249332729996,224.06569005000347,54474.7923948 2023-01-05,10:26:01.000,5,11123062,-795,0,1672914360,12998.235860109991,224.0304443999994,54474.813356160004 2023-01-05,10:26:02.000,5,11123071,-795,0,1672914361,12998.155024389991,224.07273918000283,54474.63169104 2023-01-05,10:26:03.000,5,11123049,-795,0,1672914362,12998.11460652999,224.01634614000068,54474.65963952001 2023-01-05,10:26:04.000,5,11123069,-795,0,1672914363,12998.11460652999,224.00224788000196,54474.74348496 2023-01-05,10:26:05.000,5,11123084,-795,0,1672914364,12998.09439759999,223.98814962000324,54474.862266000004 2023-01-05,10:26:06.000,5,11123093,-795,0,1672914365,12998.08092498,224.00224788000196,54474.78540768001 2023-01-05,10:26:07.000,5,11123116,-795,0,1672914366,12998.047243429995,223.97405136000452,54474.75047208 2023-01-05,10:26:08.000,5,11123066,-795,0,1672914367,12998.067452359996,223.95290396999917,54474.85527888001 2023-01-05,10:26:09.000,5,11123073,-795,0,1672914368,12997.905780919995,223.9317565800011,54474.63867816001 2023-01-05,10:26:10.000,5,11123100,-795,0,1672914369,12997.966407709995,223.90356006000366,54474.75745920001 2023-01-05,10:26:11.000,5,11123122,-795,0,1672914370,12997.93946247,223.8965109300043,54474.813356160004 2023-01-05,10:26:12.000,5,11123092,-795,0,1672914371,12997.824945199995,223.87536353999894,54474.63169104 2023-01-05,10:26:13.000,5,11123131,-795,0,1672914372,12997.7575821,223.86831440999958,54474.429064560005 2023-01-05,10:26:14.000,5,11123082,-795,0,1672914373,12997.83841782,223.85421615000087,54474.58976832001 2023-01-05,10:26:15.000,5,11123100,-795,0,1672914374,12997.845154129995,223.80487223999808,54474.666626640006 2023-01-05,10:26:16.000,5,11123111,-795,0,1672914375,12997.824945199995,223.79782310999872,54474.68060088 2023-01-05,10:26:17.000,5,11123072,-795,0,1672914376,12997.79126364999,223.76962659000128,54474.62470392 2023-01-05,10:26:18.000,5,11123082,-795,0,1672914377,12997.69021899999,223.7202826799985,54474.45701304 2023-01-05,10:26:19.000,5,11123046,-795,0,1672914378,12997.663273759994,223.70618441999977,54474.50592288 2023-01-05,10:26:20.000,5,11123046,-795,0,1672914379,12997.649801139989,223.72733180999785,54474.57579408 2023-01-05,10:26:21.000,5,11123073,-795,0,1672914380,12997.616119589999,223.66388964000362,54474.55483272 2023-01-05,10:26:22.000,5,11123101,-795,0,1672914381,12997.568965419989,223.66388964000362,54474.477974400004 2023-01-05,10:26:23.000,5,11123104,-795,0,1672914382,12997.582438039994,223.60749660000147,54474.4430388 2023-01-05,10:26:24.000,5,11123100,-795,0,1672914383,12997.582438039994,223.65684051000426,54474.56181984 2023-01-05,10:26:25.000,5,11123063,-795,0,1672914384,12997.555492799998,223.6356931199989,54474.55483272 2023-01-05,10:26:26.000,5,11123063,-795,0,1672914385,12997.461184459993,223.62864398999955,54474.43605168 2023-01-05,10:26:27.000,5,11123110,-795,0,1672914386,12997.447711839988,223.57225095000467,54474.338232 2023-01-05,10:26:28.000,5,11123056,-795,0,1672914387,12997.387085050002,223.6004474700021,54474.212463840006 2023-01-05,10:26:29.000,5,11123099,-795,0,1672914388,12997.360139809993,223.55815268999868,54474.28932216 2023-01-05,10:26:30.000,5,11123075,-795,0,1672914389,12997.339930879993,223.57930008000403,54474.34521912 2023-01-05,10:26:31.000,5,11123072,-795,0,1672914390,12997.333194569997,223.55815268999868,54474.27534792 2023-01-05,10:26:32.000,5,11123032,-795,0,1672914391,12997.292776709997,223.54405442999996,54474.17752824 2023-01-05,10:26:33.000,5,11123056,-795,0,1672914392,12997.306249330002,223.52290704000188,54474.10066992 2023-01-05,10:26:34.000,5,11123078,-795,0,1672914393,12997.299513019992,223.52290704000188,54474.163554000006 2023-01-05,10:26:35.000,5,11123056,-795,0,1672914394,12997.265831470002,223.50880878000316,54474.22643808 2023-01-05,10:26:36.000,5,11123081,-795,0,1672914395,12997.225413610002,223.4876613899978,54474.05176008 2023-01-05,10:26:37.000,5,11123088,-795,0,1672914396,12997.198468369992,223.48061225999845,54474.023811600004 2023-01-05,10:26:38.000,5,11123087,-795,0,1672914397,12997.158050509992,223.4383174800023,54474.05176008 2023-01-05,10:26:39.000,5,11123107,-795,0,1672914398,12997.205204680002,223.43126835000294,54474.24739944 2023-01-05,10:26:40.000,5,11123092,-795,0,1672914399,12997.171523129997,223.45241574000102,54474.13560552001 2023-01-05,10:26:41.000,5,11123082,-795,0,1672914400,12997.171523129997,223.41012096000486,54474.15656688001 2023-01-05,10:26:42.000,5,11123044,-795,0,1672914401,12997.124368960001,223.41012096000486,54473.995863120006 2023-01-05,10:26:43.000,5,11123110,-795,0,1672914402,12997.117632649992,223.3748753100008,54473.98887600001 2023-01-05,10:26:44.000,5,11123102,-795,0,1672914403,12997.117632649992,223.4383174800023,54474.0587472 2023-01-05,10:26:45.000,5,11123044,-795,0,1672914404,12997.097423719992,223.40307182999823,54473.9539404 2023-01-05,10:26:46.000,5,11123073,-795,0,1672914405,12997.077214789992,223.38192444000015,54474.00285024 2023-01-05,10:26:47.000,5,11123081,-795,0,1672914406,12997.137841579992,223.36782618000143,54474.03778584001 2023-01-05,10:26:48.000,5,11123058,-795,0,1672914407,12997.211940989997,223.3748753100008,54474.142592640004 2023-01-05,10:26:49.000,5,11123079,-795,0,1672914408,12997.191732059997,223.30438400999992,54474.05176008 2023-01-05,10:26:50.000,5,11123103,-795,0,1672914409,12997.131105269997,223.34667879000335,54474.03079872 2023-01-05,10:26:51.000,5,11123057,-795,0,1672914410,12997.158050509992,223.325531399998,54474.05176008 2023-01-05,10:26:52.000,5,11123095,-795,0,1672914411,12997.090687409996,223.325531399998,54473.91900480001 2023-01-05,10:26:53.000,5,11123048,-795,0,1672914412,12997.097423719992,223.31848226999864,54473.90503056 2023-01-05,10:26:54.000,5,11123093,-795,0,1672914413,12997.083951100001,223.325531399998,54473.877082080005 2023-01-05,10:26:55.000,5,11123093,-795,0,1672914414,12997.137841579992,223.339629660004,54474.10765704 2023-01-05,10:26:56.000,5,11123075,-795,0,1672914415,12997.131105269997,223.325531399998,54474.06573432001 2023-01-05,10:26:57.000,5,11123078,-795,0,1672914416,12997.050269549996,223.29733488000056,54473.93996616 2023-01-05,10:26:58.000,5,11123114,-795,0,1672914417,12996.969433829996,223.31848226999864,54473.77926240001 2023-01-05,10:26:59.000,5,11123081,-795,0,1672914418,12996.98290645,223.3537279200027,54473.807210880004 2023-01-05,10:27:00.000,5,11123090,-795,0,1672914419,12996.96269752,223.33258053000463,54473.82118512001 2023-01-05,10:27:01.000,5,11123094,-795,0,1672914420,12996.96269752,223.339629660004,54473.877082080005 2023-01-05,10:27:02.000,5,11123103,-795,0,1672914421,12996.949224899996,223.3889735699995,54473.77926240001 2023-01-05,10:27:03.000,5,11123106,-795,0,1672914422,12996.96269752,223.325531399998,54473.83515936 2023-01-05,10:27:04.000,5,11123111,-795,0,1672914423,12996.888598109996,223.36077705000207,54473.877082080005 2023-01-05,10:27:05.000,5,11123103,-795,0,1672914424,12996.87512548999,223.34667879000335,54473.82118512001 2023-01-05,10:27:06.000,5,11123043,-795,0,1672914425,12996.827971319995,223.36782618000143,54473.828172240006 2023-01-05,10:27:07.000,5,11123090,-795,0,1672914426,12996.73366297999,223.38192444000015,54473.59759728 2023-01-05,10:27:08.000,5,11123052,-795,0,1672914427,12996.807762389995,223.38192444000015,54473.688429840004 2023-01-05,10:27:09.000,5,11123051,-795,0,1672914428,12996.75387190999,223.39602269999887,54473.70240408001 2023-01-05,10:27:10.000,5,11123050,-795,0,1672914429,12996.76060822,223.41012096000486,54473.75131392001 2023-01-05,10:27:11.000,5,11123082,-795,0,1672914430,12996.706717739995,223.41012096000486,54473.660481360006 2023-01-05,10:27:12.000,5,11123073,-795,0,1672914431,12996.6797725,223.39602269999887,54473.6045844 2023-01-05,10:27:13.000,5,11123091,-795,0,1672914432,12996.69998143,223.41717009000422,54473.62554576 2023-01-05,10:27:14.000,5,11123075,-795,0,1672914433,12996.55851892,223.44536661000166,54473.41593216001 2023-01-05,10:27:15.000,5,11123062,-795,0,1672914434,12996.63261832999,223.4383174800023,54473.65349424001 2023-01-05,10:27:16.000,5,11123071,-795,0,1672914435,12996.63261832999,223.45241574000102,54473.57663592 2023-01-05,10:27:17.000,5,11123107,-795,0,1672914436,12996.524837369994,223.4735631299991,54473.43689352 2023-01-05,10:27:18.000,5,11123100,-795,0,1672914437,12996.57872785,223.45241574000102,54473.45785488 2023-01-05,10:27:19.000,5,11123053,-795,0,1672914438,12996.625882019995,223.49471052000445,54473.54868744 2023-01-05,10:27:20.000,5,11123044,-795,0,1672914439,12996.666299879995,223.50880878000316,54473.590610160005 2023-01-05,10:27:21.000,5,11123025,-795,0,1672914440,12996.59220046999,223.56520181999804,54473.54868744 2023-01-05,10:27:22.000,5,11123071,-795,0,1672914441,12996.61240939999,223.55110355999932,54473.38099656 2023-01-05,10:27:23.000,5,11123088,-795,0,1672914442,12996.625882019995,223.57225095000467,54473.3600352 2023-01-05,10:27:24.000,5,11123073,-795,0,1672914443,12996.61914571,223.55110355999932,54473.290164 2023-01-05,10:27:25.000,5,11123076,-795,0,1672914444,12996.666299879995,223.62864398999955,54473.471829120004 2023-01-05,10:27:26.000,5,11123069,-795,0,1672914445,12996.6797725,223.66388964000362,54473.48580336001 2023-01-05,10:27:27.000,5,11123077,-795,0,1672914446,12996.65956357,223.65684051000426,54473.47881624 2023-01-05,10:27:28.000,5,11123049,-795,0,1672914447,12996.69998143,223.6850370300017,54473.520738960004 2023-01-05,10:27:29.000,5,11123107,-795,0,1672914448,12996.747135599995,223.72733180999785,54473.61855864 2023-01-05,10:27:30.000,5,11123038,-795,0,1672914449,12996.726926669995,223.7484792000032,54473.541700320005 2023-01-05,10:27:31.000,5,11123054,-795,0,1672914450,12996.646090949995,223.78372485,54473.492790480006 2023-01-05,10:27:32.000,5,11123100,-795,0,1672914451,12996.65956357,223.78372485,54473.46484200001 2023-01-05,10:27:33.000,5,11123029,-795,0,1672914452,12996.65282725999,223.79782310999872,54473.471829120004 2023-01-05,10:27:34.000,5,11123077,-795,0,1672914453,12996.74039929,223.84011789000215,54473.61157152001 2023-01-05,10:27:35.000,5,11123086,-795,0,1672914454,12996.69998143,223.8119213700047,54473.70240408001 2023-01-05,10:27:36.000,5,11123102,-795,0,1672914455,12996.72019036,223.85421615000087,54473.54868744 2023-01-05,10:27:37.000,5,11123036,-795,0,1672914456,12996.65956357,223.86831440999958,54473.48580336001 2023-01-05,10:27:38.000,5,11123071,-795,0,1672914457,12996.646090949995,223.86126528000023,54473.40894504 2023-01-05,10:27:39.000,5,11123084,-795,0,1672914458,12996.666299879995,223.87536353999894,54473.4299064 2023-01-05,10:27:40.000,5,11123085,-795,0,1672914459,12996.69998143,223.8965109300043,54473.48580336001 2023-01-05,10:27:41.000,5,11123061,-795,0,1672914460,12996.72019036,223.92470745000173,54473.46484200001 2023-01-05,10:27:42.000,5,11123085,-795,0,1672914461,12996.72019036,223.95290396999917,54473.43689352 2023-01-05,10:27:43.000,5,11123096,-795,0,1672914462,12996.74039929,223.95995309999853,54473.492790480006 2023-01-05,10:27:44.000,5,11123105,-795,0,1672914463,12996.74039929,223.97405136000452,54473.56266168001 2023-01-05,10:27:45.000,5,11123038,-795,0,1672914464,12996.74039929,224.00929701000132,54473.54868744 2023-01-05,10:27:46.000,5,11123072,-795,0,1672914465,12996.747135599995,224.0304443999994,54473.48580336001 2023-01-05,10:27:47.000,5,11123094,-795,0,1672914466,12996.69998143,224.0586409200041,54473.41593216001 2023-01-05,10:27:48.000,5,11123072,-795,0,1672914467,12996.686508809995,224.0586409200041,54473.34606096001 2023-01-05,10:27:49.000,5,11123052,-795,0,1672914468,12996.75387190999,224.05159179000475,54473.4997776 2023-01-05,10:27:50.000,5,11123092,-795,0,1672914469,12996.77408083999,224.0938865700009,54473.471829120004 2023-01-05,10:27:51.000,5,11123039,-795,0,1672914470,12996.76060822,224.0797883100022,54473.40894504 2023-01-05,10:27:52.000,5,11123072,-795,0,1672914471,12996.76060822,224.0797883100022,54473.31811248001 2023-01-05,10:27:53.000,5,11123057,-795,0,1672914472,12996.80102608,224.10093570000026,54473.40894504 2023-01-05,10:27:54.000,5,11123087,-795,0,1672914473,12996.82123501,224.11503395999898,54473.353048080004 2023-01-05,10:27:55.000,5,11123078,-795,0,1672914474,12996.85491655999,224.10798482999962,54473.38099656 2023-01-05,10:27:56.000,5,11123092,-795,0,1672914475,12996.79428976999,224.1291322199977,54473.2202928 2023-01-05,10:27:57.000,5,11123039,-795,0,1672914476,12996.807762389995,224.1291322199977,54473.24824128001 2023-01-05,10:27:58.000,5,11123053,-795,0,1672914477,12996.8818618,224.1291322199977,54473.45086776 2023-01-05,10:27:59.000,5,11123023,-795,0,1672914478,12996.888598109996,224.15027961000305,54473.47881624 2023-01-05,10:28:00.000,5,11123092,-795,0,1672914479,12996.888598109996,224.1573287400024,54473.48580336001 2023-01-05,10:28:01.000,5,11123037,-795,0,1672914480,12996.89533441999,224.15027961000305,54473.43689352 2023-01-05,10:28:02.000,5,11123067,-795,0,1672914481,12996.85491655999,224.16437787000177,54473.33208672 2023-01-05,10:28:03.000,5,11123045,-795,0,1672914482,12996.868389179996,224.15027961000305,54473.34606096001 2023-01-05,10:28:04.000,5,11123044,-795,0,1672914483,12996.90207073,224.18552525999985,54473.38099656 2023-01-05,10:28:05.000,5,11123099,-795,0,1672914484,12996.949224899996,224.17142700000113,54473.44388064001 2023-01-05,10:28:06.000,5,11123092,-795,0,1672914485,12996.90207073,224.19962351999857,54473.325099600006 2023-01-05,10:28:07.000,5,11123079,-795,0,1672914486,12996.969433829996,224.22077091000392,54473.36702232001 2023-01-05,10:28:08.000,5,11123053,-795,0,1672914487,12997.057005859991,224.21372178000456,54473.45086776 2023-01-05,10:28:09.000,5,11123058,-795,0,1672914488,12996.955961209991,224.22077091000392,54473.471829120004 2023-01-05,10:28:10.000,5,11123124,-795,0,1672914489,12996.98290645,224.26306569000008,54473.39497080001 2023-01-05,10:28:11.000,5,11123145,-795,0,1672914490,12997.009851689996,224.21372178000456,54473.38798368 2023-01-05,10:28:12.000,5,11123066,-795,0,1672914491,12996.949224899996,224.23486917000264,54473.26920264 2023-01-05,10:28:13.000,5,11123055,-795,0,1672914492,12996.915543349991,224.241918300002,54473.3600352 2023-01-05,10:28:14.000,5,11123069,-795,0,1672914493,12996.96269752,224.241918300002,54473.471829120004 2023-01-05,10:28:15.000,5,11123064,-795,0,1672914494,12996.908807039996,224.23486917000264,54473.26920264 2023-01-05,10:28:16.000,5,11123094,-795,0,1672914495,12996.989642759996,224.23486917000264,54473.50676472 2023-01-05,10:28:17.000,5,11123053,-795,0,1672914496,12996.989642759996,224.22077091000392,54473.471829120004 2023-01-05,10:28:18.000,5,11123082,-795,0,1672914497,12996.989642759996,224.1784761300005,54473.31112536 2023-01-05,10:28:19.000,5,11123039,-795,0,1672914498,12996.989642759996,224.2771639499988,54473.38099656 2023-01-05,10:28:20.000,5,11123049,-795,0,1672914499,12996.976170139991,224.23486917000264,54473.52772608 2023-01-05,10:28:21.000,5,11123058,-795,0,1672914500,12996.955961209991,224.18552525999985,54473.4299064 2023-01-05,10:28:22.000,5,11123066,-795,0,1672914501,12997.003115380001,224.26306569000008,54473.40894504 2023-01-05,10:28:23.000,5,11123065,-795,0,1672914502,12997.003115380001,224.25601656000072,54473.45785488 2023-01-05,10:28:24.000,5,11123087,-795,0,1672914503,12997.117632649992,224.241918300002,54473.63253288001 2023-01-05,10:28:25.000,5,11123003,-795,0,1672914504,12997.110896339997,224.23486917000264,54473.541700320005 2023-01-05,10:28:26.000,5,11123099,-795,0,1672914505,12997.090687409996,224.24896743000136,54473.52772608 2023-01-05,10:28:27.000,5,11123096,-795,0,1672914506,12997.178259439992,224.26306569000008,54473.53471320001 2023-01-05,10:28:28.000,5,11123072,-795,0,1672914507,12997.144577890002,224.24896743000136,54473.45086776 2023-01-05,10:28:29.000,5,11123074,-795,0,1672914508,12997.151314199997,224.24896743000136,54473.45086776 2023-01-05,10:28:30.000,5,11123034,-795,0,1672914509,12997.097423719992,224.28421307999815,54473.33208672 2023-01-05,10:28:31.000,5,11123114,-795,0,1672914510,12997.238886229992,224.28421307999815,54473.56266168001 2023-01-05,10:28:32.000,5,11123059,-795,0,1672914511,12997.312985639997,224.31240960000287,54473.63253288001 2023-01-05,10:28:33.000,5,11123046,-795,0,1672914512,12997.353403499998,224.28421307999815,54473.61855864 2023-01-05,10:28:34.000,5,11123057,-795,0,1672914513,12997.366876120002,224.31240960000287,54473.59759728 2023-01-05,10:28:35.000,5,11123071,-795,0,1672914514,12997.373612429998,224.2912622100048,54473.59759728 2023-01-05,10:28:36.000,5,11123049,-795,0,1672914515,12997.326458260002,224.36880263999774,54473.492790480006 2023-01-05,10:28:37.000,5,11123055,-795,0,1672914516,12997.333194569997,224.36880263999774,54473.492790480006 2023-01-05,10:28:38.000,5,11123077,-795,0,1672914517,12997.420766599993,224.36175350999838,54473.73035256001 2023-01-05,10:28:39.000,5,11123040,-795,0,1672914518,12997.434239219998,224.34765524999966,54473.6744556 2023-01-05,10:28:40.000,5,11123085,-795,0,1672914519,12997.481393389993,224.32650786000158,54473.82118512001 2023-01-05,10:28:41.000,5,11123020,-795,0,1672914520,12997.501602319993,224.3053604700035,54473.758301040005 2023-01-05,10:28:42.000,5,11123014,-795,0,1672914521,12997.488129699988,224.36880263999774,54473.63253288001 2023-01-05,10:28:43.000,5,11123029,-795,0,1672914522,12997.501602319993,224.37585177000437,54473.69541696 2023-01-05,10:28:44.000,5,11123076,-795,0,1672914523,12997.589174349989,224.36175350999838,54473.758301040005 2023-01-05,10:28:45.000,5,11123085,-795,0,1672914524,12997.589174349989,224.36880263999774,54473.77926240001 2023-01-05,10:28:46.000,5,11123069,-795,0,1672914525,12997.568965419989,224.3899500300031,54473.70240408001 2023-01-05,10:28:47.000,5,11123067,-795,0,1672914526,12997.609383279989,224.38290090000373,54473.758301040005 2023-01-05,10:28:48.000,5,11123117,-795,0,1672914527,12997.656537449999,224.36880263999774,54473.877082080005 2023-01-05,10:28:49.000,5,11123075,-795,0,1672914528,12997.683482689994,224.3406061200003,54473.925991920005 2023-01-05,10:28:50.000,5,11123080,-795,0,1672914529,12997.717164239999,224.3406061200003,54473.90503056 2023-01-05,10:28:51.000,5,11123101,-795,0,1672914530,12997.744109479994,224.3899500300031,54473.98887600001 2023-01-05,10:28:52.000,5,11123089,-795,0,1672914531,12997.717164239999,224.39699916000245,54473.877082080005 2023-01-05,10:28:53.000,5,11123072,-795,0,1672914532,12997.77105471999,224.37585177000437,54473.94695328001 2023-01-05,10:28:54.000,5,11123158,-795,0,1672914533,12997.85189043999,224.4040482900018,54474.10066992 2023-01-05,10:28:55.000,5,11123088,-795,0,1672914534,12997.87883568,224.3899500300031,54474.14957976 2023-01-05,10:28:56.000,5,11123110,-795,0,1672914535,12997.925989849995,224.41109742000117,54474.13560552001 2023-01-05,10:28:57.000,5,11123018,-795,0,1672914536,12997.865363059995,224.4251956799999,54474.00285024 2023-01-05,10:28:58.000,5,11123059,-795,0,1672914537,12997.89904461,224.4251956799999,54474.093682800005 2023-01-05,10:28:59.000,5,11123079,-795,0,1672914538,12997.925989849995,224.41814655000053,54474.07970856 2023-01-05,10:29:00.000,5,11123078,-795,0,1672914539,12997.93946247,224.44634306999797,54474.08669568001 2023-01-05,10:29:01.000,5,11123056,-795,0,1672914540,12997.97988033,224.41814655000053,54474.14957976 2023-01-05,10:29:02.000,5,11123111,-795,0,1672914541,12997.966407709995,224.44634306999797,54474.093682800005 2023-01-05,10:29:03.000,5,11123107,-795,0,1672914542,12998.027034499995,224.4392939399986,54474.142592640004 2023-01-05,10:29:04.000,5,11123083,-795,0,1672914543,12998.05397973999,224.46749046000332,54474.1984896 2023-01-05,10:29:05.000,5,11123040,-795,0,1672914544,12998.06071605,224.4392939399986,54474.24739944 2023-01-05,10:29:06.000,5,11123074,-795,0,1672914545,12998.07418866999,224.46044133000396,54474.25438656001 2023-01-05,10:29:07.000,5,11123079,-795,0,1672914546,12998.02029819,224.48158872000204,54474.13560552001 2023-01-05,10:29:08.000,5,11123113,-795,0,1672914547,12998.06071605,224.4392939399986,54474.13560552001 2023-01-05,10:29:09.000,5,11123130,-795,0,1672914548,12998.10113391,224.46044133000396,54474.24739944 2023-01-05,10:29:10.000,5,11123075,-795,0,1672914549,12998.128079149996,224.43224480999925,54474.36618048 2023-01-05,10:29:11.000,5,11123079,-795,0,1672914550,12998.10113391,224.4251956799999,54474.359193360004 2023-01-05,10:29:12.000,5,11123083,-795,0,1672914551,12998.08092498,224.4392939399986,54474.20547672001 2023-01-05,10:29:13.000,5,11123065,-795,0,1672914552,12998.11460652999,224.36175350999838,54474.25438656001 2023-01-05,10:29:14.000,5,11123054,-795,0,1672914553,12998.047243429995,224.39699916000245,54474.24739944 2023-01-05,10:29:15.000,5,11123089,-795,0,1672914554,12998.04050712,224.36175350999838,54474.25438656001 2023-01-05,10:29:16.000,5,11123027,-795,0,1672914555,12997.93272615999,224.31240960000287,54473.98887600001 2023-01-05,10:29:17.000,5,11123084,-795,0,1672914556,12997.97988033,224.33355699000094,54474.21945096 2023-01-05,10:29:18.000,5,11123084,-795,0,1672914557,12998.07418866999,224.2912622100048,54474.39412896 2023-01-05,10:29:19.000,5,11123107,-795,0,1672914558,12998.07418866999,224.2771639499988,54474.41509032 2023-01-05,10:29:20.000,5,11123082,-795,0,1672914559,12998.06071605,224.23486917000264,54474.42207744001 2023-01-05,10:29:21.000,5,11123039,-795,0,1672914560,12998.067452359996,224.19962351999857,54474.35220624001 2023-01-05,10:29:22.000,5,11123023,-795,0,1672914561,12998.027034499995,224.22782004000328,54474.24041232 2023-01-05,10:29:23.000,5,11123075,-795,0,1672914562,12997.97314401999,224.16437787000177,54474.21945096 2023-01-05,10:29:24.000,5,11123027,-795,0,1672914563,12998.01356187999,224.1573287400024,54474.1984896 2023-01-05,10:29:25.000,5,11123066,-795,0,1672914564,12998.00008926,224.1432304800037,54474.40111608001 2023-01-05,10:29:26.000,5,11123084,-795,0,1672914565,12998.006825569995,224.12208308999834,54474.28932216 2023-01-05,10:29:27.000,5,11123103,-795,0,1672914566,12997.99335294999,224.10093570000026,54474.34521912 2023-01-05,10:29:28.000,5,11123098,-795,0,1672914567,12998.04050712,224.07273918000283,54474.4430388 2023-01-05,10:29:29.000,5,11123056,-795,0,1672914568,12998.00008926,224.0586409200041,54474.42207744001 2023-01-05,10:29:30.000,5,11123067,-795,0,1672914569,12998.01356187999,224.03749352999876,54474.359193360004 2023-01-05,10:29:31.000,5,11123104,-795,0,1672914570,12998.01356187999,224.00929701000132,54474.38714184 2023-01-05,10:29:32.000,5,11123107,-795,0,1672914571,12998.027034499995,223.9951987500026,54474.38714184 2023-01-05,10:29:33.000,5,11123091,-795,0,1672914572,12998.01356187999,223.9670022299979,54474.380154720006 2023-01-05,10:29:34.000,5,11123092,-795,0,1672914573,12998.087661289996,223.95290396999917,54474.5827812 2023-01-05,10:29:35.000,5,11123087,-795,0,1672914574,12998.07418866999,223.8965109300043,54474.60374256 2023-01-05,10:29:36.000,5,11123063,-795,0,1672914575,12998.087661289996,223.88946179999766,54474.60374256 2023-01-05,10:29:37.000,5,11123051,-795,0,1672914576,12997.986616639995,223.81897050000407,54474.46400016 2023-01-05,10:29:38.000,5,11123012,-795,0,1672914577,12998.027034499995,223.78372485,54474.50592288 2023-01-05,10:29:39.000,5,11123076,-795,0,1672914578,12998.027034499995,223.8330687600028,54474.547845600006 2023-01-05,10:29:40.000,5,11123075,-795,0,1672914579,12997.97314401999,223.75552833000256,54474.43605168 2023-01-05,10:29:41.000,5,11123076,-795,0,1672914580,12998.02029819,223.78372485,54474.54085848001 2023-01-05,10:29:42.000,5,11123040,-795,0,1672914581,12998.01356187999,223.72733180999785,54474.477974400004 2023-01-05,10:29:43.000,5,11123052,-795,0,1672914582,12998.006825569995,223.6991352900004,54474.46400016 2023-01-05,10:29:44.000,5,11123093,-795,0,1672914583,12998.01356187999,223.6850370300017,54474.61771680001 2023-01-05,10:29:45.000,5,11123092,-795,0,1672914584,12997.966407709995,223.66388964000362,54474.55483272 2023-01-05,10:29:46.000,5,11123058,-795,0,1672914585,12997.966407709995,223.6356931199989,54474.526884240004 2023-01-05,10:29:47.000,5,11123110,-795,0,1672914586,12997.905780919995,223.61454573000083,54474.4081032 2023-01-05,10:29:48.000,5,11123115,-795,0,1672914587,12997.93946247,223.61454573000083,54474.45002592001 2023-01-05,10:29:49.000,5,11123115,-795,0,1672914588,12997.93946247,223.57930008000403,54474.5827812 2023-01-05,10:29:50.000,5,11123088,-795,0,1672914589,12998.00008926,223.5863492100034,54474.6526524 2023-01-05,10:29:51.000,5,11123057,-795,0,1672914590,12997.95293508999,223.55110355999932,54474.57579408 2023-01-05,10:29:52.000,5,11123088,-795,0,1672914591,12997.93946247,223.52995617000124,54474.526884240004 2023-01-05,10:29:53.000,5,11123064,-795,0,1672914592,12997.93946247,223.5017596500038,54474.56181984 2023-01-05,10:29:54.000,5,11123072,-795,0,1672914593,12997.946198779995,223.49471052000445,54474.477974400004 2023-01-05,10:29:55.000,5,11123085,-795,0,1672914594,12997.91925354,223.44536661000166,54474.45002592001 2023-01-05,10:29:56.000,5,11123091,-795,0,1672914595,12997.87209936999,223.45241574000102,54474.4081032 2023-01-05,10:29:57.000,5,11123044,-795,0,1672914596,12997.87209936999,223.43126835000294,54474.42207744001 2023-01-05,10:29:58.000,5,11123074,-795,0,1672914597,12997.925989849995,223.41012096000486,54474.4081032 2023-01-05,10:29:59.000,5,11123078,-795,0,1672914598,12997.87883568,223.36782618000143,54474.38714184 2023-01-05,10:30:00.000,5,11123054,-795,0,1672914599,12997.95293508999,223.3537279200027,54474.56181984 2023-01-05,10:30:01.000,5,11123004,-795,0,1672914600,12997.946198779995,223.34667879000335,54474.53387136 2023-01-05,10:30:02.000,5,11123056,-795,0,1672914601,12997.93272615999,223.28323662000184,54474.31727064 2023-01-05,10:30:03.000,5,11123078,-795,0,1672914602,12997.89230829999,223.27618749000248,54474.429064560005 2023-01-05,10:30:04.000,5,11123090,-795,0,1672914603,12997.966407709995,223.2268435799997,54474.47098728001 2023-01-05,10:30:05.000,5,11123052,-795,0,1672914604,12997.91925354,223.2409418399984,54474.498935760006 2023-01-05,10:30:06.000,5,11123097,-795,0,1672914605,12997.905780919995,223.21274532000098,54474.38714184 2023-01-05,10:30:07.000,5,11123059,-795,0,1672914606,12997.95293508999,223.17045054000482,54474.50592288 2023-01-05,10:30:08.000,5,11123053,-795,0,1672914607,12997.99335294999,223.14930314999947,54474.56880696001 2023-01-05,10:30:09.000,5,11123066,-795,0,1672914608,12998.006825569995,223.09995924000395,54474.547845600006 2023-01-05,10:30:10.000,5,11123064,-795,0,1672914609,12997.986616639995,223.0435662000018,54474.45002592001 2023-01-05,10:30:11.000,5,11123048,-795,0,1672914610,12997.95293508999,223.05061533000116,54474.50592288 2023-01-05,10:30:12.000,5,11123097,-795,0,1672914611,12997.93272615999,223.0435662000018,54474.48496152 2023-01-05,10:30:13.000,5,11123077,-795,0,1672914612,12997.87883568,222.98717315999966,54474.547845600006 2023-01-05,10:30:14.000,5,11123119,-795,0,1672914613,12997.87209936999,223.00127141999837,54474.65963952001 2023-01-05,10:30:15.000,5,11123098,-795,0,1672914614,12997.824945199995,223.03651707000245,54474.70854936001 2023-01-05,10:30:16.000,5,11123051,-795,0,1672914615,12997.87883568,223.09995924000395,54474.63169104 2023-01-05,10:30:17.000,5,11123111,-795,0,1672914616,12997.865363059995,223.0788118499986,54474.27534792 2023-01-05,10:30:18.000,5,11123101,-795,0,1672914617,12997.99335294999,223.02241881000373,54474.498935760006 2023-01-05,10:30:19.000,5,11123068,-795,0,1672914618,12998.047243429995,222.90258360000007,54474.60374256 2023-01-05,10:30:20.000,5,11123095,-795,0,1672914619,12998.07418866999,222.86028882000392,54474.58976832001 2023-01-05,10:30:21.000,5,11123097,-795,0,1672914620,12998.047243429995,222.78979752000305,54474.645665280004 2023-01-05,10:30:22.000,5,11123053,-795,0,1672914621,12998.00008926,222.78979752000305,54474.40111608001 2023-01-05,10:30:23.000,5,11123110,-795,0,1672914622,12997.97314401999,222.71225709000282,54474.58976832001 2023-01-05,10:30:24.000,5,11123078,-795,0,1672914623,12998.067452359996,222.69110970000474,54474.68758800001 2023-01-05,10:30:25.000,5,11123030,-795,0,1672914624,12998.02029819,222.6488149200013,54474.6526524 2023-01-05,10:30:26.000,5,11123064,-795,0,1672914625,12998.04050712,222.64176579000195,54474.5827812 2023-01-05,10:30:27.000,5,11123070,-795,0,1672914626,12997.93272615999,222.54307797000365,54474.49194864001 2023-01-05,10:30:28.000,5,11123068,-795,0,1672914627,12997.97314401999,222.550127100003,54474.526884240004 2023-01-05,10:30:29.000,5,11123052,-795,0,1672914628,12998.04050712,222.54307797000365,54474.65963952001 2023-01-05,10:30:30.000,5,11123110,-795,0,1672914629,12998.04050712,222.49373406000086,54474.68060088 2023-01-05,10:30:31.000,5,11123021,-795,0,1672914630,12998.01356187999,222.49373406000086,54474.60374256 2023-01-05,10:30:32.000,5,11123095,-795,0,1672914631,12997.9596714,222.4514392800047,54474.54085848001 2023-01-05,10:30:33.000,5,11123124,-795,0,1672914632,12998.027034499995,222.43029188999935,54474.63867816001 2023-01-05,10:30:34.000,5,11123054,-795,0,1672914633,12998.027034499995,222.3879971100032,54474.45701304 2023-01-05,10:30:35.000,5,11123033,-795,0,1672914634,12997.99335294999,222.40209537000192,54474.477974400004 2023-01-05,10:30:36.000,5,11123054,-795,0,1672914635,12998.02029819,222.34570232999977,54474.477974400004 2023-01-05,10:30:37.000,5,11123011,-795,0,1672914636,12997.93946247,222.3034075500036,54474.38714184 2023-01-05,10:30:38.000,5,11123062,-795,0,1672914637,12997.986616639995,222.31045668000297,54474.45701304 2023-01-05,10:30:39.000,5,11123069,-795,0,1672914638,12998.04050712,222.2399653800021,54474.61072968 2023-01-05,10:30:40.000,5,11123047,-795,0,1672914639,12998.05397973999,222.21176886000467,54474.54085848001 2023-01-05,10:30:41.000,5,11123000,-795,0,1672914640,12998.02029819,222.19767059999867,54474.50592288 2023-01-05,10:30:42.000,5,11123057,-795,0,1672914641,12998.02029819,222.1765232100006,54474.46400016 2023-01-05,10:30:43.000,5,11123052,-795,0,1672914642,12997.9596714,222.16242495000188,54474.39412896 2023-01-05,10:30:44.000,5,11123044,-795,0,1672914643,12997.986616639995,222.13422843000444,54474.429064560005 2023-01-05,10:30:45.000,5,11123106,-795,0,1672914644,12997.946198779995,222.12013016999845,54474.45002592001 2023-01-05,10:30:46.000,5,11123076,-795,0,1672914645,12997.97988033,222.09898278000037,54474.547845600006 2023-01-05,10:30:47.000,5,11123064,-795,0,1672914646,12997.946198779995,222.08488452000165,54474.50592288 2023-01-05,10:30:48.000,5,11123074,-795,0,1672914647,12997.91251722999,222.06373713000357,54474.42207744001 2023-01-05,10:30:49.000,5,11123086,-795,0,1672914648,12998.01356187999,222.05668800000421,54474.48496152 2023-01-05,10:30:50.000,5,11123072,-795,0,1672914649,12997.946198779995,222.04258973999822,54474.42207744001 2023-01-05,10:30:51.000,5,11123071,-795,0,1672914650,12997.89904461,222.03554060999886,54474.49194864001 2023-01-05,10:30:52.000,5,11123077,-795,0,1672914651,12997.89230829999,222.00734409000142,54474.331244880006 2023-01-05,10:30:53.000,5,11123077,-795,0,1672914652,12997.83168150999,222.00734409000142,54474.39412896 2023-01-05,10:30:54.000,5,11123085,-795,0,1672914653,12997.89230829999,222.00029496000207,54474.596755440005 2023-01-05,10:30:55.000,5,11123072,-795,0,1672914654,12997.89230829999,221.93685279000056,54474.51989712001 2023-01-05,10:30:56.000,5,11123029,-795,0,1672914655,12997.85189043999,221.94390191999992,54474.498935760006 2023-01-05,10:30:57.000,5,11123088,-795,0,1672914656,12997.804736269994,221.91570540000248,54474.359193360004 2023-01-05,10:30:58.000,5,11123112,-795,0,1672914657,12997.845154129995,221.8945580100044,54474.47098728001 2023-01-05,10:30:59.000,5,11123057,-795,0,1672914658,12997.81820889,221.85226323000097,54474.48496152 2023-01-05,10:31:00.000,5,11123033,-795,0,1672914659,12997.83841782,221.85226323000097,54474.45701304 2023-01-05,10:31:01.000,5,11123048,-795,0,1672914660,12997.83168150999,221.8311158400029,54474.45002592001 2023-01-05,10:31:02.000,5,11123052,-795,0,1672914661,12997.85189043999,221.81701758000418,54474.51989712001 2023-01-05,10:31:03.000,5,11123069,-795,0,1672914662,12997.865363059995,221.79587018999882,54474.51291 2023-01-05,10:31:04.000,5,11123071,-795,0,1672914663,12997.824945199995,221.77472280000075,54474.45701304 2023-01-05,10:31:05.000,5,11123064,-795,0,1672914664,12997.85862675,221.73947715000395,54474.526884240004 2023-01-05,10:31:06.000,5,11123071,-795,0,1672914665,12997.83841782,221.75357541000267,54474.45701304 2023-01-05,10:31:07.000,5,11123058,-795,0,1672914666,12997.845154129995,221.72537888999796,54474.51989712001 2023-01-05,10:31:08.000,5,11123010,-795,0,1672914667,12997.77105471999,221.69718237000052,54474.20547672001 2023-01-05,10:31:09.000,5,11123078,-795,0,1672914668,12997.804736269994,221.69013324000116,54474.36618048 2023-01-05,10:31:10.000,5,11123063,-795,0,1672914669,12997.824945199995,221.7183297599986,54474.429064560005 2023-01-05,10:31:11.000,5,11123080,-795,0,1672914670,12997.824945199995,221.69718237000052,54474.49194864001 2023-01-05,10:31:12.000,5,11123041,-795,0,1672914671,12997.81147257999,221.69718237000052,54474.43605168 2023-01-05,10:31:13.000,5,11123076,-795,0,1672914672,12997.83841782,221.633740199999,54474.4081032 2023-01-05,10:31:14.000,5,11123074,-795,0,1672914673,12997.824945199995,221.61259281000093,54474.45701304 2023-01-05,10:31:15.000,5,11123028,-795,0,1672914674,12997.87209936999,221.62669106999965,54474.49194864001 2023-01-05,10:31:16.000,5,11123057,-795,0,1672914675,12997.85189043999,221.64078932999837,54474.477974400004 2023-01-05,10:31:17.000,5,11123050,-795,0,1672914676,12997.81820889,221.59144542000286,54474.31727064 2023-01-05,10:31:18.000,5,11123065,-795,0,1672914677,12997.73063685999,221.64783845999773,54474.31727064 2023-01-05,10:31:19.000,5,11123117,-795,0,1672914678,12997.85862675,221.5843962900035,54474.4081032 2023-01-05,10:31:20.000,5,11123061,-795,0,1672914679,12997.91925354,221.60554368000157,54474.49194864001 2023-01-05,10:31:21.000,5,11123036,-795,0,1672914680,12997.91251722999,221.5843962900035,54474.4081032 2023-01-05,10:31:22.000,5,11123072,-795,0,1672914681,12997.824945199995,221.59144542000286,54474.34521912 2023-01-05,10:31:23.000,5,11123069,-795,0,1672914682,12997.87883568,221.52800325000135,54474.41509032 2023-01-05,10:31:24.000,5,11123095,-795,0,1672914683,12997.89230829999,221.56324889999814,54474.46400016 2023-01-05,10:31:25.000,5,11123054,-795,0,1672914684,12997.885571989995,221.52800325000135,54474.49194864001 2023-01-05,10:31:26.000,5,11123081,-795,0,1672914685,12997.85862675,221.5350523800007,54474.35220624001 2023-01-05,10:31:27.000,5,11123070,-795,0,1672914686,12997.865363059995,221.4998067300039,54474.49194864001 2023-01-05,10:31:28.000,5,11123096,-795,0,1672914687,12997.824945199995,221.50685586000327,54474.36618048 2023-01-05,10:31:29.000,5,11123085,-795,0,1672914688,12997.905780919995,221.48570846999792,54474.45002592001 2023-01-05,10:31:30.000,5,11123091,-795,0,1672914689,12997.905780919995,221.520954120002,54474.40111608001 2023-01-05,10:31:31.000,5,11123098,-795,0,1672914690,12997.885571989995,221.48570846999792,54474.4430388 2023-01-05,10:31:32.000,5,11123110,-795,0,1672914691,12997.824945199995,221.46456107999984,54474.28233504001 2023-01-05,10:31:33.000,5,11123095,-795,0,1672914692,12997.85862675,221.4716102099992,54474.36618048 2023-01-05,10:31:34.000,5,11123091,-795,0,1672914693,12997.91925354,221.4716102099992,54474.65963952001 2023-01-05,10:31:35.000,5,11123082,-795,0,1672914694,12997.925989849995,221.46456107999984,54474.666626640006 2023-01-05,10:31:36.000,5,11123082,-795,0,1672914695,12997.91251722999,221.45751195000048,54474.61771680001 2023-01-05,10:31:37.000,5,11123057,-795,0,1672914696,12997.885571989995,221.42931543000304,54474.63169104 2023-01-05,10:31:38.000,5,11123080,-795,0,1672914697,12997.845154129995,221.46456107999984,54474.498935760006 2023-01-05,10:31:39.000,5,11123065,-795,0,1672914698,12997.865363059995,221.42931543000304,54474.41509032 2023-01-05,10:31:40.000,5,11123091,-795,0,1672914699,12997.925989849995,221.4363645600024,54474.596755440005 2023-01-05,10:31:41.000,5,11123045,-795,0,1672914700,12997.885571989995,221.40111890999833,54474.47098728001 2023-01-05,10:31:42.000,5,11123043,-795,0,1672914701,12997.91251722999,221.42226630000368,54474.54085848001 2023-01-05,10:31:43.000,5,11123100,-795,0,1672914702,12997.925989849995,221.41521717000433,54474.48496152 2023-01-05,10:31:44.000,5,11123043,-795,0,1672914703,12997.966407709995,221.40111890999833,54474.6526524 2023-01-05,10:31:45.000,5,11123075,-795,0,1672914704,12997.946198779995,221.40111890999833,54474.63169104 2023-01-05,10:31:46.000,5,11123055,-795,0,1672914705,12997.905780919995,221.39406977999897,54474.56880696001 2023-01-05,10:31:47.000,5,11123104,-795,0,1672914706,12997.87209936999,221.35882413000218,54474.48496152 2023-01-05,10:31:48.000,5,11123069,-795,0,1672914707,12997.85189043999,221.35882413000218,54474.42207744001 2023-01-05,10:31:49.000,5,11123089,-755,0,1672914708,12997.89230829999,221.3729223900009,54474.60374256 2023-01-05,10:31:50.000,5,11123092,-795,0,1672914709,12997.91925354,221.3729223900009,54474.6526524 2023-01-05,10:31:51.000,5,11123069,-795,0,1672914710,12997.91251722999,221.35177500000282,54474.645665280004 2023-01-05,10:31:52.000,5,11123104,-795,0,1672914711,12997.91251722999,221.37997152000025,54474.57579408 2023-01-05,10:31:53.000,5,11123027,-795,0,1672914712,12997.946198779995,221.34472587000346,54474.57579408 2023-01-05,10:31:54.000,5,11123050,-795,0,1672914713,12997.97314401999,221.3376767400041,54474.58976832001 2023-01-05,10:31:55.000,5,11123127,-795,0,1672914714,12997.91925354,221.33062761000474,54474.61072968 2023-01-05,10:31:56.000,5,11123048,-795,0,1672914715,12997.95293508999,221.3094802199994,54474.57579408 2023-01-05,10:31:57.000,5,11123070,-795,0,1672914716,12997.865363059995,221.31652934999875,54474.34521912 2023-01-05,10:31:58.000,5,11123107,-795,0,1672914717,12997.905780919995,221.3235784799981,54474.429064560005 2023-01-05,10:31:59.000,5,11123076,-795,0,1672914718,12998.006825569995,221.30243109000003,54474.63169104 2023-01-05,10:32:00.000,5,11123068,-795,0,1672914719,12997.966407709995,221.2883328300013,54474.61072968 2023-01-05,10:32:01.000,5,11123018,-795,0,1672914720,12997.9596714,221.26718544000323,54474.56181984 2023-01-05,10:32:02.000,5,11123059,-795,0,1672914721,12997.93272615999,221.26013631000387,54474.39412896 2023-01-05,10:32:03.000,5,11123054,-795,0,1672914722,12997.905780919995,221.26013631000387,54474.429064560005 2023-01-05,10:32:04.000,5,11123086,-795,0,1672914723,12997.95293508999,221.23193978999916,54474.40111608001 2023-01-05,10:32:05.000,5,11123053,-795,0,1672914724,12997.966407709995,221.23193978999916,54474.54085848001 2023-01-05,10:32:06.000,5,11123050,-675,0,1672914725,12998.03377080999,221.23898891999852,54474.63169104 2023-01-05,10:32:07.000,5,11123096,-795,0,1672914726,12997.966407709995,221.18259588000365,54474.526884240004 2023-01-05,10:32:08.000,5,11123096,-795,0,1672914727,12997.966407709995,221.1614484899983,54474.498935760006 2023-01-05,10:32:09.000,5,11123056,-795,0,1672914728,12998.027034499995,221.189645010003,54474.58976832001 2023-01-05,10:32:10.000,5,11123062,-795,0,1672914729,12997.986616639995,221.189645010003,54474.53387136 2023-01-05,10:32:11.000,5,11123072,-795,0,1672914730,12997.97988033,221.189645010003,54474.60374256 2023-01-05,10:32:12.000,5,11123090,-795,0,1672914731,12997.97988033,221.1755467500043,54474.4430388 2023-01-05,10:32:13.000,5,11123052,-795,0,1672914732,12997.986616639995,221.23193978999916,54474.45701304 2023-01-05,10:32:14.000,5,11123073,-795,0,1672914733,12998.067452359996,221.18259588000365,54474.645665280004 2023-01-05,10:32:15.000,5,11123106,-795,0,1672914734,12998.00008926,221.21079240000108,54474.60374256 2023-01-05,10:32:16.000,5,11123062,-795,0,1672914735,12998.168497009996,221.20374327000172,54474.813356160004 2023-01-05,10:32:17.000,5,11122994,-795,0,1672914736,12998.05397973999,221.189645010003,54474.63867816001 2023-01-05,10:32:18.000,5,11123048,-795,0,1672914737,12998.10113391,221.19669414000236,54474.70156224 2023-01-05,10:32:19.000,5,11123080,-795,0,1672914738,12998.00008926,221.1614484899983,54474.477974400004 2023-01-05,10:32:20.000,5,11123092,-795,0,1672914739,12998.047243429995,221.189645010003,54474.61072968 2023-01-05,10:32:21.000,5,11123070,-795,0,1672914740,12998.087661289996,221.20374327000172,54474.78540768001 2023-01-05,10:32:22.000,5,11123108,-795,0,1672914741,12998.107870219996,221.19669414000236,54474.70854936001 2023-01-05,10:32:23.000,5,11123090,-795,0,1672914742,12998.11460652999,221.16849761999765,54474.764446320005 2023-01-05,10:32:24.000,5,11123087,-795,0,1672914743,12998.148288079996,221.189645010003,54474.883227360006 2023-01-05,10:32:25.000,5,11123041,-795,0,1672914744,12998.14155177,221.16849761999765,54474.883227360006 2023-01-05,10:32:26.000,5,11123100,-795,0,1672914745,12998.155024389991,221.189645010003,54474.7923948 2023-01-05,10:32:27.000,5,11123082,-795,0,1672914746,12998.087661289996,221.1755467500043,54474.7225236 2023-01-05,10:32:28.000,5,11123095,-795,0,1672914747,12998.10113391,221.1755467500043,54474.70156224 2023-01-05,10:32:29.000,5,11123092,-795,0,1672914748,12998.134815459991,221.189645010003,54474.90418872001 2023-01-05,10:32:30.000,5,11123049,-795,0,1672914749,12998.188705939996,221.20374327000172,54474.92515008001 2023-01-05,10:32:31.000,5,11123105,-795,0,1672914750,12998.11460652999,221.18259588000365,54474.90418872001 2023-01-05,10:32:32.000,5,11123122,-795,0,1672914751,12998.107870219996,221.23898891999852,54474.84829176 2023-01-05,10:32:33.000,5,11123038,-795,0,1672914752,12998.14155177,221.21079240000108,54474.92515008001 2023-01-05,10:32:34.000,5,11123074,-795,0,1672914753,12998.134815459991,221.21079240000108,54474.90418872001 2023-01-05,10:32:35.000,5,11123064,-795,0,1672914754,12998.128079149996,221.23898891999852,54474.98803416 2023-01-05,10:32:36.000,5,11123118,-795,0,1672914755,12998.09439759999,221.26013631000387,54474.862266000004 2023-01-05,10:32:37.000,5,11123060,-795,0,1672914756,12998.047243429995,221.26013631000387,54474.84829176 2023-01-05,10:32:38.000,5,11122989,-795,0,1672914757,12998.09439759999,221.2530871800045,54474.93912432 2023-01-05,10:32:39.000,5,11123047,-795,0,1672914758,12998.11460652999,221.28128370000195,54474.95309856001 2023-01-05,10:32:40.000,5,11123095,-795,0,1672914759,12998.107870219996,221.26718544000323,54474.96008568 2023-01-05,10:32:41.000,5,11123008,-795,0,1672914760,12998.047243429995,221.26013631000387,54474.90418872001 2023-01-05,10:32:42.000,5,11123057,-795,0,1672914761,12998.01356187999,221.2530871800045,54474.764446320005 2023-01-05,10:32:43.000,5,11123067,-795,0,1672914762,12998.03377080999,221.26718544000323,54474.862266000004 2023-01-05,10:32:44.000,5,11123046,-795,0,1672914763,12998.067452359996,221.28128370000195,54474.91117584 2023-01-05,10:32:45.000,5,11123045,-795,0,1672914764,12997.95293508999,221.26718544000323,54474.61771680001 2023-01-05,10:32:46.000,5,11123087,-795,0,1672914765,12998.087661289996,221.28128370000195,54474.93912432 2023-01-05,10:32:47.000,5,11123038,-795,0,1672914766,12998.047243429995,221.30243109000003,54474.9670728 2023-01-05,10:32:48.000,5,11123043,-795,0,1672914767,12998.006825569995,221.3094802199994,54474.883227360006 2023-01-05,10:32:49.000,5,11123071,-795,0,1672914768,12997.97988033,221.30243109000003,54474.93912432 2023-01-05,10:32:50.000,5,11123045,-795,0,1672914769,12997.95293508999,221.31652934999875,54474.92515008001 2023-01-05,10:32:51.000,5,11123059,-795,0,1672914770,12997.95293508999,221.2530871800045,54474.91117584 2023-01-05,10:32:52.000,5,11123063,-795,0,1672914771,12997.946198779995,221.21079240000108,54474.7923948 2023-01-05,10:32:53.000,5,11123098,-795,0,1672914772,12997.87883568,221.1262028400015,54474.80636904001 2023-01-05,10:32:54.000,5,11123046,-795,0,1672914773,12998.047243429995,221.05571154000063,54474.932137200005 2023-01-05,10:32:55.000,5,11123064,-795,0,1672914774,12998.14155177,221.0768589299987,54474.97405992001 2023-01-05,10:32:56.000,5,11123145,-795,0,1672914775,12998.229123799996,221.18259588000365,54475.00899552 2023-01-05,10:32:57.000,5,11123067,-795,0,1672914776,12998.11460652999,221.29538196000067,54474.981047040004 2023-01-05,10:32:58.000,5,11123071,-795,0,1672914777,12998.03377080999,221.30243109000003,54474.99502128001 2023-01-05,10:32:59.000,5,11123127,-795,0,1672914778,12997.91925354,221.34472587000346,54474.99502128001 2023-01-05,10:33:00.000,5,11123058,-795,0,1672914779,12997.95293508999,221.35882413000218,54475.09284096001 2023-01-05,10:33:01.000,5,11123035,-795,0,1672914780,12997.925989849995,221.3376767400041,54475.1068152 2023-01-05,10:33:02.000,5,11123134,-795,0,1672914781,12997.87209936999,221.3376767400041,54475.036944 2023-01-05,10:33:03.000,5,11123076,-795,0,1672914782,12997.81820889,221.33062761000474,54475.036944 2023-01-05,10:33:04.000,5,11123090,-795,0,1672914783,12997.865363059995,221.3376767400041,54475.11380232 2023-01-05,10:33:05.000,5,11123083,-795,0,1672914784,12997.79799996,221.29538196000067,54475.11380232 2023-01-05,10:33:06.000,5,11123134,-795,0,1672914785,12997.784527339994,221.34472587000346,54475.050918240006 2023-01-05,10:33:07.000,5,11123045,-795,0,1672914786,12997.764318409994,221.3235784799981,54475.06489248 2023-01-05,10:33:08.000,5,11123064,-795,0,1672914787,12997.656537449999,221.34472587000346,54474.84829176 2023-01-05,10:33:09.000,5,11123049,-795,0,1672914788,12997.616119589999,221.35177500000282,54474.91117584 2023-01-05,10:33:10.000,5,11123057,-795,0,1672914789,12997.69021899999,221.33062761000474,54475.15572504 2023-01-05,10:33:11.000,5,11123016,-795,0,1672914790,12997.629592209989,221.3235784799981,54475.12777656 2023-01-05,10:33:12.000,5,11123083,-795,0,1672914791,12997.602646969994,221.29538196000067,54475.11380232 2023-01-05,10:33:13.000,5,11123026,-795,0,1672914792,12997.575701729998,221.31652934999875,54475.08585384 2023-01-05,10:33:14.000,5,11123064,-795,0,1672914793,12997.508338629988,221.33062761000474,54475.1068152 2023-01-05,10:33:15.000,5,11123119,-795,0,1672914794,12997.481393389993,221.3376767400041,54475.218609120006 2023-01-05,10:33:16.000,5,11123110,-795,0,1672914795,12997.414030289998,221.34472587000346,54474.93912432 2023-01-05,10:33:17.000,5,11123074,-795,0,1672914796,12997.373612429998,221.3094802199994,54474.99502128001 2023-01-05,10:33:18.000,5,11123098,-795,0,1672914797,12997.360139809993,221.3235784799981,54475.029956880004 2023-01-05,10:33:19.000,5,11123042,-795,0,1672914798,12997.373612429998,221.3235784799981,54475.09284096001 2023-01-05,10:33:20.000,5,11123051,-795,0,1672914799,12997.225413610002,221.33062761000474,54474.9670728 2023-01-05,10:33:21.000,5,11123108,-795,0,1672914800,12997.164786820002,221.3094802199994,54474.82733040001 2023-01-05,10:33:22.000,5,11123079,-795,0,1672914801,12997.144577890002,221.3376767400041,54474.85527888001 2023-01-05,10:33:23.000,5,11123020,-795,0,1672914802,12997.137841579992,221.3870206499996,54474.89021448 2023-01-05,10:33:24.000,5,11123056,-795,0,1672914803,12997.110896339997,221.35177500000282,54474.981047040004 2023-01-05,10:33:25.000,5,11123058,-795,0,1672914804,12997.050269549996,221.34472587000346,54474.98803416 2023-01-05,10:33:26.000,5,11123076,-795,0,1672914805,12997.016587999991,221.34472587000346,54474.932137200005 2023-01-05,10:33:27.000,5,11123083,-795,0,1672914806,12996.98290645,221.29538196000067,54474.981047040004 2023-01-05,10:33:28.000,5,11123087,-795,0,1672914807,12997.003115380001,221.34472587000346,54475.099828080005 2023-01-05,10:33:29.000,5,11123086,-795,0,1672914808,12996.92227966,221.3376767400041,54475.07886672 2023-01-05,10:33:30.000,5,11123091,-795,0,1672914809,12996.90207073,221.35177500000282,54474.99502128001 2023-01-05,10:33:31.000,5,11123078,-795,0,1672914810,12996.84144394,221.3235784799981,54474.99502128001 2023-01-05,10:33:32.000,5,11123094,-795,0,1672914811,12996.787553459995,221.33062761000474,54474.813356160004 2023-01-05,10:33:33.000,5,11123062,-795,0,1672914812,12996.747135599995,221.3376767400041,54474.862266000004 2023-01-05,10:33:34.000,5,11123036,-795,0,1672914813,12996.767344529995,221.3094802199994,54474.85527888001 2023-01-05,10:33:35.000,5,11123056,-795,0,1672914814,12996.78081715,221.31652934999875,54475.07886672 2023-01-05,10:33:36.000,5,11123092,-795,0,1672914815,12996.77408083999,221.33062761000474,54475.05790536 2023-01-05,10:33:37.000,5,11123054,-795,0,1672914816,12996.726926669995,221.29538196000067,54475.029956880004 2023-01-05,10:33:38.000,5,11123080,-795,0,1672914817,12996.706717739995,221.3376767400041,54474.932137200005 2023-01-05,10:33:39.000,5,11123126,-795,0,1672914818,12996.65956357,221.28128370000195,54474.85527888001 2023-01-05,10:33:40.000,5,11123088,-795,0,1672914819,12996.67303618999,221.3376767400041,54474.94611144 2023-01-05,10:33:41.000,5,11123049,-795,0,1672914820,12996.63935464,221.3094802199994,54474.94611144 2023-01-05,10:33:42.000,5,11123052,-795,0,1672914821,12996.63935464,221.34472587000346,54474.8972016 2023-01-05,10:33:43.000,5,11123054,-795,0,1672914822,12996.63935464,221.3376767400041,54474.97405992001 2023-01-05,10:33:44.000,5,11123044,-795,0,1672914823,12996.65282725999,221.3729223900009,54475.050918240006 2023-01-05,10:33:45.000,5,11123025,-795,0,1672914824,12996.6797725,221.3729223900009,54475.04393112001 2023-01-05,10:33:46.000,5,11123095,-795,0,1672914825,12996.59893678,221.34472587000346,54475.002008400006 2023-01-05,10:33:47.000,5,11123071,-795,0,1672914826,12996.59893678,221.35177500000282,54475.02296976001 2023-01-05,10:33:48.000,5,11123044,-795,0,1672914827,12996.585464159994,221.3870206499996,54474.862266000004 2023-01-05,10:33:49.000,5,11123061,-795,0,1672914828,12996.59220046999,221.40111890999833,54474.89021448 2023-01-05,10:33:50.000,5,11123084,-795,0,1672914829,12996.625882019995,221.39406977999897,54475.050918240006 2023-01-05,10:33:51.000,5,11123039,-795,0,1672914830,12996.59893678,221.41521717000433,54475.099828080005 2023-01-05,10:33:52.000,5,11123098,-795,0,1672914831,12996.585464159994,221.41521717000433,54474.981047040004 2023-01-05,10:33:53.000,5,11123066,-795,0,1672914832,12996.57199153999,221.41521717000433,54475.08585384 2023-01-05,10:33:54.000,5,11123071,-795,0,1672914833,12996.55178260999,221.40111890999833,54475.029956880004 2023-01-05,10:33:55.000,5,11123050,-795,0,1672914834,12996.59220046999,221.41521717000433,54475.05790536 2023-01-05,10:33:56.000,5,11123087,-795,0,1672914835,12996.55851892,221.45046282000112,54474.932137200005 2023-01-05,10:33:57.000,5,11123081,-795,0,1672914836,12996.565255229994,221.42931543000304,54474.8972016 2023-01-05,10:33:58.000,5,11123090,-795,0,1672914837,12996.63935464,221.40111890999833,54475.13476368 2023-01-05,10:33:59.000,5,11123076,-795,0,1672914838,12996.646090949995,221.4363645600024,54475.14175080001 2023-01-05,10:34:00.000,5,11123077,-795,0,1672914839,12996.61914571,221.42931543000304,54475.18367352 2023-01-05,10:34:01.000,5,11123043,-795,0,1672914840,12996.625882019995,221.45046282000112,54475.18367352 2023-01-05,10:34:02.000,5,11123084,-795,0,1672914841,12996.59893678,221.45751195000048,54475.01598264 2023-01-05,10:34:03.000,5,11123037,-795,0,1672914842,12996.605673089995,221.40111890999833,54475.06489248 2023-01-05,10:34:04.000,5,11123052,-795,0,1672914843,12996.63261832999,221.45751195000048,54475.1766864 2023-01-05,10:34:05.000,5,11123036,-795,0,1672914844,12996.605673089995,221.44341369000176,54475.18367352 2023-01-05,10:34:06.000,5,11123025,-795,0,1672914845,12996.53830999,221.46456107999984,54474.89021448 2023-01-05,10:34:07.000,5,11123105,-795,0,1672914846,12996.63935464,221.42931543000304,54475.23258336 2023-01-05,10:34:08.000,5,11123057,-795,0,1672914847,12996.71345404999,221.42931543000304,54475.2814932 2023-01-05,10:34:09.000,5,11123030,-795,0,1672914848,12996.666299879995,221.4081680399977,54475.28848032001 2023-01-05,10:34:10.000,5,11123106,-795,0,1672914849,12996.61914571,221.40111890999833,54475.21162200001 2023-01-05,10:34:11.000,5,11123069,-795,0,1672914850,12996.646090949995,221.36587326000154,54475.26053184001 2023-01-05,10:34:12.000,5,11123095,-795,0,1672914851,12996.59893678,221.3729223900009,54474.91117584 2023-01-05,10:34:13.000,5,11123040,-795,0,1672914852,12996.625882019995,221.3376767400041,54475.19066064001 2023-01-05,10:34:14.000,5,11123055,-795,0,1672914853,12996.71345404999,221.35882413000218,54475.35835152001 2023-01-05,10:34:15.000,5,11123067,-795,0,1672914854,12996.72019036,221.30243109000003,54475.47014544 2023-01-05,10:34:16.000,5,11123054,-795,0,1672914855,12996.71345404999,221.31652934999875,54475.386300000006 2023-01-05,10:34:17.000,5,11123052,-795,0,1672914856,12996.666299879995,221.29538196000067,54475.27450608 2023-01-05,10:34:18.000,5,11123098,-795,0,1672914857,12996.6797725,221.28128370000195,54475.2814932 2023-01-05,10:34:19.000,5,11123099,-795,0,1672914858,12996.686508809995,221.26013631000387,54475.3513644 2023-01-05,10:34:20.000,5,11123111,-795,0,1672914859,12996.72019036,221.23898891999852,54475.44219696 2023-01-05,10:34:21.000,5,11123052,-795,0,1672914860,12996.625882019995,221.23898891999852,54475.337390160006 2023-01-05,10:34:22.000,5,11123081,-795,0,1672914861,12996.61914571,221.21079240000108,54475.23258336 2023-01-05,10:34:23.000,5,11123091,-795,0,1672914862,12996.71345404999,221.19669414000236,54475.435209840005 2023-01-05,10:34:24.000,5,11123095,-795,0,1672914863,12996.75387190999,221.189645010003,54475.51206816 2023-01-05,10:34:25.000,5,11123082,-795,0,1672914864,12996.74039929,221.15439935999893,54475.51206816 2023-01-05,10:34:26.000,5,11123046,-795,0,1672914865,12996.69324511999,221.18259588000365,54475.4911068 2023-01-05,10:34:27.000,5,11123056,-795,0,1672914866,12996.67303618999,221.189645010003,54475.30245456 2023-01-05,10:34:28.000,5,11123079,-795,0,1672914867,12996.67303618999,221.1614484899983,54475.386300000006 2023-01-05,10:34:29.000,5,11123108,-795,0,1672914868,12996.63935464,221.08390805999807,54475.35835152001 2023-01-05,10:34:30.000,5,11123044,-795,0,1672914869,12996.73366297999,221.14735022999957,54475.64482344001 2023-01-05,10:34:31.000,5,11123098,-795,0,1672914870,12996.76060822,221.13325197000086,54475.65879768 2023-01-05,10:34:32.000,5,11123081,-795,0,1672914871,12996.73366297999,221.06980979999935,54475.59591360001 2023-01-05,10:34:33.000,5,11123052,-795,0,1672914872,12996.706717739995,221.0768589299987,54475.47713256001 2023-01-05,10:34:34.000,5,11123037,-795,0,1672914873,12996.75387190999,221.0909571900047,54475.58892648 2023-01-05,10:34:35.000,5,11123082,-795,0,1672914874,12996.75387190999,221.04866241000127,54475.62386208001 2023-01-05,10:34:36.000,5,11123097,-795,0,1672914875,12996.75387190999,221.03456415000255,54475.52604240001 2023-01-05,10:34:37.000,5,11123085,-795,0,1672914876,12996.646090949995,221.01341676000447,54475.28848032001 2023-01-05,10:34:38.000,5,11123100,-795,0,1672914877,12996.686508809995,221.00636762999784,54475.37931288001 2023-01-05,10:34:39.000,5,11123084,-795,0,1672914878,12996.807762389995,220.97112198000104,54475.74963024 2023-01-05,10:34:40.000,5,11123061,-795,0,1672914879,12996.807762389995,220.98522023999976,54475.68674616 2023-01-05,10:34:41.000,5,11123078,-795,0,1672914880,12996.76060822,220.9288272000049,54475.6308492 2023-01-05,10:34:42.000,5,11123102,-795,0,1672914881,12996.71345404999,220.94997459000297,54475.484119680004 2023-01-05,10:34:43.000,5,11123066,-795,0,1672914882,12996.74039929,220.92177806999825,54475.49809392001 2023-01-05,10:34:44.000,5,11123066,-795,0,1672914883,12996.75387190999,220.90767980999954,54475.553990880006 2023-01-05,10:34:45.000,5,11123086,-795,0,1672914884,12996.787553459995,220.8794832900021,54475.57495224001 2023-01-05,10:34:46.000,5,11123111,-795,0,1672914885,12996.76060822,220.87243416000274,54475.51905528 2023-01-05,10:34:47.000,5,11123092,-795,0,1672914886,12996.77408083999,220.82309024999995,54475.52604240001 2023-01-05,10:34:48.000,5,11123056,-795,0,1672914887,12996.807762389995,220.85128677000466,54475.67975904 2023-01-05,10:34:49.000,5,11123057,-795,0,1672914888,12996.78081715,220.83718850999867,54475.62386208001 2023-01-05,10:34:50.000,5,11123073,-795,0,1672914889,12996.76060822,220.85833590000402,54475.60988784 2023-01-05,10:34:51.000,5,11123064,-795,0,1672914890,12996.747135599995,220.7948937300025,54475.560978 2023-01-05,10:34:52.000,5,11123072,-795,0,1672914891,12996.67303618999,220.84423763999803,54475.46315832 2023-01-05,10:34:53.000,5,11123080,-795,0,1672914892,12996.666299879995,220.7807954700038,54475.505081040006 2023-01-05,10:34:54.000,5,11123009,-795,0,1672914893,12996.74039929,220.77374634000444,54475.61687496 2023-01-05,10:34:55.000,5,11123054,-795,0,1672914894,12996.76060822,220.73850069000036,54475.6308492 2023-01-05,10:34:56.000,5,11123099,-795,0,1672914895,12996.706717739995,220.75964807999844,54475.700720400004 2023-01-05,10:34:57.000,5,11123059,-795,0,1672914896,12996.6797725,220.70325504000357,54475.56796512 2023-01-05,10:34:58.000,5,11123085,-795,0,1672914897,12996.69324511999,220.7173533000023,54475.51206816 2023-01-05,10:34:59.000,5,11123037,-795,0,1672914898,12996.666299879995,220.68915678000485,54475.533029520004 2023-01-05,10:35:00.000,5,11123094,-795,0,1672914899,12996.686508809995,220.68210764999822,54475.72866888 2023-01-05,10:35:01.000,5,11123031,-795,0,1672914900,12996.67303618999,220.68210764999822,54475.651810560004 2023-01-05,10:35:02.000,5,11123076,-795,0,1672914901,12996.59893678,220.6680093899995,54475.52604240001 2023-01-05,10:35:03.000,5,11123067,-795,0,1672914902,12996.625882019995,220.68915678000485,54475.66578480001 2023-01-05,10:35:04.000,5,11123071,-795,0,1672914903,12996.65956357,220.70325504000357,54475.770591600005 2023-01-05,10:35:05.000,5,11123079,-795,0,1672914904,12996.625882019995,220.66096026000014,54475.672771920006 2023-01-05,10:35:06.000,5,11123121,-795,0,1672914905,12996.59220046999,220.6962059100042,54475.721681760006 2023-01-05,10:35:07.000,5,11123084,-795,0,1672914906,12996.57199153999,220.6680093899995,54475.735656 2023-01-05,10:35:08.000,5,11123058,-795,0,1672914907,12996.53157367999,220.6680093899995,54475.560978 2023-01-05,10:35:09.000,5,11123043,-795,0,1672914908,12996.545046299994,220.73850069000036,54475.57495224001 2023-01-05,10:35:10.000,5,11123085,-795,0,1672914909,12996.646090949995,220.72440243000165,54475.735656 2023-01-05,10:35:11.000,5,11123071,-795,0,1672914910,12996.57872785,220.7173533000023,54475.770591600005 2023-01-05,10:35:12.000,5,11123049,-795,0,1672914911,12996.565255229994,220.73850069000036,54475.68674616 2023-01-05,10:35:13.000,5,11123090,-795,0,1672914912,12996.605673089995,220.731451560001,54475.72866888 2023-01-05,10:35:14.000,5,11123053,-795,0,1672914913,12996.57872785,220.7173533000023,54475.71469464001 2023-01-05,10:35:15.000,5,11123058,-795,0,1672914914,12996.59220046999,220.72440243000165,54475.68674616 2023-01-05,10:35:16.000,5,11123063,-795,0,1672914915,12996.59893678,220.75259894999908,54475.60988784 2023-01-05,10:35:17.000,5,11123128,-795,0,1672914916,12996.53157367999,220.7807954700038,54475.56796512 2023-01-05,10:35:18.000,5,11123112,-795,0,1672914917,12996.53830999,220.7666972099978,54475.721681760006 2023-01-05,10:35:19.000,5,11123096,-795,0,1672914918,12996.565255229994,220.7666972099978,54475.735656 2023-01-05,10:35:20.000,5,11123107,-795,0,1672914919,12996.545046299994,220.7807954700038,54475.77757872 2023-01-05,10:35:21.000,5,11123067,-795,0,1672914920,12996.518101059999,220.78784460000315,54475.63783632 2023-01-05,10:35:22.000,5,11123075,-795,0,1672914921,12996.444001649994,220.80194286000187,54475.57495224001 2023-01-05,10:35:23.000,5,11123062,-675,0,1672914922,12996.309275449988,220.85833590000402,54475.35835152001 2023-01-05,10:35:24.000,5,11123077,-795,0,1672914923,12996.410320099989,220.8301393799993,54475.46315832 2023-01-05,10:35:25.000,5,11123095,-795,0,1672914924,12996.457474269999,220.86538503000338,54475.64482344001 2023-01-05,10:35:26.000,5,11123067,-795,0,1672914925,12996.450737959989,220.85833590000402,54475.66578480001 2023-01-05,10:35:27.000,5,11123111,-795,0,1672914926,12996.417056409999,220.90063068000018,54475.6308492 2023-01-05,10:35:28.000,5,11123085,-795,0,1672914927,12996.383374859994,220.88653242000146,54475.553990880006 2023-01-05,10:35:29.000,5,11123058,-795,0,1672914928,12996.403583789994,220.89358155000082,54475.560978 2023-01-05,10:35:30.000,5,11123050,-795,0,1672914929,12996.390111169989,220.9288272000049,54475.54700376001 2023-01-05,10:35:31.000,5,11123050,-795,0,1672914930,12996.369902239989,220.93587633000425,54475.560978 2023-01-05,10:35:32.000,5,11123103,-795,0,1672914931,12996.336220689998,220.93587633000425,54475.56796512 2023-01-05,10:35:33.000,5,11123073,-795,0,1672914932,12996.295802829998,220.9781711100004,54475.386300000006 2023-01-05,10:35:34.000,5,11123090,-795,0,1672914933,12996.336220689998,220.9781711100004,54475.51905528 2023-01-05,10:35:35.000,5,11123076,-795,0,1672914934,12996.369902239989,221.00636762999784,54475.60988784 2023-01-05,10:35:36.000,5,11123064,-795,0,1672914935,12996.309275449988,221.02046589000383,54475.700720400004 2023-01-05,10:35:37.000,5,11123101,-795,0,1672914936,12996.336220689998,221.02046589000383,54475.62386208001 2023-01-05,10:35:38.000,5,11123057,-795,0,1672914937,12996.228439729988,221.06276067,54475.45617120001 2023-01-05,10:35:39.000,5,11123095,-795,0,1672914938,12996.228439729988,221.05571154000063,54475.46315832 2023-01-05,10:35:40.000,5,11123046,-795,0,1672914939,12996.262121279993,221.05571154000063,54475.700720400004 2023-01-05,10:35:41.000,5,11123074,-795,0,1672914940,12996.289066519988,221.09800632000406,54475.67975904 2023-01-05,10:35:42.000,5,11123054,-795,0,1672914941,12996.228439729988,221.09800632000406,54475.602900720005 2023-01-05,10:35:43.000,5,11123112,-795,0,1672914942,12996.275593899998,221.11915371000214,54475.63783632 2023-01-05,10:35:44.000,5,11123058,-795,0,1672914943,12996.295802829998,221.08390805999807,54475.721681760006 2023-01-05,10:35:45.000,5,11123067,-795,0,1672914944,12996.235176039998,221.13325197000086,54475.74264312001 2023-01-05,10:35:46.000,5,11123051,-795,0,1672914945,12996.208230800003,221.14735022999957,54475.71469464001 2023-01-05,10:35:47.000,5,11123029,-795,0,1672914946,12996.181285559993,221.14030110000022,54475.65879768 2023-01-05,10:35:48.000,5,11123113,-795,0,1672914947,12996.120658769993,221.18259588000365,54475.553990880006 2023-01-05,10:35:49.000,5,11123091,-795,0,1672914948,12996.154340319998,221.16849761999765,54475.58193936 2023-01-05,10:35:50.000,5,11123086,-795,0,1672914949,12996.194758179998,221.1614484899983,54475.72866888 2023-01-05,10:35:51.000,5,11123106,-795,0,1672914950,12996.120658769993,221.19669414000236,54475.533029520004 2023-01-05,10:35:52.000,5,11123074,-795,0,1672914951,12996.140867699993,221.19669414000236,54475.68674616 2023-01-05,10:35:53.000,5,11123047,-795,0,1672914952,12996.147604010002,221.2248906599998,54475.72866888 2023-01-05,10:35:54.000,5,11123107,-795,0,1672914953,12996.147604010002,221.2248906599998,54475.66578480001 2023-01-05,10:35:55.000,5,11123089,-795,0,1672914954,12996.188021870003,221.21784153000044,54475.67975904 2023-01-05,10:35:56.000,5,11123087,-795,0,1672914955,12996.154340319998,221.2883328300013,54475.58193936 2023-01-05,10:35:57.000,5,11123059,-795,0,1672914956,12996.107186150002,221.29538196000067,54475.54700376001 2023-01-05,10:35:58.000,5,11123073,-795,0,1672914957,12996.127395080002,221.3094802199994,54475.735656 2023-01-05,10:35:59.000,5,11123042,-795,0,1672914958,12996.154340319998,221.29538196000067,54475.700720400004 2023-01-05,10:36:00.000,5,11123073,-795,0,1672914959,12996.154340319998,221.37997152000025,54475.721681760006 2023-01-05,10:36:01.000,5,11123068,-795,0,1672914960,12996.140867699993,221.3870206499996,54475.65879768 2023-01-05,10:36:02.000,5,11123087,-795,0,1672914961,12996.080240909992,221.42226630000368,54475.47713256001 2023-01-05,10:36:03.000,5,11123097,-795,0,1672914962,12996.073504599997,221.44341369000176,54475.505081040006 2023-01-05,10:36:04.000,5,11123076,-795,0,1672914963,12996.113922459997,221.45046282000112,54475.54700376001 2023-01-05,10:36:05.000,5,11123100,-795,0,1672914964,12996.127395080002,221.48570846999792,54475.560978 2023-01-05,10:36:06.000,5,11123093,-795,0,1672914965,12996.140867699993,221.46456107999984,54475.51206816 2023-01-05,10:36:07.000,5,11123090,-795,0,1672914966,12996.154340319998,221.48570846999792,54475.52604240001 2023-01-05,10:36:08.000,5,11123081,-795,0,1672914967,12996.147604010002,221.48570846999792,54475.51206816 2023-01-05,10:36:09.000,5,11123059,-795,0,1672914968,12996.194758179998,221.50685586000327,54475.54700376001 2023-01-05,10:36:10.000,5,11123092,-795,0,1672914969,12996.174549249998,221.51390499000263,54475.54700376001 2023-01-05,10:36:11.000,5,11123056,-795,0,1672914970,12996.167812940002,221.520954120002,54475.51905528 2023-01-05,10:36:12.000,5,11123075,-795,0,1672914971,12996.161076629993,221.5843962900035,54475.47014544 2023-01-05,10:36:13.000,5,11123109,-795,0,1672914972,12996.181285559993,221.59144542000286,54475.46315832 2023-01-05,10:36:14.000,5,11123048,-795,0,1672914973,12996.201494489993,221.61259281000093,54475.51206816 2023-01-05,10:36:15.000,5,11123053,-795,0,1672914974,12996.255384969998,221.59849455000221,54475.67975904 2023-01-05,10:36:16.000,5,11123082,-795,0,1672914975,12996.208230800003,221.5843962900035,54475.54001664 2023-01-05,10:36:17.000,5,11123019,-795,0,1672914976,12996.241912349993,221.62669106999965,54475.58892648 2023-01-05,10:36:18.000,5,11123077,-795,0,1672914977,12996.188021870003,221.6196419400003,54475.47713256001 2023-01-05,10:36:19.000,5,11123116,-795,0,1672914978,12996.221703419993,221.62669106999965,54475.560978 2023-01-05,10:36:20.000,5,11123054,-795,0,1672914979,12996.235176039998,221.66898585000308,54475.59591360001 2023-01-05,10:36:21.000,5,11123089,-795,0,1672914980,12996.241912349993,221.65488759000436,54475.58193936 2023-01-05,10:36:22.000,5,11123081,-795,0,1672914981,12996.228439729988,221.67603498000244,54475.51905528 2023-01-05,10:36:23.000,5,11123069,-795,0,1672914982,12996.248648659988,221.66193672000372,54475.56796512 2023-01-05,10:36:24.000,5,11123074,-795,0,1672914983,12996.181285559993,221.69718237000052,54475.44918408 2023-01-05,10:36:25.000,5,11123000,-795,0,1672914984,12996.289066519988,221.70423149999988,54475.651810560004 2023-01-05,10:36:26.000,5,11123080,-795,0,1672914985,12996.262121279993,221.7324280200046,54475.6308492 2023-01-05,10:36:27.000,5,11123085,-795,0,1672914986,12996.201494489993,221.77472280000075,54475.484119680004 2023-01-05,10:36:28.000,5,11123078,-795,0,1672914987,12996.235176039998,221.7676736700014,54475.505081040006 2023-01-05,10:36:29.000,5,11123091,-795,0,1672914988,12996.248648659988,221.79587018999882,54475.63783632 2023-01-05,10:36:30.000,5,11123126,-795,0,1672914989,12996.268857589988,221.8311158400029,54475.69373328001 2023-01-05,10:36:31.000,5,11123109,-795,0,1672914990,12996.228439729988,221.80291931999818,54475.63783632 2023-01-05,10:36:32.000,5,11123070,-795,0,1672914991,12996.208230800003,221.8311158400029,54475.56796512 2023-01-05,10:36:33.000,5,11123018,-795,0,1672914992,12996.235176039998,221.8311158400029,54475.64482344001 2023-01-05,10:36:34.000,5,11123075,-795,0,1672914993,12996.194758179998,221.83816497000225,54475.59591360001 2023-01-05,10:36:35.000,5,11123047,-795,0,1672914994,12996.201494489993,221.87341061999905,54475.68674616 2023-01-05,10:36:36.000,5,11123083,-795,0,1672914995,12996.127395080002,221.88750887999777,54475.58193936 2023-01-05,10:36:37.000,5,11123093,-795,0,1672914996,12996.140867699993,221.90865627000312,54475.51905528 2023-01-05,10:36:38.000,5,11123038,-795,0,1672914997,12996.201494489993,221.90865627000312,54475.71469464001 2023-01-05,10:36:39.000,5,11123056,-795,0,1672914998,12996.140867699993,221.90160714000376,54475.74963024 2023-01-05,10:36:40.000,5,11123096,-795,0,1672914999,12996.127395080002,221.9298036600012,54475.70770752 2023-01-05,10:36:41.000,5,11122960,-795,0,1672915000,12996.174549249998,221.93685279000056,54475.66578480001 2023-01-05,10:36:42.000,5,11123058,-755,0,1672915001,12996.134131389997,221.965049309998,54475.64482344001 2023-01-05,10:36:43.000,5,11123097,-795,0,1672915002,12996.086977220002,222.00734409000142,54475.51206816 2023-01-05,10:36:44.000,5,11123096,-795,0,1672915003,12996.100449839993,222.04258973999822,54475.52604240001 2023-01-05,10:36:45.000,5,11123111,-795,0,1672915004,12996.093713529997,222.04258973999822,54475.58193936 2023-01-05,10:36:46.000,5,11123041,-795,0,1672915005,12996.120658769993,222.07078626000293,54475.67975904 2023-01-05,10:36:47.000,5,11123065,-795,0,1672915006,12996.107186150002,222.06373713000357,54475.67975904 2023-01-05,10:36:48.000,5,11123075,-795,0,1672915007,12996.080240909992,222.091933650001,54475.672771920006 2023-01-05,10:36:49.000,5,11122991,-795,0,1672915008,12995.999405189992,222.091933650001,54475.51206816 2023-01-05,10:36:50.000,5,11123006,-795,0,1672915009,12996.012877809997,222.10603190999973,54475.59591360001 2023-01-05,10:36:51.000,5,11123079,-795,0,1672915010,12996.026350430002,222.1412775600038,54475.560978 2023-01-05,10:36:52.000,5,11123060,-795,0,1672915011,12995.958987329992,222.15537582000252,54475.44918408 2023-01-05,10:36:53.000,5,11123051,-795,0,1672915012,12995.979196259992,222.21881799000403,54475.533029520004 2023-01-05,10:36:54.000,5,11123060,-795,0,1672915013,12995.985932570002,222.21881799000403,54475.553990880006 2023-01-05,10:36:55.000,5,11123075,-795,0,1672915014,12996.012877809997,222.23291625000275,54475.65879768 2023-01-05,10:36:56.000,5,11123026,-795,0,1672915015,12996.006141500002,222.3034075500036,54475.651810560004 2023-01-05,10:36:57.000,5,11123030,-795,0,1672915016,12995.952251019997,222.31045668000297,54475.51206816 2023-01-05,10:36:58.000,5,11122992,-795,0,1672915017,12995.925305780002,222.3386532000004,54475.56796512 2023-01-05,10:36:59.000,5,11123108,-795,0,1672915018,12995.938778399992,222.3386532000004,54475.54001664 2023-01-05,10:37:00.000,5,11123061,-795,0,1672915019,12995.958987329992,222.3245549400017,54475.63783632 2023-01-05,10:37:01.000,5,11123060,-795,0,1672915020,12995.932042089997,222.38094798000384,54475.63783632 2023-01-05,10:37:02.000,5,11123094,-795,0,1672915021,12995.905096850001,222.37389885000448,54475.533029520004 2023-01-05,10:37:03.000,5,11123049,-795,0,1672915022,12995.972459949997,222.37389885000448,54475.6308492 2023-01-05,10:37:04.000,5,11123073,-795,0,1672915023,12995.972459949997,222.41619363000063,54475.735656 2023-01-05,10:37:05.000,5,11123011,-795,0,1672915024,12995.958987329992,222.40914450000128,54475.651810560004 2023-01-05,10:37:06.000,5,11123085,-795,0,1672915025,12995.952251019997,222.4373410199987,54475.63783632 2023-01-05,10:37:07.000,5,11123051,-795,0,1672915026,12995.905096850001,222.50078319000022,54475.60988784 2023-01-05,10:37:08.000,5,11123044,-795,0,1672915027,12995.878151609992,222.44439014999807,54475.52604240001 2023-01-05,10:37:09.000,5,11123025,-795,0,1672915028,12995.938778399992,222.51488144999894,54475.71469464001 2023-01-05,10:37:10.000,5,11123083,-795,0,1672915029,12995.938778399992,222.5219305799983,54475.770591600005 2023-01-05,10:37:11.000,5,11123099,-795,0,1672915030,12995.918569469992,222.5219305799983,54475.74963024 2023-01-05,10:37:12.000,5,11123093,-795,0,1672915031,12995.830997439996,222.5360288400043,54475.69373328001 2023-01-05,10:37:13.000,5,11123024,-795,0,1672915032,12995.857942679992,222.5853727499998,54475.735656 2023-01-05,10:37:14.000,5,11123075,-795,0,1672915033,12995.884887920001,222.62061840000388,54475.66578480001 2023-01-05,10:37:15.000,5,11123088,-795,0,1672915034,12995.891624229997,222.5853727499998,54475.70770752 2023-01-05,10:37:16.000,5,11123069,-795,0,1672915035,12995.844470060001,222.62061840000388,54475.533029520004 2023-01-05,10:37:17.000,5,11123092,-795,0,1672915036,12995.844470060001,222.6699623099994,54475.54700376001 2023-01-05,10:37:18.000,5,11123048,-795,0,1672915037,12995.898360539992,222.6488149200013,54475.71469464001 2023-01-05,10:37:19.000,5,11123110,-795,0,1672915038,12995.898360539992,222.6840605699981,54475.721681760006 2023-01-05,10:37:20.000,5,11123056,-795,0,1672915039,12995.898360539992,222.71930622000218,54475.76360448001 2023-01-05,10:37:21.000,5,11123015,-795,0,1672915040,12995.857942679992,222.74045361000026,54475.72866888 2023-01-05,10:37:22.000,5,11123085,-795,0,1672915041,12995.830997439996,222.76160099999834,54475.553990880006 2023-01-05,10:37:23.000,5,11122986,-795,0,1672915042,12995.844470060001,222.76160099999834,54475.63783632 2023-01-05,10:37:24.000,5,11123058,-795,0,1672915043,12995.871415299996,222.78979752000305,54475.66578480001 2023-01-05,10:37:25.000,5,11123085,-795,0,1672915044,12995.76363434,222.85323969000456,54475.44918408 2023-01-05,10:37:26.000,5,11123084,-795,0,1672915045,12995.857942679992,222.82504316999984,54475.672771920006 2023-01-05,10:37:27.000,5,11123072,-795,0,1672915046,12995.844470060001,222.8320922999992,54475.602900720005 2023-01-05,10:37:28.000,5,11123034,-795,0,1672915047,12995.864678990001,222.86733795000328,54475.58193936 2023-01-05,10:37:29.000,5,11123028,-795,0,1672915048,12995.891624229997,222.87438708000263,54475.66578480001 2023-01-05,10:37:30.000,5,11123113,-795,0,1672915049,12995.918569469992,222.8955344700007,54475.64482344001 2023-01-05,10:37:31.000,5,11123011,-795,0,1672915050,12995.918569469992,222.90258360000007,54475.6308492 2023-01-05,10:37:32.000,5,11123073,-795,0,1672915051,12995.891624229997,222.9166818599988,54475.57495224001 2023-01-05,10:37:33.000,5,11123060,-795,0,1672915052,12995.891624229997,222.92373098999815,54475.58193936 2023-01-05,10:37:34.000,5,11123072,-795,0,1672915053,12995.952251019997,222.96602577000158,54475.672771920006 2023-01-05,10:37:35.000,5,11123059,-795,0,1672915054,12995.945514710002,222.95192751000286,54475.66578480001 2023-01-05,10:37:36.000,5,11123032,-795,0,1672915055,12995.992668879997,222.9448783800035,54475.700720400004 2023-01-05,10:37:37.000,5,11123000,-795,0,1672915056,12995.965723640002,222.96602577000158,54475.560978 2023-01-05,10:37:38.000,5,11122986,-795,0,1672915057,12995.985932570002,222.93078012000478,54475.6308492 2023-01-05,10:37:39.000,5,11123078,-795,0,1672915058,12995.985932570002,222.95897664000222,54475.69373328001 2023-01-05,10:37:40.000,5,11123029,-795,0,1672915059,12995.972459949997,222.95192751000286,54475.66578480001 2023-01-05,10:37:41.000,5,11123077,-795,0,1672915060,12995.972459949997,222.96602577000158,54475.651810560004 2023-01-05,10:37:42.000,5,11123066,-795,0,1672915061,12995.945514710002,222.95192751000286,54475.58193936 2023-01-05,10:37:43.000,5,11123057,-795,0,1672915062,12995.999405189992,222.93078012000478,54475.77757872 2023-01-05,10:37:44.000,5,11123047,-795,0,1672915063,12996.060031979992,222.93078012000478,54475.84744992 2023-01-05,10:37:45.000,5,11123020,-795,0,1672915064,12996.033086739997,222.9166818599988,54475.840462800006 2023-01-05,10:37:46.000,5,11123041,-795,0,1672915065,12996.039823049992,222.9166818599988,54475.75661736 2023-01-05,10:37:47.000,5,11123072,-795,0,1672915066,12996.006141500002,222.90258360000007,54475.65879768 2023-01-05,10:37:48.000,5,11123062,-795,0,1672915067,12995.999405189992,222.90258360000007,54475.61687496 2023-01-05,10:37:49.000,5,11123108,-795,0,1672915068,12995.985932570002,222.8955344700007,54475.79854008 2023-01-05,10:37:50.000,5,11123098,-795,0,1672915069,12996.012877809997,222.90258360000007,54475.868411280004 2023-01-05,10:37:51.000,5,11123048,-795,0,1672915070,12996.006141500002,222.87438708000263,54475.82648856 2023-01-05,10:37:52.000,5,11123052,-795,0,1672915071,12995.979196259992,222.90258360000007,54475.770591600005 2023-01-05,10:37:53.000,5,11122999,-795,0,1672915072,12996.039823049992,222.88848534000135,54475.819501440004 2023-01-05,10:37:54.000,5,11123118,-795,0,1672915073,12995.965723640002,222.8955344700007,54475.78456584 2023-01-05,10:37:55.000,5,11123061,-795,0,1672915074,12995.965723640002,222.88848534000135,54475.78456584 2023-01-05,10:37:56.000,5,11123034,-795,0,1672915075,12995.945514710002,222.90258360000007,54475.74963024 2023-01-05,10:37:57.000,5,11123057,-795,0,1672915076,12995.911833159997,222.9448783800035,54475.74264312001 2023-01-05,10:37:58.000,5,11123076,-795,0,1672915077,12995.985932570002,222.90258360000007,54475.95924384001 2023-01-05,10:37:59.000,5,11123067,-795,0,1672915078,12995.965723640002,222.90963272999943,54475.95225672 2023-01-05,10:38:00.000,5,11123085,-795,0,1672915079,12995.992668879997,222.90258360000007,54475.96623096 2023-01-05,10:38:01.000,5,11122997,-795,0,1672915080,12995.972459949997,222.90258360000007,54475.90334688 2023-01-05,10:38:02.000,5,11123097,-795,0,1672915081,12995.918569469992,222.90963272999943,54475.70770752 2023-01-05,10:38:03.000,5,11123006,-795,0,1672915082,12995.938778399992,222.86733795000328,54475.78456584 2023-01-05,10:38:04.000,5,11123084,-795,0,1672915083,12995.945514710002,222.90258360000007,54475.819501440004 2023-01-05,10:38:05.000,5,11123090,-795,0,1672915084,12995.938778399992,222.86733795000328,54475.79155296001 2023-01-05,10:38:06.000,5,11123080,-795,0,1672915085,12995.830997439996,222.83914142999856,54475.64482344001 2023-01-05,10:38:07.000,5,11123059,-795,0,1672915086,12995.844470060001,222.86028882000392,54475.6308492 2023-01-05,10:38:08.000,5,11123095,-795,0,1672915087,12995.756898029991,222.83914142999856,54475.58892648 2023-01-05,10:38:09.000,5,11123027,-795,0,1672915088,12995.817524819991,222.82504316999984,54475.70770752 2023-01-05,10:38:10.000,5,11123093,-795,0,1672915089,12995.810788509996,222.82504316999984,54475.67975904 2023-01-05,10:38:11.000,5,11123067,-795,0,1672915090,12995.797315889991,222.77569926000433,54475.735656 2023-01-05,10:38:12.000,5,11123075,-795,0,1672915091,12995.72321648,222.7686501299977,54475.56796512 2023-01-05,10:38:13.000,5,11123084,-795,0,1672915092,12995.736689099991,222.74750273999962,54475.57495224001 2023-01-05,10:38:14.000,5,11123009,-795,0,1672915093,12995.790579579996,222.71930622000218,54475.74963024 2023-01-05,10:38:15.000,5,11123081,-795,0,1672915094,12995.817524819991,222.74750273999962,54475.700720400004 2023-01-05,10:38:16.000,5,11123032,-795,0,1672915095,12995.750161719996,222.7334044800009,54475.66578480001 2023-01-05,10:38:17.000,5,11123007,-795,0,1672915096,12995.729952789996,222.72635535000154,54475.61687496 2023-01-05,10:38:18.000,5,11122996,-795,0,1672915097,12995.716480169991,222.6840605699981,54475.65879768 2023-01-05,10:38:19.000,5,11123064,-795,0,1672915098,12995.716480169991,222.69110970000474,54475.64482344001 2023-01-05,10:38:20.000,5,11123086,-795,0,1672915099,12995.729952789996,222.66291318000003,54475.59591360001 2023-01-05,10:38:21.000,5,11123041,-795,0,1672915100,12995.65585337999,222.65586405000067,54475.651810560004 2023-01-05,10:38:22.000,5,11123083,-795,0,1672915101,12995.63564444999,222.69110970000474,54475.560978 2023-01-05,10:38:23.000,5,11123090,-795,0,1672915102,12995.63564444999,222.62766753000324,54475.560978 2023-01-05,10:38:24.000,5,11123073,-795,0,1672915103,12995.66258969,222.65586405000067,54475.78456584 2023-01-05,10:38:25.000,5,11123040,-795,0,1672915104,12995.64238076,222.64176579000195,54475.71469464001 2023-01-05,10:38:26.000,5,11123076,-795,0,1672915105,12995.507654559995,222.5853727499998,54475.44219696 2023-01-05,10:38:27.000,5,11123095,-795,0,1672915106,12995.548072419995,222.62061840000388,54475.533029520004 2023-01-05,10:38:28.000,5,11123091,-795,0,1672915107,12995.53459979999,222.61356927000452,54475.58193936 2023-01-05,10:38:29.000,5,11123081,-795,0,1672915108,12995.58175397,222.55717623000237,54475.64482344001 2023-01-05,10:38:30.000,5,11123089,-795,0,1672915109,12995.608699209995,222.59242187999916,54475.68674616 2023-01-05,10:38:31.000,5,11123078,-795,0,1672915110,12995.55480872999,222.62061840000388,54475.66578480001 2023-01-05,10:38:32.000,5,11123061,-795,0,1672915111,12995.507654559995,222.56422536000173,54475.54700376001 2023-01-05,10:38:33.000,5,11123040,-795,0,1672915112,12995.54133611,222.56422536000173,54475.6308492 2023-01-05,10:38:34.000,5,11123020,-795,0,1672915113,12995.48070932,222.62061840000388,54475.533029520004 2023-01-05,10:38:35.000,5,11123030,-795,0,1672915114,12995.48070932,222.60652013999788,54475.59591360001 2023-01-05,10:38:36.000,5,11123061,-795,0,1672915115,12995.51439086999,222.5712744900011,54475.56796512 2023-01-05,10:38:37.000,5,11123073,-795,0,1672915116,12995.42008253,222.62061840000388,54475.45617120001 2023-01-05,10:38:38.000,5,11123111,-795,0,1672915117,12995.447027769995,222.64176579000195,54475.4911068 2023-01-05,10:38:39.000,5,11123017,-795,0,1672915118,12995.487445629995,222.5853727499998,54475.58193936 2023-01-05,10:38:40.000,5,11123060,-795,0,1672915119,12995.45376407999,222.5853727499998,54475.51905528 2023-01-05,10:38:41.000,5,11122993,-795,0,1672915120,12995.50091825,222.57832362000045,54475.505081040006 2023-01-05,10:38:42.000,5,11123074,-795,0,1672915121,12995.44029146,222.61356927000452,54475.35835152001 2023-01-05,10:38:43.000,5,11123037,-795,0,1672915122,12995.42008253,222.59242187999916,54475.34437728 2023-01-05,10:38:44.000,5,11123074,-795,0,1672915123,12995.41334621999,222.57832362000045,54475.29546744 2023-01-05,10:38:45.000,5,11123114,-795,0,1672915124,12995.46050039,222.57832362000045,54475.42822272001 2023-01-05,10:38:46.000,5,11123051,-795,0,1672915125,12995.467236699995,222.55717623000237,54475.435209840005 2023-01-05,10:38:47.000,5,11123047,-795,0,1672915126,12995.42008253,222.5853727499998,54475.2814932 2023-01-05,10:38:48.000,5,11123079,-795,0,1672915127,12995.3998736,222.55717623000237,54475.22559624 2023-01-05,10:38:49.000,5,11123031,-795,0,1672915128,12995.447027769995,222.56422536000173,54475.2814932 2023-01-05,10:38:50.000,5,11123075,-795,0,1672915129,12995.426818839995,222.57832362000045,54475.22559624 2023-01-05,10:38:51.000,5,11123045,-795,0,1672915130,12995.46050039,222.5712744900011,54475.23258336 2023-01-05,10:38:52.000,5,11123079,-795,0,1672915131,12995.42008253,222.59242187999916,54475.11380232 2023-01-05,10:38:53.000,5,11123060,-795,0,1672915132,12995.39313728999,222.59242187999916,54475.12078944001 2023-01-05,10:38:54.000,5,11123054,-795,0,1672915133,12995.487445629995,222.5853727499998,54475.23957048001 2023-01-05,10:38:55.000,5,11123039,-795,0,1672915134,12995.47397300999,222.5853727499998,54475.23258336 2023-01-05,10:38:56.000,5,11123080,-795,0,1672915135,12995.46050039,222.59947100999852,54475.26053184001 2023-01-05,10:38:57.000,5,11123044,-795,0,1672915136,12995.43355514999,222.62061840000388,54475.099828080005 2023-01-05,10:38:58.000,5,11123008,-795,0,1672915137,12995.45376407999,222.59947100999852,54475.11380232 2023-01-05,10:38:59.000,5,11123080,-795,0,1672915138,12995.46050039,222.62766753000324,54475.04393112001 2023-01-05,10:39:00.000,5,11123086,-795,0,1672915139,12995.48070932,222.61356927000452,54475.08585384 2023-01-05,10:39:01.000,5,11123027,-795,0,1672915140,12995.487445629995,222.65586405000067,54475.08585384 2023-01-05,10:39:02.000,5,11123054,-795,0,1672915141,12995.47397300999,222.66291318000003,54475.01598264 2023-01-05,10:39:03.000,5,11123034,-795,0,1672915142,12995.50091825,222.67701143999875,54475.11380232 2023-01-05,10:39:04.000,5,11123054,-795,0,1672915143,12995.55480872999,222.69110970000474,54475.099828080005 2023-01-05,10:39:05.000,5,11123024,-795,0,1672915144,12995.50091825,222.72635535000154,54475.11380232 2023-01-05,10:39:06.000,5,11123034,-795,0,1672915145,12995.50091825,222.7334044800009,54475.12777656 2023-01-05,10:39:07.000,5,11123039,-795,0,1672915146,12995.47397300999,222.74750273999962,54475.002008400006 2023-01-05,10:39:08.000,5,11123047,-795,0,1672915147,12995.50091825,222.77569926000433,54474.981047040004 2023-01-05,10:39:09.000,5,11123044,-795,0,1672915148,12995.548072419995,222.7686501299977,54475.06489248 2023-01-05,10:39:10.000,5,11123082,-795,0,1672915149,12995.54133611,222.7827483900037,54475.13476368 2023-01-05,10:39:11.000,5,11123061,-795,0,1672915150,12995.54133611,222.78979752000305,54475.050918240006 2023-01-05,10:39:12.000,5,11123065,-795,0,1672915151,12995.54133611,222.81094491000113,54475.029956880004 2023-01-05,10:39:13.000,5,11123002,-795,0,1672915152,12995.588490279995,222.81094491000113,54475.04393112001 2023-01-05,10:39:14.000,5,11123048,-795,0,1672915153,12995.62217183,222.8320922999992,54475.04393112001 2023-01-05,10:39:15.000,5,11123076,-795,0,1672915154,12995.628908139995,222.81799404000049,54475.00899552 2023-01-05,10:39:16.000,5,11123036,-795,0,1672915155,12995.57501765999,222.81799404000049,54474.883227360006 2023-01-05,10:39:17.000,5,11123026,-795,0,1672915156,12995.56154504,222.87438708000263,54474.84130464 2023-01-05,10:39:18.000,5,11123090,-795,0,1672915157,12995.608699209995,222.86733795000328,54475.06489248 2023-01-05,10:39:19.000,5,11123056,-795,0,1672915158,12995.67606230999,222.881436210002,54475.05790536 2023-01-05,10:39:20.000,5,11123052,-795,0,1672915159,12995.689534929996,222.86028882000392,54475.11380232 2023-01-05,10:39:21.000,5,11123004,-795,0,1672915160,12995.69627123999,222.90258360000007,54475.00899552 2023-01-05,10:39:22.000,5,11123033,-795,0,1672915161,12995.69627123999,222.9166818599988,54475.002008400006 2023-01-05,10:39:23.000,5,11123037,-795,0,1672915162,12995.69627123999,222.93782925000414,54474.84829176 2023-01-05,10:39:24.000,5,11123036,-795,0,1672915163,12995.74342541,222.97307490000094,54474.834317520006 2023-01-05,10:39:25.000,5,11123055,-795,0,1672915164,12995.756898029991,222.98717315999966,54474.97405992001 2023-01-05,10:39:26.000,5,11123088,-795,0,1672915165,12995.790579579996,223.01536968000437,54475.00899552 2023-01-05,10:39:27.000,5,11123069,-795,0,1672915166,12995.70300755,223.0788118499986,54474.82733040001 2023-01-05,10:39:28.000,5,11123062,-795,0,1672915167,12995.817524819991,223.05061533000116,54474.85527888001 2023-01-05,10:39:29.000,5,11123065,-795,0,1672915168,12995.871415299996,223.06471358999988,54474.97405992001 2023-01-05,10:39:30.000,5,11123051,-795,0,1672915169,12995.844470060001,223.08586097999796,54474.932137200005 2023-01-05,10:39:31.000,5,11123042,-795,0,1672915170,12995.898360539992,223.07176271999924,54474.91117584 2023-01-05,10:39:32.000,5,11123054,-795,0,1672915171,12995.810788509996,223.12110663000203,54474.70854936001 2023-01-05,10:39:33.000,5,11123095,-795,0,1672915172,12995.925305780002,223.13520489000075,54474.84829176 2023-01-05,10:39:34.000,5,11123093,-795,0,1672915173,12995.952251019997,223.13520489000075,54474.99502128001 2023-01-05,10:39:35.000,5,11123046,-795,0,1672915174,12996.012877809997,223.17749967000418,54475.002008400006 2023-01-05,10:39:36.000,5,11123018,-795,0,1672915175,12996.012877809997,223.1634014099982,54475.002008400006 2023-01-05,10:39:37.000,5,11123007,-795,0,1672915176,12995.979196259992,223.1634014099982,54474.883227360006 2023-01-05,10:39:38.000,5,11123024,-795,0,1672915177,12995.992668879997,223.19864706000226,54474.91816296 2023-01-05,10:39:39.000,5,11123077,-795,0,1672915178,12996.053295669997,223.21274532000098,54474.98803416 2023-01-05,10:39:40.000,5,11123045,-795,0,1672915179,12996.053295669997,223.24799096999777,54474.96008568 2023-01-05,10:39:41.000,5,11123076,-795,0,1672915180,12996.046559360002,223.21979445000034,54474.97405992001 2023-01-05,10:39:42.000,5,11123076,-795,0,1672915181,12996.066768290002,223.2409418399984,54474.91117584 2023-01-05,10:39:43.000,5,11123074,-795,0,1672915182,12996.060031979992,223.26913836000313,54474.95309856001 2023-01-05,10:39:44.000,5,11123101,-795,0,1672915183,12996.154340319998,223.2409418399984,54475.029956880004 2023-01-05,10:39:45.000,5,11122990,-795,0,1672915184,12996.140867699993,223.3537279200027,54474.99502128001 2023-01-05,10:39:46.000,5,11123086,-795,0,1672915185,12996.161076629993,223.28323662000184,54474.89021448 2023-01-05,10:39:47.000,5,11123105,-795,0,1672915186,12996.140867699993,223.30438400999992,54474.74348496 2023-01-05,10:39:48.000,5,11123103,-795,0,1672915187,12996.167812940002,223.31143313999928,54474.764446320005 2023-01-05,10:39:49.000,5,11123100,-795,0,1672915188,12996.214967109998,223.339629660004,54474.95309856001 2023-01-05,10:39:50.000,5,11123087,-795,0,1672915189,12996.268857589988,223.325531399998,54475.07886672 2023-01-05,10:39:51.000,5,11123041,-795,0,1672915190,12996.282330209993,223.36782618000143,54474.94611144 2023-01-05,10:39:52.000,5,11123107,-795,0,1672915191,12996.262121279993,223.38192444000015,54475.01598264 2023-01-05,10:39:53.000,5,11123040,-795,0,1672915192,12996.316011759998,223.39602269999887,54475.01598264 2023-01-05,10:39:54.000,5,11123039,-795,0,1672915193,12996.363165929994,223.36782618000143,54474.97405992001 2023-01-05,10:39:55.000,5,11123082,-795,0,1672915194,12996.322748069993,223.41717009000422,54475.01598264 2023-01-05,10:39:56.000,5,11123082,-795,0,1672915195,12996.349693309989,223.3889735699995,54474.834317520006 2023-01-05,10:39:57.000,5,11123066,-795,0,1672915196,12996.289066519988,223.41717009000422,54474.87624024001 2023-01-05,10:39:58.000,5,11123112,-795,0,1672915197,12996.390111169989,223.43126835000294,54475.04393112001 2023-01-05,10:39:59.000,5,11123059,-795,0,1672915198,12996.423792719994,223.4383174800023,54475.07187960001 2023-01-05,10:40:00.000,5,11123111,-795,0,1672915199,12996.444001649994,223.42421922000358,54475.02296976001 2023-01-05,10:40:01.000,5,11123058,-795,0,1672915200,12996.423792719994,223.43126835000294,54474.981047040004 2023-01-05,10:40:02.000,5,11123062,-795,0,1672915201,12996.410320099989,223.41012096000486,54474.87624024001 2023-01-05,10:40:03.000,5,11123050,-795,0,1672915202,12996.423792719994,223.45946487000037,54474.862266000004 2023-01-05,10:40:04.000,5,11123072,-795,0,1672915203,12996.484419509994,223.4383174800023,54474.862266000004 2023-01-05,10:40:05.000,5,11123077,-795,0,1672915204,12996.477683199999,223.48061225999845,54474.91117584 2023-01-05,10:40:06.000,5,11123094,-795,0,1672915205,12996.484419509994,223.44536661000166,54474.862266000004 2023-01-05,10:40:07.000,5,11123024,-795,0,1672915206,12996.49115581999,223.46651399999973,54474.87624024001 2023-01-05,10:40:08.000,5,11123067,-795,0,1672915207,12996.55851892,223.45241574000102,54474.96008568 2023-01-05,10:40:09.000,5,11123029,-795,0,1672915208,12996.47094688999,223.4876613899978,54474.7923948 2023-01-05,10:40:10.000,5,11123061,-795,0,1672915209,12996.518101059999,223.48061225999845,54474.77842056 2023-01-05,10:40:11.000,5,11123061,-795,0,1672915210,12996.518101059999,223.51585791000252,54474.862266000004 2023-01-05,10:40:12.000,5,11123063,-795,0,1672915211,12996.47094688999,223.45241574000102,54474.74348496 2023-01-05,10:40:13.000,5,11123080,-795,0,1672915212,12996.484419509994,223.54405442999996,54474.7225236 2023-01-05,10:40:14.000,5,11123087,-795,0,1672915213,12996.55851892,223.51585791000252,54474.883227360006 2023-01-05,10:40:15.000,5,11123053,-795,0,1672915214,12996.518101059999,223.5017596500038,54474.834317520006 2023-01-05,10:40:16.000,5,11123067,-795,0,1672915215,12996.565255229994,223.51585791000252,54474.932137200005 2023-01-05,10:40:17.000,5,11123061,-795,0,1672915216,12996.53157367999,223.52995617000124,54474.79938192 2023-01-05,10:40:18.000,5,11123013,-795,0,1672915217,12996.59893678,223.48061225999845,54474.85527888001 2023-01-05,10:40:19.000,5,11123071,-795,0,1672915218,12996.55178260999,223.5370053000006,54474.87624024001 2023-01-05,10:40:20.000,5,11123066,-795,0,1672915219,12996.55851892,223.52995617000124,54474.87624024001 2023-01-05,10:40:21.000,5,11123100,-795,0,1672915220,12996.55178260999,223.56520181999804,54474.90418872001 2023-01-05,10:40:22.000,5,11123059,-795,0,1672915221,12996.585464159994,223.55110355999932,54474.78540768001 2023-01-05,10:40:23.000,5,11123083,-795,0,1672915222,12996.55178260999,223.57225095000467,54474.694575120004 2023-01-05,10:40:24.000,5,11123072,-795,0,1672915223,12996.666299879995,223.5370053000006,54474.84829176 2023-01-05,10:40:25.000,5,11123074,-795,0,1672915224,12996.61914571,223.59339834000275,54474.75745920001 2023-01-05,10:40:26.000,5,11123074,-795,0,1672915225,12996.646090949995,223.57225095000467,54474.834317520006 2023-01-05,10:40:27.000,5,11123070,-795,0,1672915226,12996.63261832999,223.6004474700021,54474.75745920001 2023-01-05,10:40:28.000,5,11123086,-795,0,1672915227,12996.55178260999,223.64274224999826,54474.75047208 2023-01-05,10:40:29.000,5,11123066,-795,0,1672915228,12996.63261832999,223.57930008000403,54474.82733040001 2023-01-05,10:40:30.000,5,11123066,-795,0,1672915229,12996.71345404999,223.59339834000275,54475.050918240006 2023-01-05,10:40:31.000,5,11123075,-795,0,1672915230,12996.686508809995,223.6356931199989,54474.97405992001 2023-01-05,10:40:32.000,5,11123054,-795,0,1672915231,12996.65956357,223.6356931199989,54474.93912432 2023-01-05,10:40:33.000,5,11123030,-795,0,1672915232,12996.65282725999,223.66388964000362,54474.98803416 2023-01-05,10:40:34.000,5,11123085,-795,0,1672915233,12996.686508809995,223.6215948600002,54474.932137200005 2023-01-05,10:40:35.000,5,11123041,-795,0,1672915234,12996.65956357,223.6497913800049,54474.981047040004 2023-01-05,10:40:36.000,5,11123037,-795,0,1672915235,12996.63935464,223.6356931199989,54474.75047208 2023-01-05,10:40:37.000,5,11123062,-795,0,1672915236,12996.605673089995,223.6356931199989,54474.75745920001 2023-01-05,10:40:38.000,5,11123073,-795,0,1672915237,12996.65282725999,223.62864398999955,54474.834317520006 2023-01-05,10:40:39.000,5,11123051,-795,0,1672915238,12996.65956357,223.64274224999826,54474.94611144 2023-01-05,10:40:40.000,5,11123050,-795,0,1672915239,12996.69324511999,223.6497913800049,54475.00899552 2023-01-05,10:40:41.000,5,11123017,-795,0,1672915240,12996.686508809995,223.6497913800049,54474.90418872001 2023-01-05,10:40:42.000,5,11123117,-795,0,1672915241,12996.63261832999,223.66388964000362,54474.78540768001 2023-01-05,10:40:43.000,5,11123079,-795,0,1672915242,12996.565255229994,223.67093877000298,54474.75047208 2023-01-05,10:40:44.000,5,11123060,-795,0,1672915243,12996.61240939999,223.7202826799985,54474.79938192 2023-01-05,10:40:45.000,5,11123077,-795,0,1672915244,12996.666299879995,223.7202826799985,54474.9670728 2023-01-05,10:40:46.000,5,11123072,-795,0,1672915245,12996.69998143,223.69208616000105,54474.93912432 2023-01-05,10:40:47.000,5,11123048,-795,0,1672915246,12996.65282725999,223.71323354999913,54474.862266000004 2023-01-05,10:40:48.000,5,11123081,-795,0,1672915247,12996.65956357,223.71323354999913,54474.95309856001 2023-01-05,10:40:49.000,5,11123053,-795,0,1672915248,12996.65282725999,223.66388964000362,54474.834317520006 2023-01-05,10:40:50.000,5,11123060,-795,0,1672915249,12996.67303618999,223.69208616000105,54474.715536480006 2023-01-05,10:40:51.000,5,11123056,-795,0,1672915250,12996.585464159994,223.7202826799985,54474.79938192 2023-01-05,10:40:52.000,5,11123024,-795,0,1672915251,12996.585464159994,223.74143007000384,54474.61072968 2023-01-05,10:40:53.000,5,11123090,-795,0,1672915252,12996.59893678,223.7202826799985,54474.6526524 2023-01-05,10:40:54.000,5,11123051,-795,0,1672915253,12996.59893678,223.70618441999977,54474.7923948 2023-01-05,10:40:55.000,5,11123036,-795,0,1672915254,12996.59220046999,223.74143007000384,54474.84130464 2023-01-05,10:40:56.000,5,11123079,-795,0,1672915255,12996.585464159994,223.74143007000384,54474.84130464 2023-01-05,10:40:57.000,5,11123032,-795,0,1672915256,12996.53157367999,223.71323354999913,54474.70156224 2023-01-05,10:40:58.000,5,11123050,-795,0,1672915257,12996.545046299994,223.73438094000448,54474.77143344 2023-01-05,10:40:59.000,5,11123030,-795,0,1672915258,12996.484419509994,223.7484792000032,54474.79938192 2023-01-05,10:41:00.000,5,11123060,-795,0,1672915259,12996.53157367999,223.7484792000032,54474.75745920001 2023-01-05,10:41:01.000,5,11123059,-795,0,1672915260,12996.524837369994,223.76257746000192,54474.834317520006 2023-01-05,10:41:02.000,5,11123070,-795,0,1672915261,12996.457474269999,223.73438094000448,54474.55483272 2023-01-05,10:41:03.000,5,11123060,-795,0,1672915262,12996.49115581999,223.73438094000448,54474.74348496 2023-01-05,10:41:04.000,5,11123111,-795,0,1672915263,12996.53157367999,223.7484792000032,54474.82733040001 2023-01-05,10:41:05.000,5,11123059,-795,0,1672915264,12996.53830999,223.76962659000128,54474.78540768001 2023-01-05,10:41:06.000,5,11123080,-795,0,1672915265,12996.444001649994,223.74143007000384,54474.715536480006 2023-01-05,10:41:07.000,5,11123057,-795,0,1672915266,12996.410320099989,223.76257746000192,54474.68060088 2023-01-05,10:41:08.000,5,11123090,-795,0,1672915267,12996.49115581999,223.75552833000256,54474.694575120004 2023-01-05,10:41:09.000,5,11123065,-795,0,1672915268,12996.49115581999,223.80487223999808,54474.91117584 2023-01-05,10:41:10.000,5,11123105,-795,0,1672915269,12996.51136474999,223.81897050000407,54474.80636904001 2023-01-05,10:41:11.000,5,11123114,-795,0,1672915270,12996.524837369994,223.8119213700047,54474.91816296 2023-01-05,10:41:12.000,5,11123098,-795,0,1672915271,12996.497892129999,223.79077397999936,54474.86925312 2023-01-05,10:41:13.000,5,11123043,-795,0,1672915272,12996.51136474999,223.80487223999808,54474.92515008001 2023-01-05,10:41:14.000,5,11123084,-795,0,1672915273,12996.504628439994,223.86831440999958,54474.87624024001 2023-01-05,10:41:15.000,5,11123059,-795,0,1672915274,12996.497892129999,223.8330687600028,54474.92515008001 2023-01-05,10:41:16.000,5,11123083,-795,0,1672915275,12996.450737959989,223.84011789000215,54474.7923948 2023-01-05,10:41:17.000,5,11123084,-795,0,1672915276,12996.450737959989,223.86126528000023,54474.78540768001 2023-01-05,10:41:18.000,5,11123068,-795,0,1672915277,12996.524837369994,223.86126528000023,54474.90418872001 2023-01-05,10:41:19.000,5,11123093,-795,0,1672915278,12996.53157367999,223.85421615000087,54474.99502128001 2023-01-05,10:41:20.000,5,11123098,-795,0,1672915279,12996.484419509994,223.87536353999894,54474.932137200005 2023-01-05,10:41:21.000,5,11123062,-795,0,1672915280,12996.437265339999,223.8471670200015,54474.96008568 2023-01-05,10:41:22.000,5,11123088,-795,0,1672915281,12996.464210579994,223.8471670200015,54474.79938192 2023-01-05,10:41:23.000,5,11123045,-795,0,1672915282,12996.417056409999,223.86126528000023,54474.84829176 2023-01-05,10:41:24.000,5,11123054,-795,0,1672915283,12996.410320099989,223.86831440999958,54474.80636904001 2023-01-05,10:41:25.000,5,11123077,-795,0,1672915284,12996.450737959989,223.85421615000087,54474.92515008001 2023-01-05,10:41:26.000,5,11123042,-795,0,1672915285,12996.47094688999,223.8965109300043,54475.01598264 2023-01-05,10:41:27.000,5,11123106,-795,0,1672915286,12996.450737959989,223.86831440999958,54474.93912432 2023-01-05,10:41:28.000,5,11123072,-795,0,1672915287,12996.444001649994,223.8965109300043,54474.92515008001 2023-01-05,10:41:29.000,5,11123088,-795,0,1672915288,12996.349693309989,223.91765832000237,54474.883227360006 2023-01-05,10:41:30.000,5,11123038,-795,0,1672915289,12996.342956999993,223.91060919000302,54474.74348496 2023-01-05,10:41:31.000,5,11123080,-795,0,1672915290,12996.390111169989,223.88946179999766,54474.82733040001 2023-01-05,10:41:32.000,5,11123048,-795,0,1672915291,12996.376638549998,223.88946179999766,54474.694575120004 2023-01-05,10:41:33.000,5,11123052,-795,0,1672915292,12996.329484379989,223.88946179999766,54474.75047208 2023-01-05,10:41:34.000,5,11123080,-795,0,1672915293,12996.430529029989,223.8824126699983,54474.89021448 2023-01-05,10:41:35.000,5,11123046,-795,0,1672915294,12996.390111169989,223.91765832000237,54474.862266000004 2023-01-05,10:41:36.000,5,11123110,-795,0,1672915295,12996.396847479999,223.8824126699983,54474.95309856001 2023-01-05,10:41:37.000,5,11123085,-795,0,1672915296,12996.342956999993,223.90356006000366,54474.883227360006 2023-01-05,10:41:38.000,5,11123025,-795,0,1672915297,12996.390111169989,223.90356006000366,54474.85527888001 2023-01-05,10:41:39.000,5,11123048,-795,0,1672915298,12996.383374859994,223.88946179999766,54474.92515008001 2023-01-05,10:41:40.000,5,11123044,-795,0,1672915299,12996.390111169989,223.8824126699983,54474.92515008001 2023-01-05,10:41:41.000,5,11123059,-795,0,1672915300,12996.363165929994,223.92470745000173,54474.8972016 2023-01-05,10:41:42.000,5,11123035,-795,0,1672915301,12996.376638549998,223.92470745000173,54474.883227360006 2023-01-05,10:41:43.000,5,11123072,-795,0,1672915302,12996.342956999993,223.92470745000173,54474.8972016 2023-01-05,10:41:44.000,5,11123058,-795,0,1672915303,12996.403583789994,223.91765832000237,54475.04393112001 2023-01-05,10:41:45.000,5,11123067,-795,0,1672915304,12996.410320099989,223.93880571000045,54475.050918240006 2023-01-05,10:41:46.000,5,11123041,-795,0,1672915305,12996.376638549998,223.93880571000045,54474.8972016 2023-01-05,10:41:47.000,5,11123050,-795,0,1672915306,12996.329484379989,223.9458548399998,54474.834317520006 2023-01-05,10:41:48.000,5,11123078,-795,0,1672915307,12996.369902239989,223.95290396999917,54474.834317520006 2023-01-05,10:41:49.000,5,11123043,-795,0,1672915308,12996.383374859994,223.98814962000324,54474.95309856001 2023-01-05,10:41:50.000,5,11123064,-795,0,1672915309,12996.369902239989,223.98110049000388,54474.91816296 2023-01-05,10:41:51.000,5,11123085,-795,0,1672915310,12996.356429619998,224.00224788000196,54475.002008400006 2023-01-05,10:41:52.000,5,11123079,-795,0,1672915311,12996.396847479999,223.9951987500026,54474.91816296 2023-01-05,10:41:53.000,5,11123054,-795,0,1672915312,12996.383374859994,223.98110049000388,54474.883227360006 2023-01-05,10:41:54.000,5,11123049,-795,0,1672915313,12996.383374859994,224.02339527000004,54474.92515008001 2023-01-05,10:41:55.000,5,11123050,-795,0,1672915314,12996.410320099989,224.06569005000347,54474.862266000004 2023-01-05,10:41:56.000,5,11123109,-795,0,1672915315,12996.423792719994,224.05159179000475,54474.9670728 2023-01-05,10:41:57.000,5,11123083,-795,0,1672915316,12996.403583789994,224.0938865700009,54474.981047040004 2023-01-05,10:41:58.000,5,11123089,-795,0,1672915317,12996.410320099989,224.10093570000026,54474.8972016 2023-01-05,10:41:59.000,5,11123084,-795,0,1672915318,12996.423792719994,224.0938865700009,54474.91816296 2023-01-05,10:42:00.000,5,11123076,-795,0,1672915319,12996.477683199999,224.12208308999834,54475.04393112001 2023-01-05,10:42:01.000,5,11123042,-795,0,1672915320,12996.444001649994,224.10093570000026,54474.95309856001 2023-01-05,10:42:02.000,5,11123020,-795,0,1672915321,12996.423792719994,224.15027961000305,54474.834317520006 2023-01-05,10:42:03.000,5,11123023,-795,0,1672915322,12996.437265339999,224.1784761300005,54474.8972016 2023-01-05,10:42:04.000,5,11123029,-795,0,1672915323,12996.477683199999,224.15027961000305,54474.95309856001 2023-01-05,10:42:05.000,5,11123043,-795,0,1672915324,12996.504628439994,224.1291322199977,54475.00899552 2023-01-05,10:42:06.000,5,11123065,-795,0,1672915325,12996.497892129999,224.15027961000305,54474.92515008001 2023-01-05,10:42:07.000,5,11123073,-795,0,1672915326,12996.53157367999,224.16437787000177,54474.99502128001 2023-01-05,10:42:08.000,5,11123075,-795,0,1672915327,12996.57199153999,224.19962351999857,54475.05790536 2023-01-05,10:42:09.000,5,11123059,-795,0,1672915328,12996.59893678,224.21372178000456,54475.06489248 2023-01-05,10:42:10.000,5,11123059,-795,0,1672915329,12996.57199153999,224.23486917000264,54474.981047040004 2023-01-05,10:42:11.000,5,11123081,-795,0,1672915330,12996.605673089995,224.241918300002,54475.01598264 2023-01-05,10:42:12.000,5,11123063,-795,0,1672915331,12996.57199153999,224.25601656000072,54474.89021448 2023-01-05,10:42:13.000,5,11123057,-795,0,1672915332,12996.55178260999,224.27011481999943,54474.8972016 2023-01-05,10:42:14.000,5,11123068,-795,0,1672915333,12996.59893678,224.26306569000008,54475.05790536 2023-01-05,10:42:15.000,5,11123069,-795,0,1672915334,12996.61240939999,224.26306569000008,54475.08585384 2023-01-05,10:42:16.000,5,11123066,-795,0,1672915335,12996.65282725999,224.28421307999815,54475.12777656 2023-01-05,10:42:17.000,5,11123034,-795,0,1672915336,12996.646090949995,224.2771639499988,54475.04393112001 2023-01-05,10:42:18.000,5,11123096,-795,0,1672915337,12996.585464159994,224.29831134000415,54474.96008568 2023-01-05,10:42:19.000,5,11123044,-795,0,1672915338,12996.61240939999,224.31945873000222,54474.981047040004 2023-01-05,10:42:20.000,5,11123019,-795,0,1672915339,12996.666299879995,224.36175350999838,54475.05790536 2023-01-05,10:42:21.000,5,11123090,-795,0,1672915340,12996.6797725,224.3053604700035,54475.08585384 2023-01-05,10:42:22.000,5,11123060,-795,0,1672915341,12996.69324511999,224.33355699000094,54475.029956880004 2023-01-05,10:42:23.000,5,11123092,-795,0,1672915342,12996.71345404999,224.35470437999902,54475.11380232 2023-01-05,10:42:24.000,5,11123082,-795,0,1672915343,12996.77408083999,224.33355699000094,54475.14175080001 2023-01-05,10:42:25.000,5,11123036,-795,0,1672915344,12996.75387190999,224.33355699000094,54475.169699280006 2023-01-05,10:42:26.000,5,11123044,-795,0,1672915345,12996.78081715,224.34765524999966,54475.13476368 2023-01-05,10:42:27.000,5,11123065,-795,0,1672915346,12996.767344529995,224.3406061200003,54475.002008400006 2023-01-05,10:42:28.000,5,11123036,-795,0,1672915347,12996.827971319995,224.35470437999902,54475.036944 2023-01-05,10:42:29.000,5,11123007,-795,0,1672915348,12996.848180249995,224.32650786000158,54475.08585384 2023-01-05,10:42:30.000,5,11123062,-795,0,1672915349,12996.85491655999,224.36175350999838,54475.15572504 2023-01-05,10:42:31.000,5,11123065,-795,0,1672915350,12996.80102608,224.3406061200003,54475.01598264 2023-01-05,10:42:32.000,5,11123091,-795,0,1672915351,12996.86165287,224.3406061200003,54475.148737920004 2023-01-05,10:42:33.000,5,11123015,-795,0,1672915352,12996.935752279991,224.31945873000222,54475.21162200001 2023-01-05,10:42:34.000,5,11123062,-795,0,1672915353,12996.915543349991,224.31240960000287,54475.197647760004 2023-01-05,10:42:35.000,5,11123058,-795,0,1672915354,12996.96269752,224.31945873000222,54475.1766864 2023-01-05,10:42:36.000,5,11123060,-795,0,1672915355,12996.915543349991,224.3053604700035,54475.1068152 2023-01-05,10:42:37.000,5,11123051,-795,0,1672915356,12996.94248859,224.29831134000415,54475.1766864 2023-01-05,10:42:38.000,5,11123055,-795,0,1672915357,12996.98290645,224.31240960000287,54475.13476368 2023-01-05,10:42:39.000,5,11123064,-795,0,1672915358,12997.036796929991,224.31945873000222,54475.27450608 2023-01-05,10:42:40.000,5,11123044,-795,0,1672915359,12997.057005859991,224.29831134000415,54475.28848032001 2023-01-05,10:42:41.000,5,11123055,-795,0,1672915360,12997.070478479996,224.26306569000008,54475.32341592 2023-01-05,10:42:42.000,5,11123081,-795,0,1672915361,12997.003115380001,224.2912622100048,54475.14175080001 2023-01-05,10:42:43.000,5,11123059,-795,0,1672915362,12997.050269549996,224.2771639499988,54475.1766864 2023-01-05,10:42:44.000,5,11123105,-795,0,1672915363,12997.097423719992,224.241918300002,54475.267518960005 2023-01-05,10:42:45.000,5,11123081,-795,0,1672915364,12997.158050509992,224.23486917000264,54475.2814932 2023-01-05,10:42:46.000,5,11123037,-795,0,1672915365,12997.117632649992,224.23486917000264,54475.148737920004 2023-01-05,10:42:47.000,5,11123089,-795,0,1672915366,12997.178259439992,224.19962351999857,54475.2465576 2023-01-05,10:42:48.000,5,11123078,-795,0,1672915367,12997.238886229992,224.22077091000392,54475.41424848 2023-01-05,10:42:49.000,5,11123083,-795,0,1672915368,12997.259095159992,224.20667264999793,54475.484119680004 2023-01-05,10:42:50.000,5,11123057,-795,0,1672915369,12997.306249330002,224.21372178000456,54475.39328712 2023-01-05,10:42:51.000,5,11123062,-795,0,1672915370,12997.387085050002,224.19962351999857,54475.39328712 2023-01-05,10:42:52.000,5,11123049,-795,0,1672915371,12997.333194569997,224.18552525999985,54475.2814932 2023-01-05,10:42:53.000,5,11123045,-795,0,1672915372,12997.339930879993,224.12208308999834,54475.29546744 2023-01-05,10:42:54.000,5,11123079,-795,0,1672915373,12997.407293980003,224.19962351999857,54475.4212356 2023-01-05,10:42:55.000,5,11123070,-795,0,1672915374,12997.427502909988,224.15027961000305,54475.42822272001 2023-01-05,10:42:56.000,5,11123032,-795,0,1672915375,12997.420766599993,224.12208308999834,54475.3513644 2023-01-05,10:42:57.000,5,11123031,-795,0,1672915376,12997.454448149998,224.11503395999898,54475.44918408 2023-01-05,10:42:58.000,5,11123026,-795,0,1672915377,12997.414030289998,224.12208308999834,54475.267518960005 2023-01-05,10:42:59.000,5,11123072,-795,0,1672915378,12997.454448149998,224.0797883100022,54475.316428800004 2023-01-05,10:43:00.000,5,11123077,-795,0,1672915379,12997.494866009998,224.12208308999834,54475.365338640004 2023-01-05,10:43:01.000,5,11123062,-795,0,1672915380,12997.508338629988,224.15027961000305,54475.4212356 2023-01-05,10:43:02.000,5,11123071,-795,0,1672915381,12997.501602319993,224.0938865700009,54475.39328712 2023-01-05,10:43:03.000,5,11123070,-795,0,1672915382,12997.528547559989,224.07273918000283,54475.47014544 2023-01-05,10:43:04.000,5,11123072,-795,0,1672915383,12997.595910659998,224.0586409200041,54475.505081040006 2023-01-05,10:43:05.000,5,11123047,-795,0,1672915384,12997.589174349989,224.0586409200041,54475.52604240001 2023-01-05,10:43:06.000,5,11123089,-795,0,1672915385,12997.555492799998,224.0797883100022,54475.45617120001 2023-01-05,10:43:07.000,5,11123058,-795,0,1672915386,12997.562229109993,224.04454265999811,54475.35835152001 2023-01-05,10:43:08.000,5,11123054,-795,0,1672915387,12997.589174349989,224.05159179000475,54475.365338640004 2023-01-05,10:43:09.000,5,11123067,-795,0,1672915388,12997.629592209989,224.01634614000068,54475.4911068 2023-01-05,10:43:10.000,5,11123056,-795,0,1672915389,12997.717164239999,224.02339527000004,54475.49809392001 2023-01-05,10:43:11.000,5,11123064,-795,0,1672915390,12997.71042792999,223.9951987500026,54475.51905528 2023-01-05,10:43:12.000,5,11123104,-795,0,1672915391,12997.7575821,223.95290396999917,54475.56796512 2023-01-05,10:43:13.000,5,11123035,-795,0,1672915392,12997.824945199995,223.9670022299979,54475.66578480001 2023-01-05,10:43:14.000,5,11123075,-795,0,1672915393,12997.81147257999,223.95290396999917,54475.602900720005 2023-01-05,10:43:15.000,5,11123070,-795,0,1672915394,12997.885571989995,223.90356006000366,54475.61687496 2023-01-05,10:43:16.000,5,11123082,-795,0,1672915395,12997.85189043999,223.9317565800011,54475.51905528 2023-01-05,10:43:17.000,5,11123063,-795,0,1672915396,12997.905780919995,223.91060919000302,54475.553990880006 2023-01-05,10:43:18.000,5,11123076,-795,0,1672915397,12997.93272615999,223.9458548399998,54475.64482344001 2023-01-05,10:43:19.000,5,11123042,-795,0,1672915398,12998.027034499995,223.90356006000366,54475.819501440004 2023-01-05,10:43:20.000,5,11123085,-795,0,1672915399,12998.047243429995,223.91060919000302,54475.79854008 2023-01-05,10:43:21.000,5,11123069,-795,0,1672915400,12998.067452359996,223.8965109300043,54475.79155296001 2023-01-05,10:43:22.000,5,11123026,-795,0,1672915401,12997.99335294999,223.93880571000045,54475.64482344001 2023-01-05,10:43:23.000,5,11123055,-795,0,1672915402,12998.06071605,223.8824126699983,54475.68674616 2023-01-05,10:43:24.000,5,11123083,-795,0,1672915403,12998.11460652999,223.84011789000215,54475.76360448001 2023-01-05,10:43:25.000,5,11123078,-795,0,1672915404,12998.155024389991,223.8330687600028,54475.77757872 2023-01-05,10:43:26.000,5,11123073,-795,0,1672915405,12998.1617607,223.82601963000343,54475.74963024 2023-01-05,10:43:27.000,5,11123063,-795,0,1672915406,12998.18196963,223.82601963000343,54475.721681760006 2023-01-05,10:43:28.000,5,11123087,-795,0,1672915407,12998.235860109991,223.82601963000343,54475.89635976 2023-01-05,10:43:29.000,5,11123063,-795,0,1672915408,12998.269541659996,223.77667572000064,54475.868411280004 2023-01-05,10:43:30.000,5,11123053,-795,0,1672915409,12998.276277969991,223.80487223999808,54475.78456584 2023-01-05,10:43:31.000,5,11123068,-795,0,1672915410,12998.242596420001,223.78372485,54475.75661736 2023-01-05,10:43:32.000,5,11123082,-795,0,1672915411,12998.14155177,223.78372485,54475.51905528 2023-01-05,10:43:33.000,5,11123087,-795,0,1672915412,12998.276277969991,223.79077397999936,54475.69373328001 2023-01-05,10:43:34.000,5,11123075,-795,0,1672915413,12998.316695829992,223.77667572000064,54475.770591600005 2023-01-05,10:43:35.000,5,11123017,-795,0,1672915414,12998.370586309997,223.74143007000384,54475.840462800006 2023-01-05,10:43:36.000,5,11123062,-795,0,1672915415,12998.357113689992,223.78372485,54475.840462800006 2023-01-05,10:43:37.000,5,11123091,-795,0,1672915416,12998.377322619992,223.74143007000384,54475.67975904 2023-01-05,10:43:38.000,5,11123033,-795,0,1672915417,12998.404267860002,223.76257746000192,54475.76360448001 2023-01-05,10:43:39.000,5,11123085,-795,0,1672915418,12998.451422029997,223.72733180999785,54475.8055272 2023-01-05,10:43:40.000,5,11123085,-795,0,1672915419,12998.431213099997,223.75552833000256,54475.8055272 2023-01-05,10:43:41.000,5,11123082,-795,0,1672915420,12998.471630959997,223.7202826799985,54475.88238552001 2023-01-05,10:43:42.000,5,11123061,-795,0,1672915421,12998.444685720002,223.7202826799985,54475.770591600005 2023-01-05,10:43:43.000,5,11123067,-795,0,1672915422,12998.525521440002,223.70618441999977,54475.868411280004 2023-01-05,10:43:44.000,5,11123034,-795,0,1672915423,12998.572675609998,223.6991352900004,54475.89635976 2023-01-05,10:43:45.000,5,11123071,-795,0,1672915424,12998.586148230002,223.67798790000234,54475.98020520001 2023-01-05,10:43:46.000,5,11123044,-795,0,1672915425,12998.565939300002,223.6850370300017,54475.8753984 2023-01-05,10:43:47.000,5,11123032,-795,0,1672915426,12998.559202989993,223.65684051000426,54475.819501440004 2023-01-05,10:43:48.000,5,11123056,-795,0,1672915427,12998.572675609998,223.65684051000426,54475.71469464001 2023-01-05,10:43:49.000,5,11123075,-795,0,1672915428,12998.653511329998,223.6356931199989,54475.85443704 2023-01-05,10:43:50.000,5,11123078,-795,0,1672915429,12998.646775019988,223.6215948600002,54475.95924384001 2023-01-05,10:43:51.000,5,11123076,-795,0,1672915430,12998.707401809988,223.60749660000147,54476.036102160004 2023-01-05,10:43:52.000,5,11123089,-795,0,1672915431,12998.693929189998,223.57225095000467,54475.99417944 2023-01-05,10:43:53.000,5,11123039,-795,0,1672915432,12998.781501219994,223.57930008000403,54476.07802488001 2023-01-05,10:43:54.000,5,11123051,-795,0,1672915433,12998.747819669989,223.56520181999804,54476.09898624001 2023-01-05,10:43:55.000,5,11123082,-795,0,1672915434,12998.768028599989,223.52995617000124,54476.06405064 2023-01-05,10:43:56.000,5,11123073,-795,0,1672915435,12998.720874429993,223.5370053000006,54475.95924384001 2023-01-05,10:43:57.000,5,11123039,-795,0,1672915436,12998.720874429993,223.52290704000188,54475.9452696 2023-01-05,10:43:58.000,5,11123081,-795,0,1672915437,12998.848864319989,223.48061225999845,54476.23872864 2023-01-05,10:43:59.000,5,11123067,-795,0,1672915438,12998.88928217999,223.48061225999845,54476.19680592001 2023-01-05,10:44:00.000,5,11123082,-795,0,1672915439,12998.896018489999,223.43126835000294,54476.24571576001 2023-01-05,10:44:01.000,5,11123055,-795,0,1672915440,12998.896018489999,223.4383174800023,54476.16885744001 2023-01-05,10:44:02.000,5,11123071,-795,0,1672915441,12998.896018489999,223.41717009000422,54476.16187032 2023-01-05,10:44:03.000,5,11123102,-795,0,1672915442,12998.862336939994,223.36782618000143,54476.036102160004 2023-01-05,10:44:04.000,5,11123121,-795,0,1672915443,12998.862336939994,223.3889735699995,54476.07802488001 2023-01-05,10:44:05.000,5,11123074,-795,0,1672915444,12998.94990896999,223.3889735699995,54476.14090896 2023-01-05,10:44:06.000,5,11123023,-795,0,1672915445,12998.983590519994,223.3748753100008,54476.26667712001 2023-01-05,10:44:07.000,5,11123049,-795,0,1672915446,12998.99706314,223.34667879000335,54476.175844560006 2023-01-05,10:44:08.000,5,11123053,-795,0,1672915447,12998.983590519994,223.325531399998,54476.16885744001 2023-01-05,10:44:09.000,5,11123057,-795,0,1672915448,12999.003799449994,223.31848226999864,54476.29462560001 2023-01-05,10:44:10.000,5,11123089,-795,0,1672915449,12998.99706314,223.29733488000056,54476.25270288 2023-01-05,10:44:11.000,5,11123114,-795,0,1672915450,12999.03074468999,223.27618749000248,54476.343535440006 2023-01-05,10:44:12.000,5,11123088,-795,0,1672915451,12998.99706314,223.26913836000313,54476.175844560006 2023-01-05,10:44:13.000,5,11123080,-795,0,1672915452,12999.037481,223.2550401000044,54476.19680592001 2023-01-05,10:44:14.000,5,11123041,-795,0,1672915453,12999.05095361999,223.2550401000044,54476.33654832001 2023-01-05,10:44:15.000,5,11123072,-795,0,1672915454,12999.05095361999,223.21274532000098,54476.28763848 2023-01-05,10:44:16.000,5,11123038,-795,0,1672915455,12999.037481,223.1915979300029,54476.224754400006 2023-01-05,10:44:17.000,5,11123096,-795,0,1672915456,12999.024008379994,223.19864706000226,54476.14090896 2023-01-05,10:44:18.000,5,11123091,-795,0,1672915457,12999.037481,223.1915979300029,54476.16885744001 2023-01-05,10:44:19.000,5,11123071,-795,0,1672915458,12999.003799449994,223.14930314999947,54476.21078016 2023-01-05,10:44:20.000,5,11123063,-795,0,1672915459,12999.05768993,223.12110663000203,54476.23872864 2023-01-05,10:44:21.000,5,11123044,-795,0,1672915460,12999.11158040999,223.1281557600014,54476.31558696001 2023-01-05,10:44:22.000,5,11123037,-795,0,1672915461,12999.084635169995,223.11405750000267,54476.19680592001 2023-01-05,10:44:23.000,5,11123022,-795,0,1672915462,12999.11831672,223.06471358999988,54476.25270288 2023-01-05,10:44:24.000,5,11123092,-795,0,1672915463,12999.15873458,223.06471358999988,54476.35750968 2023-01-05,10:44:25.000,5,11123065,-795,0,1672915464,12999.13178933999,223.0435662000018,54476.30859984 2023-01-05,10:44:26.000,5,11123084,-795,0,1672915465,12999.145261959995,223.00127141999837,54476.322574080004 2023-01-05,10:44:27.000,5,11123072,-795,0,1672915466,12999.09810779,223.0294679400031,54476.175844560006 2023-01-05,10:44:28.000,5,11123057,-795,0,1672915467,12999.125053029995,222.98717315999966,54476.224754400006 2023-01-05,10:44:29.000,5,11123045,-795,0,1672915468,12999.165470889995,222.95897664000222,54476.28763848 2023-01-05,10:44:30.000,5,11123031,-795,0,1672915469,12999.21262505999,222.93078012000478,54476.38545816001 2023-01-05,10:44:31.000,5,11123057,-795,0,1672915470,12999.145261959995,222.93078012000478,54476.36449680001 2023-01-05,10:44:32.000,5,11123118,-795,0,1672915471,12999.17220719999,222.90258360000007,54476.343535440006 2023-01-05,10:44:33.000,5,11123040,-795,0,1672915472,12999.13852565,222.88848534000135,54476.371483920004 2023-01-05,10:44:34.000,5,11123126,-795,0,1672915473,12999.21936137,222.87438708000263,54476.46231648001 2023-01-05,10:44:35.000,5,11123052,-795,0,1672915474,12999.19915244,222.84619055999792,54476.45532936 2023-01-05,10:44:36.000,5,11123064,-795,0,1672915475,12999.205888749995,222.8320922999992,54476.21776728001 2023-01-05,10:44:37.000,5,11123076,-795,0,1672915476,12999.205888749995,222.80389578000177,54476.25270288 2023-01-05,10:44:38.000,5,11123057,-795,0,1672915477,12999.27998816,222.7686501299977,54476.42039376 2023-01-05,10:44:39.000,5,11123043,-795,0,1672915478,12999.246306609995,222.75455186999898,54476.539174800004 2023-01-05,10:44:40.000,5,11123087,-795,0,1672915479,12999.2395703,222.72635535000154,54476.43436800001 2023-01-05,10:44:41.000,5,11123040,-795,0,1672915480,12999.2395703,222.6981588300041,54476.441355120005 2023-01-05,10:44:42.000,5,11123093,-795,0,1672915481,12999.19915244,222.6840605699981,54476.28763848 2023-01-05,10:44:43.000,5,11123015,-795,0,1672915482,12999.23283398999,222.65586405000067,54476.31558696001 2023-01-05,10:44:44.000,5,11123079,-795,0,1672915483,12999.19915244,222.6347166600026,54476.31558696001 2023-01-05,10:44:45.000,5,11123077,-795,0,1672915484,12999.23283398999,222.6488149200013,54476.43436800001 2023-01-05,10:44:46.000,5,11123046,-795,0,1672915485,12999.2395703,222.59947100999852,54476.40641952 2023-01-05,10:44:47.000,5,11123076,-795,0,1672915486,12999.246306609995,222.550127100003,54476.47629072 2023-01-05,10:44:48.000,5,11123083,-795,0,1672915487,12999.185679819995,222.54307797000365,54476.41340664001 2023-01-05,10:44:49.000,5,11123084,-795,0,1672915488,12999.25304291999,222.54307797000365,54476.47629072 2023-01-05,10:44:50.000,5,11123084,-795,0,1672915489,12999.23283398999,222.52897970999766,54476.44834224 2023-01-05,10:44:51.000,5,11123072,-795,0,1672915490,12999.25977923,222.49373406000086,54476.48327784001 2023-01-05,10:44:52.000,5,11123071,-795,0,1672915491,12999.19915244,222.50078319000022,54476.3295612 2023-01-05,10:44:53.000,5,11123065,-795,0,1672915492,12999.226097679995,222.47258667000278,54476.35052256 2023-01-05,10:44:54.000,5,11123085,-795,0,1672915493,12999.25304291999,222.4373410199987,54476.560136160006 2023-01-05,10:44:55.000,5,11123043,-795,0,1672915494,12999.25977923,222.42324276,54476.539174800004 2023-01-05,10:44:56.000,5,11123098,-795,0,1672915495,12999.246306609995,222.40209537000192,54476.51821344 2023-01-05,10:44:57.000,5,11123047,-795,0,1672915496,12999.185679819995,222.38094798000384,54476.35750968 2023-01-05,10:44:58.000,5,11123048,-795,0,1672915497,12999.23283398999,222.40209537000192,54476.45532936 2023-01-05,10:44:59.000,5,11123056,-795,0,1672915498,12999.21936137,222.37389885000448,54476.54616192 2023-01-05,10:45:00.000,5,11123030,-795,0,1672915499,12999.21936137,222.3245549400017,54476.511226320006 2023-01-05,10:45:01.000,5,11123064,-795,0,1672915500,12999.246306609995,222.36684971999784,54476.49725208 2023-01-05,10:45:02.000,5,11123037,-795,0,1672915501,12999.185679819995,222.35275145999913,54476.48327784001 2023-01-05,10:45:03.000,5,11123065,-795,0,1672915502,12999.19915244,222.3034075500036,54476.50423920001 2023-01-05,10:45:04.000,5,11123057,-795,0,1672915503,12999.246306609995,222.3386532000004,54476.63699448 2023-01-05,10:45:05.000,5,11123005,-795,0,1672915504,12999.19915244,222.3034075500036,54476.59507176 2023-01-05,10:45:06.000,5,11123084,-795,0,1672915505,12999.205888749995,222.29635842000425,54476.48327784001 2023-01-05,10:45:07.000,5,11123085,-795,0,1672915506,12999.185679819995,222.2752110299989,54476.441355120005 2023-01-05,10:45:08.000,5,11123049,-795,0,1672915507,12999.21936137,222.26816189999954,54476.46231648001 2023-01-05,10:45:09.000,5,11123034,-795,0,1672915508,12999.25304291999,222.23291625000275,54476.58109752001 2023-01-05,10:45:10.000,5,11123040,-795,0,1672915509,12999.29346077999,222.24701451000146,54476.609046000005 2023-01-05,10:45:11.000,5,11123038,-795,0,1672915510,12999.23283398999,222.21881799000403,54476.58109752001 2023-01-05,10:45:12.000,5,11123065,-795,0,1672915511,12999.21936137,222.20471972999803,54476.47629072 2023-01-05,10:45:13.000,5,11123012,-795,0,1672915512,12999.246306609995,222.19767059999867,54476.59507176 2023-01-05,10:45:14.000,5,11123051,-795,0,1672915513,12999.2395703,222.21176886000467,54476.5741104 2023-01-05,10:45:15.000,5,11123030,-795,0,1672915514,12999.17894351,222.16242495000188,54476.52520056 2023-01-05,10:45:16.000,5,11123056,-795,0,1672915515,12999.19915244,222.1765232100006,54476.511226320006 2023-01-05,10:45:17.000,5,11123047,-795,0,1672915516,12999.17220719999,222.16242495000188,54476.54616192 2023-01-05,10:45:18.000,5,11123061,-795,0,1672915517,12999.30019709,222.16242495000188,54476.81167248 2023-01-05,10:45:19.000,5,11123083,-795,0,1672915518,12999.34061495,222.19062146999931,54476.81167248 2023-01-05,10:45:20.000,5,11123068,-795,0,1672915519,12999.286724469996,222.15537582000252,54476.81167248 2023-01-05,10:45:21.000,5,11123047,-795,0,1672915520,12999.31366970999,222.12013016999845,54476.74180128 2023-01-05,10:45:22.000,5,11123081,-795,0,1672915521,12999.21936137,222.12013016999845,54476.60205888001 2023-01-05,10:45:23.000,5,11123016,-795,0,1672915522,12999.21936137,222.1271792999978,54476.56712328 2023-01-05,10:45:24.000,5,11123111,-795,0,1672915523,12999.25304291999,222.091933650001,54476.67193008001 2023-01-05,10:45:25.000,5,11123066,-795,0,1672915524,12999.2395703,222.10603190999973,54476.63000736001 2023-01-05,10:45:26.000,5,11123046,-795,0,1672915525,12999.23283398999,222.0778353900023,54476.60205888001 2023-01-05,10:45:27.000,5,11123059,-795,0,1672915526,12999.21936137,222.06373713000357,54476.63699448 2023-01-05,10:45:28.000,5,11123098,-795,0,1672915527,12999.2395703,222.06373713000357,54476.6439816 2023-01-05,10:45:29.000,5,11123041,-795,0,1672915528,12999.25977923,222.00734409000142,54476.69289144 2023-01-05,10:45:30.000,5,11123090,-795,0,1672915529,12999.25977923,222.00029496000207,54476.678917200006 2023-01-05,10:45:31.000,5,11123078,-795,0,1672915530,12999.205888749995,221.95800017999863,54476.7138528 2023-01-05,10:45:32.000,5,11123101,-795,0,1672915531,12999.19241612999,221.95095104999928,54476.62302024 2023-01-05,10:45:33.000,5,11123069,-795,0,1672915532,12999.17220719999,221.94390191999992,54476.5741104 2023-01-05,10:45:34.000,5,11123027,-795,0,1672915533,12999.13852565,221.95800017999863,54476.53218768001 2023-01-05,10:45:35.000,5,11123058,-795,0,1672915534,12999.25304291999,221.90865627000312,54476.83962096001 2023-01-05,10:45:36.000,5,11123018,-795,0,1672915535,12999.185679819995,221.88750887999777,54476.69289144 2023-01-05,10:45:37.000,5,11123048,-795,0,1672915536,12999.15873458,221.87341061999905,54476.52520056 2023-01-05,10:45:38.000,5,11123060,-795,0,1672915537,12999.09137147999,221.85226323000097,54476.53218768001 2023-01-05,10:45:39.000,5,11123098,-795,0,1672915538,12999.11831672,221.87341061999905,54476.62302024 2023-01-05,10:45:40.000,5,11123084,-795,0,1672915539,12999.145261959995,221.85226323000097,54476.55314904001 2023-01-05,10:45:41.000,5,11123057,-795,0,1672915540,12999.11158040999,221.82406671000354,54476.59507176 2023-01-05,10:45:42.000,5,11123039,-795,0,1672915541,12999.084635169995,221.82406671000354,54476.490264960004 2023-01-05,10:45:43.000,5,11123066,-795,0,1672915542,12999.07789886,221.79587018999882,54476.55314904001 2023-01-05,10:45:44.000,5,11123022,-795,0,1672915543,12999.09137147999,221.80291931999818,54476.62302024 2023-01-05,10:45:45.000,5,11123010,-795,0,1672915544,12999.09810779,221.76062454000203,54476.560136160006 2023-01-05,10:45:46.000,5,11123048,-795,0,1672915545,12999.064426239995,221.70423149999988,54476.53218768001 2023-01-05,10:45:47.000,5,11123049,-795,0,1672915546,12998.99706314,221.7183297599986,54476.43436800001 2023-01-05,10:45:48.000,5,11123093,-795,0,1672915547,12998.983590519994,221.69013324000116,54476.392445280006 2023-01-05,10:45:49.000,5,11123050,-795,0,1672915548,12999.01053575999,221.6830841100018,54476.46231648001 2023-01-05,10:45:50.000,5,11123065,-795,0,1672915549,12999.037481,221.69013324000116,54476.59507176 2023-01-05,10:45:51.000,5,11123099,-795,0,1672915550,12999.024008379994,221.69718237000052,54476.58808464 2023-01-05,10:45:52.000,5,11123090,-795,0,1672915551,12999.044217309995,221.64783845999773,54476.49725208 2023-01-05,10:45:53.000,5,11123014,-795,0,1672915552,12999.03074468999,221.61259281000093,54476.560136160006 2023-01-05,10:45:54.000,5,11123095,-795,0,1672915553,12999.01727207,221.66193672000372,54476.61603312 2023-01-05,10:45:55.000,5,11123050,-795,0,1672915554,12999.03074468999,221.59144542000286,54476.609046000005 2023-01-05,10:45:56.000,5,11123088,-795,0,1672915555,12999.003799449994,221.62669106999965,54476.45532936 2023-01-05,10:45:57.000,5,11123060,-795,0,1672915556,12998.956645279999,221.57734716000414,54476.48327784001 2023-01-05,10:45:58.000,5,11123059,-795,0,1672915557,12999.044217309995,221.5350523800007,54476.65096872001 2023-01-05,10:45:59.000,5,11123101,-795,0,1672915558,12999.024008379994,221.54915063999943,54476.66494296 2023-01-05,10:46:00.000,5,11123087,-795,0,1672915559,12999.044217309995,221.5350523800007,54476.68590432 2023-01-05,10:46:01.000,5,11123018,-795,0,1672915560,12998.97685421,221.52800325000135,54476.66494296 2023-01-05,10:46:02.000,5,11123063,-795,0,1672915561,12998.956645279999,221.52800325000135,54476.42738088 2023-01-05,10:46:03.000,5,11123035,-795,0,1672915562,12998.936436349999,221.48570846999792,54476.322574080004 2023-01-05,10:46:04.000,5,11123042,-795,0,1672915563,12998.99032682999,221.4716102099992,54476.63000736001 2023-01-05,10:46:05.000,5,11123097,-795,0,1672915564,12998.97011789999,221.46456107999984,54476.59507176 2023-01-05,10:46:06.000,5,11123082,-795,0,1672915565,12998.922963729994,221.45046282000112,54476.53218768001 2023-01-05,10:46:07.000,5,11123071,-795,0,1672915566,12998.97685421,221.42931543000304,54476.54616192 2023-01-05,10:46:08.000,5,11123072,-795,0,1672915567,12998.97011789999,221.3729223900009,54476.63000736001 2023-01-05,10:46:09.000,5,11123074,-795,0,1672915568,12998.90949110999,221.3729223900009,54476.56712328 2023-01-05,10:46:10.000,5,11123073,-795,0,1672915569,12998.882545869994,221.3235784799981,54476.35750968 2023-01-05,10:46:11.000,5,11123052,-795,0,1672915570,12998.882545869994,221.3235784799981,54476.43436800001 2023-01-05,10:46:12.000,5,11123031,-795,0,1672915571,12998.875809559999,221.3235784799981,54476.38545816001 2023-01-05,10:46:13.000,5,11123067,-795,0,1672915572,12998.922963729994,221.3094802199994,54476.539174800004 2023-01-05,10:46:14.000,5,11123063,-795,0,1672915573,12998.90949110999,221.34472587000346,54476.490264960004 2023-01-05,10:46:15.000,5,11123085,-795,0,1672915574,12998.916227419999,221.3235784799981,54476.54616192 2023-01-05,10:46:16.000,5,11123061,-795,0,1672915575,12998.90949110999,221.30243109000003,54476.50423920001 2023-01-05,10:46:17.000,5,11123041,-795,0,1672915576,12998.88928217999,221.30243109000003,54476.51821344 2023-01-05,10:46:18.000,5,11123078,-795,0,1672915577,12998.828655389989,221.28128370000195,54476.29462560001 2023-01-05,10:46:19.000,5,11123103,-795,0,1672915578,12998.862336939994,221.26013631000387,54476.392445280006 2023-01-05,10:46:20.000,5,11123084,-795,0,1672915579,12998.90949110999,221.23898891999852,54476.33654832001 2023-01-05,10:46:21.000,5,11123060,-795,0,1672915580,12998.862336939994,221.20374327000172,54476.35052256 2023-01-05,10:46:22.000,5,11123063,-795,0,1672915581,12998.808446459989,221.2248906599998,54476.23872864 2023-01-05,10:46:23.000,5,11123122,-795,0,1672915582,12998.855600629999,221.19669414000236,54476.35052256 2023-01-05,10:46:24.000,5,11123056,-795,0,1672915583,12998.848864319989,221.16849761999765,54476.44834224 2023-01-05,10:46:25.000,5,11123044,-795,0,1672915584,12998.815182769999,221.16849761999765,54476.30859984 2023-01-05,10:46:26.000,5,11123095,-795,0,1672915585,12998.808446459989,221.21079240000108,54476.31558696001 2023-01-05,10:46:27.000,5,11123065,-795,0,1672915586,12998.741083359993,221.1614484899983,54476.16187032 2023-01-05,10:46:28.000,5,11123055,-795,0,1672915587,12998.747819669989,221.15439935999893,54476.14090896 2023-01-05,10:46:29.000,5,11123082,-795,0,1672915588,12998.774764909998,221.1262028400015,54476.29462560001 2023-01-05,10:46:30.000,5,11123055,-795,0,1672915589,12998.794973839998,221.10505545000342,54476.3295612 2023-01-05,10:46:31.000,5,11123102,-795,0,1672915590,12998.673720259998,221.11210458000278,54476.18283168 2023-01-05,10:46:32.000,5,11123087,-795,0,1672915591,12998.727610739988,221.11210458000278,54476.28065136 2023-01-05,10:46:33.000,5,11123017,-795,0,1672915592,12998.700665499993,221.06276067,54476.28065136 2023-01-05,10:46:34.000,5,11123074,-795,0,1672915593,12998.693929189998,221.06980979999935,54476.273664240005 2023-01-05,10:46:35.000,5,11123042,-795,0,1672915594,12998.586148230002,221.0768589299987,54476.02212792 2023-01-05,10:46:36.000,5,11123118,-795,0,1672915595,12998.734347049998,221.08390805999807,54476.23872864 2023-01-05,10:46:37.000,5,11123096,-795,0,1672915596,12998.673720259998,221.05571154000063,54476.33654832001 2023-01-05,10:46:38.000,5,11123067,-795,0,1672915597,12998.714138119998,221.0416132800019,54476.45532936 2023-01-05,10:46:39.000,5,11123093,-795,0,1672915598,12998.747819669989,221.03456415000255,54476.46231648001 2023-01-05,10:46:40.000,5,11123049,-795,0,1672915599,12998.761292289993,221.00636762999784,54476.43436800001 2023-01-05,10:46:41.000,5,11123042,-795,0,1672915600,12998.693929189998,220.99931849999848,54476.3994324 2023-01-05,10:46:42.000,5,11123129,-795,0,1672915601,12998.666983949988,220.99931849999848,54476.21078016 2023-01-05,10:46:43.000,5,11123068,-795,0,1672915602,12998.687192879988,220.98522023999976,54476.26667712001 2023-01-05,10:46:44.000,5,11123007,-795,0,1672915603,12998.774764909998,220.98522023999976,54476.31558696001 2023-01-05,10:46:45.000,5,11123063,-795,0,1672915604,12998.714138119998,220.99226936999912,54476.28065136 2023-01-05,10:46:46.000,5,11123070,-795,0,1672915605,12998.680456569993,220.97112198000104,54476.16885744001 2023-01-05,10:46:47.000,5,11123061,-795,0,1672915606,12998.734347049998,220.99931849999848,54476.30161272 2023-01-05,10:46:48.000,5,11123056,-795,0,1672915607,12998.714138119998,220.97112198000104,54476.28763848 2023-01-05,10:46:49.000,5,11123040,-795,0,1672915608,12998.727610739988,220.97112198000104,54476.36449680001 2023-01-05,10:46:50.000,5,11123088,-795,0,1672915609,12998.727610739988,220.97112198000104,54476.322574080004 2023-01-05,10:46:51.000,5,11123083,-795,0,1672915610,12998.720874429993,220.95702372000233,54476.3295612 2023-01-05,10:46:52.000,5,11123062,-795,0,1672915611,12998.680456569993,220.9429254600036,54476.224754400006 2023-01-05,10:46:53.000,5,11123034,-795,0,1672915612,12998.666983949988,220.97112198000104,54476.23872864 2023-01-05,10:46:54.000,5,11123134,-795,0,1672915613,12998.781501219994,220.9147289399989,54476.38545816001 2023-01-05,10:46:55.000,5,11123060,-795,0,1672915614,12998.794973839998,220.94997459000297,54476.40641952 2023-01-05,10:46:56.000,5,11123083,-795,0,1672915615,12998.801710149994,220.9147289399989,54476.371483920004 2023-01-05,10:46:57.000,5,11123007,-795,0,1672915616,12998.734347049998,220.9288272000049,54476.23872864 2023-01-05,10:46:58.000,5,11122999,-795,0,1672915617,12998.714138119998,220.90063068000018,54476.21078016 2023-01-05,10:46:59.000,5,11123095,-795,0,1672915618,12998.673720259998,220.9288272000049,54476.14090896 2023-01-05,10:47:00.000,5,11123057,-795,0,1672915619,12998.720874429993,220.89358155000082,54476.175844560006 2023-01-05,10:47:01.000,5,11123084,-795,0,1672915620,12998.707401809988,220.90767980999954,54476.16885744001 2023-01-05,10:47:02.000,5,11123046,-795,0,1672915621,12998.687192879988,220.88653242000146,54476.085012 2023-01-05,10:47:03.000,5,11123056,-795,0,1672915622,12998.720874429993,220.87243416000274,54476.1898188 2023-01-05,10:47:04.000,5,11123083,-795,0,1672915623,12998.747819669989,220.89358155000082,54476.24571576001 2023-01-05,10:47:05.000,5,11122981,-795,0,1672915624,12998.741083359993,220.8794832900021,54476.175844560006 2023-01-05,10:47:06.000,5,11123036,-795,0,1672915625,12998.707401809988,220.88653242000146,54476.13392184 2023-01-05,10:47:07.000,5,11123076,-795,0,1672915626,12998.693929189998,220.8794832900021,54476.09898624001 2023-01-05,10:47:08.000,5,11123086,-795,0,1672915627,12998.734347049998,220.85128677000466,54476.06405064 2023-01-05,10:47:09.000,5,11123123,-795,0,1672915628,12998.781501219994,220.90767980999954,54476.1898188 2023-01-05,10:47:10.000,5,11123057,-795,0,1672915629,12998.794973839998,220.88653242000146,54476.24571576001 2023-01-05,10:47:11.000,5,11123051,-755,0,1672915630,12998.794973839998,220.8794832900021,54476.21078016 2023-01-05,10:47:12.000,5,11123045,-795,0,1672915631,12998.801710149994,220.85833590000402,54476.25969 2023-01-05,10:47:13.000,5,11123052,-795,0,1672915632,12998.754555979998,220.86538503000338,54476.105973360005 2023-01-05,10:47:14.000,5,11123014,-795,0,1672915633,12998.794973839998,220.85128677000466,54476.16885744001 2023-01-05,10:47:15.000,5,11123065,-795,0,1672915634,12998.794973839998,220.88653242000146,54476.16187032 2023-01-05,10:47:16.000,5,11123097,-795,0,1672915635,12998.88928217999,220.8160411200006,54476.273664240005 2023-01-05,10:47:17.000,5,11123114,-795,0,1672915636,12998.815182769999,220.85833590000402,54476.16885744001 2023-01-05,10:47:18.000,5,11123031,-795,0,1672915637,12998.848864319989,220.8160411200006,54476.21776728001 2023-01-05,10:47:19.000,5,11123097,-795,0,1672915638,12998.916227419999,220.8160411200006,54476.371483920004 2023-01-05,10:47:20.000,5,11123059,-795,0,1672915639,12998.882545869994,220.7666972099978,54476.1898188 2023-01-05,10:47:21.000,5,11123027,-795,0,1672915640,12998.855600629999,220.74554981999972,54476.21078016 2023-01-05,10:47:22.000,5,11123056,-795,0,1672915641,12998.788237529989,220.7666972099978,54476.07103776 2023-01-05,10:47:23.000,5,11123033,-795,0,1672915642,12998.808446459989,220.7807954700038,54476.09898624001 2023-01-05,10:47:24.000,5,11123126,-795,0,1672915643,12998.862336939994,220.73850069000036,54476.175844560006 2023-01-05,10:47:25.000,5,11123055,-795,0,1672915644,12998.848864319989,220.7173533000023,54476.23872864 2023-01-05,10:47:26.000,5,11123091,-795,0,1672915645,12998.835391699999,220.70325504000357,54476.18283168 2023-01-05,10:47:27.000,5,11123087,-795,0,1672915646,12998.855600629999,220.68915678000485,54476.18283168 2023-01-05,10:47:28.000,5,11123052,-795,0,1672915647,12998.862336939994,220.64686200000142,54476.30859984 2023-01-05,10:47:29.000,5,11123033,-795,0,1672915648,12998.875809559999,220.66096026000014,54476.26667712001 2023-01-05,10:47:30.000,5,11123090,-795,0,1672915649,12998.862336939994,220.6680093899995,54476.224754400006 2023-01-05,10:47:31.000,5,11123071,-795,0,1672915650,12998.835391699999,220.6327637400027,54476.224754400006 2023-01-05,10:47:32.000,5,11123014,-795,0,1672915651,12998.761292289993,220.61866548000398,54476.036102160004 2023-01-05,10:47:33.000,5,11123087,-795,0,1672915652,12998.781501219994,220.59751808999863,54476.105973360005 2023-01-05,10:47:34.000,5,11123069,-795,0,1672915653,12998.842128009994,220.57637070000055,54476.25270288 2023-01-05,10:47:35.000,5,11123056,-795,0,1672915654,12998.862336939994,220.5693215700012,54476.23174152 2023-01-05,10:47:36.000,5,11123087,-795,0,1672915655,12998.788237529989,220.52702678999776,54475.98020520001 2023-01-05,10:47:37.000,5,11123037,-795,0,1672915656,12998.788237529989,220.54817418000312,54476.16187032 2023-01-05,10:47:38.000,5,11123020,-795,0,1672915657,12998.869073249989,220.5340759200044,54476.23872864 2023-01-05,10:47:39.000,5,11123064,-795,0,1672915658,12998.862336939994,220.49178114000097,54476.224754400006 2023-01-05,10:47:40.000,5,11123028,-795,0,1672915659,12998.875809559999,220.5199776599984,54476.28065136 2023-01-05,10:47:41.000,5,11123043,-795,0,1672915660,12998.848864319989,220.45653549000417,54476.273664240005 2023-01-05,10:47:42.000,5,11123049,-795,0,1672915661,12998.848864319989,220.4212898400001,54476.154883200004 2023-01-05,10:47:43.000,5,11123109,-795,0,1672915662,12998.855600629999,220.47768288000225,54476.273664240005 2023-01-05,10:47:44.000,5,11123052,-795,0,1672915663,12998.842128009994,220.44243722999818,54476.203793040004 2023-01-05,10:47:45.000,5,11123031,-795,0,1672915664,12998.875809559999,220.36489679999795,54476.24571576001 2023-01-05,10:47:46.000,5,11123061,-795,0,1672915665,12998.821919079994,220.3578476699986,54476.25270288 2023-01-05,10:47:47.000,5,11123040,-795,0,1672915666,12998.835391699999,220.35079853999923,54476.26667712001 2023-01-05,10:47:48.000,5,11123046,-795,0,1672915667,12998.815182769999,220.31555289000244,54476.18283168 2023-01-05,10:47:49.000,5,11123053,-795,0,1672915668,12998.747819669989,220.30850376000308,54476.1199476 2023-01-05,10:47:50.000,5,11123076,-795,0,1672915669,12998.781501219994,220.28735636999772,54476.21078016 2023-01-05,10:47:51.000,5,11123080,-795,0,1672915670,12998.727610739988,220.273258109999,54476.1898188 2023-01-05,10:47:52.000,5,11123091,-795,0,1672915671,12998.781501219994,220.25211072000093,54476.24571576001 2023-01-05,10:47:53.000,5,11123064,-795,0,1672915672,12998.741083359993,220.23096333000285,54476.25969 2023-01-05,10:47:54.000,5,11123054,-795,0,1672915673,12998.768028599989,220.23096333000285,54476.25270288 2023-01-05,10:47:55.000,5,11123052,-795,0,1672915674,12998.734347049998,220.18161942000006,54476.24571576001 2023-01-05,10:47:56.000,5,11123019,-795,0,1672915675,12998.646775019988,220.1745702900007,54476.06405064 2023-01-05,10:47:57.000,5,11123041,-795,0,1672915676,12998.653511329998,220.18161942000006,54476.11296048 2023-01-05,10:47:58.000,5,11123041,-795,0,1672915677,12998.747819669989,220.1393246400039,54476.24571576001 2023-01-05,10:47:59.000,5,11123071,-795,0,1672915678,12998.720874429993,220.08998073000112,54476.25969 2023-01-05,10:48:00.000,5,11123072,-795,0,1672915679,12998.700665499993,220.09702986000048,54476.24571576001 2023-01-05,10:48:01.000,5,11123062,-795,0,1672915680,12998.700665499993,220.09702986000048,54476.28763848 2023-01-05,10:48:02.000,5,11123086,-795,0,1672915681,12998.687192879988,220.08998073000112,54476.1898188 2023-01-05,10:48:03.000,5,11123037,-795,0,1672915682,12998.646775019988,220.09702986000048,54476.21078016 2023-01-05,10:48:04.000,5,11123058,-795,0,1672915683,12998.680456569993,220.0124403000009,54476.23174152 2023-01-05,10:48:05.000,5,11123123,-795,0,1672915684,12998.653511329998,219.99834204000217,54476.28065136 2023-01-05,10:48:06.000,5,11123079,-795,0,1672915685,12998.646775019988,219.98424378000345,54476.31558696001 2023-01-05,10:48:07.000,5,11123060,-795,0,1672915686,12998.640038709993,219.93489987000066,54476.30161272 2023-01-05,10:48:08.000,5,11123075,-795,0,1672915687,12998.619829779993,219.94899812999938,54476.3295612 2023-01-05,10:48:09.000,5,11123079,-795,0,1672915688,12998.559202989993,219.92080161000194,54476.203793040004 2023-01-05,10:48:10.000,5,11123058,-795,0,1672915689,12998.606357160003,219.88555595999787,54476.224754400006 2023-01-05,10:48:11.000,5,11123061,-795,0,1672915690,12998.586148230002,219.8926050900045,54476.23174152 2023-01-05,10:48:12.000,5,11123047,-795,0,1672915691,12998.565939300002,219.85031031000108,54476.07802488001 2023-01-05,10:48:13.000,5,11123089,-795,0,1672915692,12998.498576199992,219.8644085699998,54476.13392184 2023-01-05,10:48:14.000,5,11123088,-795,0,1672915693,12998.565939300002,219.90670335000323,54476.25969 2023-01-05,10:48:15.000,5,11123100,-795,0,1672915694,12998.538994059993,219.82211379000364,54476.343535440006 2023-01-05,10:48:16.000,5,11123099,-795,0,1672915695,12998.552466679997,219.829162920003,54476.30161272 2023-01-05,10:48:17.000,5,11123026,-795,0,1672915696,12998.478367269992,219.78686813999957,54476.14090896 2023-01-05,10:48:18.000,5,11123044,-795,0,1672915697,12998.518785129992,219.80801552999765,54476.203793040004 2023-01-05,10:48:19.000,5,11123075,-795,0,1672915698,12998.552466679997,219.7798190100002,54476.23872864 2023-01-05,10:48:20.000,5,11123076,-795,0,1672915699,12998.478367269992,219.78686813999957,54476.14789608001 2023-01-05,10:48:21.000,5,11123058,-795,0,1672915700,12998.417740479992,219.78686813999957,54476.14090896 2023-01-05,10:48:22.000,5,11123049,-795,0,1672915701,12998.390795239997,219.75162249000277,54476.02212792 2023-01-05,10:48:23.000,5,11123090,-795,0,1672915702,12998.397531549992,219.7798190100002,54476.06405064 2023-01-05,10:48:24.000,5,11123075,-795,0,1672915703,12998.404267860002,219.72342596999806,54476.18283168 2023-01-05,10:48:25.000,5,11123031,-795,0,1672915704,12998.390795239997,219.7798190100002,54476.14789608001 2023-01-05,10:48:26.000,5,11123066,-795,0,1672915705,12998.384058930002,219.70227857999998,54476.057063520006 2023-01-05,10:48:27.000,5,11123053,-795,0,1672915706,12998.309959519996,219.70227857999998,54476.008153680006 2023-01-05,10:48:28.000,5,11123098,-795,0,1672915707,12998.296486899992,219.67408206000255,54476.008153680006 2023-01-05,10:48:29.000,5,11123041,-795,0,1672915708,12998.316695829992,219.65998380000383,54476.07103776 2023-01-05,10:48:30.000,5,11123040,-795,0,1672915709,12998.330168449997,219.65293467000447,54476.16885744001 2023-01-05,10:48:31.000,5,11123083,-795,0,1672915710,12998.283014280001,219.64588553999783,54476.07802488001 2023-01-05,10:48:32.000,5,11123044,-795,0,1672915711,12998.235860109991,219.60359076000168,54475.98020520001 2023-01-05,10:48:33.000,5,11123068,-795,0,1672915712,12998.215651179991,219.6176890200004,54476.1199476 2023-01-05,10:48:34.000,5,11123098,-795,0,1672915713,12998.222387490001,219.60359076000168,54476.07802488001 2023-01-05,10:48:35.000,5,11123057,-795,0,1672915714,12998.20217856,219.60359076000168,54476.05007640001 2023-01-05,10:48:36.000,5,11123085,-795,0,1672915715,12998.168497009996,219.5824433700036,54475.91033400001 2023-01-05,10:48:37.000,5,11123077,-795,0,1672915716,12998.067452359996,219.56834511000488,54475.868411280004 2023-01-05,10:48:38.000,5,11123074,-795,0,1672915717,12998.175233319991,219.5824433700036,54476.14090896 2023-01-05,10:48:39.000,5,11123104,-795,0,1672915718,12998.20217856,219.56834511000488,54476.23174152 2023-01-05,10:48:40.000,5,11123073,-795,0,1672915719,12998.20217856,219.5824433700036,54476.18283168 2023-01-05,10:48:41.000,5,11123004,-795,0,1672915720,12998.1617607,219.59654163000232,54476.16187032 2023-01-05,10:48:42.000,5,11123073,-795,0,1672915721,12998.087661289996,219.5330994600008,54476.008153680006 2023-01-05,10:48:43.000,5,11123043,-795,0,1672915722,12998.10113391,219.5824433700036,54476.057063520006 2023-01-05,10:48:44.000,5,11123056,-795,0,1672915723,12998.09439759999,219.54719771999953,54476.11296048 2023-01-05,10:48:45.000,5,11123045,-795,0,1672915724,12998.07418866999,219.5542468499989,54476.1199476 2023-01-05,10:48:46.000,5,11123091,-795,0,1672915725,12998.067452359996,219.54719771999953,54476.0151408 2023-01-05,10:48:47.000,5,11123091,-795,0,1672915726,12998.01356187999,219.48375554999802,54476.057063520006 2023-01-05,10:48:48.000,5,11123085,-795,0,1672915727,12998.067452359996,219.54719771999953,54476.13392184 2023-01-05,10:48:49.000,5,11123057,-795,0,1672915728,12997.99335294999,219.5542468499989,54476.13392184 2023-01-05,10:48:50.000,5,11123047,-795,0,1672915729,12998.04050712,219.46260815999995,54476.057063520006 2023-01-05,10:48:51.000,5,11123095,-795,0,1672915730,12997.986616639995,219.48375554999802,54476.09898624001 2023-01-05,10:48:52.000,5,11123049,-795,0,1672915731,12997.99335294999,219.5190012000021,54475.9452696 2023-01-05,10:48:53.000,5,11123079,-795,0,1672915732,12997.93272615999,219.5190012000021,54475.96623096 2023-01-05,10:48:54.000,5,11123075,-795,0,1672915733,12998.027034499995,219.50490294000338,54476.203793040004 2023-01-05,10:48:55.000,5,11123106,-795,0,1672915734,12998.01356187999,219.49080468000466,54476.154883200004 2023-01-05,10:48:56.000,5,11123102,-795,0,1672915735,12998.03377080999,219.46260815999995,54476.154883200004 2023-01-05,10:48:57.000,5,11123007,-795,0,1672915736,12997.91925354,219.49080468000466,54476.02212792 2023-01-05,10:48:58.000,5,11123088,-795,0,1672915737,12997.89230829999,219.48375554999802,54475.91033400001 2023-01-05,10:48:59.000,5,11123104,-755,0,1672915738,12997.85862675,219.49080468000466,54475.86142416001 2023-01-05,10:49:00.000,5,11123067,-795,0,1672915739,12997.9596714,219.44850990000123,54476.057063520006 2023-01-05,10:49:01.000,5,11123068,-795,0,1672915740,12997.87883568,219.47670641999866,54476.02212792 2023-01-05,10:49:02.000,5,11123025,-795,0,1672915741,12997.85862675,219.47670641999866,54475.938282480005 2023-01-05,10:49:03.000,5,11123075,-755,0,1672915742,12997.81147257999,219.46260815999995,54475.90334688 2023-01-05,10:49:04.000,5,11123055,-795,0,1672915743,12997.83168150999,219.47670641999866,54476.04308928 2023-01-05,10:49:05.000,5,11123001,-795,0,1672915744,12997.79126364999,219.51195207000274,54476.008153680006 2023-01-05,10:49:06.000,5,11123029,-795,0,1672915745,12997.79799996,219.49080468000466,54475.9452696 2023-01-05,10:49:07.000,5,11123032,-795,0,1672915746,12997.723900549994,219.48375554999802,54475.88238552001 2023-01-05,10:49:08.000,5,11123067,-795,0,1672915747,12997.717164239999,219.4203133800038,54475.840462800006 2023-01-05,10:49:09.000,5,11123057,-795,0,1672915748,12997.723900549994,219.46260815999995,54475.99417944 2023-01-05,10:49:10.000,5,11123035,-795,0,1672915749,12997.764318409994,219.42736251000315,54475.99417944 2023-01-05,10:49:11.000,5,11123050,-795,0,1672915750,12997.663273759994,219.4344116400025,54475.85443704 2023-01-05,10:49:12.000,5,11123054,-795,0,1672915751,12997.683482689994,219.41326425000443,54475.95225672 2023-01-05,10:49:13.000,5,11123019,-795,0,1672915752,12997.643064829994,219.44850990000123,54476.00116656001 2023-01-05,10:49:14.000,5,11123053,-795,0,1672915753,12997.670010069989,219.42736251000315,54475.938282480005 2023-01-05,10:49:15.000,5,11123030,-795,0,1672915754,12997.555492799998,219.4062151199978,54476.00116656001 2023-01-05,10:49:16.000,5,11123061,-795,0,1672915755,12997.595910659998,219.39211685999908,54475.819501440004 2023-01-05,10:49:17.000,5,11123090,-795,0,1672915756,12997.535283869998,219.39211685999908,54475.78456584 2023-01-05,10:49:18.000,5,11123010,-795,0,1672915757,12997.562229109993,219.370969470001,54476.05007640001 2023-01-05,10:49:19.000,5,11123064,-795,0,1672915758,12997.616119589999,219.37801860000036,54476.06405064 2023-01-05,10:49:20.000,5,11123041,-795,0,1672915759,12997.595910659998,219.39211685999908,54476.12693472001 2023-01-05,10:49:21.000,5,11123025,-795,0,1672915760,12997.542020179993,219.38506772999972,54476.13392184 2023-01-05,10:49:22.000,5,11123060,-795,0,1672915761,12997.461184459993,219.38506772999972,54475.98020520001 2023-01-05,10:49:23.000,5,11123016,-795,0,1672915762,12997.461184459993,219.39916598999844,54475.987192320004 2023-01-05,10:49:24.000,5,11123032,-795,0,1672915763,12997.515074939998,219.35687121000228,54476.09898624001 2023-01-05,10:49:25.000,5,11123093,-795,0,1672915764,12997.427502909988,219.34982208000292,54476.1199476 2023-01-05,10:49:26.000,5,11123069,-795,0,1672915765,12997.420766599993,219.37801860000036,54476.00116656001 2023-01-05,10:49:27.000,5,11123100,-795,0,1672915766,12997.427502909988,219.370969470001,54476.036102160004 2023-01-05,10:49:28.000,5,11123056,-795,0,1672915767,12997.387085050002,219.34277295000356,54476.05007640001 2023-01-05,10:49:29.000,5,11122989,-795,0,1672915768,12997.400557669993,219.32867469000485,54476.12693472001 2023-01-05,10:49:30.000,5,11123039,-795,0,1672915769,12997.407293980003,219.34982208000292,54476.1199476 2023-01-05,10:49:31.000,5,11123081,-795,0,1672915770,12997.373612429998,219.32867469000485,54476.09199912 2023-01-05,10:49:32.000,5,11123109,-795,0,1672915771,12997.326458260002,219.36392034000164,54475.93129536001 2023-01-05,10:49:33.000,5,11123106,-795,0,1672915772,12997.292776709997,219.36392034000164,54475.9452696 2023-01-05,10:49:34.000,5,11123090,-795,0,1672915773,12997.252358849997,219.34982208000292,54475.889372640006 2023-01-05,10:49:35.000,5,11123050,-795,0,1672915774,12997.312985639997,219.370969470001,54476.16885744001 2023-01-05,10:49:36.000,5,11123037,-795,0,1672915775,12997.272567779997,219.36392034000164,54476.06405064 2023-01-05,10:49:37.000,5,11123048,-795,0,1672915776,12997.238886229992,219.36392034000164,54476.07802488001 2023-01-05,10:49:38.000,5,11123078,-795,0,1672915777,12997.097423719992,219.38506772999972,54475.99417944 2023-01-05,10:49:39.000,5,11123037,-795,0,1672915778,12997.110896339997,219.34982208000292,54475.90334688 2023-01-05,10:49:40.000,5,11123041,-795,0,1672915779,12997.205204680002,219.37801860000036,54476.00116656001 2023-01-05,10:49:41.000,5,11123093,-795,0,1672915780,12997.171523129997,219.38506772999972,54476.14090896 2023-01-05,10:49:42.000,5,11123036,-795,0,1672915781,12997.077214789992,219.370969470001,54475.89635976 2023-01-05,10:49:43.000,5,11123069,-795,0,1672915782,12997.057005859991,219.39211685999908,54475.95924384001 2023-01-05,10:49:44.000,5,11123046,-795,0,1672915783,12997.151314199997,219.4344116400025,54476.02911504001 2023-01-05,10:49:45.000,5,11123054,-795,0,1672915784,12997.057005859991,219.41326425000443,54475.99417944 2023-01-05,10:49:46.000,5,11123017,-795,0,1672915785,12997.050269549996,219.4062151199978,54475.92430824 2023-01-05,10:49:47.000,5,11123087,-795,0,1672915786,12996.976170139991,219.41326425000443,54475.81251432001 2023-01-05,10:49:48.000,5,11123004,-795,0,1672915787,12996.969433829996,219.4344116400025,54475.74264312001 2023-01-05,10:49:49.000,5,11123070,-795,0,1672915788,12996.969433829996,219.4344116400025,54475.86142416001 2023-01-05,10:49:50.000,5,11123097,-795,0,1672915789,12997.016587999991,219.47670641999866,54476.04308928 2023-01-05,10:49:51.000,5,11123088,-795,0,1672915790,12996.989642759996,219.48375554999802,54476.036102160004 2023-01-05,10:49:52.000,5,11123058,-795,0,1672915791,12996.969433829996,219.47670641999866,54475.96623096 2023-01-05,10:49:53.000,5,11123039,-795,0,1672915792,12996.955961209991,219.4555590300006,54475.86142416001 2023-01-05,10:49:54.000,5,11123045,-795,0,1672915793,12996.969433829996,219.48375554999802,54475.9452696 2023-01-05,10:49:55.000,5,11123058,-795,0,1672915794,12996.969433829996,219.52605033000145,54475.9452696 2023-01-05,10:49:56.000,5,11123069,-795,0,1672915795,12996.92227966,219.52605033000145,54475.8753984 2023-01-05,10:49:57.000,5,11123072,-795,0,1672915796,12996.90207073,219.51195207000274,54475.868411280004 2023-01-05,10:49:58.000,5,11123074,-795,0,1672915797,12996.89533441999,219.56129597999825,54475.92430824 2023-01-05,10:49:59.000,5,11123093,-795,0,1672915798,12996.949224899996,219.52605033000145,54476.105973360005 2023-01-05,10:50:00.000,5,11123102,-795,0,1672915799,12996.989642759996,219.5542468499989,54476.1199476 2023-01-05,10:50:01.000,5,11123087,-795,0,1672915800,12996.949224899996,219.52605033000145,54476.16187032 2023-01-05,10:50:02.000,5,11123031,-795,0,1672915801,12996.92227966,219.59654163000232,54476.085012 2023-01-05,10:50:03.000,5,11123078,-795,0,1672915802,12996.90207073,219.59654163000232,54476.16187032 2023-01-05,10:50:04.000,5,11123033,-795,0,1672915803,12996.915543349991,219.52605033000145,54476.16885744001 2023-01-05,10:50:05.000,5,11123061,-795,0,1672915804,12996.888598109996,219.5330994600008,54476.21078016 2023-01-05,10:50:06.000,5,11123097,-795,0,1672915805,12996.908807039996,219.54719771999953,54476.05007640001 2023-01-05,10:50:07.000,5,11123094,-795,0,1672915806,12996.8818618,219.5330994600008,54476.057063520006 2023-01-05,10:50:08.000,5,11123054,-795,0,1672915807,12996.915543349991,219.56834511000488,54476.21078016 2023-01-05,10:50:09.000,5,11123029,-795,0,1672915808,12996.8818618,219.5542468499989,54476.11296048 2023-01-05,10:50:10.000,5,11123065,-795,0,1672915809,12996.84144394,219.56129597999825,54476.085012 2023-01-05,10:50:11.000,5,11123060,-795,0,1672915810,12996.85491655999,219.56834511000488,54476.105973360005 2023-01-05,10:50:12.000,5,11123034,-795,0,1672915811,12996.81449869999,219.56834511000488,54476.14789608001 2023-01-05,10:50:13.000,5,11123074,-795,0,1672915812,12996.73366297999,219.60359076000168,54476.09199912 2023-01-05,10:50:14.000,5,11123061,-795,0,1672915813,12996.726926669995,219.57539424000424,54476.06405064 2023-01-05,10:50:15.000,5,11123082,-795,0,1672915814,12996.75387190999,219.56834511000488,54476.203793040004 2023-01-05,10:50:16.000,5,11123036,-795,0,1672915815,12996.75387190999,219.60359076000168,54476.1898188 2023-01-05,10:50:17.000,5,11122991,-795,0,1672915816,12996.706717739995,219.59654163000232,54476.154883200004 2023-01-05,10:50:18.000,5,11123094,-795,0,1672915817,12996.686508809995,219.61063989000104,54476.175844560006 2023-01-05,10:50:19.000,5,11123034,-795,0,1672915818,12996.666299879995,219.63883640999848,54476.07802488001 2023-01-05,10:50:20.000,5,11123056,-795,0,1672915819,12996.666299879995,219.65293467000447,54476.1898188 2023-01-05,10:50:21.000,5,11123087,-795,0,1672915820,12996.67303618999,219.63178727999912,54476.25969 2023-01-05,10:50:22.000,5,11123050,-795,0,1672915821,12996.65956357,219.64588553999783,54476.16885744001 2023-01-05,10:50:23.000,5,11123107,-795,0,1672915822,12996.646090949995,219.6670329300032,54476.203793040004 2023-01-05,10:50:24.000,5,11123049,-795,0,1672915823,12996.6797725,219.6811311900019,54476.322574080004 2023-01-05,10:50:25.000,5,11123127,-795,0,1672915824,12996.67303618999,219.69522945000062,54476.322574080004 2023-01-05,10:50:26.000,5,11123045,-795,0,1672915825,12996.646090949995,219.70932770999934,54476.29462560001 2023-01-05,10:50:27.000,5,11123051,-795,0,1672915826,12996.63261832999,219.70932770999934,54476.19680592001 2023-01-05,10:50:28.000,5,11123048,-795,0,1672915827,12996.59220046999,219.73752423000406,54476.273664240005 2023-01-05,10:50:29.000,5,11123081,-795,0,1672915828,12996.63261832999,219.7163768399987,54476.343535440006 2023-01-05,10:50:30.000,5,11123083,-795,0,1672915829,12996.59893678,219.70932770999934,54476.38545816001 2023-01-05,10:50:31.000,5,11123034,-795,0,1672915830,12996.59893678,219.7304751000047,54476.35750968 2023-01-05,10:50:32.000,5,11123026,-795,0,1672915831,12996.57199153999,219.7657207500015,54476.25969 2023-01-05,10:50:33.000,5,11123031,-795,0,1672915832,12996.585464159994,219.72342596999806,54476.38545816001 2023-01-05,10:50:34.000,5,11123036,-795,0,1672915833,12996.565255229994,219.7657207500015,54476.33654832001 2023-01-05,10:50:35.000,5,11123047,-795,0,1672915834,12996.585464159994,219.7657207500015,54476.33654832001 2023-01-05,10:50:36.000,5,11123030,-795,0,1672915835,12996.518101059999,219.7657207500015,54476.31558696001 2023-01-05,10:50:37.000,5,11123062,-795,0,1672915836,12996.497892129999,219.79391726999893,54476.35052256 2023-01-05,10:50:38.000,5,11123042,-795,0,1672915837,12996.53157367999,219.80801552999765,54476.53218768001 2023-01-05,10:50:39.000,5,11123068,-795,0,1672915838,12996.464210579994,219.81506466000428,54476.511226320006 2023-01-05,10:50:40.000,5,11123097,-795,0,1672915839,12996.464210579994,219.80801552999765,54476.490264960004 2023-01-05,10:50:41.000,5,11123038,-795,0,1672915840,12996.524837369994,219.8009663999983,54476.51821344 2023-01-05,10:50:42.000,5,11123075,-795,0,1672915841,12996.464210579994,219.84326118000172,54476.322574080004 2023-01-05,10:50:43.000,5,11123014,-795,0,1672915842,12996.423792719994,219.82211379000364,54476.37847104 2023-01-05,10:50:44.000,5,11123028,-795,0,1672915843,12996.47094688999,219.87145769999916,54476.44834224 2023-01-05,10:50:45.000,5,11123087,-795,0,1672915844,12996.444001649994,219.87145769999916,54476.50423920001 2023-01-05,10:50:46.000,5,11123067,-795,0,1672915845,12996.444001649994,219.8926050900045,54476.42738088 2023-01-05,10:50:47.000,5,11123025,-795,0,1672915846,12996.444001649994,219.8785068299985,54476.55314904001 2023-01-05,10:50:48.000,5,11123126,-795,0,1672915847,12996.55851892,219.89965422000387,54476.7138528 2023-01-05,10:50:49.000,5,11122985,-795,0,1672915848,12996.545046299994,219.8644085699998,54476.678917200006 2023-01-05,10:50:50.000,5,11123072,-795,0,1672915849,12996.504628439994,219.92080161000194,54476.66494296 2023-01-05,10:50:51.000,5,11123065,-795,0,1672915850,12996.497892129999,219.93489987000066,54476.706865680004 2023-01-05,10:50:52.000,5,11123057,-795,0,1672915851,12996.457474269999,219.92080161000194,54476.53218768001 2023-01-05,10:50:53.000,5,11123026,-795,0,1672915852,12996.417056409999,219.9630963899981,54476.678917200006 2023-01-05,10:50:54.000,5,11123077,-795,0,1672915853,12996.49115581999,219.95604725999874,54476.776736880005 2023-01-05,10:50:55.000,5,11123041,-795,0,1672915854,12996.444001649994,219.95604725999874,54476.63000736001 2023-01-05,10:50:56.000,5,11123059,-795,0,1672915855,12996.484419509994,220.0124403000009,54476.90949216 2023-01-05,10:50:57.000,5,11123050,-795,0,1672915856,12996.396847479999,219.9912929100028,54476.727827040006 2023-01-05,10:50:58.000,5,11123091,-795,0,1672915857,12996.396847479999,220.00539117000153,54476.706865680004 2023-01-05,10:50:59.000,5,11123121,-795,0,1672915858,12996.369902239989,219.99834204000217,54476.76974976001 2023-01-05,10:51:00.000,5,11123068,-795,0,1672915859,12996.376638549998,219.9912929100028,54476.783724 2023-01-05,10:51:01.000,5,11123079,-795,0,1672915860,12996.329484379989,220.0124403000009,54476.76974976001 2023-01-05,10:51:02.000,5,11123079,-795,0,1672915861,12996.309275449988,220.08998073000112,54476.74180128 2023-01-05,10:51:03.000,5,11123073,-795,0,1672915862,12996.295802829998,220.0265385599996,54476.76974976001 2023-01-05,10:51:04.000,5,11123033,-795,0,1672915863,12996.302539139993,220.06178421000368,54476.783724 2023-01-05,10:51:05.000,5,11123033,-795,0,1672915864,12996.255384969998,220.04768594999769,54476.783724 2023-01-05,10:51:06.000,5,11123050,-795,0,1672915865,12996.221703419993,220.08293160000176,54476.706865680004 2023-01-05,10:51:07.000,5,11123074,-795,0,1672915866,12996.140867699993,220.06883334000304,54476.66494296 2023-01-05,10:51:08.000,5,11123085,-795,0,1672915867,12996.140867699993,220.13227551000455,54476.59507176 2023-01-05,10:51:09.000,5,11123089,-795,0,1672915868,12996.167812940002,220.13227551000455,54476.727827040006 2023-01-05,10:51:10.000,5,11123080,-795,0,1672915869,12996.154340319998,220.14637377000327,54476.83263384 2023-01-05,10:51:11.000,5,11123052,-795,0,1672915870,12996.100449839993,220.15342290000262,54476.776736880005 2023-01-05,10:51:12.000,5,11123007,-795,0,1672915871,12996.086977220002,220.16047203000198,54476.7138528 2023-01-05,10:51:13.000,5,11123060,-795,0,1672915872,12996.100449839993,220.14637377000327,54476.79769824001 2023-01-05,10:51:14.000,5,11123064,-795,0,1672915873,12996.093713529997,220.19571767999878,54476.727827040006 2023-01-05,10:51:15.000,5,11123079,-795,0,1672915874,12996.120658769993,220.16752116000134,54476.81865960001 2023-01-05,10:51:16.000,5,11123030,-795,0,1672915875,12996.039823049992,220.23096333000285,54476.706865680004 2023-01-05,10:51:17.000,5,11123064,-795,0,1672915876,12995.985932570002,220.23096333000285,54476.62302024 2023-01-05,10:51:18.000,5,11123065,-795,0,1672915877,12996.019614119992,220.19571767999878,54476.74878840001 2023-01-05,10:51:19.000,5,11123101,-795,0,1672915878,12996.060031979992,220.2380124600022,54476.88853080001 2023-01-05,10:51:20.000,5,11123106,-795,0,1672915879,12996.086977220002,220.2591598500003,54476.93744064001 2023-01-05,10:51:21.000,5,11123035,-795,0,1672915880,12996.019614119992,220.2380124600022,54476.81865960001 2023-01-05,10:51:22.000,5,11123106,-795,0,1672915881,12996.026350430002,220.28735636999772,54476.76974976001 2023-01-05,10:51:23.000,5,11123102,-795,0,1672915882,12996.019614119992,220.30850376000308,54476.81167248 2023-01-05,10:51:24.000,5,11123076,-795,0,1672915883,12996.039823049992,220.30850376000308,54476.944427760005 2023-01-05,10:51:25.000,5,11123045,-795,0,1672915884,12996.019614119992,220.36489679999795,54476.93744064001 2023-01-05,10:51:26.000,5,11123045,-795,0,1672915885,12996.046559360002,220.3367002800005,54476.97936336 2023-01-05,10:51:27.000,5,11123042,-795,0,1672915886,12996.012877809997,220.32965115000115,54476.958402 2023-01-05,10:51:28.000,5,11123070,-795,0,1672915887,12996.006141500002,220.34374940999987,54476.93744064001 2023-01-05,10:51:29.000,5,11123067,-795,0,1672915888,12996.033086739997,220.3578476699986,54477.0282732 2023-01-05,10:51:30.000,5,11123076,-795,0,1672915889,12995.999405189992,220.40014245000202,54476.90949216 2023-01-05,10:51:31.000,5,11123055,-795,0,1672915890,12996.012877809997,220.37899506000394,54476.97936336 2023-01-05,10:51:32.000,5,11123047,-795,0,1672915891,12995.979196259992,220.42833896999946,54476.93045352 2023-01-05,10:51:33.000,5,11123054,-795,0,1672915892,12995.871415299996,220.43538809999882,54476.76974976001 2023-01-05,10:51:34.000,5,11123085,-795,0,1672915893,12995.952251019997,220.4494863600048,54476.90250504 2023-01-05,10:51:35.000,5,11123034,-795,0,1672915894,12996.006141500002,220.44243722999818,54477.07718304 2023-01-05,10:51:36.000,5,11123078,-795,0,1672915895,12996.026350430002,220.44243722999818,54477.09115728 2023-01-05,10:51:37.000,5,11123021,-795,0,1672915896,12995.979196259992,220.4847320100016,54477.03526032001 2023-01-05,10:51:38.000,5,11123043,-795,0,1672915897,12995.911833159997,220.4212898400001,54476.90949216 2023-01-05,10:51:39.000,5,11123063,-795,0,1672915898,12995.878151609992,220.47768288000225,54476.93045352 2023-01-05,10:51:40.000,5,11123073,-795,0,1672915899,12995.878151609992,220.4706337500029,54476.783724 2023-01-05,10:51:41.000,5,11123053,-795,0,1672915900,12995.864678990001,220.52702678999776,54476.91647928001 2023-01-05,10:51:42.000,5,11123085,-795,0,1672915901,12995.945514710002,220.5199776599984,54477.014298960006 2023-01-05,10:51:43.000,5,11123097,-795,0,1672915902,12995.952251019997,220.51292852999904,54477.08417016001 2023-01-05,10:51:44.000,5,11123071,-795,0,1672915903,12995.945514710002,220.5199776599984,54477.042247440004 2023-01-05,10:51:45.000,5,11123036,-795,0,1672915904,12995.958987329992,220.55522331000248,54477.07019592 2023-01-05,10:51:46.000,5,11123079,-795,0,1672915905,12995.898360539992,220.5693215700012,54476.97237624 2023-01-05,10:51:47.000,5,11123041,-795,0,1672915906,12995.884887920001,220.56227244000183,54476.97936336 2023-01-05,10:51:48.000,5,11123067,-795,0,1672915907,12995.797315889991,220.59046895999927,54476.80468536 2023-01-05,10:51:49.000,5,11123096,-795,0,1672915908,12995.837733749991,220.59046895999927,54476.874556560004 2023-01-05,10:51:50.000,5,11123094,-795,0,1672915909,12995.878151609992,220.6327637400027,54477.014298960006 2023-01-05,10:51:51.000,5,11123056,-795,0,1672915910,12995.891624229997,220.59751808999863,54477.00731184001 2023-01-05,10:51:52.000,5,11123068,-795,0,1672915911,12995.864678990001,220.56227244000183,54476.95141488 2023-01-05,10:51:53.000,5,11123028,-795,0,1672915912,12995.857942679992,220.5834198299999,54477.00731184001 2023-01-05,10:51:54.000,5,11123076,-795,0,1672915913,12995.830997439996,220.5834198299999,54477.00032472 2023-01-05,10:51:55.000,5,11123091,-795,0,1672915914,12995.830997439996,220.61161635000462,54476.993337600004 2023-01-05,10:51:56.000,5,11123070,-795,0,1672915915,12995.824261130001,220.63981287000206,54477.014298960006 2023-01-05,10:51:57.000,5,11123087,-795,0,1672915916,12995.74342541,220.5834198299999,54476.88154368 2023-01-05,10:51:58.000,5,11123069,-795,0,1672915917,12995.750161719996,220.6327637400027,54476.90250504 2023-01-05,10:51:59.000,5,11123050,-795,0,1672915918,12995.797315889991,220.61161635000462,54477.12609288 2023-01-05,10:52:00.000,5,11123087,-795,0,1672915919,12995.804052200001,220.62571461000334,54477.04923456 2023-01-05,10:52:01.000,5,11123051,-795,0,1672915920,12995.777106959991,220.66096026000014,54477.03526032001 2023-01-05,10:52:02.000,5,11123057,-795,0,1672915921,12995.689534929996,220.65391113000078,54476.90949216 2023-01-05,10:52:03.000,5,11123069,-795,0,1672915922,12995.709743859996,220.68210764999822,54477.00032472 2023-01-05,10:52:04.000,5,11123076,-795,0,1672915923,12995.790579579996,220.66096026000014,54477.13308000001 2023-01-05,10:52:05.000,5,11123068,-795,0,1672915924,12995.72321648,220.70325504000357,54476.98635048001 2023-01-05,10:52:06.000,5,11123079,-795,0,1672915925,12995.729952789996,220.67505851999886,54477.08417016001 2023-01-05,10:52:07.000,5,11123034,-795,0,1672915926,12995.689534929996,220.66096026000014,54477.112118640005 2023-01-05,10:52:08.000,5,11123106,-795,0,1672915927,12995.72321648,220.70325504000357,54477.17500272001 2023-01-05,10:52:09.000,5,11123043,-795,0,1672915928,12995.709743859996,220.72440243000165,54477.209938320004 2023-01-05,10:52:10.000,5,11123050,-795,0,1672915929,12995.689534929996,220.6962059100042,54477.13308000001 2023-01-05,10:52:11.000,5,11123107,-795,0,1672915930,12995.65585337999,220.7173533000023,54477.13308000001 2023-01-05,10:52:12.000,5,11123090,-795,0,1672915931,12995.56154504,220.72440243000165,54476.846608080006 2023-01-05,10:52:13.000,5,11123047,-795,0,1672915932,12995.61543551999,220.7666972099978,54477.07019592 2023-01-05,10:52:14.000,5,11123063,-795,0,1672915933,12995.65585337999,220.74554981999972,54477.15404136001 2023-01-05,10:52:15.000,5,11123109,-795,0,1672915934,12995.66258969,220.75259894999908,54477.230899680006 2023-01-05,10:52:16.000,5,11123081,-795,0,1672915935,12995.63564444999,220.77374634000444,54477.21692544 2023-01-05,10:52:17.000,5,11123012,-795,0,1672915936,12995.57501765999,220.80194286000187,54477.09115728 2023-01-05,10:52:18.000,5,11123069,-795,0,1672915937,12995.588490279995,220.7807954700038,54477.15404136001 2023-01-05,10:52:19.000,5,11123080,-795,0,1672915938,12995.568281349995,220.8160411200006,54477.17500272001 2023-01-05,10:52:20.000,5,11123100,-795,0,1672915939,12995.53459979999,220.8160411200006,54477.25186104001 2023-01-05,10:52:21.000,5,11123107,-795,0,1672915940,12995.507654559995,220.8301393799993,54477.17500272001 2023-01-05,10:52:22.000,5,11123079,-795,0,1672915941,12995.487445629995,220.85833590000402,54477.13308000001 2023-01-05,10:52:23.000,5,11123051,-795,0,1672915942,12995.50091825,220.83718850999867,54477.18897696 2023-01-05,10:52:24.000,5,11123026,-795,0,1672915943,12995.527863489995,220.85833590000402,54477.32173224001 2023-01-05,10:52:25.000,5,11123067,-795,0,1672915944,12995.507654559995,220.87243416000274,54477.29378376 2023-01-05,10:52:26.000,5,11123078,-795,0,1672915945,12995.487445629995,220.89358155000082,54477.10513152001 2023-01-05,10:52:27.000,5,11123048,-795,0,1672915946,12995.39313728999,220.90063068000018,54476.95141488 2023-01-05,10:52:28.000,5,11123050,-795,0,1672915947,12995.39313728999,220.9288272000049,54476.90949216 2023-01-05,10:52:29.000,5,11123061,-795,0,1672915948,12995.35271942999,220.90767980999954,54476.944427760005 2023-01-05,10:52:30.000,5,11123040,-795,0,1672915949,12995.39313728999,220.93587633000425,54477.10513152001 2023-01-05,10:52:31.000,5,11123070,-795,0,1672915950,12995.3998736,220.9429254600036,54477.07019592 2023-01-05,10:52:32.000,5,11123049,-795,0,1672915951,12995.35271942999,220.96407285000168,54477.04923456 2023-01-05,10:52:33.000,5,11123060,-795,0,1672915952,12995.366192049994,220.95702372000233,54477.09115728 2023-01-05,10:52:34.000,5,11123071,-795,0,1672915953,12995.35945574,220.9781711100004,54477.063208800006 2023-01-05,10:52:35.000,5,11123075,-795,0,1672915954,12995.325774189994,220.99226936999912,54477.08417016001 2023-01-05,10:52:36.000,5,11123083,-795,0,1672915955,12995.27188370999,221.02046589000383,54477.00731184001 2023-01-05,10:52:37.000,5,11123042,-795,0,1672915956,12995.217993229999,221.0275150200032,54476.93045352 2023-01-05,10:52:38.000,5,11123052,-795,0,1672915957,12995.278620019999,221.03456415000255,54477.04923456 2023-01-05,10:52:39.000,5,11123096,-795,0,1672915958,12995.278620019999,221.0768589299987,54477.209938320004 2023-01-05,10:52:40.000,5,11123085,-795,0,1672915959,12995.31230156999,221.11210458000278,54477.21692544 2023-01-05,10:52:41.000,5,11123034,-795,0,1672915960,12995.217993229999,221.06980979999935,54477.08417016001 2023-01-05,10:52:42.000,5,11123080,-795,0,1672915961,12995.110212269989,221.11210458000278,54476.83263384 2023-01-05,10:52:43.000,5,11123053,-795,0,1672915962,12995.204520609994,221.14030110000022,54477.0981444 2023-01-05,10:52:44.000,5,11123101,-795,0,1672915963,12995.204520609994,221.14735022999957,54477.18897696 2023-01-05,10:52:45.000,5,11123103,-795,0,1672915964,12995.224729539994,221.14030110000022,54477.22391256001 2023-01-05,10:52:46.000,5,11123043,-795,0,1672915965,12995.217993229999,221.18259588000365,54477.21692544 2023-01-05,10:52:47.000,5,11123031,-795,0,1672915966,12995.197784299999,221.189645010003,54477.181989840006 2023-01-05,10:52:48.000,5,11123108,-795,0,1672915967,12995.231465849989,221.24603804999788,54477.27282240001 2023-01-05,10:52:49.000,5,11123043,-795,0,1672915968,12995.204520609994,221.23193978999916,54477.307758 2023-01-05,10:52:50.000,5,11123044,-795,0,1672915969,12995.177575369999,221.28128370000195,54477.209938320004 2023-01-05,10:52:51.000,5,11123084,-795,0,1672915970,12995.137157509998,221.26718544000323,54477.279809520005 2023-01-05,10:52:52.000,5,11123093,-795,0,1672915971,12995.036112859998,221.31652934999875,54477.03526032001 2023-01-05,10:52:53.000,5,11123074,-795,0,1672915972,12995.036112859998,221.35177500000282,54477.042247440004 2023-01-05,10:52:54.000,5,11123043,-795,0,1672915973,12995.069794409988,221.36587326000154,54477.14006712 2023-01-05,10:52:55.000,5,11123092,-795,0,1672915974,12995.103475959993,221.37997152000025,54477.21692544 2023-01-05,10:52:56.000,5,11123063,-795,0,1672915975,12995.069794409988,221.45046282000112,54477.20295120001 2023-01-05,10:52:57.000,5,11123086,-795,0,1672915976,12995.049585479988,221.45046282000112,54477.03526032001 2023-01-05,10:52:58.000,5,11123073,-795,0,1672915977,12995.042849169993,221.48570846999792,54477.13308000001 2023-01-05,10:52:59.000,5,11123105,-795,0,1672915978,12995.069794409988,221.4716102099992,54477.161028480004 2023-01-05,10:53:00.000,5,11123061,-795,0,1672915979,12995.069794409988,221.52800325000135,54477.112118640005 2023-01-05,10:53:01.000,5,11123060,-795,0,1672915980,12995.069794409988,221.54915063999943,54477.13308000001 2023-01-05,10:53:02.000,5,11123072,-795,0,1672915981,12995.009167619988,221.57029803000478,54477.014298960006 2023-01-05,10:53:03.000,5,11123028,-795,0,1672915982,12994.982222379993,221.57734716000414,54477.05622168001 2023-01-05,10:53:04.000,5,11123060,-795,0,1672915983,12995.022640239993,221.59849455000221,54477.19596408 2023-01-05,10:53:05.000,5,11123073,-795,0,1672915984,12995.029376549988,221.60554368000157,54477.19596408 2023-01-05,10:53:06.000,5,11123061,-795,0,1672915985,12995.002431309993,221.64783845999773,54477.14705424 2023-01-05,10:53:07.000,5,11123067,-795,0,1672915986,12994.962013449993,221.69013324000116,54477.03526032001 2023-01-05,10:53:08.000,5,11123069,-795,0,1672915987,12994.962013449993,221.72537888999796,54477.02128608 2023-01-05,10:53:09.000,5,11123068,-795,0,1672915988,12995.036112859998,221.72537888999796,54477.1680156 2023-01-05,10:53:10.000,5,11123052,-795,0,1672915989,12995.022640239993,221.79587018999882,54477.18897696 2023-01-05,10:53:11.000,5,11123121,-795,0,1672915990,12995.036112859998,221.7817719300001,54477.18897696 2023-01-05,10:53:12.000,5,11123073,-795,0,1672915991,12995.009167619988,221.80996845000482,54477.07019592 2023-01-05,10:53:13.000,5,11123062,-795,0,1672915992,12995.063058099993,221.8311158400029,54477.21692544 2023-01-05,10:53:14.000,5,11123079,-795,0,1672915993,12995.036112859998,221.8311158400029,54477.14705424 2023-01-05,10:53:15.000,5,11123077,-795,0,1672915994,12995.015903929998,221.83816497000225,54477.15404136001 2023-01-05,10:53:16.000,5,11123055,-795,0,1672915995,12994.941804519993,221.8804597499984,54477.02128608 2023-01-05,10:53:17.000,5,11123084,-795,0,1672915996,12994.955277139998,221.87341061999905,54477.08417016001 2023-01-05,10:53:18.000,5,11123085,-795,0,1672915997,12995.029376549988,221.91570540000248,54477.2378868 2023-01-05,10:53:19.000,5,11123083,-795,0,1672915998,12995.022640239993,221.9298036600012,54477.25884816 2023-01-05,10:53:20.000,5,11123044,-795,0,1672915999,12995.042849169993,221.92275453000184,54477.29378376 2023-01-05,10:53:21.000,5,11123116,-795,0,1672916000,12995.042849169993,221.94390191999992,54477.21692544 2023-01-05,10:53:22.000,5,11123100,-795,0,1672916001,12994.962013449993,221.979147570004,54477.11910576 2023-01-05,10:53:23.000,5,11123070,-795,0,1672916002,12994.995694999998,221.97209844000463,54477.12609288 2023-01-05,10:53:24.000,5,11123064,-795,0,1672916003,12995.002431309993,222.00029496000207,54477.25186104001 2023-01-05,10:53:25.000,5,11123104,-795,0,1672916004,12994.995694999998,222.01439322000078,54477.30077088001 2023-01-05,10:53:26.000,5,11123097,-795,0,1672916005,12995.029376549988,222.05668800000421,54477.20295120001 2023-01-05,10:53:27.000,5,11123079,-795,0,1672916006,12995.015903929998,222.0778353900023,54477.26583528 2023-01-05,10:53:28.000,5,11123046,-795,0,1672916007,12995.049585479988,222.09898278000037,54477.328719360004 2023-01-05,10:53:29.000,5,11123066,-795,0,1672916008,12995.096739649998,222.06373713000357,54477.29378376 2023-01-05,10:53:30.000,5,11123106,-795,0,1672916009,12995.049585479988,222.12013016999845,54477.28679664 2023-01-05,10:53:31.000,5,11123119,-795,0,1672916010,12995.029376549988,222.09898278000037,54477.29378376 2023-01-05,10:53:32.000,5,11123096,-795,0,1672916011,12994.988958690003,222.15537582000252,54477.2378868 2023-01-05,10:53:33.000,5,11123116,-795,0,1672916012,12995.002431309993,222.1412775600038,54477.31474512 2023-01-05,10:53:34.000,5,11123063,-795,0,1672916013,12995.103475959993,222.21176886000467,54477.52435872 2023-01-05,10:53:35.000,5,11123062,-795,0,1672916014,12995.103475959993,222.21881799000403,54477.55929432001 2023-01-05,10:53:36.000,5,11123080,-795,0,1672916015,12995.096739649998,222.2399653800021,54477.53833296001 2023-01-05,10:53:37.000,5,11123105,-795,0,1672916016,12995.049585479988,222.26111277000018,54477.398590560006 2023-01-05,10:53:38.000,5,11123062,-795,0,1672916017,12995.049585479988,222.26111277000018,54477.496410240004 2023-01-05,10:53:39.000,5,11123078,-795,0,1672916018,12995.063058099993,222.2893092900049,54477.50339736 2023-01-05,10:53:40.000,5,11123093,-795,0,1672916019,12995.090003339988,222.2893092900049,54477.53134584 2023-01-05,10:53:41.000,5,11123068,-795,0,1672916020,12995.076530719998,222.29635842000425,54477.55929432001 2023-01-05,10:53:42.000,5,11123041,-795,0,1672916021,12995.015903929998,222.34570232999977,54477.43352616 2023-01-05,10:53:43.000,5,11123094,-795,0,1672916022,12994.921595589993,222.35980058999849,54477.32173224001 2023-01-05,10:53:44.000,5,11123057,-795,0,1672916023,12995.096739649998,222.38094798000384,54477.65012688 2023-01-05,10:53:45.000,5,11123090,-795,0,1672916024,12995.076530719998,222.37389885000448,54477.58724280001 2023-01-05,10:53:46.000,5,11123034,-795,0,1672916025,12995.049585479988,222.39504624000256,54477.62916552 2023-01-05,10:53:47.000,5,11123082,-795,0,1672916026,12995.022640239993,222.39504624000256,54477.53833296001 2023-01-05,10:53:48.000,5,11123069,-795,0,1672916027,12994.948540830002,222.44439014999807,54477.43352616 2023-01-05,10:53:49.000,5,11123049,-795,0,1672916028,12995.002431309993,222.46553754000342,54477.48942312001 2023-01-05,10:53:50.000,5,11123074,-795,0,1672916029,12995.015903929998,222.46553754000342,54477.517371600006 2023-01-05,10:53:51.000,5,11123064,-795,0,1672916030,12994.982222379993,222.45848841000407,54477.52435872 2023-01-05,10:53:52.000,5,11123078,-795,0,1672916031,12994.975486069998,222.50078319000022,54477.46846176001 2023-01-05,10:53:53.000,5,11123033,-795,0,1672916032,12994.988958690003,222.47258667000278,54477.53833296001 2023-01-05,10:53:54.000,5,11123029,-795,0,1672916033,12994.948540830002,222.50783231999958,54477.517371600006 2023-01-05,10:53:55.000,5,11123063,-795,0,1672916034,12994.948540830002,222.54307797000365,54477.53134584 2023-01-05,10:53:56.000,5,11123062,-795,0,1672916035,12994.860968799992,222.54307797000365,54477.34269360001 2023-01-05,10:53:57.000,5,11123086,-795,0,1672916036,12994.894650349997,222.5853727499998,54477.37064208001 2023-01-05,10:53:58.000,5,11123070,-795,0,1672916037,12994.874441419997,222.59242187999916,54477.45448752 2023-01-05,10:53:59.000,5,11123078,-795,0,1672916038,12994.962013449993,222.59242187999916,54477.5523072 2023-01-05,10:54:00.000,5,11123085,-795,0,1672916039,12994.928331900002,222.62061840000388,54477.59422992 2023-01-05,10:54:01.000,5,11123027,-795,0,1672916040,12994.941804519993,222.62766753000324,54477.59422992 2023-01-05,10:54:02.000,5,11123062,-795,0,1672916041,12994.847496180002,222.6699623099994,54477.46846176001 2023-01-05,10:54:03.000,5,11123033,-795,0,1672916042,12994.854232489997,222.66291318000003,54477.53833296001 2023-01-05,10:54:04.000,5,11123064,-795,0,1672916043,12994.887914040002,222.65586405000067,54477.57326856 2023-01-05,10:54:05.000,5,11123054,-795,0,1672916044,12994.847496180002,222.67701143999875,54477.53134584 2023-01-05,10:54:06.000,5,11123047,-795,0,1672916045,12994.834023559997,222.7334044800009,54477.59422992 2023-01-05,10:54:07.000,5,11123031,-795,0,1672916046,12994.894650349997,222.6840605699981,54477.67108824 2023-01-05,10:54:08.000,5,11123094,-795,0,1672916047,12994.887914040002,222.69110970000474,54477.7968564 2023-01-05,10:54:09.000,5,11123046,-795,0,1672916048,12994.901386659993,222.75455186999898,54477.733972320006 2023-01-05,10:54:10.000,5,11123084,-795,0,1672916049,12994.867705110002,222.7334044800009,54477.76890792 2023-01-05,10:54:11.000,5,11123077,-795,0,1672916050,12994.847496180002,222.74750273999962,54477.615191280005 2023-01-05,10:54:12.000,5,11123059,-795,0,1672916051,12994.840759869992,222.75455186999898,54477.58724280001 2023-01-05,10:54:13.000,5,11123078,-795,0,1672916052,12994.813814629997,222.75455186999898,54477.55929432001 2023-01-05,10:54:14.000,5,11123061,-755,0,1672916053,12994.827287250002,222.75455186999898,54477.58025568 2023-01-05,10:54:15.000,5,11123057,-795,0,1672916054,12994.894650349997,222.7686501299977,54477.78986928 2023-01-05,10:54:16.000,5,11123040,-795,0,1672916055,12994.867705110002,222.78979752000305,54477.81083064 2023-01-05,10:54:17.000,5,11123074,-795,0,1672916056,12994.840759869992,222.7686501299977,54477.782882160005 2023-01-05,10:54:18.000,5,11123098,-795,0,1672916057,12994.786869390002,222.7686501299977,54477.6221784 2023-01-05,10:54:19.000,5,11123061,-795,0,1672916058,12994.780133079992,222.7827483900037,54477.6221784 2023-01-05,10:54:20.000,5,11123104,-795,0,1672916059,12994.759924149992,222.7827483900037,54477.77589504001 2023-01-05,10:54:21.000,5,11123092,-795,0,1672916060,12994.780133079992,222.76160099999834,54477.72698520001 2023-01-05,10:54:22.000,5,11123071,-795,0,1672916061,12994.712769979997,222.81094491000113,54477.64313976 2023-01-05,10:54:23.000,5,11123113,-715,0,1672916062,12994.773396769997,222.7968466500024,54477.7619208 2023-01-05,10:54:24.000,5,11123087,-795,0,1672916063,12994.780133079992,222.78979752000305,54477.78986928 2023-01-05,10:54:25.000,5,11123039,-795,0,1672916064,12994.773396769997,222.78979752000305,54477.74095944 2023-01-05,10:54:26.000,5,11123111,-795,0,1672916065,12994.732978909997,222.7968466500024,54477.713010960004 2023-01-05,10:54:27.000,5,11123043,-795,0,1672916066,12994.652143189996,222.7968466500024,54477.62916552 2023-01-05,10:54:28.000,5,11123076,-795,0,1672916067,12994.679088429992,222.81799404000049,54477.62916552 2023-01-05,10:54:29.000,5,11123043,-795,0,1672916068,12994.699297359992,222.81799404000049,54477.67807536001 2023-01-05,10:54:30.000,5,11123072,-795,0,1672916069,12994.645406880001,222.7827483900037,54477.69903672 2023-01-05,10:54:31.000,5,11123094,-795,0,1672916070,12994.638670569992,222.83914142999856,54477.69903672 2023-01-05,10:54:32.000,5,11123067,-795,0,1672916071,12994.625197950001,222.8320922999992,54477.65012688 2023-01-05,10:54:33.000,5,11123059,-795,0,1672916072,12994.631934259996,222.8320922999992,54477.69903672 2023-01-05,10:54:34.000,5,11123053,-795,0,1672916073,12994.618461639991,222.8320922999992,54477.60820416001 2023-01-05,10:54:35.000,5,11123058,-795,0,1672916074,12994.578043779991,222.7968466500024,54477.713010960004 2023-01-05,10:54:36.000,5,11123080,-795,0,1672916075,12994.551098539996,222.81799404000049,54477.57326856 2023-01-05,10:54:37.000,5,11123054,-795,0,1672916076,12994.490471749996,222.80389578000177,54477.447500400005 2023-01-05,10:54:38.000,5,11123078,-795,0,1672916077,12994.604989020001,222.81799404000049,54477.75493368001 2023-01-05,10:54:39.000,5,11123052,-795,0,1672916078,12994.564571160001,222.81094491000113,54477.70602384001 2023-01-05,10:54:40.000,5,11123048,-795,0,1672916079,12994.584780090001,222.7968466500024,54477.71999808 2023-01-05,10:54:41.000,5,11123038,-795,0,1672916080,12994.578043779991,222.82504316999984,54477.6920496 2023-01-05,10:54:42.000,5,11123023,-795,0,1672916081,12994.50394437,222.8320922999992,54477.58025568 2023-01-05,10:54:43.000,5,11123034,-795,0,1672916082,12994.50394437,222.84619055999792,54477.58025568 2023-01-05,10:54:44.000,5,11123081,-795,0,1672916083,12994.42310865,222.82504316999984,54477.566281440006 2023-01-05,10:54:45.000,5,11123060,-795,0,1672916084,12994.510680679996,222.85323969000456,54477.6920496 2023-01-05,10:54:46.000,5,11123042,-795,0,1672916085,12994.47699912999,222.82504316999984,54477.6221784 2023-01-05,10:54:47.000,5,11123083,-795,0,1672916086,12994.497208059991,222.82504316999984,54477.69903672 2023-01-05,10:54:48.000,5,11123086,-795,0,1672916087,12994.564571160001,222.78979752000305,54477.88768896 2023-01-05,10:54:49.000,5,11123038,-795,0,1672916088,12994.537625919991,222.83914142999856,54477.81781776 2023-01-05,10:54:50.000,5,11123103,-795,0,1672916089,12994.497208059991,222.82504316999984,54477.852753360006 2023-01-05,10:54:51.000,5,11123055,-795,0,1672916090,12994.497208059991,222.83914142999856,54477.7968564 2023-01-05,10:54:52.000,5,11123058,-795,0,1672916091,12994.470262819996,222.84619055999792,54477.70602384001 2023-01-05,10:54:53.000,5,11123098,-795,0,1672916092,12994.45679019999,222.8320922999992,54477.713010960004 2023-01-05,10:54:54.000,5,11123098,-795,0,1672916093,12994.50394437,222.84619055999792,54477.90865032 2023-01-05,10:54:55.000,5,11123114,-795,0,1672916094,12994.517416989991,222.80389578000177,54477.852753360006 2023-01-05,10:54:56.000,5,11123092,-795,0,1672916095,12994.497208059991,222.8320922999992,54477.901663200006 2023-01-05,10:54:57.000,5,11123050,-795,0,1672916096,12994.48373544,222.8320922999992,54477.713010960004 2023-01-05,10:54:58.000,5,11123021,-795,0,1672916097,12994.46352651,222.83914142999856,54477.7968564 2023-01-05,10:54:59.000,5,11123080,-795,0,1672916098,12994.45679019999,222.85323969000456,54477.70602384001 2023-01-05,10:55:00.000,5,11123103,-795,0,1672916099,12994.490471749996,222.82504316999984,54477.84576624001 2023-01-05,10:55:01.000,5,11123081,-795,0,1672916100,12994.44331758,222.87438708000263,54477.81083064 2023-01-05,10:55:02.000,5,11123098,-795,0,1672916101,12994.41637233999,222.85323969000456,54477.85974048 2023-01-05,10:55:03.000,5,11123095,-795,0,1672916102,12994.37595447999,222.87438708000263,54477.685062480006 2023-01-05,10:55:04.000,5,11123085,-795,0,1672916103,12994.41637233999,222.881436210002,54477.9365988 2023-01-05,10:55:05.000,5,11123060,-795,0,1672916104,12994.41637233999,222.84619055999792,54477.90865032 2023-01-05,10:55:06.000,5,11123076,-795,0,1672916105,12994.39616340999,222.8320922999992,54477.81781776 2023-01-05,10:55:07.000,5,11123096,-795,0,1672916106,12994.389427099995,222.83914142999856,54477.83877912 2023-01-05,10:55:08.000,5,11123086,-795,0,1672916107,12994.322064,222.86733795000328,54477.72698520001 2023-01-05,10:55:09.000,5,11123064,-795,0,1672916108,12994.308591379995,222.86733795000328,54477.6920496 2023-01-05,10:55:10.000,5,11123044,-795,0,1672916109,12994.35574554999,222.85323969000456,54477.782882160005 2023-01-05,10:55:11.000,5,11123078,-795,0,1672916110,12994.308591379995,222.83914142999856,54477.69903672 2023-01-05,10:55:12.000,5,11123009,-795,0,1672916111,12994.247964589995,222.8320922999992,54477.65711400001 2023-01-05,10:55:13.000,5,11123016,-795,0,1672916112,12994.288382449995,222.8320922999992,54477.74095944 2023-01-05,10:55:14.000,5,11123082,-795,0,1672916113,12994.27490982999,222.83914142999856,54477.69903672 2023-01-05,10:55:15.000,5,11123031,-795,0,1672916114,12994.25470089999,222.8320922999992,54477.733972320006 2023-01-05,10:55:16.000,5,11123036,-795,0,1672916115,12994.27490982999,222.8320922999992,54477.67108824 2023-01-05,10:55:17.000,5,11123069,-795,0,1672916116,12994.20081042,222.80389578000177,54477.67108824 2023-01-05,10:55:18.000,5,11123074,-795,0,1672916117,12994.27490982999,222.82504316999984,54477.81781776 2023-01-05,10:55:19.000,5,11123081,-795,0,1672916118,12994.322064,222.81799404000049,54477.81083064 2023-01-05,10:55:20.000,5,11123061,-795,0,1672916119,12994.31532768999,222.83914142999856,54477.8667276 2023-01-05,10:55:21.000,5,11123016,-795,0,1672916120,12994.288382449995,222.88848534000135,54477.75493368001 2023-01-05,10:55:22.000,5,11123065,-795,0,1672916121,12994.227755659995,222.84619055999792,54477.64313976 2023-01-05,10:55:23.000,5,11123005,-715,0,1672916122,12994.227755659995,222.86028882000392,54477.58724280001 2023-01-05,10:55:24.000,5,11123096,-795,0,1672916123,12994.23449196999,222.80389578000177,54477.74095944 2023-01-05,10:55:25.000,5,11123062,-795,0,1672916124,12994.22101935,222.85323969000456,54477.70602384001 2023-01-05,10:55:26.000,5,11123108,-795,0,1672916125,12994.26143721,222.81094491000113,54477.76890792 2023-01-05,10:55:27.000,5,11123046,-795,0,1672916126,12994.23449196999,222.84619055999792,54477.713010960004 2023-01-05,10:55:28.000,5,11123074,-795,0,1672916127,12994.247964589995,222.80389578000177,54477.81781776 2023-01-05,10:55:29.000,5,11123028,-795,0,1672916128,12994.308591379995,222.83914142999856,54477.92961168 2023-01-05,10:55:30.000,5,11123066,-795,0,1672916129,12994.288382449995,222.80389578000177,54477.95756016 2023-01-05,10:55:31.000,5,11123085,-795,0,1672916130,12994.25470089999,222.7968466500024,54477.92262456001 2023-01-05,10:55:32.000,5,11123056,-795,0,1672916131,12994.288382449995,222.8320922999992,54477.80384352001 2023-01-05,10:55:33.000,5,11123135,-795,0,1672916132,12994.288382449995,222.82504316999984,54477.831792000004 2023-01-05,10:55:34.000,5,11123096,-795,0,1672916133,12994.27490982999,222.81094491000113,54477.98550864 2023-01-05,10:55:35.000,5,11123100,-795,0,1672916134,12994.328800309995,222.8320922999992,54477.98550864 2023-01-05,10:55:36.000,5,11123082,-795,0,1672916135,12994.328800309995,222.8320922999992,54478.01345712001 2023-01-05,10:55:37.000,5,11123011,-795,0,1672916136,12994.34227293,222.85323969000456,54477.94358592001 2023-01-05,10:55:38.000,5,11123050,-795,0,1672916137,12994.268173519995,222.86028882000392,54477.81781776 2023-01-05,10:55:39.000,5,11123057,-795,0,1672916138,12994.247964589995,222.8320922999992,54477.62916552 2023-01-05,10:55:40.000,5,11123067,-795,0,1672916139,12994.30185507,222.86028882000392,54477.83877912 2023-01-05,10:55:41.000,5,11123090,-795,0,1672916140,12994.29511875999,222.83914142999856,54477.831792000004 2023-01-05,10:55:42.000,5,11123105,-795,0,1672916141,12994.27490982999,222.8320922999992,54477.75493368001 2023-01-05,10:55:43.000,5,11123085,-795,0,1672916142,12994.288382449995,222.82504316999984,54477.77589504001 2023-01-05,10:55:44.000,5,11123083,-795,0,1672916143,12994.31532768999,222.84619055999792,54477.91563744 2023-01-05,10:55:45.000,5,11123060,-795,0,1672916144,12994.19407410999,222.83914142999856,54477.6920496 2023-01-05,10:55:46.000,5,11123070,-795,0,1672916145,12994.31532768999,222.80389578000177,54477.77589504001 2023-01-05,10:55:47.000,5,11123043,-795,0,1672916146,12994.288382449995,222.81799404000049,54477.81083064 2023-01-05,10:55:48.000,5,11123097,-795,0,1672916147,12994.28164614,222.81799404000049,54477.67807536001 2023-01-05,10:55:49.000,5,11123081,-795,0,1672916148,12994.187337799995,222.82504316999984,54477.60820416001 2023-01-05,10:55:50.000,5,11123115,-795,0,1672916149,12994.288382449995,222.7968466500024,54477.88768896 2023-01-05,10:55:51.000,5,11123067,-795,0,1672916150,12994.27490982999,222.7968466500024,54477.81781776 2023-01-05,10:55:52.000,5,11123064,-795,0,1672916151,12994.23449196999,222.7827483900037,54477.74794656 2023-01-05,10:55:53.000,5,11123044,-795,0,1672916152,12994.25470089999,222.77569926000433,54477.83877912 2023-01-05,10:55:54.000,5,11123062,-795,0,1672916153,12994.23449196999,222.7968466500024,54477.78986928 2023-01-05,10:55:55.000,5,11123072,-795,0,1672916154,12994.22101935,222.7827483900037,54477.75493368001 2023-01-05,10:55:56.000,5,11123064,-795,0,1672916155,12994.17386517999,222.76160099999834,54477.65012688 2023-01-05,10:55:57.000,5,11123072,-795,0,1672916156,12994.17386517999,222.75455186999898,54477.71999808 2023-01-05,10:55:58.000,5,11123071,-795,0,1672916157,12994.167128869994,222.75455186999898,54477.87371472001 2023-01-05,10:55:59.000,5,11123065,-795,0,1672916158,12994.21428303999,222.76160099999834,54477.89467608001 2023-01-05,10:56:00.000,5,11123053,-795,0,1672916159,12994.187337799995,222.71930622000218,54477.880701840004 2023-01-05,10:56:01.000,5,11123036,-795,0,1672916160,12994.15365624999,222.74045361000026,54477.87371472001 2023-01-05,10:56:02.000,5,11123086,-795,0,1672916161,12994.14018363,222.71225709000282,54477.685062480006 2023-01-05,10:56:03.000,5,11123016,-795,0,1672916162,12994.066084219994,222.69110970000474,54477.75493368001 2023-01-05,10:56:04.000,5,11123045,-795,0,1672916163,12994.086293149994,222.66291318000003,54477.6920496 2023-01-05,10:56:05.000,5,11123061,-795,0,1672916164,12994.07282052999,222.6840605699981,54477.82480488001 2023-01-05,10:56:06.000,5,11123038,-795,0,1672916165,12994.126711009994,222.6488149200013,54477.83877912 2023-01-05,10:56:07.000,5,11123106,-795,0,1672916166,12994.09302945999,222.66291318000003,54477.7968564 2023-01-05,10:56:08.000,5,11123098,-795,0,1672916167,12994.09302945999,222.59947100999852,54477.7619208 2023-01-05,10:56:09.000,5,11122988,-795,0,1672916168,12994.1199747,222.61356927000452,54477.76890792 2023-01-05,10:56:10.000,5,11123074,-795,0,1672916169,12994.11323838999,222.57832362000045,54477.63615264001 2023-01-05,10:56:11.000,5,11123083,-795,0,1672916170,12994.05261159999,222.61356927000452,54477.71999808 2023-01-05,10:56:12.000,5,11123064,-795,0,1672916171,12994.099765769999,222.59242187999916,54477.664101120004 2023-01-05,10:56:13.000,5,11123036,-795,0,1672916172,12994.018930049999,222.5853727499998,54477.67807536001 2023-01-05,10:56:14.000,5,11123071,-795,0,1672916173,12994.11323838999,222.56422536000173,54477.81781776 2023-01-05,10:56:15.000,5,11123073,-795,0,1672916174,12994.13344731999,222.52897970999766,54477.852753360006 2023-01-05,10:56:16.000,5,11123059,-795,0,1672916175,12994.099765769999,222.550127100003,54477.831792000004 2023-01-05,10:56:17.000,5,11123044,-795,0,1672916176,12994.03240266999,222.55717623000237,54477.67807536001 2023-01-05,10:56:18.000,5,11123016,-795,0,1672916177,12994.11323838999,222.5360288400043,54477.852753360006 2023-01-05,10:56:19.000,5,11123099,-795,0,1672916178,12994.126711009994,222.5219305799983,54477.90865032 2023-01-05,10:56:20.000,5,11123084,-795,0,1672916179,12994.11323838999,222.52897970999766,54477.852753360006 2023-01-05,10:56:21.000,5,11123051,-795,0,1672916180,12994.1199747,222.5712744900011,54477.84576624001 2023-01-05,10:56:22.000,5,11123049,-795,0,1672916181,12994.079556839999,222.51488144999894,54477.8667276 2023-01-05,10:56:23.000,5,11123089,-795,0,1672916182,12994.099765769999,222.51488144999894,54477.89467608001 2023-01-05,10:56:24.000,5,11123055,-795,0,1672916183,12994.146919939994,222.47963580000214,54477.901663200006 2023-01-05,10:56:25.000,5,11123013,-795,0,1672916184,12994.106502079994,222.4866849300015,54477.74095944 2023-01-05,10:56:26.000,5,11122986,-755,0,1672916185,12994.11323838999,222.45848841000407,54477.782882160005 2023-01-05,10:56:27.000,5,11123147,-795,0,1672916186,12994.099765769999,222.49373406000086,54477.84576624001 2023-01-05,10:56:28.000,5,11123074,-795,0,1672916187,12994.146919939994,222.47963580000214,54477.81083064 2023-01-05,10:56:29.000,5,11123130,-795,0,1672916188,12994.07282052999,222.4514392800047,54477.685062480006 2023-01-05,10:56:30.000,5,11123073,-795,0,1672916189,12994.16039256,222.45848841000407,54477.82480488001 2023-01-05,10:56:31.000,5,11123067,-795,0,1672916190,12994.15365624999,222.46553754000342,54477.782882160005 2023-01-05,10:56:32.000,5,11123070,-795,0,1672916191,12994.187337799995,222.4373410199987,54477.74794656 2023-01-05,10:56:33.000,5,11123040,-795,0,1672916192,12994.106502079994,222.40914450000128,54477.58724280001 2023-01-05,10:56:34.000,5,11123004,-795,0,1672916193,12994.146919939994,222.42324276,54477.6221784 2023-01-05,10:56:35.000,5,11123127,-795,0,1672916194,12994.106502079994,222.39504624000256,54477.62916552 2023-01-05,10:56:36.000,5,11123078,-795,0,1672916195,12994.15365624999,222.42324276,54477.60820416001 2023-01-05,10:56:37.000,5,11123070,-795,0,1672916196,12994.09302945999,222.39504624000256,54477.51038448001 2023-01-05,10:56:38.000,5,11123118,-795,0,1672916197,12994.126711009994,222.38094798000384,54477.51038448001 2023-01-05,10:56:39.000,5,11123084,-795,0,1672916198,12994.167128869994,222.36684971999784,54477.664101120004 2023-01-05,10:56:40.000,5,11123132,-795,0,1672916199,12994.207546729995,222.35980058999849,54477.58724280001 2023-01-05,10:56:41.000,5,11123069,-795,0,1672916200,12994.18060149,222.33160407000105,54477.63615264001 2023-01-05,10:56:42.000,5,11123087,-795,0,1672916201,12994.187337799995,222.34570232999977,54477.43352616 2023-01-05,10:56:43.000,5,11123037,-795,0,1672916202,12994.167128869994,222.33160407000105,54477.52435872 2023-01-05,10:56:44.000,5,11123065,-795,0,1672916203,12994.22101935,222.33160407000105,54477.53833296001 2023-01-05,10:56:45.000,5,11123071,-795,0,1672916204,12994.22101935,222.31750581000233,54477.55929432001 2023-01-05,10:56:46.000,5,11123040,-795,0,1672916205,12994.146919939994,222.2893092900049,54477.29378376 2023-01-05,10:56:47.000,5,11123062,-795,0,1672916206,12994.187337799995,222.25406364000082,54477.46846176001 2023-01-05,10:56:48.000,5,11123082,-795,0,1672916207,12994.27490982999,222.24701451000146,54477.59422992 2023-01-05,10:56:49.000,5,11123036,-795,0,1672916208,12994.28164614,222.2399653800021,54477.58025568 2023-01-05,10:56:50.000,5,11123081,-795,0,1672916209,12994.322064,222.2258671200034,54477.6221784 2023-01-05,10:56:51.000,5,11123083,-795,0,1672916210,12994.308591379995,222.21176886000467,54477.65711400001 2023-01-05,10:56:52.000,5,11123132,-795,0,1672916211,12994.27490982999,222.2258671200034,54477.496410240004 2023-01-05,10:56:53.000,5,11123081,-795,0,1672916212,12994.26143721,222.23291625000275,54477.5523072 2023-01-05,10:56:54.000,5,11123099,-795,0,1672916213,12994.35574554999,222.20471972999803,54477.733972320006 2023-01-05,10:56:55.000,5,11123109,-795,0,1672916214,12994.34227293,222.1765232100006,54477.74095944 2023-01-05,10:56:56.000,5,11123109,-795,0,1672916215,12994.31532768999,222.20471972999803,54477.70602384001 2023-01-05,10:56:57.000,5,11123039,-795,0,1672916216,12994.23449196999,222.18357233999996,54477.59422992 2023-01-05,10:56:58.000,5,11123054,-795,0,1672916217,12994.268173519995,222.1765232100006,54477.59422992 2023-01-05,10:56:59.000,5,11123069,-795,0,1672916218,12994.30185507,222.16947408000124,54477.615191280005 2023-01-05,10:57:00.000,5,11123098,-795,0,1672916219,12994.33553661999,222.15537582000252,54477.566281440006 2023-01-05,10:57:01.000,5,11123098,-795,0,1672916220,12994.28164614,222.16242495000188,54477.615191280005 2023-01-05,10:57:02.000,5,11123115,-795,0,1672916221,12994.27490982999,222.20471972999803,54477.482436 2023-01-05,10:57:03.000,5,11123097,-795,0,1672916222,12994.26143721,222.14832669000316,54477.55929432001 2023-01-05,10:57:04.000,5,11123137,-795,0,1672916223,12994.268173519995,222.15537582000252,54477.45448752 2023-01-05,10:57:05.000,5,11123035,-795,0,1672916224,12994.25470089999,222.13422843000444,54477.6221784 2023-01-05,10:57:06.000,5,11123058,-795,0,1672916225,12994.24122828,222.16242495000188,54477.664101120004 2023-01-05,10:57:07.000,5,11123121,-795,0,1672916226,12994.24122828,222.16242495000188,54477.63615264001 2023-01-05,10:57:08.000,5,11123095,-795,0,1672916227,12994.19407410999,222.13422843000444,54477.50339736 2023-01-05,10:57:09.000,5,11123049,-795,0,1672916228,12994.19407410999,222.1412775600038,54477.47544888 2023-01-05,10:57:10.000,5,11123055,-795,0,1672916229,12994.308591379995,222.15537582000252,54477.6221784 2023-01-05,10:57:11.000,5,11123078,-795,0,1672916230,12994.22101935,222.1271792999978,54477.58025568 2023-01-05,10:57:12.000,5,11123073,-795,0,1672916231,12994.20081042,222.1271792999978,54477.50339736 2023-01-05,10:57:13.000,5,11123036,-795,0,1672916232,12994.18060149,222.1130810399991,54477.41955192001 2023-01-05,10:57:14.000,5,11122996,-795,0,1672916233,12994.21428303999,222.1271792999978,54477.377629200004 2023-01-05,10:57:15.000,5,11123142,-795,0,1672916234,12994.17386517999,222.13422843000444,54477.43352616 2023-01-05,10:57:16.000,5,11123056,-795,0,1672916235,12994.21428303999,222.16947408000124,54477.37064208001 2023-01-05,10:57:17.000,5,11123063,-795,0,1672916236,12994.167128869994,222.15537582000252,54477.328719360004 2023-01-05,10:57:18.000,5,11123052,-795,0,1672916237,12994.17386517999,222.15537582000252,54477.328719360004 2023-01-05,10:57:19.000,5,11123034,-795,0,1672916238,12994.19407410999,222.1271792999978,54477.51038448001 2023-01-05,10:57:20.000,5,11123066,-795,0,1672916239,12994.21428303999,222.16242495000188,54477.42653904 2023-01-05,10:57:21.000,5,11123059,-795,0,1672916240,12994.20081042,222.1765232100006,54477.349680720006 2023-01-05,10:57:22.000,5,11123060,-795,0,1672916241,12994.15365624999,222.1412775600038,54477.2378868 2023-01-05,10:57:23.000,5,11123093,-795,0,1672916242,12994.18060149,222.12013016999845,54477.209938320004 2023-01-05,10:57:24.000,5,11123080,-795,0,1672916243,12994.21428303999,222.1271792999978,54477.26583528 2023-01-05,10:57:25.000,5,11123089,-795,0,1672916244,12994.22101935,222.1271792999978,54477.25186104001 2023-01-05,10:57:26.000,5,11123021,-795,0,1672916245,12994.19407410999,222.1271792999978,54477.209938320004 2023-01-05,10:57:27.000,5,11123094,-795,0,1672916246,12994.17386517999,222.15537582000252,54477.230899680006 2023-01-05,10:57:28.000,5,11123039,-795,0,1672916247,12994.24122828,222.16242495000188,54477.29378376 2023-01-05,10:57:29.000,5,11123051,-795,0,1672916248,12994.207546729995,222.1271792999978,54477.230899680006 2023-01-05,10:57:30.000,5,11123049,-795,0,1672916249,12994.26143721,222.19062146999931,54477.18897696 2023-01-05,10:57:31.000,5,11123095,-795,0,1672916250,12994.25470089999,222.14832669000316,54477.230899680006 2023-01-05,10:57:32.000,5,11123056,-795,0,1672916251,12994.26143721,222.16242495000188,54477.12609288 2023-01-05,10:57:33.000,5,11123092,-795,0,1672916252,12994.24122828,222.16242495000188,54477.2378868 2023-01-05,10:57:34.000,5,11123081,-795,0,1672916253,12994.34227293,222.19767059999867,54477.31474512 2023-01-05,10:57:35.000,5,11123138,-795,0,1672916254,12994.36248186,222.21176886000467,54477.35666784 2023-01-05,10:57:36.000,5,11123060,-795,0,1672916255,12994.389427099995,222.16947408000124,54477.398590560006 2023-01-05,10:57:37.000,5,11123063,-795,0,1672916256,12994.328800309995,222.16947408000124,54477.19596408 2023-01-05,10:57:38.000,5,11123002,-795,0,1672916257,12994.328800309995,222.14832669000316,54477.181989840006 2023-01-05,10:57:39.000,5,11123101,-795,0,1672916258,12994.35574554999,222.15537582000252,54477.25884816 2023-01-05,10:57:40.000,5,11123065,-795,0,1672916259,12994.37595447999,222.19062146999931,54477.25186104001 2023-01-05,10:57:41.000,5,11123082,-795,0,1672916260,12994.37595447999,222.21881799000403,54477.29378376 2023-01-05,10:57:42.000,5,11123055,-795,0,1672916261,12994.37595447999,222.21176886000467,54477.161028480004 2023-01-05,10:57:43.000,5,11123057,-795,0,1672916262,12994.369218169995,222.19062146999931,54477.05622168001 2023-01-05,10:57:44.000,5,11123051,-795,0,1672916263,12994.47699912999,222.2399653800021,54477.30077088001 2023-01-05,10:57:45.000,5,11123008,-795,0,1672916264,12994.44331758,222.23291625000275,54477.34269360001 2023-01-05,10:57:46.000,5,11123097,-795,0,1672916265,12994.490471749996,222.23291625000275,54477.2378868 2023-01-05,10:57:47.000,5,11123044,-795,0,1672916266,12994.33553661999,222.26816189999954,54477.07718304 2023-01-05,10:57:48.000,5,11123079,-795,0,1672916267,12994.42310865,222.20471972999803,54477.03526032001 2023-01-05,10:57:49.000,5,11123070,-795,0,1672916268,12994.50394437,222.25406364000082,54477.2378868 2023-01-05,10:57:50.000,5,11123085,-795,0,1672916269,12994.54436223,222.2258671200034,54477.28679664 2023-01-05,10:57:51.000,5,11123034,-795,0,1672916270,12994.54436223,222.24701451000146,54477.22391256001 2023-01-05,10:57:52.000,5,11123110,-795,0,1672916271,12994.5241533,222.25406364000082,54477.1680156 2023-01-05,10:57:53.000,5,11123059,-795,0,1672916272,12994.591516399996,222.24701451000146,54477.25884816 2023-01-05,10:57:54.000,5,11123086,-795,0,1672916273,12994.48373544,222.23291625000275,54476.98635048001 2023-01-05,10:57:55.000,5,11123060,-795,0,1672916274,12994.47699912999,222.24701451000146,54476.993337600004 2023-01-05,10:57:56.000,5,11123039,-795,0,1672916275,12994.54436223,222.26816189999954,54477.09115728 2023-01-05,10:57:57.000,5,11123098,-795,0,1672916276,12994.530889609996,222.26111277000018,54477.07718304 2023-01-05,10:57:58.000,5,11123079,-795,0,1672916277,12994.517416989991,222.21881799000403,54477.03526032001 2023-01-05,10:57:59.000,5,11123044,-795,0,1672916278,12994.537625919991,222.2893092900049,54477.08417016001 2023-01-05,10:58:00.000,5,11123023,-795,0,1672916279,12994.557834849991,222.28226015999826,54477.181989840006 2023-01-05,10:58:01.000,5,11123050,-795,0,1672916280,12994.571307469996,222.25406364000082,54477.08417016001 2023-01-05,10:58:02.000,5,11123088,-795,0,1672916281,12994.50394437,222.3386532000004,54477.02128608 2023-01-05,10:58:03.000,5,11123041,-795,0,1672916282,12994.47699912999,222.31750581000233,54476.98635048001 2023-01-05,10:58:04.000,5,11123061,-795,0,1672916283,12994.46352651,222.2893092900049,54476.97237624 2023-01-05,10:58:05.000,5,11123090,-795,0,1672916284,12994.490471749996,222.2752110299989,54477.063208800006 2023-01-05,10:58:06.000,5,11123102,-795,0,1672916285,12994.50394437,222.31750581000233,54477.03526032001 2023-01-05,10:58:07.000,5,11123055,-795,0,1672916286,12994.510680679996,222.3245549400017,54477.00731184001 2023-01-05,10:58:08.000,5,11123071,-795,0,1672916287,12994.490471749996,222.33160407000105,54476.9234664 2023-01-05,10:58:09.000,5,11122950,-795,0,1672916288,12994.349009239995,222.37389885000448,54476.69987856001 2023-01-05,10:58:10.000,5,11123049,-795,0,1672916289,12994.490471749996,222.35275145999913,54476.958402 2023-01-05,10:58:11.000,5,11123086,-795,0,1672916290,12994.47699912999,222.39504624000256,54476.993337600004 2023-01-05,10:58:12.000,5,11123082,-795,0,1672916291,12994.54436223,222.38094798000384,54477.014298960006 2023-01-05,10:58:13.000,5,11123094,-795,0,1672916292,12994.517416989991,222.42324276,54477.00032472 2023-01-05,10:58:14.000,5,11123087,-795,0,1672916293,12994.510680679996,222.44439014999807,54477.05622168001 2023-01-05,10:58:15.000,5,11123091,-795,0,1672916294,12994.564571160001,222.4514392800047,54477.17500272001 2023-01-05,10:58:16.000,5,11123045,-795,0,1672916295,12994.584780090001,222.43029188999935,54477.2378868 2023-01-05,10:58:17.000,5,11123024,-795,0,1672916296,12994.564571160001,222.4373410199987,54477.14006712 2023-01-05,10:58:18.000,5,11123071,-795,0,1672916297,12994.50394437,222.52897970999766,54476.90250504 2023-01-05,10:58:19.000,5,11123045,-795,0,1672916298,12994.50394437,222.5219305799983,54476.96538912001 2023-01-05,10:58:20.000,5,11123118,-795,0,1672916299,12994.557834849991,222.5219305799983,54476.958402 2023-01-05,10:58:21.000,5,11123113,-795,0,1672916300,12994.557834849991,222.51488144999894,54477.05622168001 2023-01-05,10:58:22.000,5,11123127,-795,0,1672916301,12994.564571160001,222.54307797000365,54477.02128608 2023-01-05,10:58:23.000,5,11123097,-795,0,1672916302,12994.551098539996,222.52897970999766,54476.88154368 2023-01-05,10:58:24.000,5,11123039,-795,0,1672916303,12994.598252709991,222.59242187999916,54477.042247440004 2023-01-05,10:58:25.000,5,11123074,-795,0,1672916304,12994.557834849991,222.59242187999916,54476.97936336 2023-01-05,10:58:26.000,5,11123023,-795,0,1672916305,12994.564571160001,222.62061840000388,54476.97237624 2023-01-05,10:58:27.000,5,11123083,-795,0,1672916306,12994.578043779991,222.61356927000452,54476.93045352 2023-01-05,10:58:28.000,5,11123063,-795,0,1672916307,12994.530889609996,222.65586405000067,54476.81167248 2023-01-05,10:58:29.000,5,11123058,-795,0,1672916308,12994.557834849991,222.6699623099994,54476.90949216 2023-01-05,10:58:30.000,5,11123118,-795,0,1672916309,12994.611725329996,222.66291318000003,54477.014298960006 2023-01-05,10:58:31.000,5,11123099,-795,0,1672916310,12994.510680679996,222.71930622000218,54476.83263384 2023-01-05,10:58:32.000,5,11123030,-795,0,1672916311,12994.591516399996,222.71225709000282,54476.91647928001 2023-01-05,10:58:33.000,5,11123023,-795,0,1672916312,12994.625197950001,222.7334044800009,54476.95141488 2023-01-05,10:58:34.000,5,11123067,-795,0,1672916313,12994.578043779991,222.7968466500024,54476.895517920006 2023-01-05,10:58:35.000,5,11123100,-795,0,1672916314,12994.598252709991,222.77569926000433,54476.9234664 2023-01-05,10:58:36.000,5,11123062,-795,0,1672916315,12994.50394437,222.7968466500024,54476.69289144 2023-01-05,10:58:37.000,5,11123060,-795,0,1672916316,12994.54436223,222.7827483900037,54476.81167248 2023-01-05,10:58:38.000,5,11123065,-795,0,1672916317,12994.611725329996,222.8320922999992,54476.958402 2023-01-05,10:58:39.000,5,11123080,-795,0,1672916318,12994.652143189996,222.83914142999856,54476.95141488 2023-01-05,10:58:40.000,5,11123078,-795,0,1672916319,12994.658879499992,222.83914142999856,54476.993337600004 2023-01-05,10:58:41.000,5,11123057,-795,0,1672916320,12994.658879499992,222.84619055999792,54476.9234664 2023-01-05,10:58:42.000,5,11123057,-795,0,1672916321,12994.591516399996,222.8955344700007,54476.825646720004 2023-01-05,10:58:43.000,5,11123072,-795,0,1672916322,12994.665615810001,222.88848534000135,54476.825646720004 2023-01-05,10:58:44.000,5,11123123,-795,0,1672916323,12994.645406880001,222.8955344700007,54476.90949216 2023-01-05,10:58:45.000,5,11123131,-795,0,1672916324,12994.645406880001,222.93782925000414,54476.79769824001 2023-01-05,10:58:46.000,5,11123095,-795,0,1672916325,12994.685824740001,222.9801240300003,54476.81167248 2023-01-05,10:58:47.000,5,11123102,-795,0,1672916326,12994.706033670001,222.97307490000094,54476.80468536 2023-01-05,10:58:48.000,5,11123010,-795,0,1672916327,12994.571307469996,222.99422228999902,54476.81167248 2023-01-05,10:58:49.000,5,11123038,-795,0,1672916328,12994.699297359992,222.95192751000286,54476.783724 2023-01-05,10:58:50.000,5,11123024,-795,0,1672916329,12994.712769979997,222.99422228999902,54476.90250504 2023-01-05,10:58:51.000,5,11123084,-795,0,1672916330,12994.726242600002,223.02241881000373,54476.88853080001 2023-01-05,10:58:52.000,5,11123071,-795,0,1672916331,12994.665615810001,223.0294679400031,54476.74180128 2023-01-05,10:58:53.000,5,11123046,-795,0,1672916332,12994.645406880001,223.03651707000245,54476.7138528 2023-01-05,10:58:54.000,5,11123041,-795,0,1672916333,12994.746451530002,223.0294679400031,54476.97936336 2023-01-05,10:58:55.000,5,11123072,-795,0,1672916334,12994.780133079992,223.0435662000018,54477.014298960006 2023-01-05,10:58:56.000,5,11123063,-795,0,1672916335,12994.732978909997,223.05766446000052,54476.90250504 2023-01-05,10:58:57.000,5,11123054,-795,0,1672916336,12994.672352119997,223.05061533000116,54476.81865960001 2023-01-05,10:58:58.000,5,11123096,-795,0,1672916337,12994.665615810001,223.05061533000116,54476.958402 2023-01-05,10:58:59.000,5,11123076,-795,0,1672916338,12994.706033670001,223.03651707000245,54476.874556560004 2023-01-05,10:59:00.000,5,11123072,-795,0,1672916339,12994.672352119997,223.05766446000052,54476.95141488 2023-01-05,10:59:01.000,5,11123037,-795,0,1672916340,12994.665615810001,223.05766446000052,54476.8535952 2023-01-05,10:59:02.000,5,11123088,-795,0,1672916341,12994.699297359992,223.1070083700033,54476.88853080001 2023-01-05,10:59:03.000,5,11123094,-795,0,1672916342,12994.658879499992,223.08586097999796,54476.83263384 2023-01-05,10:59:04.000,5,11123082,-795,0,1672916343,12994.658879499992,223.11405750000267,54476.90250504 2023-01-05,10:59:05.000,5,11123112,-795,0,1672916344,12994.726242600002,223.09995924000395,54476.97237624 2023-01-05,10:59:06.000,5,11123075,-795,0,1672916345,12994.706033670001,223.11405750000267,54476.9234664 2023-01-05,10:59:07.000,5,11123057,-795,0,1672916346,12994.679088429992,223.1281557600014,54476.93744064001 2023-01-05,10:59:08.000,5,11123118,-795,0,1672916347,12994.658879499992,223.12110663000203,54476.825646720004 2023-01-05,10:59:09.000,5,11123094,-795,0,1672916348,12994.625197950001,223.14930314999947,54476.874556560004 2023-01-05,10:59:10.000,5,11123100,-795,0,1672916349,12994.679088429992,223.18454880000354,54477.00731184001 2023-01-05,10:59:11.000,5,11123053,-795,0,1672916350,12994.665615810001,223.17749967000418,54476.93045352 2023-01-05,10:59:12.000,5,11123064,-795,0,1672916351,12994.665615810001,223.17749967000418,54476.80468536 2023-01-05,10:59:13.000,5,11123072,-795,0,1672916352,12994.665615810001,223.19864706000226,54476.895517920006 2023-01-05,10:59:14.000,5,11123082,-795,0,1672916353,12994.584780090001,223.19864706000226,54476.88853080001 2023-01-05,10:59:15.000,5,11123070,-795,0,1672916354,12994.618461639991,223.1915979300029,54476.88853080001 2023-01-05,10:59:16.000,5,11123072,-795,0,1672916355,12994.551098539996,223.23389270999905,54476.7138528 2023-01-05,10:59:17.000,5,11123099,-795,0,1672916356,12994.497208059991,223.2550401000044,54476.61603312 2023-01-05,10:59:18.000,5,11123096,-795,0,1672916357,12994.537625919991,223.2268435799997,54476.76276264 2023-01-05,10:59:19.000,5,11123068,-795,0,1672916358,12994.578043779991,223.2550401000044,54476.83962096001 2023-01-05,10:59:20.000,5,11123093,-795,0,1672916359,12994.557834849991,223.24799096999777,54476.81167248 2023-01-05,10:59:21.000,5,11123072,-795,0,1672916360,12994.54436223,223.24799096999777,54476.706865680004 2023-01-05,10:59:22.000,5,11123049,-795,0,1672916361,12994.470262819996,223.28323662000184,54476.62302024 2023-01-05,10:59:23.000,5,11123026,-795,0,1672916362,12994.497208059991,223.2550401000044,54476.61603312 2023-01-05,10:59:24.000,5,11123007,-795,0,1672916363,12994.389427099995,223.2550401000044,54476.44834224 2023-01-05,10:59:25.000,5,11123082,-795,0,1672916364,12994.490471749996,223.2409418399984,54476.66494296 2023-01-05,10:59:26.000,5,11123032,-795,0,1672916365,12994.44331758,223.2550401000044,54476.60205888001 2023-01-05,10:59:27.000,5,11123067,-715,0,1672916366,12994.46352651,223.21274532000098,54476.67193008001 2023-01-05,10:59:28.000,5,11123130,-795,0,1672916367,12994.40289972,223.24799096999777,54476.63699448 2023-01-05,10:59:29.000,5,11123093,-795,0,1672916368,12994.429844959996,223.18454880000354,54476.69289144 2023-01-05,10:59:30.000,5,11123089,-795,0,1672916369,12994.38269079,223.21979445000034,54476.61603312 2023-01-05,10:59:31.000,5,11123044,-795,0,1672916370,12994.41637233999,223.21979445000034,54476.69289144 2023-01-05,10:59:32.000,5,11123089,-795,0,1672916371,12994.34227293,223.20569619000162,54476.560136160006 2023-01-05,10:59:33.000,5,11123093,-795,0,1672916372,12994.34227293,223.1915979300029,54476.560136160006 2023-01-05,10:59:34.000,5,11123088,-795,0,1672916373,12994.429844959996,223.17749967000418,54476.776736880005 2023-01-05,10:59:35.000,5,11123075,-795,0,1672916374,12994.450053889996,223.1634014099982,54476.83962096001 2023-01-05,10:59:36.000,5,11123084,-795,0,1672916375,12994.409636029995,223.17749967000418,54476.783724 2023-01-05,10:59:37.000,5,11123096,-795,0,1672916376,12994.40289972,223.1634014099982,54476.65096872001 2023-01-05,10:59:38.000,5,11123096,-795,0,1672916377,12994.36248186,223.1634014099982,54476.68590432 2023-01-05,10:59:39.000,5,11123113,-795,0,1672916378,12994.369218169995,223.15635227999883,54476.76974976001 2023-01-05,10:59:40.000,5,11123109,-795,0,1672916379,12994.33553661999,223.14930314999947,54476.7138528 2023-01-05,10:59:41.000,5,11123089,-795,0,1672916380,12994.28164614,223.1281557600014,54476.63000736001 2023-01-05,10:59:42.000,5,11123050,-795,0,1672916381,12994.27490982999,223.12110663000203,54476.65096872001 2023-01-05,10:59:43.000,5,11123127,-795,0,1672916382,12994.268173519995,223.11405750000267,54476.61603312 2023-01-05,10:59:44.000,5,11123107,-795,0,1672916383,12994.27490982999,223.11405750000267,54476.68590432 2023-01-05,10:59:45.000,5,11123103,-795,0,1672916384,12994.268173519995,223.07176271999924,54476.67193008001 2023-01-05,10:59:46.000,5,11123109,-795,0,1672916385,12994.21428303999,223.0929101100046,54476.61603312 2023-01-05,10:59:47.000,5,11123125,-795,0,1672916386,12994.146919939994,223.06471358999988,54476.45532936 2023-01-05,10:59:48.000,5,11123100,-795,0,1672916387,12994.1199747,223.0788118499986,54476.46231648001 2023-01-05,10:59:49.000,5,11123053,-795,0,1672916388,12994.07282052999,223.12110663000203,54476.41340664001 2023-01-05,10:59:50.000,5,11123090,-795,0,1672916389,12994.066084219994,223.0929101100046,54476.49725208 2023-01-05,10:59:51.000,5,11123077,-795,0,1672916390,12994.14018363,223.06471358999988,54476.58808464 2023-01-05,10:59:52.000,5,11123095,-795,0,1672916391,12994.106502079994,223.05766446000052,54476.55314904001 2023-01-05,10:59:53.000,5,11123021,-795,0,1672916392,12994.167128869994,223.03651707000245,54476.58808464 2023-01-05,10:59:54.000,5,11123074,-795,0,1672916393,12994.066084219994,222.99422228999902,54476.54616192 2023-01-05,10:59:55.000,5,11123098,-795,0,1672916394,12994.059347909999,223.0294679400031,54476.511226320006 2023-01-05,10:59:56.000,5,11123097,-795,0,1672916395,12993.985248499994,223.00127141999837,54476.46231648001 2023-01-05,10:59:57.000,5,11123069,-795,0,1672916396,12993.965039569994,223.01536968000437,54476.343535440006 2023-01-05,10:59:58.000,5,11123042,-795,0,1672916397,12993.978512189999,222.97307490000094,54476.38545816001 2023-01-05,10:59:59.000,5,11123052,-795,0,1672916398,12993.965039569994,223.00127141999837,54476.490264960004 2023-01-05,11:00:00.000,5,11123079,-795,0,1672916399,12993.965039569994,222.99422228999902,54476.441355120005 2023-01-05,11:00:01.000,5,11123077,-795,0,1672916400,12993.965039569994,223.00832054999773,54476.36449680001 2023-01-05,11:00:02.000,5,11123060,-795,0,1672916401,12993.904412779993,222.9801240300003,54476.21776728001 2023-01-05,11:00:03.000,5,11123034,-795,0,1672916402,12993.904412779993,222.97307490000094,54476.224754400006 2023-01-05,11:00:04.000,5,11123102,-795,0,1672916403,12993.890940159989,222.99422228999902,54476.25969 2023-01-05,11:00:05.000,5,11123053,-795,0,1672916404,12993.924621709994,222.9801240300003,54476.343535440006 2023-01-05,11:00:06.000,5,11123072,-795,0,1672916405,12993.904412779993,222.98717315999966,54476.35750968 2023-01-05,11:00:07.000,5,11123055,-795,0,1672916406,12993.843785989993,222.98717315999966,54476.322574080004 2023-01-05,11:00:08.000,5,11123059,-795,0,1672916407,12993.823577059993,223.00832054999773,54476.28763848 2023-01-05,11:00:09.000,5,11123048,-795,0,1672916408,12993.884203849993,223.00127141999837,54476.371483920004 2023-01-05,11:00:10.000,5,11123102,-795,0,1672916409,12993.810104439988,222.97307490000094,54476.28065136 2023-01-05,11:00:11.000,5,11123052,-795,0,1672916410,12993.816840749998,222.99422228999902,54476.29462560001 2023-01-05,11:00:12.000,5,11123066,-795,0,1672916411,12993.816840749998,222.99422228999902,54476.18283168 2023-01-05,11:00:13.000,5,11123114,-795,0,1672916412,12993.810104439988,223.02241881000373,54476.1898188 2023-01-05,11:00:14.000,5,11123092,-795,0,1672916413,12993.823577059993,223.03651707000245,54476.3295612 2023-01-05,11:00:15.000,5,11123061,-795,0,1672916414,12993.850522299988,223.06471358999988,54476.322574080004 2023-01-05,11:00:16.000,5,11123076,-795,0,1672916415,12993.857258609998,223.05766446000052,54476.38545816001 2023-01-05,11:00:17.000,5,11123032,-795,0,1672916416,12993.830313369988,223.0435662000018,54476.25270288 2023-01-05,11:00:18.000,5,11123055,-795,0,1672916417,12993.823577059993,223.07176271999924,54476.25969 2023-01-05,11:00:19.000,5,11123112,-795,0,1672916418,12993.789895509988,223.05061533000116,54476.273664240005 2023-01-05,11:00:20.000,5,11123087,-795,0,1672916419,12993.816840749998,223.0294679400031,54476.24571576001 2023-01-05,11:00:21.000,5,11123091,-795,0,1672916420,12993.789895509988,223.05061533000116,54476.12693472001 2023-01-05,11:00:22.000,5,11123089,-795,0,1672916421,12993.789895509988,223.13520489000075,54476.1898188 2023-01-05,11:00:23.000,5,11123111,-795,0,1672916422,12993.796631819998,223.13520489000075,54476.14789608001 2023-01-05,11:00:24.000,5,11123051,-795,0,1672916423,12993.823577059993,223.11405750000267,54476.30161272 2023-01-05,11:00:25.000,5,11123047,-795,0,1672916424,12993.850522299988,223.0929101100046,54476.25270288 2023-01-05,11:00:26.000,5,11123113,-795,0,1672916425,12993.803368129993,223.1281557600014,54476.21776728001 2023-01-05,11:00:27.000,5,11123077,-795,0,1672916426,12993.776422889998,223.17045054000482,54476.09199912 2023-01-05,11:00:28.000,5,11123079,-795,0,1672916427,12993.789895509988,223.15635227999883,54476.085012 2023-01-05,11:00:29.000,5,11123062,-795,0,1672916428,12993.816840749998,223.20569619000162,54476.224754400006 2023-01-05,11:00:30.000,5,11123075,-795,0,1672916429,12993.823577059993,223.17749967000418,54476.154883200004 2023-01-05,11:00:31.000,5,11123065,-795,0,1672916430,12993.837049679998,223.21979445000034,54476.21776728001 2023-01-05,11:00:32.000,5,11123090,-795,0,1672916431,12993.837049679998,223.21979445000034,54476.14090896 2023-01-05,11:00:33.000,5,11123051,-795,0,1672916432,12993.857258609998,223.2550401000044,54476.1898188 2023-01-05,11:00:34.000,5,11123066,-795,0,1672916433,12993.843785989993,223.24799096999777,54476.13392184 2023-01-05,11:00:35.000,5,11123080,-795,0,1672916434,12993.843785989993,223.28323662000184,54476.13392184 2023-01-05,11:00:36.000,5,11123051,-795,0,1672916435,12993.843785989993,223.26913836000313,54476.02911504001 2023-01-05,11:00:37.000,5,11123092,-795,0,1672916436,12993.850522299988,223.31143313999928,54476.02212792 2023-01-05,11:00:38.000,5,11123024,-795,0,1672916437,12993.877467539998,223.31143313999928,54476.16885744001 2023-01-05,11:00:39.000,5,11123040,-795,0,1672916438,12993.863994919993,223.34667879000335,54475.99417944 2023-01-05,11:00:40.000,5,11123079,-795,0,1672916439,12993.897676469998,223.31143313999928,54476.036102160004 2023-01-05,11:00:41.000,5,11123010,-795,0,1672916440,12993.924621709994,223.40307182999823,54476.07103776 2023-01-05,11:00:42.000,5,11123039,-795,0,1672916441,12993.877467539998,223.38192444000015,54475.85443704 2023-01-05,11:00:43.000,5,11122976,-795,0,1672916442,12993.863994919993,223.36077705000207,54475.91033400001 2023-01-05,11:00:44.000,5,11123069,-795,0,1672916443,12993.944830639994,223.40307182999823,54475.987192320004 2023-01-05,11:00:45.000,5,11123048,-795,0,1672916444,12993.904412779993,223.42421922000358,54475.95225672 2023-01-05,11:00:46.000,5,11123079,-795,0,1672916445,12993.857258609998,223.43126835000294,54475.8753984 2023-01-05,11:00:47.000,5,11123038,-795,0,1672916446,12993.850522299988,223.44536661000166,54475.92430824 2023-01-05,11:00:48.000,5,11123074,-795,0,1672916447,12993.897676469998,223.45946487000037,54476.0151408 2023-01-05,11:00:49.000,5,11123000,-795,0,1672916448,12993.870731229988,223.4735631299991,54475.9452696 2023-01-05,11:00:50.000,5,11123028,-795,0,1672916449,12993.870731229988,223.46651399999973,54475.77757872 2023-01-05,11:00:51.000,5,11123048,-795,0,1672916450,12993.830313369988,223.49471052000445,54475.74264312001 2023-01-05,11:00:52.000,5,11123079,-795,0,1672916451,12993.904412779993,223.4876613899978,54475.76360448001 2023-01-05,11:00:53.000,5,11123084,-795,0,1672916452,12993.843785989993,223.48061225999845,54475.84744992 2023-01-05,11:00:54.000,5,11123065,-795,0,1672916453,12993.904412779993,223.52995617000124,54475.91732112 2023-01-05,11:00:55.000,5,11123047,-795,0,1672916454,12993.924621709994,223.50880878000316,54475.98020520001 2023-01-05,11:00:56.000,5,11123085,-795,0,1672916455,12993.924621709994,223.5370053000006,54475.95924384001 2023-01-05,11:00:57.000,5,11123021,-795,0,1672916456,12993.890940159989,223.51585791000252,54475.868411280004 2023-01-05,11:00:58.000,5,11123028,-795,0,1672916457,12993.904412779993,223.55110355999932,54475.9452696 2023-01-05,11:00:59.000,5,11123095,-795,0,1672916458,12993.897676469998,223.55815268999868,54476.02911504001 2023-01-05,11:01:00.000,5,11123076,-795,0,1672916459,12993.944830639994,223.54405442999996,54476.02911504001 2023-01-05,11:01:01.000,5,11123081,-795,0,1672916460,12993.917885399998,223.57930008000403,54476.036102160004 2023-01-05,11:01:02.000,5,11123098,-795,0,1672916461,12993.911149089989,223.59339834000275,54475.91033400001 2023-01-05,11:01:03.000,5,11123047,-795,0,1672916462,12993.890940159989,223.59339834000275,54475.95924384001 2023-01-05,11:01:04.000,5,11123091,-795,0,1672916463,12993.938094329998,223.61454573000083,54476.07103776 2023-01-05,11:01:05.000,5,11122978,-795,0,1672916464,12993.965039569994,223.61454573000083,54476.06405064 2023-01-05,11:01:06.000,5,11123045,-795,0,1672916465,12993.931358019989,223.64274224999826,54475.99417944 2023-01-05,11:01:07.000,5,11123073,-795,0,1672916466,12993.884203849993,223.6215948600002,54475.88238552001 2023-01-05,11:01:08.000,5,11123109,-795,0,1672916467,12993.931358019989,223.64274224999826,54475.819501440004 2023-01-05,11:01:09.000,5,11123084,-795,0,1672916468,12993.971775879989,223.64274224999826,54475.95225672 2023-01-05,11:01:10.000,5,11123013,-795,0,1672916469,12994.005457429994,223.6356931199989,54475.88238552001 2023-01-05,11:01:11.000,5,11123046,-795,0,1672916470,12993.991984809989,223.66388964000362,54475.84744992 2023-01-05,11:01:12.000,5,11123081,-795,0,1672916471,12993.998721119999,223.71323354999913,54475.8055272 2023-01-05,11:01:13.000,5,11123014,-795,0,1672916472,12993.985248499994,223.69208616000105,54475.85443704 2023-01-05,11:01:14.000,5,11123091,-795,0,1672916473,12993.985248499994,223.6991352900004,54475.74264312001 2023-01-05,11:01:15.000,5,11123042,-795,0,1672916474,12994.012193739989,223.70618441999977,54475.78456584 2023-01-05,11:01:16.000,5,11123098,-795,0,1672916475,12994.005457429994,223.70618441999977,54475.71469464001 2023-01-05,11:01:17.000,5,11123084,-795,0,1672916476,12993.985248499994,223.76962659000128,54475.651810560004 2023-01-05,11:01:18.000,5,11123103,-795,0,1672916477,12994.066084219994,223.7484792000032,54475.82648856 2023-01-05,11:01:19.000,5,11123068,-795,0,1672916478,12994.106502079994,223.77667572000064,54475.819501440004 2023-01-05,11:01:20.000,5,11123053,-795,0,1672916479,12994.09302945999,223.77667572000064,54475.819501440004 2023-01-05,11:01:21.000,5,11123047,-795,0,1672916480,12994.099765769999,223.79782310999872,54475.78456584 2023-01-05,11:01:22.000,5,11123096,-795,0,1672916481,12994.086293149994,223.77667572000064,54475.75661736 2023-01-05,11:01:23.000,5,11123028,-795,0,1672916482,12994.066084219994,223.81897050000407,54475.602900720005 2023-01-05,11:01:24.000,5,11123041,-795,0,1672916483,12994.059347909999,223.79782310999872,54475.56796512 2023-01-05,11:01:25.000,5,11123073,-795,0,1672916484,12994.11323838999,223.8330687600028,54475.721681760006 2023-01-05,11:01:26.000,5,11123069,-795,0,1672916485,12994.15365624999,223.86126528000023,54475.63783632 2023-01-05,11:01:27.000,5,11123111,-795,0,1672916486,12994.126711009994,223.8824126699983,54475.74264312001 2023-01-05,11:01:28.000,5,11123058,-795,0,1672916487,12994.15365624999,223.8824126699983,54475.70770752 2023-01-05,11:01:29.000,5,11123019,-795,0,1672916488,12994.187337799995,223.90356006000366,54475.69373328001 2023-01-05,11:01:30.000,5,11123077,-795,0,1672916489,12994.167128869994,223.87536353999894,54475.68674616 2023-01-05,11:01:31.000,5,11123060,-795,0,1672916490,12994.187337799995,223.91060919000302,54475.69373328001 2023-01-05,11:01:32.000,5,11123092,-795,0,1672916491,12994.16039256,223.88946179999766,54475.57495224001 2023-01-05,11:01:33.000,5,11123044,-795,0,1672916492,12994.19407410999,223.90356006000366,54475.602900720005 2023-01-05,11:01:34.000,5,11123045,-795,0,1672916493,12994.25470089999,223.92470745000173,54475.71469464001 2023-01-05,11:01:35.000,5,11123044,-795,0,1672916494,12994.308591379995,223.92470745000173,54475.74963024 2023-01-05,11:01:36.000,5,11123086,-795,0,1672916495,12994.29511875999,223.9670022299979,54475.69373328001 2023-01-05,11:01:37.000,5,11123014,-795,0,1672916496,12994.247964589995,223.95290396999917,54475.54700376001 2023-01-05,11:01:38.000,5,11123027,-795,0,1672916497,12994.322064,223.95290396999917,54475.651810560004 2023-01-05,11:01:39.000,5,11123088,-795,0,1672916498,12994.36248186,223.95995309999853,54475.700720400004 2023-01-05,11:01:40.000,5,11123111,-795,0,1672916499,12994.369218169995,223.9458548399998,54475.63783632 2023-01-05,11:01:41.000,5,11123126,-795,0,1672916500,12994.40289972,223.9317565800011,54475.62386208001 2023-01-05,11:01:42.000,5,11123104,-795,0,1672916501,12994.39616340999,223.98814962000324,54475.56796512 2023-01-05,11:01:43.000,5,11123131,-795,0,1672916502,12994.41637233999,223.98110049000388,54475.66578480001 2023-01-05,11:01:44.000,5,11123059,-795,0,1672916503,12994.44331758,224.00929701000132,54475.721681760006 2023-01-05,11:01:45.000,5,11123057,-795,0,1672916504,12994.47699912999,224.00929701000132,54475.651810560004 2023-01-05,11:01:46.000,5,11123051,-795,0,1672916505,12994.450053889996,223.98814962000324,54475.60988784 2023-01-05,11:01:47.000,5,11123057,-795,0,1672916506,12994.43658126999,223.98110049000388,54475.51905528 2023-01-05,11:01:48.000,5,11123050,-795,0,1672916507,12994.46352651,224.02339527000004,54475.553990880006 2023-01-05,11:01:49.000,5,11123064,-795,0,1672916508,12994.510680679996,224.05159179000475,54475.65879768 2023-01-05,11:01:50.000,5,11123098,-795,0,1672916509,12994.618461639991,224.0304443999994,54475.83347568001 2023-01-05,11:01:51.000,5,11123044,-795,0,1672916510,12994.578043779991,224.0586409200041,54475.66578480001 2023-01-05,11:01:52.000,5,11123105,-675,0,1672916511,12994.54436223,224.06569005000347,54475.386300000006 2023-01-05,11:01:53.000,5,11123024,-795,0,1672916512,12994.679088429992,224.0938865700009,54475.651810560004 2023-01-05,11:01:54.000,5,11123115,-795,0,1672916513,12994.665615810001,224.0938865700009,54475.721681760006 2023-01-05,11:01:55.000,5,11123032,-795,0,1672916514,12994.692561049997,224.10093570000026,54475.64482344001 2023-01-05,11:01:56.000,5,11123112,-795,0,1672916515,12994.706033670001,224.0797883100022,54475.58193936 2023-01-05,11:01:57.000,5,11123083,-795,0,1672916516,12994.679088429992,224.11503395999898,54475.553990880006 2023-01-05,11:01:58.000,5,11123073,-795,0,1672916517,12994.820550939992,224.0938865700009,54475.77757872 2023-01-05,11:01:59.000,5,11123068,-795,0,1672916518,12994.800342009992,224.10798482999962,54475.8055272 2023-01-05,11:02:00.000,5,11123072,-795,0,1672916519,12994.807078320002,224.1291322199977,54475.700720400004 2023-01-05,11:02:01.000,5,11123044,-795,0,1672916520,12994.746451530002,224.11503395999898,54475.47014544 2023-01-05,11:02:02.000,5,11123046,-795,0,1672916521,12994.780133079992,224.1432304800037,54475.59591360001 2023-01-05,11:02:03.000,5,11123067,-795,0,1672916522,12994.793605699997,224.11503395999898,54475.46315832 2023-01-05,11:02:04.000,5,11123079,-795,0,1672916523,12994.773396769997,224.12208308999834,54475.44219696 2023-01-05,11:02:05.000,5,11123092,-795,0,1672916524,12994.834023559997,224.1925743899992,54475.54001664 2023-01-05,11:02:06.000,5,11123081,-795,0,1672916525,12994.834023559997,224.1784761300005,54475.57495224001 2023-01-05,11:02:07.000,5,11123104,-795,0,1672916526,12994.941804519993,224.15027961000305,54475.58193936 2023-01-05,11:02:08.000,5,11123083,-795,0,1672916527,12994.894650349997,224.18552525999985,54475.560978 2023-01-05,11:02:09.000,5,11123049,-795,0,1672916528,12994.928331900002,224.21372178000456,54475.40726136001 2023-01-05,11:02:10.000,5,11123058,-795,0,1672916529,12994.962013449993,224.1925743899992,54475.4911068 2023-01-05,11:02:11.000,5,11123070,-795,0,1672916530,12994.995694999998,224.24896743000136,54475.533029520004 2023-01-05,11:02:12.000,5,11123112,-795,0,1672916531,12994.962013449993,224.26306569000008,54475.44918408 2023-01-05,11:02:13.000,5,11123045,-795,0,1672916532,12994.975486069998,224.23486917000264,54475.386300000006 2023-01-05,11:02:14.000,5,11123097,-795,0,1672916533,12995.029376549988,224.2771639499988,54475.58193936 2023-01-05,11:02:15.000,5,11123037,-795,0,1672916534,12995.036112859998,224.28421307999815,54475.58892648 2023-01-05,11:02:16.000,5,11123095,-795,0,1672916535,12995.069794409988,224.31945873000222,54475.58892648 2023-01-05,11:02:17.000,5,11123043,-795,0,1672916536,12995.042849169993,224.3053604700035,54475.45617120001 2023-01-05,11:02:18.000,5,11123063,-795,0,1672916537,12995.029376549988,224.31945873000222,54475.40726136001 2023-01-05,11:02:19.000,5,11123066,-795,0,1672916538,12995.096739649998,224.28421307999815,54475.47014544 2023-01-05,11:02:20.000,5,11123090,-795,0,1672916539,12995.137157509998,224.31240960000287,54475.62386208001 2023-01-05,11:02:21.000,5,11123046,-795,0,1672916540,12995.096739649998,224.29831134000415,54475.52604240001 2023-01-05,11:02:22.000,5,11123091,-795,0,1672916541,12995.063058099993,224.3053604700035,54475.40726136001 2023-01-05,11:02:23.000,5,11123077,-795,0,1672916542,12995.177575369999,224.36880263999774,54475.602900720005 2023-01-05,11:02:24.000,5,11123061,-795,0,1672916543,12995.157366439998,224.36880263999774,54475.61687496 2023-01-05,11:02:25.000,5,11123033,-795,0,1672916544,12995.204520609994,224.36880263999774,54475.61687496 2023-01-05,11:02:26.000,5,11123098,-795,0,1672916545,12995.191047989989,224.38290090000373,54475.60988784 2023-01-05,11:02:27.000,5,11123112,-795,0,1672916546,12995.231465849989,224.38290090000373,54475.60988784 2023-01-05,11:02:28.000,5,11123083,-795,0,1672916547,12995.217993229999,224.3899500300031,54475.560978 2023-01-05,11:02:29.000,5,11123076,-795,0,1672916548,12995.238202159999,224.39699916000245,54475.505081040006 2023-01-05,11:02:30.000,5,11123087,-795,0,1672916549,12995.27188370999,224.35470437999902,54475.651810560004 2023-01-05,11:02:31.000,5,11123066,-795,0,1672916550,12995.244938469994,224.39699916000245,54475.68674616 2023-01-05,11:02:32.000,5,11123098,-795,0,1672916551,12995.27188370999,224.39699916000245,54475.62386208001 2023-01-05,11:02:33.000,5,11123038,-795,0,1672916552,12995.319037879999,224.38290090000373,54475.672771920006 2023-01-05,11:02:34.000,5,11123058,-795,0,1672916553,12995.224729539994,224.35470437999902,54475.533029520004 2023-01-05,11:02:35.000,5,11123090,-795,0,1672916554,12995.29209263999,224.36880263999774,54475.60988784 2023-01-05,11:02:36.000,5,11123092,-795,0,1672916555,12995.25167477999,224.36175350999838,54475.49809392001 2023-01-05,11:02:37.000,5,11123080,-795,0,1672916556,12995.278620019999,224.36880263999774,54475.54001664 2023-01-05,11:02:38.000,5,11123072,-795,0,1672916557,12995.325774189994,224.36175350999838,54475.721681760006 2023-01-05,11:02:39.000,5,11123073,-795,0,1672916558,12995.33251049999,224.36880263999774,54475.74264312001 2023-01-05,11:02:40.000,5,11123115,-795,0,1672916559,12995.325774189994,224.3899500300031,54475.74264312001 2023-01-05,11:02:41.000,5,11123012,-795,0,1672916560,12995.29209263999,224.39699916000245,54475.68674616 2023-01-05,11:02:42.000,5,11123082,-795,0,1672916561,12995.224729539994,224.43224480999925,54475.46315832 2023-01-05,11:02:43.000,5,11123043,-795,0,1672916562,12995.224729539994,224.4040482900018,54475.435209840005 2023-01-05,11:02:44.000,5,11123102,-795,0,1672916563,12995.244938469994,224.4040482900018,54475.51206816 2023-01-05,11:02:45.000,5,11123094,-795,0,1672916564,12995.244938469994,224.39699916000245,54475.54700376001 2023-01-05,11:02:46.000,5,11123077,-795,0,1672916565,12995.224729539994,224.41814655000053,54475.56796512 2023-01-05,11:02:47.000,5,11123037,-795,0,1672916566,12995.197784299999,224.39699916000245,54475.52604240001 2023-01-05,11:02:48.000,5,11123056,-795,0,1672916567,12995.197784299999,224.39699916000245,54475.435209840005 2023-01-05,11:02:49.000,5,11123042,-795,0,1672916568,12995.258411089999,224.4251956799999,54475.58193936 2023-01-05,11:02:50.000,5,11123047,-795,0,1672916569,12995.204520609994,224.39699916000245,54475.51206816 2023-01-05,11:02:51.000,5,11123075,-795,0,1672916570,12995.258411089999,224.39699916000245,54475.51206816 2023-01-05,11:02:52.000,5,11123061,-795,0,1672916571,12995.170839059989,224.43224480999925,54475.45617120001 2023-01-05,11:02:53.000,5,11123058,-795,0,1672916572,12995.083267029993,224.38290090000373,54475.23258336 2023-01-05,11:02:54.000,5,11123050,-795,0,1672916573,12995.191047989989,224.43224480999925,54475.533029520004 2023-01-05,11:02:55.000,5,11123051,-795,0,1672916574,12995.244938469994,224.4251956799999,54475.54001664 2023-01-05,11:02:56.000,5,11123051,-795,0,1672916575,12995.224729539994,224.43224480999925,54475.57495224001 2023-01-05,11:02:57.000,5,11123042,-795,0,1672916576,12995.170839059989,224.4040482900018,54475.34437728 2023-01-05,11:02:58.000,5,11123020,-795,0,1672916577,12995.157366439998,224.4392939399986,54475.37232576 2023-01-05,11:02:59.000,5,11122998,-795,0,1672916578,12995.130421199989,224.4533922000046,54475.386300000006 2023-01-05,11:03:00.000,5,11123099,-795,0,1672916579,12995.150630129989,224.4533922000046,54475.40027424 2023-01-05,11:03:01.000,5,11123056,-795,0,1672916580,12995.177575369999,224.47453959000268,54475.4911068 2023-01-05,11:03:02.000,5,11123091,-795,0,1672916581,12995.231465849989,224.4533922000046,54475.4911068 2023-01-05,11:03:03.000,5,11123049,-795,0,1672916582,12995.184311679994,224.4392939399986,54475.505081040006 2023-01-05,11:03:04.000,5,11123062,-795,0,1672916583,12995.217993229999,224.46749046000332,54475.60988784 2023-01-05,11:03:05.000,5,11123040,-795,0,1672916584,12995.177575369999,224.4533922000046,54475.52604240001 2023-01-05,11:03:06.000,5,11123093,-795,0,1672916585,12995.164102749994,224.47453959000268,54475.44918408 2023-01-05,11:03:07.000,5,11123107,-795,0,1672916586,12995.123684889993,224.4392939399986,54475.4212356 2023-01-05,11:03:08.000,5,11123143,-795,0,1672916587,12995.090003339988,224.4533922000046,54475.32341592 2023-01-05,11:03:09.000,5,11123078,-795,0,1672916588,12995.164102749994,224.47453959000268,54475.49809392001 2023-01-05,11:03:10.000,5,11123087,-795,0,1672916589,12995.150630129989,224.47453959000268,54475.56796512 2023-01-05,11:03:11.000,5,11123116,-795,0,1672916590,12995.116948579998,224.46044133000396,54475.45617120001 2023-01-05,11:03:12.000,5,11123094,-795,0,1672916591,12995.083267029993,224.49568698000076,54475.4212356 2023-01-05,11:03:13.000,5,11123015,-795,0,1672916592,12995.103475959993,224.55912915000226,54475.4911068 2023-01-05,11:03:14.000,5,11123117,-795,0,1672916593,12995.069794409988,224.49568698000076,54475.44219696 2023-01-05,11:03:15.000,5,11123020,-795,0,1672916594,12995.036112859998,224.5238834999982,54475.39328712 2023-01-05,11:03:16.000,5,11123079,-795,0,1672916595,12995.029376549988,224.50273611000011,54475.386300000006 2023-01-05,11:03:17.000,5,11123073,-795,0,1672916596,12994.995694999998,224.5379817600042,54475.316428800004 2023-01-05,11:03:18.000,5,11123115,-795,0,1672916597,12995.083267029993,224.53093263000483,54475.51206816 2023-01-05,11:03:19.000,5,11123081,-795,0,1672916598,12995.076530719998,224.5379817600042,54475.47014544 2023-01-05,11:03:20.000,5,11123076,-795,0,1672916599,12995.029376549988,224.55912915000226,54475.49809392001 2023-01-05,11:03:21.000,5,11123078,-795,0,1672916600,12995.042849169993,224.55912915000226,54475.44219696 2023-01-05,11:03:22.000,5,11123059,-795,0,1672916601,12994.962013449993,224.58027654000034,54475.28848032001 2023-01-05,11:03:23.000,5,11123035,-795,0,1672916602,12994.921595589993,224.58027654000034,54475.22559624 2023-01-05,11:03:24.000,5,11123052,-795,0,1672916603,12994.955277139998,224.59437479999906,54475.316428800004 2023-01-05,11:03:25.000,5,11123116,-795,0,1672916604,12994.968749760003,224.60142392999842,54475.28848032001 2023-01-05,11:03:26.000,5,11123070,-795,0,1672916605,12994.962013449993,224.62962045000313,54475.267518960005 2023-01-05,11:03:27.000,5,11123089,-795,0,1672916606,12994.962013449993,224.6366695800025,54475.28848032001 2023-01-05,11:03:28.000,5,11123059,-795,0,1672916607,12994.901386659993,224.6155221900044,54475.30245456 2023-01-05,11:03:29.000,5,11123002,-795,0,1672916608,12994.921595589993,224.62962045000313,54475.34437728 2023-01-05,11:03:30.000,5,11123086,-795,0,1672916609,12994.928331900002,224.65781697000057,54475.30245456 2023-01-05,11:03:31.000,5,11123116,-795,0,1672916610,12994.908122970002,224.6507678400012,54475.3513644 2023-01-05,11:03:32.000,5,11123068,-795,0,1672916611,12994.827287250002,224.6507678400012,54475.20463488 2023-01-05,11:03:33.000,5,11123085,-795,0,1672916612,12994.834023559997,224.700111750004,54475.23957048001 2023-01-05,11:03:34.000,5,11123108,-795,0,1672916613,12994.847496180002,224.65781697000057,54475.40726136001 2023-01-05,11:03:35.000,5,11123086,-795,0,1672916614,12994.867705110002,224.67896435999864,54475.40027424 2023-01-05,11:03:36.000,5,11123033,-795,0,1672916615,12994.834023559997,224.700111750004,54475.40027424 2023-01-05,11:03:37.000,5,11123022,-795,0,1672916616,12994.726242600002,224.700111750004,54475.197647760004 2023-01-05,11:03:38.000,5,11123014,-795,0,1672916617,12994.773396769997,224.72125914000208,54475.2465576 2023-01-05,11:03:39.000,5,11123079,-795,0,1672916618,12994.726242600002,224.7353574000008,54475.30944168001 2023-01-05,11:03:40.000,5,11123053,-795,0,1672916619,12994.712769979997,224.74240653000015,54475.23258336 2023-01-05,11:03:41.000,5,11123080,-795,0,1672916620,12994.753187839997,224.72125914000208,54475.30944168001 2023-01-05,11:03:42.000,5,11123079,-795,0,1672916621,12994.773396769997,224.74240653000015,54475.3513644 2023-01-05,11:03:43.000,5,11123056,-795,0,1672916622,12994.807078320002,224.77060305000487,54475.4911068 2023-01-05,11:03:44.000,5,11123106,-795,0,1672916623,12994.759924149992,224.77060305000487,54475.52604240001 2023-01-05,11:03:45.000,5,11122991,-795,0,1672916624,12994.773396769997,224.7987995700023,54475.46315832 2023-01-05,11:03:46.000,5,11123078,-795,0,1672916625,12994.746451530002,224.78470131000358,54475.33040304001 2023-01-05,11:03:47.000,5,11123005,-795,0,1672916626,12994.719506289992,224.78470131000358,54475.33040304001 2023-01-05,11:03:48.000,5,11123090,-795,0,1672916627,12994.759924149992,224.77060305000487,54475.42822272001 2023-01-05,11:03:49.000,5,11123098,-795,0,1672916628,12994.732978909997,224.7494556599995,54475.47713256001 2023-01-05,11:03:50.000,5,11123088,-795,0,1672916629,12994.726242600002,224.78470131000358,54475.35835152001 2023-01-05,11:03:51.000,5,11123083,-795,0,1672916630,12994.786869390002,224.82699608999974,54475.4212356 2023-01-05,11:03:52.000,5,11123089,-795,0,1672916631,12994.753187839997,224.77060305000487,54475.33040304001 2023-01-05,11:03:53.000,5,11123053,-795,0,1672916632,12994.813814629997,224.79175044000294,54475.44918408 2023-01-05,11:03:54.000,5,11123058,-795,0,1672916633,12994.712769979997,224.78470131000358,54475.07187960001 2023-01-05,11:03:55.000,5,11123099,-795,0,1672916634,12994.780133079992,224.74240653000015,54475.42822272001 2023-01-05,11:03:56.000,5,11123079,-795,0,1672916635,12994.685824740001,224.78470131000358,54475.148737920004 2023-01-05,11:03:57.000,5,11123105,-795,0,1672916636,12994.631934259996,224.77765218000422,54475.16271216001 2023-01-05,11:03:58.000,5,11123085,-795,0,1672916637,12994.672352119997,224.77765218000422,54475.218609120006 2023-01-05,11:03:59.000,5,11123063,-795,0,1672916638,12994.739715219992,224.77765218000422,54475.25354472 2023-01-05,11:04:00.000,5,11123115,-795,0,1672916639,12994.692561049997,224.79175044000294,54475.218609120006 2023-01-05,11:04:01.000,5,11123104,-795,0,1672916640,12994.712769979997,224.71421001000272,54475.27450608 2023-01-05,11:04:02.000,5,11123066,-795,0,1672916641,12994.631934259996,224.72830827000143,54475.07886672 2023-01-05,11:04:03.000,5,11123035,-795,0,1672916642,12994.706033670001,224.72125914000208,54475.06489248 2023-01-05,11:04:04.000,5,11123066,-795,0,1672916643,12994.665615810001,224.67191522999929,54475.11380232 2023-01-05,11:04:05.000,5,11123048,-795,0,1672916644,12994.672352119997,224.64371871000185,54475.22559624 2023-01-05,11:04:06.000,5,11123089,-795,0,1672916645,12994.746451530002,224.686013489998,54475.21162200001 2023-01-05,11:04:07.000,5,11123098,-795,0,1672916646,12994.712769979997,224.67191522999929,54475.218609120006 2023-01-05,11:04:08.000,5,11123076,-795,0,1672916647,12994.712769979997,224.6507678400012,54475.25354472 2023-01-05,11:04:09.000,5,11123044,-795,0,1672916648,12994.645406880001,224.62257132000377,54475.029956880004 2023-01-05,11:04:10.000,5,11123075,-755,0,1672916649,12994.665615810001,224.62257132000377,54475.13476368 2023-01-05,11:04:11.000,5,11123101,-795,0,1672916650,12994.732978909997,224.62257132000377,54475.16271216001 2023-01-05,11:04:12.000,5,11123074,-795,0,1672916651,12994.692561049997,224.60142392999842,54475.01598264 2023-01-05,11:04:13.000,5,11123050,-795,0,1672916652,12994.672352119997,224.59437479999906,54474.97405992001 2023-01-05,11:04:14.000,5,11123081,-795,0,1672916653,12994.759924149992,224.60847305999778,54475.13476368 2023-01-05,11:04:15.000,5,11123127,-795,0,1672916654,12994.773396769997,224.58027654000034,54475.19066064001 2023-01-05,11:04:16.000,5,11123073,-795,0,1672916655,12994.766660460002,224.56617828000162,54475.16271216001 2023-01-05,11:04:17.000,5,11123024,-795,0,1672916656,12994.773396769997,224.55912915000226,54475.12777656 2023-01-05,11:04:18.000,5,11123066,-795,0,1672916657,12994.746451530002,224.53093263000483,54474.92515008001 2023-01-05,11:04:19.000,5,11123021,-795,0,1672916658,12994.753187839997,224.53093263000483,54475.01598264 2023-01-05,11:04:20.000,5,11123122,-795,0,1672916659,12994.780133079992,224.4886378500014,54475.09284096001 2023-01-05,11:04:21.000,5,11123049,-795,0,1672916660,12994.753187839997,224.4886378500014,54475.08585384 2023-01-05,11:04:22.000,5,11123061,-795,0,1672916661,12994.800342009992,224.50978523999947,54475.036944 2023-01-05,11:04:23.000,5,11123104,-795,0,1672916662,12994.813814629997,224.53093263000483,54475.04393112001 2023-01-05,11:04:24.000,5,11123071,-795,0,1672916663,12994.854232489997,224.48158872000204,54475.07886672 2023-01-05,11:04:25.000,5,11123014,-795,0,1672916664,12994.827287250002,224.47453959000268,54475.099828080005 2023-01-05,11:04:26.000,5,11123088,-795,0,1672916665,12994.854232489997,224.4886378500014,54474.99502128001 2023-01-05,11:04:27.000,5,11123066,-795,0,1672916666,12994.773396769997,224.48158872000204,54474.91816296 2023-01-05,11:04:28.000,5,11123065,-795,0,1672916667,12994.834023559997,224.49568698000076,54474.91816296 2023-01-05,11:04:29.000,5,11123076,-795,0,1672916668,12994.820550939992,224.49568698000076,54474.91816296 2023-01-05,11:04:30.000,5,11123046,-795,0,1672916669,12994.901386659993,224.41109742000117,54475.02296976001 2023-01-05,11:04:31.000,5,11123084,-795,0,1672916670,12994.860968799992,224.48158872000204,54475.01598264 2023-01-05,11:04:32.000,5,11123094,-795,0,1672916671,12994.908122970002,224.41109742000117,54474.96008568 2023-01-05,11:04:33.000,5,11122974,-635,0,1672916672,12994.928331900002,224.4392939399986,54475.002008400006 2023-01-05,11:04:34.000,5,11123033,-795,0,1672916673,12994.968749760003,224.41814655000053,54474.96008568 2023-01-05,11:04:35.000,5,11123092,-795,0,1672916674,12994.962013449993,224.4392939399986,54474.981047040004 2023-01-05,11:04:36.000,5,11123061,-795,0,1672916675,12994.955277139998,224.4251956799999,54474.84130464 2023-01-05,11:04:37.000,5,11123083,-795,0,1672916676,12995.002431309993,224.41109742000117,54474.96008568 2023-01-05,11:04:38.000,5,11123081,-795,0,1672916677,12995.042849169993,224.4251956799999,54475.12078944001 2023-01-05,11:04:39.000,5,11123046,-795,0,1672916678,12995.076530719998,224.4040482900018,54475.1068152 2023-01-05,11:04:40.000,5,11123075,-795,0,1672916679,12995.123684889993,224.38290090000373,54475.1068152 2023-01-05,11:04:41.000,5,11123008,-795,0,1672916680,12995.042849169993,224.41109742000117,54475.09284096001 2023-01-05,11:04:42.000,5,11123066,-795,0,1672916681,12995.036112859998,224.37585177000437,54474.87624024001 2023-01-05,11:04:43.000,5,11123021,-795,0,1672916682,12995.036112859998,224.3406061200003,54474.93912432 2023-01-05,11:04:44.000,5,11123050,-795,0,1672916683,12995.069794409988,224.36175350999838,54474.862266000004 2023-01-05,11:04:45.000,5,11123063,-795,0,1672916684,12995.076530719998,224.3406061200003,54474.97405992001 2023-01-05,11:04:46.000,5,11123071,-795,0,1672916685,12995.076530719998,224.33355699000094,54474.84829176 2023-01-05,11:04:47.000,5,11123045,-795,0,1672916686,12995.076530719998,224.34765524999966,54474.8972016 2023-01-05,11:04:48.000,5,11123049,-795,0,1672916687,12995.143893819994,224.36175350999838,54475.04393112001 2023-01-05,11:04:49.000,5,11123031,-795,0,1672916688,12995.150630129989,224.36175350999838,54474.98803416 2023-01-05,11:04:50.000,5,11123049,-795,0,1672916689,12995.157366439998,224.35470437999902,54474.94611144 2023-01-05,11:04:51.000,5,11123042,-795,0,1672916690,12995.164102749994,224.33355699000094,54475.002008400006 2023-01-05,11:04:52.000,5,11123047,-795,0,1672916691,12995.150630129989,224.31945873000222,54474.813356160004 2023-01-05,11:04:53.000,5,11123044,-795,0,1672916692,12995.143893819994,224.27011481999943,54474.87624024001 2023-01-05,11:04:54.000,5,11123101,-795,0,1672916693,12995.191047989989,224.27011481999943,54474.96008568 2023-01-05,11:04:55.000,5,11123069,-795,0,1672916694,12995.116948579998,224.31945873000222,54474.84130464 2023-01-05,11:04:56.000,5,11123089,-795,0,1672916695,12995.231465849989,224.23486917000264,54474.87624024001 2023-01-05,11:04:57.000,5,11123053,-795,0,1672916696,12995.123684889993,224.23486917000264,54474.85527888001 2023-01-05,11:04:58.000,5,11123004,-795,0,1672916697,12995.211256919989,224.22782004000328,54474.84829176 2023-01-05,11:04:59.000,5,11123087,-795,0,1672916698,12995.217993229999,224.21372178000456,54474.87624024001 2023-01-05,11:05:00.000,5,11123089,-795,0,1672916699,12995.244938469994,224.18552525999985,54474.862266000004 2023-01-05,11:05:01.000,5,11123085,-795,0,1672916700,12995.204520609994,224.1784761300005,54474.87624024001 2023-01-05,11:05:02.000,5,11123082,-795,0,1672916701,12995.217993229999,224.1573287400024,54474.764446320005 2023-01-05,11:05:03.000,5,11123067,-795,0,1672916702,12995.224729539994,224.10093570000026,54474.80636904001 2023-01-05,11:05:04.000,5,11123080,-795,0,1672916703,12995.197784299999,224.10798482999962,54474.70854936001 2023-01-05,11:05:05.000,5,11123085,-795,0,1672916704,12995.258411089999,224.13618135000434,54474.91816296 2023-01-05,11:05:06.000,5,11123097,-795,0,1672916705,12995.25167477999,224.11503395999898,54474.82034328 2023-01-05,11:05:07.000,5,11123087,-795,0,1672916706,12995.224729539994,224.10798482999962,54474.80636904001 2023-01-05,11:05:08.000,5,11123089,-795,0,1672916707,12995.278620019999,224.08683744000155,54474.79938192 2023-01-05,11:05:09.000,5,11123118,-795,0,1672916708,12995.204520609994,224.0586409200041,54474.67361376 2023-01-05,11:05:10.000,5,11123093,-795,0,1672916709,12995.27188370999,224.04454265999811,54474.7923948 2023-01-05,11:05:11.000,5,11123121,-795,0,1672916710,12995.231465849989,224.00224788000196,54474.75047208 2023-01-05,11:05:12.000,5,11123060,-795,0,1672916711,12995.278620019999,223.98814962000324,54474.77143344 2023-01-05,11:05:13.000,5,11123086,-795,0,1672916712,12995.278620019999,223.95290396999917,54474.82733040001 2023-01-05,11:05:14.000,5,11123060,-795,0,1672916713,12995.298828949999,223.97405136000452,54474.73649784001 2023-01-05,11:05:15.000,5,11123020,-795,0,1672916714,12995.298828949999,223.95995309999853,54474.834317520006 2023-01-05,11:05:16.000,5,11123052,-795,0,1672916715,12995.33251049999,223.95995309999853,54474.813356160004 2023-01-05,11:05:17.000,5,11123063,-795,0,1672916716,12995.298828949999,223.91765832000237,54474.77842056 2023-01-05,11:05:18.000,5,11123073,-795,0,1672916717,12995.37292835999,223.8965109300043,54474.92515008001 2023-01-05,11:05:19.000,5,11123064,-795,0,1672916718,12995.3998736,223.88946179999766,54474.9670728 2023-01-05,11:05:20.000,5,11123068,-795,0,1672916719,12995.426818839995,223.88946179999766,54474.932137200005 2023-01-05,11:05:21.000,5,11123045,-795,0,1672916720,12995.42008253,223.84011789000215,54474.90418872001 2023-01-05,11:05:22.000,5,11123099,-795,0,1672916721,12995.319037879999,223.8824126699983,54474.715536480006 2023-01-05,11:05:23.000,5,11123095,-795,0,1672916722,12995.33924681,223.86126528000023,54474.75745920001 2023-01-05,11:05:24.000,5,11123132,-795,0,1672916723,12995.42008253,223.81897050000407,54474.834317520006 2023-01-05,11:05:25.000,5,11123086,-795,0,1672916724,12995.37966467,223.81897050000407,54474.6526524 2023-01-05,11:05:26.000,5,11123089,-795,0,1672916725,12995.44029146,223.8330687600028,54474.73649784001 2023-01-05,11:05:27.000,5,11123071,-795,0,1672916726,12995.42008253,223.81897050000407,54474.72951072 2023-01-05,11:05:28.000,5,11123059,-795,0,1672916727,12995.48070932,223.81897050000407,54474.84829176 2023-01-05,11:05:29.000,5,11123022,-795,0,1672916728,12995.447027769995,223.82601963000343,54474.834317520006 2023-01-05,11:05:30.000,5,11123066,-795,0,1672916729,12995.46050039,223.8119213700047,54474.694575120004 2023-01-05,11:05:31.000,5,11123068,-795,0,1672916730,12995.44029146,223.76962659000128,54474.77143344 2023-01-05,11:05:32.000,5,11123080,-795,0,1672916731,12995.45376407999,223.79782310999872,54474.60374256 2023-01-05,11:05:33.000,5,11123064,-795,0,1672916732,12995.43355514999,223.75552833000256,54474.694575120004 2023-01-05,11:05:34.000,5,11123068,-795,0,1672916733,12995.49418193999,223.76257746000192,54474.834317520006 2023-01-05,11:05:35.000,5,11123040,-795,0,1672916734,12995.50091825,223.76962659000128,54474.73649784001 2023-01-05,11:05:36.000,5,11123077,-795,0,1672916735,12995.51439086999,223.79077397999936,54474.82733040001 2023-01-05,11:05:37.000,5,11123072,-795,0,1672916736,12995.467236699995,223.7484792000032,54474.68758800001 2023-01-05,11:05:38.000,5,11123055,-795,0,1672916737,12995.46050039,223.7484792000032,54474.7923948 2023-01-05,11:05:39.000,5,11123022,-795,0,1672916738,12995.487445629995,223.74143007000384,54474.84130464 2023-01-05,11:05:40.000,5,11123079,-795,0,1672916739,12995.51439086999,223.76257746000192,54474.85527888001 2023-01-05,11:05:41.000,5,11123090,-795,0,1672916740,12995.49418193999,223.77667572000064,54474.87624024001 2023-01-05,11:05:42.000,5,11123098,-795,0,1672916741,12995.447027769995,223.77667572000064,54474.78540768001 2023-01-05,11:05:43.000,5,11123041,-795,0,1672916742,12995.50091825,223.7484792000032,54474.7923948 2023-01-05,11:05:44.000,5,11123052,-795,0,1672916743,12995.50091825,223.7484792000032,54474.834317520006 2023-01-05,11:05:45.000,5,11123116,-795,0,1672916744,12995.52112718,223.7484792000032,54474.981047040004 2023-01-05,11:05:46.000,5,11123133,-795,0,1672916745,12995.58175397,223.8119213700047,54474.91816296 2023-01-05,11:05:47.000,5,11123087,-795,0,1672916746,12995.52112718,223.74143007000384,54474.91816296 2023-01-05,11:05:48.000,5,11123068,-795,0,1672916747,12995.50091825,223.74143007000384,54474.78540768001 2023-01-05,11:05:49.000,5,11123096,-795,0,1672916748,12995.48070932,223.76257746000192,54474.85527888001 2023-01-05,11:05:50.000,5,11123063,-795,0,1672916749,12995.58175397,223.76257746000192,54474.981047040004 2023-01-05,11:05:51.000,5,11123087,-795,0,1672916750,12995.54133611,223.77667572000064,54474.92515008001 2023-01-05,11:05:52.000,5,11123108,-795,0,1672916751,12995.55480872999,223.75552833000256,54474.86925312 2023-01-05,11:05:53.000,5,11123099,-795,0,1672916752,12995.568281349995,223.72733180999785,54474.97405992001 2023-01-05,11:05:54.000,5,11123084,-795,0,1672916753,12995.55480872999,223.76962659000128,54474.89021448 2023-01-05,11:05:55.000,5,11123076,-795,0,1672916754,12995.568281349995,223.7484792000032,54474.91117584 2023-01-05,11:05:56.000,5,11123083,-795,0,1672916755,12995.447027769995,223.73438094000448,54474.63169104 2023-01-05,11:05:57.000,5,11123066,-795,0,1672916756,12995.467236699995,223.78372485,54474.77143344 2023-01-05,11:05:58.000,5,11123130,-795,0,1672916757,12995.59522658999,223.74143007000384,54474.90418872001 2023-01-05,11:05:59.000,5,11123070,-795,0,1672916758,12995.62217183,223.7484792000032,54475.04393112001 2023-01-05,11:06:00.000,5,11123075,-795,0,1672916759,12995.59522658999,223.7484792000032,54474.96008568 2023-01-05,11:06:01.000,5,11123022,-795,0,1672916760,12995.56154504,223.75552833000256,54474.932137200005 2023-01-05,11:06:02.000,5,11123032,-795,0,1672916761,12995.51439086999,223.77667572000064,54474.72951072 2023-01-05,11:06:03.000,5,11123041,-795,0,1672916762,12995.51439086999,223.73438094000448,54474.813356160004 2023-01-05,11:06:04.000,5,11123089,-795,0,1672916763,12995.58175397,223.75552833000256,54474.93912432 2023-01-05,11:06:05.000,5,11123069,-795,0,1672916764,12995.608699209995,223.73438094000448,54474.90418872001 2023-01-05,11:06:06.000,5,11123087,-795,0,1672916765,12995.55480872999,223.7202826799985,54474.78540768001 2023-01-05,11:06:07.000,5,11123074,-795,0,1672916766,12995.53459979999,223.72733180999785,54474.7225236 2023-01-05,11:06:08.000,5,11123112,-795,0,1672916767,12995.54133611,223.71323354999913,54474.86925312 2023-01-05,11:06:09.000,5,11123045,-795,0,1672916768,12995.548072419995,223.70618441999977,54474.77143344 2023-01-05,11:06:10.000,5,11123062,-795,0,1672916769,12995.507654559995,223.6991352900004,54474.75047208 2023-01-05,11:06:11.000,5,11123084,-795,0,1672916770,12995.527863489995,223.70618441999977,54474.77143344 2023-01-05,11:06:12.000,5,11123067,-795,0,1672916771,12995.51439086999,223.67093877000298,54474.68060088 2023-01-05,11:06:13.000,5,11123062,-795,0,1672916772,12995.507654559995,223.6850370300017,54474.65963952001 2023-01-05,11:06:14.000,5,11123081,-795,0,1672916773,12995.548072419995,223.69208616000105,54474.78540768001 2023-01-05,11:06:15.000,5,11123058,-795,0,1672916774,12995.51439086999,223.65684051000426,54474.80636904001 2023-01-05,11:06:16.000,5,11123049,-795,0,1672916775,12995.49418193999,223.69208616000105,54474.82034328 2023-01-05,11:06:17.000,5,11123064,-795,0,1672916776,12995.47397300999,223.65684051000426,54474.67361376 2023-01-05,11:06:18.000,5,11123020,-795,0,1672916777,12995.39313728999,223.65684051000426,54474.57579408 2023-01-05,11:06:19.000,5,11123030,-795,0,1672916778,12995.43355514999,223.6356931199989,54474.68758800001 2023-01-05,11:06:20.000,5,11123061,-795,0,1672916779,12995.487445629995,223.65684051000426,54474.73649784001 2023-01-05,11:06:21.000,5,11123081,-795,0,1672916780,12995.44029146,223.6356931199989,54474.75047208 2023-01-05,11:06:22.000,5,11123100,-795,0,1672916781,12995.43355514999,223.64274224999826,54474.61771680001 2023-01-05,11:06:23.000,5,11123090,-795,0,1672916782,12995.43355514999,223.6356931199989,54474.715536480006 2023-01-05,11:06:24.000,5,11123050,-795,0,1672916783,12995.46050039,223.5863492100034,54474.77842056 2023-01-05,11:06:25.000,5,11123078,-795,0,1672916784,12995.42008253,223.61454573000083,54474.7923948 2023-01-05,11:06:26.000,5,11123106,-795,0,1672916785,12995.43355514999,223.6004474700021,54474.715536480006 2023-01-05,11:06:27.000,5,11123113,-795,0,1672916786,12995.386400979995,223.6215948600002,54474.60374256 2023-01-05,11:06:28.000,5,11123037,-795,0,1672916787,12995.386400979995,223.62864398999955,54474.61771680001 2023-01-05,11:06:29.000,5,11123067,-795,0,1672916788,12995.366192049994,223.59339834000275,54474.68060088 2023-01-05,11:06:30.000,5,11123071,-795,0,1672916789,12995.386400979995,223.57930008000403,54474.77143344 2023-01-05,11:06:31.000,5,11123085,-795,0,1672916790,12995.37966467,223.59339834000275,54474.78540768001 2023-01-05,11:06:32.000,5,11123066,-795,0,1672916791,12995.3998736,223.57225095000467,54474.70156224 2023-01-05,11:06:33.000,5,11123071,-795,0,1672916792,12995.39313728999,223.55815268999868,54474.84829176 2023-01-05,11:06:34.000,5,11123102,-795,0,1672916793,12995.39313728999,223.55110355999932,54474.862266000004 2023-01-05,11:06:35.000,5,11123092,-795,0,1672916794,12995.406609909995,223.51585791000252,54474.82034328 2023-01-05,11:06:36.000,5,11123083,-795,0,1672916795,12995.39313728999,223.5370053000006,54474.7923948 2023-01-05,11:06:37.000,5,11123077,-795,0,1672916796,12995.298828949999,223.4876613899978,54474.73649784001 2023-01-05,11:06:38.000,5,11123045,-795,0,1672916797,12995.345983119994,223.51585791000252,54474.7225236 2023-01-05,11:06:39.000,5,11123084,-795,0,1672916798,12995.366192049994,223.4876613899978,54474.87624024001 2023-01-05,11:06:40.000,5,11123050,-795,0,1672916799,12995.406609909995,223.49471052000445,54474.91816296 2023-01-05,11:06:41.000,5,11123099,-795,0,1672916800,12995.37966467,223.45241574000102,54474.86925312 2023-01-05,11:06:42.000,5,11123046,-795,0,1672916801,12995.278620019999,223.4735631299991,54474.73649784001 2023-01-05,11:06:43.000,5,11123059,-795,0,1672916802,12995.265147399994,223.45946487000037,54474.55483272 2023-01-05,11:06:44.000,5,11123098,-795,0,1672916803,12995.25167477999,223.4383174800023,54474.56880696001 2023-01-05,11:06:45.000,5,11123051,-795,0,1672916804,12995.29209263999,223.39602269999887,54474.7923948 2023-01-05,11:06:46.000,5,11123087,-795,0,1672916805,12995.29209263999,223.40307182999823,54474.75047208 2023-01-05,11:06:47.000,5,11123110,-795,0,1672916806,12995.27188370999,223.3748753100008,54474.67361376 2023-01-05,11:06:48.000,5,11123059,-795,0,1672916807,12995.25167477999,223.41717009000422,54474.60374256 2023-01-05,11:06:49.000,5,11123081,-795,0,1672916808,12995.298828949999,223.3748753100008,54474.666626640006 2023-01-05,11:06:50.000,5,11123074,-795,0,1672916809,12995.25167477999,223.36782618000143,54474.645665280004 2023-01-05,11:06:51.000,5,11123106,-795,0,1672916810,12995.238202159999,223.339629660004,54474.63169104 2023-01-05,11:06:52.000,5,11123106,-795,0,1672916811,12995.177575369999,223.3537279200027,54474.49194864001 2023-01-05,11:06:53.000,5,11123064,-795,0,1672916812,12995.164102749994,223.339629660004,54474.498935760006 2023-01-05,11:06:54.000,5,11123063,-795,0,1672916813,12995.217993229999,223.30438400999992,54474.50592288 2023-01-05,11:06:55.000,5,11123084,-795,0,1672916814,12995.258411089999,223.29733488000056,54474.72951072 2023-01-05,11:06:56.000,5,11123099,-795,0,1672916815,12995.231465849989,223.27618749000248,54474.694575120004 2023-01-05,11:06:57.000,5,11123038,-795,0,1672916816,12995.143893819994,223.26913836000313,54474.46400016 2023-01-05,11:06:58.000,5,11123054,-795,0,1672916817,12995.177575369999,223.24799096999777,54474.48496152 2023-01-05,11:06:59.000,5,11123111,-795,0,1672916818,12995.184311679994,223.23389270999905,54474.498935760006 2023-01-05,11:07:00.000,5,11123087,-795,0,1672916819,12995.217993229999,223.23389270999905,54474.547845600006 2023-01-05,11:07:01.000,5,11123075,-795,0,1672916820,12995.211256919989,223.20569619000162,54474.526884240004 2023-01-05,11:07:02.000,5,11123098,-795,0,1672916821,12995.184311679994,223.1915979300029,54474.39412896 2023-01-05,11:07:03.000,5,11123105,-795,0,1672916822,12995.177575369999,223.14930314999947,54474.45002592001 2023-01-05,11:07:04.000,5,11123059,-795,0,1672916823,12995.197784299999,223.1915979300029,54474.61072968 2023-01-05,11:07:05.000,5,11123088,-795,0,1672916824,12995.217993229999,223.15635227999883,54474.58976832001 2023-01-05,11:07:06.000,5,11123087,-795,0,1672916825,12995.150630129989,223.1281557600014,54474.48496152 2023-01-05,11:07:07.000,5,11123090,-795,0,1672916826,12995.103475959993,223.09995924000395,54474.40111608001 2023-01-05,11:07:08.000,5,11123091,-795,0,1672916827,12995.103475959993,223.08586097999796,54474.38714184 2023-01-05,11:07:09.000,5,11123064,-795,0,1672916828,12995.116948579998,223.0788118499986,54474.49194864001 2023-01-05,11:07:10.000,5,11123080,-795,0,1672916829,12995.116948579998,223.05061533000116,54474.526884240004 2023-01-05,11:07:11.000,5,11123070,-795,0,1672916830,12995.096739649998,223.0294679400031,54474.53387136 2023-01-05,11:07:12.000,5,11123095,-795,0,1672916831,12995.049585479988,223.01536968000437,54474.41509032 2023-01-05,11:07:13.000,5,11123046,-795,0,1672916832,12995.110212269989,222.99422228999902,54474.49194864001 2023-01-05,11:07:14.000,5,11123070,-795,0,1672916833,12995.015903929998,222.97307490000094,54474.45002592001 2023-01-05,11:07:15.000,5,11123098,-795,0,1672916834,12995.029376549988,222.9448783800035,54474.49194864001 2023-01-05,11:07:16.000,5,11123080,-795,0,1672916835,12994.988958690003,222.93078012000478,54474.331244880006 2023-01-05,11:07:17.000,5,11123062,-795,0,1672916836,12994.941804519993,222.92373098999815,54474.27534792 2023-01-05,11:07:18.000,5,11123059,-795,0,1672916837,12994.867705110002,222.93782925000414,54474.22643808 2023-01-05,11:07:19.000,5,11123105,-795,0,1672916838,12994.941804519993,222.87438708000263,54474.380154720006 2023-01-05,11:07:20.000,5,11123068,-795,0,1672916839,12994.941804519993,222.86028882000392,54474.46400016 2023-01-05,11:07:21.000,5,11123080,-795,0,1672916840,12994.941804519993,222.81799404000049,54474.51989712001 2023-01-05,11:07:22.000,5,11123096,-795,0,1672916841,12994.894650349997,222.85323969000456,54474.41509032 2023-01-05,11:07:23.000,5,11123072,-795,0,1672916842,12994.881177729992,222.8320922999992,54474.477974400004 2023-01-05,11:07:24.000,5,11123053,-795,0,1672916843,12994.901386659993,222.82504316999984,54474.526884240004 2023-01-05,11:07:25.000,5,11123076,-795,0,1672916844,12994.894650349997,222.77569926000433,54474.49194864001 2023-01-05,11:07:26.000,5,11123087,-795,0,1672916845,12994.827287250002,222.77569926000433,54474.45002592001 2023-01-05,11:07:27.000,5,11123076,-795,0,1672916846,12994.854232489997,222.78979752000305,54474.48496152 2023-01-05,11:07:28.000,5,11123083,-795,0,1672916847,12994.881177729992,222.81094491000113,54474.49194864001 2023-01-05,11:07:29.000,5,11123108,-795,0,1672916848,12994.834023559997,222.76160099999834,54474.42207744001 2023-01-05,11:07:30.000,5,11123089,-795,0,1672916849,12994.786869390002,222.77569926000433,54474.36618048 2023-01-05,11:07:31.000,5,11123104,-795,0,1672916850,12994.807078320002,222.72635535000154,54474.331244880006 2023-01-05,11:07:32.000,5,11123100,-795,0,1672916851,12994.766660460002,222.74750273999962,54474.24041232 2023-01-05,11:07:33.000,5,11123101,-795,0,1672916852,12994.732978909997,222.75455186999898,54474.18451536001 2023-01-05,11:07:34.000,5,11123055,-795,0,1672916853,12994.739715219992,222.77569926000433,54474.22643808 2023-01-05,11:07:35.000,5,11123111,-795,0,1672916854,12994.807078320002,222.74750273999962,54474.42207744001 2023-01-05,11:07:36.000,5,11123074,-795,0,1672916855,12994.780133079992,222.76160099999834,54474.38714184 2023-01-05,11:07:37.000,5,11123055,-795,0,1672916856,12994.766660460002,222.6981588300041,54474.359193360004 2023-01-05,11:07:38.000,5,11123026,-795,0,1672916857,12994.726242600002,222.75455186999898,54474.21945096 2023-01-05,11:07:39.000,5,11123083,-795,0,1672916858,12994.753187839997,222.74045361000026,54474.24739944 2023-01-05,11:07:40.000,5,11123107,-795,0,1672916859,12994.773396769997,222.76160099999834,54474.32425776001 2023-01-05,11:07:41.000,5,11123056,-795,0,1672916860,12994.732978909997,222.72635535000154,54474.1984896 2023-01-05,11:07:42.000,5,11123077,-795,0,1672916861,12994.726242600002,222.77569926000433,54474.2683608 2023-01-05,11:07:43.000,5,11123075,-795,0,1672916862,12994.719506289992,222.76160099999834,54474.24041232 2023-01-05,11:07:44.000,5,11123053,-795,0,1672916863,12994.712769979997,222.7334044800009,54474.28932216 2023-01-05,11:07:45.000,5,11123054,-795,0,1672916864,12994.719506289992,222.74045361000026,54474.28932216 2023-01-05,11:07:46.000,5,11123058,-795,0,1672916865,12994.719506289992,222.75455186999898,54474.359193360004 2023-01-05,11:07:47.000,5,11123098,-795,0,1672916866,12994.706033670001,222.76160099999834,54474.191502480004 2023-01-05,11:07:48.000,5,11123123,-795,0,1672916867,12994.679088429992,222.74045361000026,54474.21945096 2023-01-05,11:07:49.000,5,11123094,-795,0,1672916868,12994.719506289992,222.76160099999834,54474.29630928 2023-01-05,11:07:50.000,5,11123074,-795,0,1672916869,12994.726242600002,222.75455186999898,54474.331244880006 2023-01-05,11:07:51.000,5,11123067,-795,0,1672916870,12994.685824740001,222.7686501299977,54474.27534792 2023-01-05,11:07:52.000,5,11123109,-795,0,1672916871,12994.672352119997,222.78979752000305,54474.20547672001 2023-01-05,11:07:53.000,5,11123101,-795,0,1672916872,12994.699297359992,222.76160099999834,54474.28932216 2023-01-05,11:07:54.000,5,11123105,-795,0,1672916873,12994.631934259996,222.7827483900037,54474.08669568001 2023-01-05,11:07:55.000,5,11123090,-795,0,1672916874,12994.645406880001,222.74750273999962,54474.191502480004 2023-01-05,11:07:56.000,5,11123076,-795,0,1672916875,12994.578043779991,222.76160099999834,54474.12163128 2023-01-05,11:07:57.000,5,11123094,-795,0,1672916876,12994.604989020001,222.7334044800009,54474.08669568001 2023-01-05,11:07:58.000,5,11123093,-795,0,1672916877,12994.537625919991,222.7827483900037,54474.14957976 2023-01-05,11:07:59.000,5,11123082,-795,0,1672916878,12994.571307469996,222.72635535000154,54474.06573432001 2023-01-05,11:08:00.000,5,11123092,-795,0,1672916879,12994.652143189996,222.7334044800009,54474.23342520001 2023-01-05,11:08:01.000,5,11123067,-795,0,1672916880,12994.645406880001,222.75455186999898,54474.191502480004 2023-01-05,11:08:02.000,5,11123103,-795,0,1672916881,12994.557834849991,222.74750273999962,54474.044772960006 2023-01-05,11:08:03.000,5,11123082,-795,0,1672916882,12994.5241533,222.74750273999962,54474.093682800005 2023-01-05,11:08:04.000,5,11123111,-795,0,1672916883,12994.557834849991,222.7334044800009,54474.12163128 2023-01-05,11:08:05.000,5,11123112,-795,0,1672916884,12994.551098539996,222.7334044800009,54474.10765704 2023-01-05,11:08:06.000,5,11123077,-795,0,1672916885,12994.537625919991,222.71930622000218,54474.044772960006 2023-01-05,11:08:07.000,5,11123107,-795,0,1672916886,12994.50394437,222.74045361000026,54474.00285024 2023-01-05,11:08:08.000,5,11123102,-795,0,1672916887,12994.584780090001,222.75455186999898,54474.163554000006 2023-01-05,11:08:09.000,5,11123084,-795,0,1672916888,12994.510680679996,222.76160099999834,54474.0587472 2023-01-05,11:08:10.000,5,11123069,-795,0,1672916889,12994.490471749996,222.75455186999898,54474.00983736 2023-01-05,11:08:11.000,5,11123068,-795,0,1672916890,12994.50394437,222.7827483900037,54474.00983736 2023-01-05,11:08:12.000,5,11123084,-795,0,1672916891,12994.409636029995,222.7827483900037,54473.79323664 2023-01-05,11:08:13.000,5,11123124,-795,0,1672916892,12994.42310865,222.7686501299977,54473.856120720004 2023-01-05,11:08:14.000,5,11123066,-795,0,1672916893,12994.470262819996,222.81094491000113,54473.98188888 2023-01-05,11:08:15.000,5,11123075,-795,0,1672916894,12994.470262819996,222.7686501299977,54474.00983736 2023-01-05,11:08:16.000,5,11123081,-795,0,1672916895,12994.45679019999,222.7968466500024,54473.98887600001 2023-01-05,11:08:17.000,5,11123064,-795,0,1672916896,12994.43658126999,222.82504316999984,54473.79323664 2023-01-05,11:08:18.000,5,11123040,-795,0,1672916897,12994.41637233999,222.85323969000456,54473.91201768 2023-01-05,11:08:19.000,5,11123044,-795,0,1672916898,12994.39616340999,222.8320922999992,54473.89804344001 2023-01-05,11:08:20.000,5,11123049,-795,0,1672916899,12994.429844959996,222.83914142999856,54473.87009496001 2023-01-05,11:08:21.000,5,11123064,-795,0,1672916900,12994.389427099995,222.881436210002,54473.856120720004 2023-01-05,11:08:22.000,5,11123051,-795,0,1672916901,12994.35574554999,222.90963272999943,54473.83515936 2023-01-05,11:08:23.000,5,11123130,-795,0,1672916902,12994.37595447999,222.881436210002,54473.84214648 2023-01-05,11:08:24.000,5,11123047,-755,0,1672916903,12994.40289972,222.90963272999943,54473.974901760004 2023-01-05,11:08:25.000,5,11123073,-795,0,1672916904,12994.37595447999,222.95897664000222,54473.84913360001 2023-01-05,11:08:26.000,5,11123051,-795,0,1672916905,12994.36248186,222.95897664000222,54473.877082080005 2023-01-05,11:08:27.000,5,11123116,-795,0,1672916906,12994.35574554999,223.00127141999837,54473.89105632 2023-01-05,11:08:28.000,5,11123068,-795,0,1672916907,12994.288382449995,222.95192751000286,54473.87009496001 2023-01-05,11:08:29.000,5,11123085,-795,0,1672916908,12994.33553661999,223.00832054999773,54473.89105632 2023-01-05,11:08:30.000,5,11123076,-795,0,1672916909,12994.39616340999,223.0435662000018,54474.044772960006 2023-01-05,11:08:31.000,5,11123065,-795,0,1672916910,12994.35574554999,223.07176271999924,54474.03778584001 2023-01-05,11:08:32.000,5,11123110,-795,0,1672916911,12994.29511875999,223.00832054999773,54473.925991920005 2023-01-05,11:08:33.000,5,11123056,-795,0,1672916912,12994.33553661999,223.0435662000018,54473.995863120006 2023-01-05,11:08:34.000,5,11123096,-795,0,1672916913,12994.28164614,223.03651707000245,54473.87009496001 2023-01-05,11:08:35.000,5,11123080,-795,0,1672916914,12994.308591379995,223.05061533000116,54473.98188888 2023-01-05,11:08:36.000,5,11123097,-755,0,1672916915,12994.29511875999,223.09995924000395,54473.84214648 2023-01-05,11:08:37.000,5,11123109,-795,0,1672916916,12994.25470089999,223.11405750000267,54473.828172240006 2023-01-05,11:08:38.000,5,11123126,-795,0,1672916917,12994.322064,223.1070083700033,54474.03079872 2023-01-05,11:08:39.000,5,11123098,-795,0,1672916918,12994.308591379995,223.12110663000203,54474.044772960006 2023-01-05,11:08:40.000,5,11123100,-795,0,1672916919,12994.29511875999,223.13520489000075,54474.05176008 2023-01-05,11:08:41.000,5,11123088,-795,0,1672916920,12994.288382449995,223.1634014099982,54474.023811600004 2023-01-05,11:08:42.000,5,11123085,-795,0,1672916921,12994.29511875999,223.13520489000075,54473.96092752 2023-01-05,11:08:43.000,5,11123077,-795,0,1672916922,12994.21428303999,223.1634014099982,54473.90503056 2023-01-05,11:08:44.000,5,11123112,-795,0,1672916923,12994.22101935,223.1422540200001,54473.91201768 2023-01-05,11:08:45.000,5,11123106,-795,0,1672916924,12994.268173519995,223.15635227999883,54474.00285024 2023-01-05,11:08:46.000,5,11123100,-795,0,1672916925,12994.288382449995,223.17045054000482,54474.03778584001 2023-01-05,11:08:47.000,5,11123085,-795,0,1672916926,12994.25470089999,223.21274532000098,54473.98188888 2023-01-05,11:08:48.000,5,11123115,-795,0,1672916927,12994.23449196999,223.1915979300029,54474.00983736 2023-01-05,11:08:49.000,5,11123089,-795,0,1672916928,12994.26143721,223.21979445000034,54473.995863120006 2023-01-05,11:08:50.000,5,11123053,-755,0,1672916929,12994.20081042,223.2409418399984,54473.93996616 2023-01-05,11:08:51.000,5,11123094,-795,0,1672916930,12994.17386517999,223.2550401000044,54473.89105632 2023-01-05,11:08:52.000,5,11123052,-795,0,1672916931,12994.167128869994,223.26208923000377,54473.7443268 2023-01-05,11:08:53.000,5,11123057,-795,0,1672916932,12994.146919939994,223.24799096999777,54473.814198 2023-01-05,11:08:54.000,5,11123104,-795,0,1672916933,12994.187337799995,223.2550401000044,54473.9539404 2023-01-05,11:08:55.000,5,11123012,-795,0,1672916934,12994.187337799995,223.28323662000184,54473.96791464001 2023-01-05,11:08:56.000,5,11123038,-795,0,1672916935,12994.22101935,223.24799096999777,54473.995863120006 2023-01-05,11:08:57.000,5,11123022,-755,0,1672916936,12994.167128869994,223.30438400999992,54473.758301040005 2023-01-05,11:08:58.000,5,11123075,-795,0,1672916937,12994.126711009994,223.33258053000463,54473.814198 2023-01-05,11:08:59.000,5,11123060,-795,0,1672916938,12994.187337799995,223.2550401000044,54473.639520000004 2023-01-05,11:09:00.000,5,11123062,-795,0,1672916939,12994.079556839999,223.33258053000463,54473.688429840004 2023-01-05,11:09:01.000,5,11123102,-795,0,1672916940,12994.13344731999,223.339629660004,54473.84913360001 2023-01-05,11:09:02.000,5,11123072,-795,0,1672916941,12994.079556839999,223.36077705000207,54473.75131392001 2023-01-05,11:09:03.000,5,11123073,-795,0,1672916942,12994.086293149994,223.3748753100008,54473.82118512001 2023-01-05,11:09:04.000,5,11123037,-795,0,1672916943,12994.13344731999,223.38192444000015,54473.8840692 2023-01-05,11:09:05.000,5,11123035,-795,0,1672916944,12994.106502079994,223.36077705000207,54473.87009496001 2023-01-05,11:09:06.000,5,11123023,-795,0,1672916945,12994.07282052999,223.3748753100008,54473.84214648 2023-01-05,11:09:07.000,5,11123086,-795,0,1672916946,12994.066084219994,223.3889735699995,54473.7443268 2023-01-05,11:09:08.000,5,11123059,-795,0,1672916947,12994.106502079994,223.3748753100008,54473.79323664 2023-01-05,11:09:09.000,5,11123101,-795,0,1672916948,12994.146919939994,223.43126835000294,54474.00983736 2023-01-05,11:09:10.000,5,11123101,-795,0,1672916949,12994.17386517999,223.3889735699995,54474.03778584001 2023-01-05,11:09:11.000,5,11123127,-795,0,1672916950,12994.20081042,223.39602269999887,54473.98887600001 2023-01-05,11:09:12.000,5,11123119,-795,0,1672916951,12994.14018363,223.39602269999887,54473.89804344001 2023-01-05,11:09:13.000,5,11123033,-795,0,1672916952,12994.22101935,223.39602269999887,54473.96092752 2023-01-05,11:09:14.000,5,11123082,-795,0,1672916953,12994.167128869994,223.36782618000143,54473.995863120006 2023-01-05,11:09:15.000,5,11123115,-795,0,1672916954,12994.21428303999,223.3889735699995,54473.98188888 2023-01-05,11:09:16.000,5,11123066,-795,0,1672916955,12994.18060149,223.40307182999823,54473.89105632 2023-01-05,11:09:17.000,5,11123072,-795,0,1672916956,12994.13344731999,223.34667879000335,54473.877082080005 2023-01-05,11:09:18.000,5,11123098,-795,0,1672916957,12994.207546729995,223.36782618000143,54474.044772960006 2023-01-05,11:09:19.000,5,11123096,-795,0,1672916958,12994.23449196999,223.36782618000143,54474.06573432001 2023-01-05,11:09:20.000,5,11123083,-795,0,1672916959,12994.25470089999,223.36077705000207,54474.12163128 2023-01-05,11:09:21.000,5,11123033,-795,0,1672916960,12994.24122828,223.36782618000143,54474.08669568001 2023-01-05,11:09:22.000,5,11123112,-795,0,1672916961,12994.20081042,223.36782618000143,54473.89804344001 2023-01-05,11:09:23.000,5,11123022,-795,0,1672916962,12994.21428303999,223.36782618000143,54473.995863120006 2023-01-05,11:09:24.000,5,11123122,-795,0,1672916963,12994.25470089999,223.3537279200027,54474.07970856 2023-01-05,11:09:25.000,5,11123084,-795,0,1672916964,12994.24122828,223.39602269999887,54474.093682800005 2023-01-05,11:09:26.000,5,11123077,-795,0,1672916965,12994.25470089999,223.33258053000463,54474.08669568001 2023-01-05,11:09:27.000,5,11123072,-795,0,1672916966,12994.22101935,223.3748753100008,54474.093682800005 2023-01-05,11:09:28.000,5,11123118,-795,0,1672916967,12994.24122828,223.34667879000335,54474.163554000006 2023-01-05,11:09:29.000,5,11123058,-795,0,1672916968,12994.22101935,223.36077705000207,54474.06573432001 2023-01-05,11:09:30.000,5,11123028,-795,0,1672916969,12994.24122828,223.3889735699995,54474.00285024 2023-01-05,11:09:31.000,5,11123102,-795,0,1672916970,12994.19407410999,223.3889735699995,54474.00983736 2023-01-05,11:09:32.000,5,11123104,-795,0,1672916971,12994.21428303999,223.40307182999823,54473.93996616 2023-01-05,11:09:33.000,5,11123079,-795,0,1672916972,12994.187337799995,223.40307182999823,54473.98887600001 2023-01-05,11:09:34.000,5,11123069,-795,0,1672916973,12994.23449196999,223.38192444000015,54473.974901760004 2023-01-05,11:09:35.000,5,11123041,-795,0,1672916974,12994.27490982999,223.38192444000015,54474.13560552001 2023-01-05,11:09:36.000,5,11123068,-795,0,1672916975,12994.26143721,223.38192444000015,54474.13560552001 2023-01-05,11:09:37.000,5,11123089,-795,0,1672916976,12994.20081042,223.3748753100008,54474.11464416001 2023-01-05,11:09:38.000,5,11123043,-795,0,1672916977,12994.187337799995,223.38192444000015,54473.98887600001 2023-01-05,11:09:39.000,5,11123035,-795,0,1672916978,12994.18060149,223.36782618000143,54474.01682448001 2023-01-05,11:09:40.000,5,11123099,-795,0,1672916979,12994.23449196999,223.38192444000015,54474.044772960006 2023-01-05,11:09:41.000,5,11123104,-795,0,1672916980,12994.187337799995,223.41717009000422,54474.093682800005 2023-01-05,11:09:42.000,5,11123072,-795,0,1672916981,12994.146919939994,223.36077705000207,54473.91201768 2023-01-05,11:09:43.000,5,11123097,-795,0,1672916982,12994.17386517999,223.38192444000015,54474.1286184 2023-01-05,11:09:44.000,5,11123091,-795,0,1672916983,12994.207546729995,223.33258053000463,54474.17752824 2023-01-05,11:09:45.000,5,11123059,-795,0,1672916984,12994.21428303999,223.40307182999823,54474.11464416001 2023-01-05,11:09:46.000,5,11123090,-795,0,1672916985,12994.167128869994,223.36782618000143,54474.03079872 2023-01-05,11:09:47.000,5,11123100,-795,0,1672916986,12994.039138979999,223.42421922000358,54473.96092752 2023-01-05,11:09:48.000,5,11123090,-795,0,1672916987,12994.079556839999,223.38192444000015,54473.9539404 2023-01-05,11:09:49.000,5,11123058,-795,0,1672916988,12994.039138979999,223.39602269999887,54473.89105632 2023-01-05,11:09:50.000,5,11123073,-795,0,1672916989,12994.1199747,223.36782618000143,54474.15656688001 2023-01-05,11:09:51.000,5,11123079,-795,0,1672916990,12994.09302945999,223.36782618000143,54474.1286184 2023-01-05,11:09:52.000,5,11123076,-795,0,1672916991,12994.079556839999,223.36077705000207,54474.10066992 2023-01-05,11:09:53.000,5,11123066,-795,0,1672916992,12994.03240266999,223.34667879000335,54474.01682448001 2023-01-05,11:09:54.000,5,11123102,-795,0,1672916993,12994.07282052999,223.339629660004,54474.044772960006 2023-01-05,11:09:55.000,5,11123125,-795,0,1672916994,12994.018930049999,223.33258053000463,54474.10765704 2023-01-05,11:09:56.000,5,11123054,-795,0,1672916995,12994.039138979999,223.325531399998,54474.093682800005 2023-01-05,11:09:57.000,5,11123091,-795,0,1672916996,12993.971775879989,223.34667879000335,54473.974901760004 2023-01-05,11:09:58.000,5,11123080,-795,0,1672916997,12994.025666359994,223.29733488000056,54474.00285024 2023-01-05,11:09:59.000,5,11123117,-795,0,1672916998,12994.059347909999,223.27618749000248,54474.10765704 2023-01-05,11:10:00.000,5,11123017,-795,0,1672916999,12994.05261159999,223.2268435799997,54474.023811600004 2023-01-05,11:10:01.000,5,11123090,-795,0,1672917000,12993.958303259999,223.26913836000313,54473.93297904 2023-01-05,11:10:02.000,5,11123119,-795,0,1672917001,12993.991984809989,223.2550401000044,54473.93996616 2023-01-05,11:10:03.000,5,11123076,-795,0,1672917002,12993.965039569994,223.26208923000377,54474.023811600004 2023-01-05,11:10:04.000,5,11123091,-795,0,1672917003,12994.005457429994,223.26208923000377,54474.093682800005 2023-01-05,11:10:05.000,5,11123092,-795,0,1672917004,12993.971775879989,223.2409418399984,54474.093682800005 2023-01-05,11:10:06.000,5,11123084,-795,0,1672917005,12993.924621709994,223.27618749000248,54474.11464416001 2023-01-05,11:10:07.000,5,11123036,-795,0,1672917006,12993.978512189999,223.21979445000034,54474.1984896 2023-01-05,11:10:08.000,5,11123073,-795,0,1672917007,12994.012193739989,223.2268435799997,54474.34521912 2023-01-05,11:10:09.000,5,11123099,-795,0,1672917008,12993.971775879989,223.21979445000034,54474.2683608 2023-01-05,11:10:10.000,5,11123107,-795,0,1672917009,12993.998721119999,223.21274532000098,54474.23342520001 2023-01-05,11:10:11.000,5,11123069,-795,0,1672917010,12993.998721119999,223.21979445000034,54474.261373680005 2023-01-05,11:10:12.000,5,11123100,-795,0,1672917011,12993.998721119999,223.2268435799997,54474.212463840006 2023-01-05,11:10:13.000,5,11123089,-795,0,1672917012,12993.917885399998,223.19864706000226,54474.00285024 2023-01-05,11:10:14.000,5,11123086,-795,0,1672917013,12993.944830639994,223.2550401000044,54474.00983736 2023-01-05,11:10:15.000,5,11123061,-795,0,1672917014,12993.985248499994,223.19864706000226,54474.21945096 2023-01-05,11:10:16.000,5,11123065,-795,0,1672917015,12993.985248499994,223.20569619000162,54474.20547672001 2023-01-05,11:10:17.000,5,11123088,-795,0,1672917016,12994.012193739989,223.18454880000354,54474.142592640004 2023-01-05,11:10:18.000,5,11123077,-795,0,1672917017,12993.978512189999,223.21274532000098,54474.03079872 2023-01-05,11:10:19.000,5,11123067,-795,0,1672917018,12993.917885399998,223.20569619000162,54474.093682800005 2023-01-05,11:10:20.000,5,11123077,-795,0,1672917019,12993.998721119999,223.20569619000162,54474.163554000006 2023-01-05,11:10:21.000,5,11123096,-795,0,1672917020,12993.978512189999,223.19864706000226,54474.142592640004 2023-01-05,11:10:22.000,5,11123091,-795,0,1672917021,12993.951566949989,223.18454880000354,54474.01682448001 2023-01-05,11:10:23.000,5,11123091,-795,0,1672917022,12993.951566949989,223.17045054000482,54474.11464416001 2023-01-05,11:10:24.000,5,11123109,-795,0,1672917023,12993.991984809989,223.14930314999947,54474.163554000006 2023-01-05,11:10:25.000,5,11123069,-795,0,1672917024,12993.877467539998,223.15635227999883,54474.00983736 2023-01-05,11:10:26.000,5,11123075,-795,0,1672917025,12993.917885399998,223.13520489000075,54474.06573432001 2023-01-05,11:10:27.000,5,11123062,-795,0,1672917026,12993.877467539998,223.09995924000395,54474.023811600004 2023-01-05,11:10:28.000,5,11123101,-795,0,1672917027,12993.884203849993,223.0929101100046,54473.98188888 2023-01-05,11:10:29.000,5,11123102,-795,0,1672917028,12993.917885399998,223.13520489000075,54474.10066992 2023-01-05,11:10:30.000,5,11123101,-795,0,1672917029,12993.958303259999,223.12110663000203,54474.25438656001 2023-01-05,11:10:31.000,5,11123123,-795,0,1672917030,12993.924621709994,223.15635227999883,54474.212463840006 2023-01-05,11:10:32.000,5,11123098,-795,0,1672917031,12993.884203849993,223.08586097999796,54474.14957976 2023-01-05,11:10:33.000,5,11123090,-795,0,1672917032,12993.870731229988,223.11405750000267,54474.07272144 2023-01-05,11:10:34.000,5,11123101,-795,0,1672917033,12993.897676469998,223.09995924000395,54474.14957976 2023-01-05,11:10:35.000,5,11123088,-795,0,1672917034,12993.877467539998,223.1070083700033,54474.24041232 2023-01-05,11:10:36.000,5,11123089,-795,0,1672917035,12993.911149089989,223.0788118499986,54474.10765704 2023-01-05,11:10:37.000,5,11123106,-795,0,1672917036,12993.830313369988,223.07176271999924,54474.10765704 2023-01-05,11:10:38.000,5,11123082,-795,0,1672917037,12993.884203849993,223.08586097999796,54474.163554000006 2023-01-05,11:10:39.000,5,11123093,-795,0,1672917038,12993.890940159989,223.0294679400031,54474.13560552001 2023-01-05,11:10:40.000,5,11123063,-795,0,1672917039,12993.897676469998,223.01536968000437,54474.261373680005 2023-01-05,11:10:41.000,5,11123070,-795,0,1672917040,12993.890940159989,223.0294679400031,54474.23342520001 2023-01-05,11:10:42.000,5,11123095,-795,0,1672917041,12993.810104439988,222.96602577000158,54473.98188888 2023-01-05,11:10:43.000,5,11123019,-795,0,1672917042,12993.810104439988,222.93782925000414,54474.0587472 2023-01-05,11:10:44.000,5,11123148,-795,0,1672917043,12993.850522299988,222.9448783800035,54474.15656688001 2023-01-05,11:10:45.000,5,11123085,-795,0,1672917044,12993.863994919993,222.9166818599988,54474.15656688001 2023-01-05,11:10:46.000,5,11123105,-795,0,1672917045,12993.870731229988,222.881436210002,54474.13560552001 2023-01-05,11:10:47.000,5,11123096,-795,0,1672917046,12993.803368129993,222.881436210002,54474.093682800005 2023-01-05,11:10:48.000,5,11123054,-795,0,1672917047,12993.810104439988,222.881436210002,54474.06573432001 2023-01-05,11:10:49.000,5,11123061,-795,0,1672917048,12993.843785989993,222.84619055999792,54474.18451536001 2023-01-05,11:10:50.000,5,11123084,-755,0,1672917049,12993.823577059993,222.83914142999856,54474.06573432001 2023-01-05,11:10:51.000,5,11123113,-795,0,1672917050,12993.789895509988,222.8320922999992,54474.03079872 2023-01-05,11:10:52.000,5,11123124,-795,0,1672917051,12993.796631819998,222.81094491000113,54473.98188888 2023-01-05,11:10:53.000,5,11123093,-795,0,1672917052,12993.702323479993,222.78979752000305,54473.87009496001 2023-01-05,11:10:54.000,5,11123095,-795,0,1672917053,12993.789895509988,222.7686501299977,54473.96791464001 2023-01-05,11:10:55.000,5,11123089,-795,0,1672917054,12993.762950269993,222.77569926000433,54474.00983736 2023-01-05,11:10:56.000,5,11123096,-795,0,1672917055,12993.776422889998,222.7334044800009,54473.9539404 2023-01-05,11:10:57.000,5,11123084,-795,0,1672917056,12993.722532409993,222.67701143999875,54473.828172240006 2023-01-05,11:10:58.000,5,11123020,-795,0,1672917057,12993.736005029998,222.6488149200013,54473.8840692 2023-01-05,11:10:59.000,5,11123044,-795,0,1672917058,12993.762950269993,222.67701143999875,54473.89804344001 2023-01-05,11:11:00.000,5,11123106,-795,0,1672917059,12993.749477650003,222.64176579000195,54473.91900480001 2023-01-05,11:11:01.000,5,11123080,-795,0,1672917060,12993.722532409993,222.64176579000195,54473.91900480001 2023-01-05,11:11:02.000,5,11123034,-795,0,1672917061,12993.608015140002,222.62766753000324,54473.65349424001 2023-01-05,11:11:03.000,5,11123079,-795,0,1672917062,12993.668641930002,222.6347166600026,54473.78624952 2023-01-05,11:11:04.000,5,11123096,-795,0,1672917063,12993.742741339993,222.57832362000045,54473.9539404 2023-01-05,11:11:05.000,5,11123035,-795,0,1672917064,12993.722532409993,222.57832362000045,54473.89105632 2023-01-05,11:11:06.000,5,11123085,-795,0,1672917065,12993.702323479993,222.550127100003,54473.83515936 2023-01-05,11:11:07.000,5,11123089,-795,0,1672917066,12993.641696689992,222.550127100003,54473.72336544 2023-01-05,11:11:08.000,5,11123054,-795,0,1672917067,12993.661905619992,222.5360288400043,54473.758301040005 2023-01-05,11:11:09.000,5,11123059,-795,0,1672917068,12993.648433000002,222.5219305799983,54473.83515936 2023-01-05,11:11:10.000,5,11123025,-795,0,1672917069,12993.709059790002,222.50078319000022,54473.91900480001 2023-01-05,11:11:11.000,5,11123111,-795,0,1672917070,12993.675378239997,222.49373406000086,54473.84214648 2023-01-05,11:11:12.000,5,11123083,-795,0,1672917071,12993.668641930002,222.47258667000278,54473.925991920005 2023-01-05,11:11:13.000,5,11123065,-795,0,1672917072,12993.702323479993,222.45848841000407,54474.01682448001 2023-01-05,11:11:14.000,5,11123106,-795,0,1672917073,12993.641696689992,222.41619363000063,54473.925991920005 2023-01-05,11:11:15.000,5,11123102,-795,0,1672917074,12993.682114549993,222.39504624000256,54473.974901760004 2023-01-05,11:11:16.000,5,11123061,-795,0,1672917075,12993.621487759992,222.40209537000192,54473.828172240006 2023-01-05,11:11:17.000,5,11123096,-795,0,1672917076,12993.567597280002,222.3879971100032,54473.758301040005 2023-01-05,11:11:18.000,5,11123123,-795,0,1672917077,12993.621487759992,222.35980058999849,54473.9539404 2023-01-05,11:11:19.000,5,11123103,-795,0,1672917078,12993.641696689992,222.40209537000192,54473.94695328001 2023-01-05,11:11:20.000,5,11123106,-795,0,1672917079,12993.594542519997,222.35275145999913,54473.91900480001 2023-01-05,11:11:21.000,5,11123032,-795,0,1672917080,12993.560860969992,222.3386532000004,54473.90503056 2023-01-05,11:11:22.000,5,11123128,-795,0,1672917081,12993.520443109992,222.33160407000105,54473.7443268 2023-01-05,11:11:23.000,5,11123004,-795,0,1672917082,12993.533915729997,222.31045668000297,54473.77926240001 2023-01-05,11:11:24.000,5,11123061,-795,0,1672917083,12993.520443109992,222.31750581000233,54473.84214648 2023-01-05,11:11:25.000,5,11123086,-795,0,1672917084,12993.506970490002,222.31045668000297,54473.86310784 2023-01-05,11:11:26.000,5,11123106,-795,0,1672917085,12993.486761560001,222.2752110299989,54473.89105632 2023-01-05,11:11:27.000,5,11123070,-795,0,1672917086,12993.466552630001,222.29635842000425,54473.84214648 2023-01-05,11:11:28.000,5,11123102,-795,0,1672917087,12993.446343700001,222.26111277000018,54473.72336544 2023-01-05,11:11:29.000,5,11123031,-795,0,1672917088,12993.486761560001,222.26111277000018,54473.828172240006 2023-01-05,11:11:30.000,5,11123083,-795,0,1672917089,12993.453080009996,222.2752110299989,54473.77227528 2023-01-05,11:11:31.000,5,11123108,-795,0,1672917090,12993.432871079996,222.24701451000146,54473.807210880004 2023-01-05,11:11:32.000,5,11123060,-795,0,1672917091,12993.291408569996,222.21881799000403,54473.47881624 2023-01-05,11:11:33.000,5,11123145,-795,0,1672917092,12993.331826429996,222.25406364000082,54473.61157152001 2023-01-05,11:11:34.000,5,11123056,-795,0,1672917093,12993.378980599991,222.24701451000146,54473.77227528 2023-01-05,11:11:35.000,5,11123097,-795,0,1672917094,12993.419398459991,222.19062146999931,54473.688429840004 2023-01-05,11:11:36.000,5,11123083,-795,0,1672917095,12993.372244289996,222.21176886000467,54473.660481360006 2023-01-05,11:11:37.000,5,11123075,-795,0,1672917096,12993.298144879991,222.2399653800021,54473.590610160005 2023-01-05,11:11:38.000,5,11123017,-795,0,1672917097,12993.32509012,222.23291625000275,54473.6045844 2023-01-05,11:11:39.000,5,11123012,-795,0,1672917098,12993.30488119,222.19062146999931,54473.52772608 2023-01-05,11:11:40.000,5,11123068,-795,0,1672917099,12993.250990709996,222.1765232100006,54473.4997776 2023-01-05,11:11:41.000,5,11123097,-795,0,1672917100,12993.291408569996,222.19062146999931,54473.57663592 2023-01-05,11:11:42.000,5,11123090,-795,0,1672917101,12993.250990709996,222.16947408000124,54473.52772608 2023-01-05,11:11:43.000,5,11123116,-795,0,1672917102,12993.28467226,222.15537582000252,54473.541700320005 2023-01-05,11:11:44.000,5,11123112,-795,0,1672917103,12993.311617499996,222.1130810399991,54473.6045844 2023-01-05,11:11:45.000,5,11122998,-795,0,1672917104,12993.311617499996,222.09898278000037,54473.520738960004 2023-01-05,11:11:46.000,5,11123095,-795,0,1672917105,12993.277935949991,222.04258973999822,54473.36702232001 2023-01-05,11:11:47.000,5,11123088,-795,0,1672917106,12993.21730915999,222.07078626000293,54473.22727992001 2023-01-05,11:11:48.000,5,11123080,-795,0,1672917107,12993.230781779996,222.07078626000293,54473.3600352 2023-01-05,11:11:49.000,5,11123065,-795,0,1672917108,12993.250990709996,222.01439322000078,54473.45785488 2023-01-05,11:11:50.000,5,11123053,-795,0,1672917109,12993.23751808999,222.00734409000142,54473.51375184001 2023-01-05,11:11:51.000,5,11123108,-795,0,1672917110,12993.230781779996,222.03554060999886,54473.48580336001 2023-01-05,11:11:52.000,5,11123117,-795,0,1672917111,12993.20383654,221.9932458300027,54473.43689352 2023-01-05,11:11:53.000,5,11123036,-795,0,1672917112,12993.17689129999,222.00734409000142,54473.38099656 2023-01-05,11:11:54.000,5,11123025,-795,0,1672917113,12993.20383654,221.9932458300027,54473.53471320001 2023-01-05,11:11:55.000,5,11123068,-795,0,1672917114,12993.190363919995,221.965049309998,54473.520738960004 2023-01-05,11:11:56.000,5,11123118,-795,0,1672917115,12993.250990709996,221.93685279000056,54473.51375184001 2023-01-05,11:11:57.000,5,11123095,-795,0,1672917116,12993.18362761,221.97209844000463,54473.422919280005 2023-01-05,11:11:58.000,5,11123093,-795,0,1672917117,12993.18362761,221.965049309998,54473.46484200001 2023-01-05,11:11:59.000,5,11123084,-795,0,1672917118,12993.21730915999,221.93685279000056,54473.65349424001 2023-01-05,11:12:00.000,5,11123053,-795,0,1672917119,12993.210572849996,221.95800017999863,54473.6045844 2023-01-05,11:12:01.000,5,11123097,-795,0,1672917120,12993.19710022999,221.92275453000184,54473.56266168001 2023-01-05,11:12:02.000,5,11123087,-795,0,1672917121,12993.109528199995,221.8945580100044,54473.41593216001 2023-01-05,11:12:03.000,5,11123089,-795,0,1672917122,12993.02195617,221.90160714000376,54473.34606096001 2023-01-05,11:12:04.000,5,11123100,-795,0,1672917123,12993.11626450999,221.88750887999777,54473.541700320005 2023-01-05,11:12:05.000,5,11123099,-795,0,1672917124,12993.089319269995,221.8945580100044,54473.54868744 2023-01-05,11:12:06.000,5,11123071,-795,0,1672917125,12993.048901409995,221.90865627000312,54473.45785488 2023-01-05,11:12:07.000,5,11123100,-795,0,1672917126,12993.069110339995,221.85931236000033,54473.44388064001 2023-01-05,11:12:08.000,5,11123083,-795,0,1672917127,12993.01521985999,221.85226323000097,54473.48580336001 2023-01-05,11:12:09.000,5,11123046,-795,0,1672917128,12992.95459306999,221.8452141000016,54473.36702232001 2023-01-05,11:12:10.000,5,11123070,-795,0,1672917129,12993.00174724,221.8663614899997,54473.48580336001 2023-01-05,11:12:11.000,5,11123100,-795,0,1672917130,12993.008483549995,221.85931236000033,54473.51375184001 2023-01-05,11:12:12.000,5,11123137,-795,0,1672917131,12992.988274619995,221.8663614899997,54473.43689352 2023-01-05,11:12:13.000,5,11123153,-795,0,1672917132,12992.94112045,221.91570540000248,54473.4299064 2023-01-05,11:12:14.000,5,11123080,-795,0,1672917133,12992.947856759994,221.85931236000033,54473.40195792 2023-01-05,11:12:15.000,5,11123094,-795,0,1672917134,12993.00174724,221.87341061999905,54473.492790480006 2023-01-05,11:12:16.000,5,11123079,-795,0,1672917135,12992.98153831,221.90160714000376,54473.471829120004 2023-01-05,11:12:17.000,5,11123088,-795,0,1672917136,12992.98153831,221.8804597499984,54473.45785488 2023-01-05,11:12:18.000,5,11123076,-795,0,1672917137,12992.92091152,221.90160714000376,54473.28317688 2023-01-05,11:12:19.000,5,11123082,-795,0,1672917138,12992.91417520999,221.90865627000312,54473.353048080004 2023-01-05,11:12:20.000,5,11123083,-795,0,1672917139,12992.96132938,221.92275453000184,54473.40894504 2023-01-05,11:12:21.000,5,11123107,-795,0,1672917140,12992.927647829994,221.93685279000056,54473.44388064001 2023-01-05,11:12:22.000,5,11123106,-795,0,1672917141,12992.93438413999,221.91570540000248,54473.36702232001 2023-01-05,11:12:23.000,5,11123128,-795,0,1672917142,12992.96132938,221.965049309998,54473.38099656 2023-01-05,11:12:24.000,5,11123121,-795,0,1672917143,12992.97480199999,221.93685279000056,54473.48580336001 2023-01-05,11:12:25.000,5,11123083,-795,0,1672917144,12992.968065689995,221.94390191999992,54473.45086776 2023-01-05,11:12:26.000,5,11123061,-795,0,1672917145,12992.947856759994,221.965049309998,54473.45086776 2023-01-05,11:12:27.000,5,11123085,-795,0,1672917146,12992.92091152,221.95095104999928,54473.353048080004 2023-01-05,11:12:28.000,5,11123120,-795,0,1672917147,12992.907438899994,221.97209844000463,54473.33208672 2023-01-05,11:12:29.000,5,11123132,-795,0,1672917148,12992.94112045,221.98619670000335,54473.44388064001 2023-01-05,11:12:30.000,5,11123146,-795,0,1672917149,12992.96132938,222.00029496000207,54473.541700320005 2023-01-05,11:12:31.000,5,11123106,-795,0,1672917150,12992.988274619995,221.9932458300027,54473.492790480006 2023-01-05,11:12:32.000,5,11123115,-795,0,1672917151,12992.96132938,221.95095104999928,54473.44388064001 2023-01-05,11:12:33.000,5,11123056,-795,0,1672917152,12992.96132938,221.965049309998,54473.38798368 2023-01-05,11:12:34.000,5,11123032,-795,0,1672917153,12993.008483549995,221.98619670000335,54473.46484200001 2023-01-05,11:12:35.000,5,11123116,-795,0,1672917154,12992.99501092999,221.97209844000463,54473.45086776 2023-01-05,11:12:36.000,5,11123060,-795,0,1672917155,12992.988274619995,222.00029496000207,54473.52772608 2023-01-05,11:12:37.000,5,11123056,-795,0,1672917156,12992.988274619995,221.965049309998,54473.353048080004 2023-01-05,11:12:38.000,5,11123099,-795,0,1672917157,12993.008483549995,221.979147570004,54473.46484200001 2023-01-05,11:12:39.000,5,11123077,-795,0,1672917158,12993.05563771999,221.95800017999863,54473.58362304001 2023-01-05,11:12:40.000,5,11123065,-795,0,1672917159,12993.06237403,221.95800017999863,54473.6045844 2023-01-05,11:12:41.000,5,11122953,-795,0,1672917160,12993.06237403,221.965049309998,54473.57663592 2023-01-05,11:12:42.000,5,11123113,-795,0,1672917161,12993.008483549995,221.94390191999992,54473.4299064 2023-01-05,11:12:43.000,5,11123128,-795,0,1672917162,12992.95459306999,221.93685279000056,54473.492790480006 2023-01-05,11:12:44.000,5,11123137,-795,0,1672917163,12993.05563771999,221.94390191999992,54473.61157152001 2023-01-05,11:12:45.000,5,11123117,-795,0,1672917164,12993.07584664999,221.93685279000056,54473.62554576 2023-01-05,11:12:46.000,5,11123071,-795,0,1672917165,12993.01521985999,221.95800017999863,54473.61855864 2023-01-05,11:12:47.000,5,11123085,-795,0,1672917166,12993.028692479995,221.94390191999992,54473.541700320005 2023-01-05,11:12:48.000,5,11123116,-795,0,1672917167,12993.07584664999,221.90865627000312,54473.71637832 2023-01-05,11:12:49.000,5,11123090,-795,0,1672917168,12993.069110339995,221.90865627000312,54473.70240408001 2023-01-05,11:12:50.000,5,11123032,-795,0,1672917169,12993.05563771999,221.90865627000312,54473.660481360006 2023-01-05,11:12:51.000,5,11123069,-795,0,1672917170,12993.0421651,221.95095104999928,54473.660481360006 2023-01-05,11:12:52.000,5,11123116,-795,0,1672917171,12993.00174724,221.90160714000376,54473.61855864 2023-01-05,11:12:53.000,5,11123104,-795,0,1672917172,12993.008483549995,221.95800017999863,54473.65349424001 2023-01-05,11:12:54.000,5,11123106,-795,0,1672917173,12993.129737129995,221.979147570004,54473.877082080005 2023-01-05,11:12:55.000,5,11123057,-795,0,1672917174,12993.13647343999,221.9932458300027,54473.86310784 2023-01-05,11:12:56.000,5,11123114,-795,0,1672917175,12993.109528199995,221.9932458300027,54473.82118512001 2023-01-05,11:12:57.000,5,11123054,-795,0,1672917176,12993.06237403,222.0284914799995,54473.6744556 2023-01-05,11:12:58.000,5,11122990,-795,0,1672917177,12993.07584664999,222.05668800000421,54473.688429840004 2023-01-05,11:12:59.000,5,11123110,-795,0,1672917178,12993.06237403,222.08488452000165,54473.73733968 2023-01-05,11:13:00.000,5,11123113,-795,0,1672917179,12993.11626450999,222.06373713000357,54473.79323664 2023-01-05,11:13:01.000,5,11123045,-795,0,1672917180,12993.08258296,222.1130810399991,54473.77926240001 2023-01-05,11:13:02.000,5,11123113,-795,0,1672917181,12993.048901409995,222.12013016999845,54473.758301040005 2023-01-05,11:13:03.000,5,11123054,-795,0,1672917182,12993.069110339995,222.15537582000252,54473.77926240001 2023-01-05,11:13:04.000,5,11123064,-795,0,1672917183,12992.95459306999,222.1765232100006,54473.5696488 2023-01-05,11:13:05.000,5,11123027,-795,0,1672917184,12992.98153831,222.20471972999803,54473.80022376001 2023-01-05,11:13:06.000,5,11123116,-795,0,1672917185,12992.968065689995,222.03554060999886,54473.77227528 2023-01-05,11:13:07.000,5,11123085,-795,0,1672917186,12992.99501092999,221.87341061999905,54473.814198 2023-01-05,11:13:08.000,5,11123100,-795,0,1672917187,12993.18362761,221.80291931999818,54473.688429840004 2023-01-05,11:13:09.000,5,11123106,-795,0,1672917188,12993.32509012,221.90865627000312,54473.73733968 2023-01-05,11:13:10.000,5,11123103,-795,0,1672917189,12993.473288939997,222.02144235000014,54473.925991920005 2023-01-05,11:13:11.000,5,11123101,-795,0,1672917190,12993.385716910001,222.1271792999978,54473.98887600001 2023-01-05,11:13:12.000,5,11123129,-795,0,1672917191,12993.385716910001,222.12013016999845,54473.90503056 2023-01-05,11:13:13.000,5,11123097,-795,0,1672917192,12993.311617499996,222.19767059999867,54473.86310784 2023-01-05,11:13:14.000,5,11123068,-795,0,1672917193,12993.399189529991,222.20471972999803,54474.08669568001 2023-01-05,11:13:15.000,5,11123066,-795,0,1672917194,12993.412662149996,222.20471972999803,54474.1984896 2023-01-05,11:13:16.000,5,11123098,-795,0,1672917195,12993.432871079996,222.18357233999996,54474.191502480004 2023-01-05,11:13:17.000,5,11123117,-795,0,1672917196,12993.311617499996,222.16947408000124,54474.08669568001 2023-01-05,11:13:18.000,5,11123083,-795,0,1672917197,12993.378980599991,222.19767059999867,54474.191502480004 2023-01-05,11:13:19.000,5,11123093,-795,0,1672917198,12993.459816319992,222.24701451000146,54474.32425776001 2023-01-05,11:13:20.000,5,11123084,-795,0,1672917199,12993.405925840001,222.28226015999826,54474.359193360004 2023-01-05,11:13:21.000,5,11123033,-795,0,1672917200,12993.392453219996,222.2893092900049,54474.331244880006 2023-01-05,11:13:22.000,5,11123041,-795,0,1672917201,12993.405925840001,222.3034075500036,54474.212463840006 2023-01-05,11:13:23.000,5,11123038,-795,0,1672917202,12993.405925840001,222.34570232999977,54474.24739944 2023-01-05,11:13:24.000,5,11123127,-795,0,1672917203,12993.473288939997,222.33160407000105,54474.380154720006 2023-01-05,11:13:25.000,5,11123113,-795,0,1672917204,12993.453080009996,222.35980058999849,54474.310283520004 2023-01-05,11:13:26.000,5,11123079,-795,0,1672917205,12993.459816319992,222.3879971100032,54474.39412896 2023-01-05,11:13:27.000,5,11123118,-795,0,1672917206,12993.480025249992,222.40209537000192,54474.4081032 2023-01-05,11:13:28.000,5,11123102,-795,0,1672917207,12993.547388350002,222.44439014999807,54474.547845600006 2023-01-05,11:13:29.000,5,11123055,-795,0,1672917208,12993.513706799997,222.46553754000342,54474.526884240004 2023-01-05,11:13:30.000,5,11123084,-795,0,1672917209,12993.540652039992,222.4866849300015,54474.45002592001 2023-01-05,11:13:31.000,5,11123062,-795,0,1672917210,12993.466552630001,222.49373406000086,54474.51989712001 2023-01-05,11:13:32.000,5,11123065,-795,0,1672917211,12993.446343700001,222.49373406000086,54474.331244880006 2023-01-05,11:13:33.000,5,11123100,-795,0,1672917212,12993.480025249992,222.51488144999894,54474.429064560005 2023-01-05,11:13:34.000,5,11123098,-795,0,1672917213,12993.547388350002,222.550127100003,54474.62470392 2023-01-05,11:13:35.000,5,11123102,-795,0,1672917214,12993.547388350002,222.57832362000045,54474.6526524 2023-01-05,11:13:36.000,5,11123114,-795,0,1672917215,12993.513706799997,222.54307797000365,54474.65963952001 2023-01-05,11:13:37.000,5,11123047,-795,0,1672917216,12993.439607389992,222.56422536000173,54474.477974400004 2023-01-05,11:13:38.000,5,11123113,-795,0,1672917217,12993.446343700001,222.5712744900011,54474.50592288 2023-01-05,11:13:39.000,5,11123086,-795,0,1672917218,12993.412662149996,222.55717623000237,54474.429064560005 2023-01-05,11:13:40.000,5,11123121,-795,0,1672917219,12993.439607389992,222.59242187999916,54474.55483272 2023-01-05,11:13:41.000,5,11123093,-795,0,1672917220,12993.446343700001,222.62061840000388,54474.58976832001 2023-01-05,11:13:42.000,5,11123069,-795,0,1672917221,12993.486761560001,222.59947100999852,54474.53387136 2023-01-05,11:13:43.000,5,11123117,-795,0,1672917222,12993.493497869997,222.6488149200013,54474.596755440005 2023-01-05,11:13:44.000,5,11123082,-795,0,1672917223,12993.554124659997,222.65586405000067,54474.6526524 2023-01-05,11:13:45.000,5,11123065,-795,0,1672917224,12993.554124659997,222.6840605699981,54474.65963952001 2023-01-05,11:13:46.000,5,11123110,-795,0,1672917225,12993.560860969992,222.6699623099994,54474.61072968 2023-01-05,11:13:47.000,5,11123071,-795,0,1672917226,12993.533915729997,222.69110970000474,54474.526884240004 2023-01-05,11:13:48.000,5,11123112,-795,0,1672917227,12993.554124659997,222.71225709000282,54474.498935760006 2023-01-05,11:13:49.000,5,11123102,-795,0,1672917228,12993.547388350002,222.6981588300041,54474.547845600006 2023-01-05,11:13:50.000,5,11123058,-795,0,1672917229,12993.594542519997,222.69110970000474,54474.63867816001 2023-01-05,11:13:51.000,5,11123037,-795,0,1672917230,12993.628224070002,222.71225709000282,54474.68060088 2023-01-05,11:13:52.000,5,11123092,-795,0,1672917231,12993.675378239997,222.7334044800009,54474.7225236 2023-01-05,11:13:53.000,5,11123064,-795,0,1672917232,12993.668641930002,222.7686501299977,54474.77143344 2023-01-05,11:13:54.000,5,11123085,-795,0,1672917233,12993.648433000002,222.7686501299977,54474.694575120004 2023-01-05,11:13:55.000,5,11123099,-795,0,1672917234,12993.614751449997,222.7686501299977,54474.61771680001 2023-01-05,11:13:56.000,5,11123087,-795,0,1672917235,12993.702323479993,222.7334044800009,54474.694575120004 2023-01-05,11:13:57.000,5,11123027,-795,0,1672917236,12993.736005029998,222.74045361000026,54474.883227360006 2023-01-05,11:13:58.000,5,11123093,-795,0,1672917237,12993.789895509988,222.74045361000026,54474.862266000004 2023-01-05,11:13:59.000,5,11123095,-795,0,1672917238,12993.796631819998,222.76160099999834,54474.87624024001 2023-01-05,11:14:00.000,5,11123074,-795,0,1672917239,12993.796631819998,222.74045361000026,54474.89021448 2023-01-05,11:14:01.000,5,11123115,-795,0,1672917240,12993.816840749998,222.71930622000218,54474.91117584 2023-01-05,11:14:02.000,5,11123104,-795,0,1672917241,12993.810104439988,222.74750273999962,54474.764446320005 2023-01-05,11:14:03.000,5,11123073,-795,0,1672917242,12993.823577059993,222.75455186999898,54474.79938192 2023-01-05,11:14:04.000,5,11123085,-795,0,1672917243,12993.857258609998,222.7334044800009,54474.84829176 2023-01-05,11:14:05.000,5,11123114,-795,0,1672917244,12993.742741339993,222.74750273999962,54474.70156224 2023-01-05,11:14:06.000,5,11123098,-795,0,1672917245,12993.837049679998,222.7686501299977,54474.80636904001 2023-01-05,11:14:07.000,5,11123086,-795,0,1672917246,12993.863994919993,222.7334044800009,54474.89021448 2023-01-05,11:14:08.000,5,11123108,-795,0,1672917247,12993.938094329998,222.71225709000282,54475.05790536 2023-01-05,11:14:09.000,5,11123096,-795,0,1672917248,12993.931358019989,222.70520796000346,54475.02296976001 2023-01-05,11:14:10.000,5,11123131,-795,0,1672917249,12993.904412779993,222.70520796000346,54474.93912432 2023-01-05,11:14:11.000,5,11123054,-795,0,1672917250,12993.917885399998,222.70520796000346,54475.00899552 2023-01-05,11:14:12.000,5,11123143,-795,0,1672917251,12993.877467539998,222.6699623099994,54474.91816296 2023-01-05,11:14:13.000,5,11123121,-795,0,1672917252,12993.897676469998,222.64176579000195,54474.9670728 2023-01-05,11:14:14.000,5,11123101,-795,0,1672917253,12993.857258609998,222.62766753000324,54474.99502128001 2023-01-05,11:14:15.000,5,11123080,-795,0,1672917254,12993.924621709994,222.5853727499998,54475.21162200001 2023-01-05,11:14:16.000,5,11123086,-795,0,1672917255,12993.938094329998,222.5712744900011,54475.20463488 2023-01-05,11:14:17.000,5,11123083,-795,0,1672917256,12993.904412779993,222.55717623000237,54475.12078944001 2023-01-05,11:14:18.000,5,11123081,-795,0,1672917257,12993.843785989993,222.50783231999958,54474.94611144 2023-01-05,11:14:19.000,5,11123044,-795,0,1672917258,12993.810104439988,222.52897970999766,54474.932137200005 2023-01-05,11:14:20.000,5,11123085,-795,0,1672917259,12993.850522299988,222.5360288400043,54475.02296976001 2023-01-05,11:14:21.000,5,11123093,-795,0,1672917260,12993.816840749998,222.49373406000086,54475.01598264 2023-01-05,11:14:22.000,5,11123086,-795,0,1672917261,12993.803368129993,222.51488144999894,54474.95309856001 2023-01-05,11:14:23.000,5,11123076,-795,0,1672917262,12993.789895509988,222.47963580000214,54474.99502128001 2023-01-05,11:14:24.000,5,11123062,-795,0,1672917263,12993.837049679998,222.45848841000407,54475.050918240006 2023-01-05,11:14:25.000,5,11123047,-795,0,1672917264,12993.843785989993,222.4514392800047,54475.05790536 2023-01-05,11:14:26.000,5,11123089,-795,0,1672917265,12993.769686580003,222.46553754000342,54475.07886672 2023-01-05,11:14:27.000,5,11123082,-795,0,1672917266,12993.749477650003,222.41619363000063,54474.95309856001 2023-01-05,11:14:28.000,5,11123099,-795,0,1672917267,12993.722532409993,222.43029188999935,54474.99502128001 2023-01-05,11:14:29.000,5,11123064,-795,0,1672917268,12993.655169309997,222.40209537000192,54474.99502128001 2023-01-05,11:14:30.000,5,11123079,-795,0,1672917269,12993.715796099998,222.40914450000128,54475.050918240006 2023-01-05,11:14:31.000,5,11123081,-795,0,1672917270,12993.762950269993,222.40914450000128,54475.09284096001 2023-01-05,11:14:32.000,5,11123065,-795,0,1672917271,12993.729268720002,222.39504624000256,54475.04393112001 2023-01-05,11:14:33.000,5,11123056,-795,0,1672917272,12993.749477650003,222.40209537000192,54475.15572504 2023-01-05,11:14:34.000,5,11123100,-795,0,1672917273,12993.736005029998,222.39504624000256,54475.11380232 2023-01-05,11:14:35.000,5,11123067,-795,0,1672917274,12993.776422889998,222.35980058999849,54475.050918240006 2023-01-05,11:14:36.000,5,11123077,-795,0,1672917275,12993.695587169997,222.38094798000384,54474.90418872001 2023-01-05,11:14:37.000,5,11123071,-795,0,1672917276,12993.803368129993,222.35980058999849,54475.16271216001 2023-01-05,11:14:38.000,5,11123150,-795,0,1672917277,12993.870731229988,222.3386532000004,54475.27450608 2023-01-05,11:14:39.000,5,11123072,-795,0,1672917278,12993.857258609998,222.3386532000004,54475.32341592 2023-01-05,11:14:40.000,5,11123062,-795,0,1672917279,12993.904412779993,222.37389885000448,54475.37232576 2023-01-05,11:14:41.000,5,11123044,-795,0,1672917280,12993.911149089989,222.3034075500036,54475.30245456 2023-01-05,11:14:42.000,5,11123056,-795,0,1672917281,12993.863994919993,222.31750581000233,54475.169699280006 2023-01-05,11:14:43.000,5,11123070,-795,0,1672917282,12993.911149089989,222.3245549400017,54475.21162200001 2023-01-05,11:14:44.000,5,11123067,-795,0,1672917283,12993.958303259999,222.28226015999826,54475.2465576 2023-01-05,11:14:45.000,5,11123066,-795,0,1672917284,12993.971775879989,222.26111277000018,54475.2814932 2023-01-05,11:14:46.000,5,11123097,-795,0,1672917285,12993.958303259999,222.3034075500036,54475.11380232 2023-01-05,11:14:47.000,5,11123064,-795,0,1672917286,12993.958303259999,222.28226015999826,54475.19066064001 2023-01-05,11:14:48.000,5,11123051,-795,0,1672917287,12994.05261159999,222.23291625000275,54475.32341592 2023-01-05,11:14:49.000,5,11123058,-795,0,1672917288,12994.05261159999,222.2258671200034,54475.22559624 2023-01-05,11:14:50.000,5,11123070,-795,0,1672917289,12994.005457429994,222.2399653800021,54475.11380232 2023-01-05,11:14:51.000,5,11123073,-795,0,1672917290,12994.079556839999,222.20471972999803,54475.23957048001 2023-01-05,11:14:52.000,5,11123085,-795,0,1672917291,12994.045875289994,222.21176886000467,54475.11380232 2023-01-05,11:14:53.000,5,11123090,-795,0,1672917292,12994.05261159999,222.1765232100006,54475.169699280006 2023-01-05,11:14:54.000,5,11123092,-795,0,1672917293,12994.018930049999,222.19062146999931,54475.06489248 2023-01-05,11:14:55.000,5,11123139,-795,0,1672917294,12994.1199747,222.1412775600038,54475.30245456 2023-01-05,11:14:56.000,5,11123036,-795,0,1672917295,12994.16039256,222.09898278000037,54475.30944168001 2023-01-05,11:14:57.000,5,11123067,-795,0,1672917296,12994.17386517999,222.12013016999845,54475.28848032001 2023-01-05,11:14:58.000,5,11123153,-675,0,1672917297,12994.15365624999,222.0778353900023,54475.218609120006 2023-01-05,11:14:59.000,5,11123038,-795,0,1672917298,12994.09302945999,222.03554060999886,54475.09284096001 2023-01-05,11:15:00.000,5,11123119,-795,0,1672917299,12994.16039256,222.0284914799995,54475.19066064001 2023-01-05,11:15:01.000,5,11123094,-795,0,1672917300,12994.13344731999,222.0284914799995,54475.18367352 2023-01-05,11:15:02.000,5,11123108,-795,0,1672917301,12994.14018363,222.0284914799995,54475.09284096001 2023-01-05,11:15:03.000,5,11123105,-795,0,1672917302,12994.19407410999,221.979147570004,54475.15572504 2023-01-05,11:15:04.000,5,11123115,-795,0,1672917303,12994.227755659995,221.965049309998,54475.2465576 2023-01-05,11:15:05.000,5,11123056,-795,0,1672917304,12994.20081042,221.94390191999992,54475.15572504 2023-01-05,11:15:06.000,5,11123064,-795,0,1672917305,12994.13344731999,221.94390191999992,54475.04393112001 2023-01-05,11:15:07.000,5,11123060,-795,0,1672917306,12994.227755659995,221.93685279000056,54475.08585384 2023-01-05,11:15:08.000,5,11123050,-795,0,1672917307,12994.247964589995,221.93685279000056,54475.09284096001 2023-01-05,11:15:09.000,5,11123078,-795,0,1672917308,12994.227755659995,221.92275453000184,54475.15572504 2023-01-05,11:15:10.000,5,11123111,-795,0,1672917309,12994.28164614,221.9298036600012,54475.267518960005 2023-01-05,11:15:11.000,5,11123074,-795,0,1672917310,12994.328800309995,221.90865627000312,54475.26053184001 2023-01-05,11:15:12.000,5,11123116,-795,0,1672917311,12994.31532768999,221.87341061999905,54475.197647760004 2023-01-05,11:15:13.000,5,11123092,-795,0,1672917312,12994.36248186,221.8663614899997,54475.26053184001 2023-01-05,11:15:14.000,5,11123069,-795,0,1672917313,12994.35574554999,221.85931236000033,54475.197647760004 2023-01-05,11:15:15.000,5,11123068,-795,0,1672917314,12994.389427099995,221.8452141000016,54475.16271216001 2023-01-05,11:15:16.000,5,11123081,-795,0,1672917315,12994.322064,221.85226323000097,54474.981047040004 2023-01-05,11:15:17.000,5,11123092,-795,0,1672917316,12994.38269079,221.80996845000482,54475.16271216001 2023-01-05,11:15:18.000,5,11123098,-795,0,1672917317,12994.369218169995,221.82406671000354,54475.1068152 2023-01-05,11:15:19.000,5,11123074,-795,0,1672917318,12994.39616340999,221.78882105999946,54475.15572504 2023-01-05,11:15:20.000,5,11123107,-795,0,1672917319,12994.490471749996,221.77472280000075,54475.30245456 2023-01-05,11:15:21.000,5,11123031,-795,0,1672917320,12994.44331758,221.77472280000075,54475.30944168001 2023-01-05,11:15:22.000,5,11123056,-795,0,1672917321,12994.490471749996,221.7817719300001,54475.218609120006 2023-01-05,11:15:23.000,5,11123109,-795,0,1672917322,12994.470262819996,221.82406671000354,54475.099828080005 2023-01-05,11:15:24.000,5,11123088,-795,0,1672917323,12994.48373544,221.81701758000418,54475.12777656 2023-01-05,11:15:25.000,5,11123095,-795,0,1672917324,12994.537625919991,221.82406671000354,54475.148737920004 2023-01-05,11:15:26.000,5,11123085,-795,0,1672917325,12994.604989020001,221.83816497000225,54475.32341592 2023-01-05,11:15:27.000,5,11123079,-795,0,1672917326,12994.578043779991,221.83816497000225,54475.23957048001 2023-01-05,11:15:28.000,5,11123114,-795,0,1672917327,12994.638670569992,221.82406671000354,54475.22559624 2023-01-05,11:15:29.000,5,11123070,-795,0,1672917328,12994.665615810001,221.80291931999818,54475.27450608 2023-01-05,11:15:30.000,5,11123074,-795,0,1672917329,12994.679088429992,221.80996845000482,54475.25354472 2023-01-05,11:15:31.000,5,11123094,-795,0,1672917330,12994.672352119997,221.7817719300001,54475.26053184001 2023-01-05,11:15:32.000,5,11123108,-795,0,1672917331,12994.652143189996,221.80291931999818,54475.13476368 2023-01-05,11:15:33.000,5,11123061,-795,0,1672917332,12994.699297359992,221.80291931999818,54475.16271216001 2023-01-05,11:15:34.000,5,11123093,-795,0,1672917333,12994.773396769997,221.80996845000482,54475.35835152001 2023-01-05,11:15:35.000,5,11123077,-795,0,1672917334,12994.800342009992,221.78882105999946,54475.32341592 2023-01-05,11:15:36.000,5,11123138,-795,0,1672917335,12994.840759869992,221.7676736700014,54475.316428800004 2023-01-05,11:15:37.000,5,11123060,-795,0,1672917336,12994.813814629997,221.73947715000395,54475.22559624 2023-01-05,11:15:38.000,5,11123043,-795,0,1672917337,12994.820550939992,221.76062454000203,54475.30245456 2023-01-05,11:15:39.000,5,11123117,-795,0,1672917338,12994.935068209998,221.7676736700014,54475.37232576 2023-01-05,11:15:40.000,5,11123113,-795,0,1672917339,12994.914859279997,221.75357541000267,54475.316428800004 2023-01-05,11:15:41.000,5,11123112,-795,0,1672917340,12994.914859279997,221.7817719300001,54475.35835152001 2023-01-05,11:15:42.000,5,11123048,-795,0,1672917341,12994.921595589993,221.7817719300001,54475.218609120006 2023-01-05,11:15:43.000,5,11123091,-795,0,1672917342,12994.941804519993,221.73947715000395,54475.27450608 2023-01-05,11:15:44.000,5,11123113,-795,0,1672917343,12995.022640239993,221.7324280200046,54475.47014544 2023-01-05,11:15:45.000,5,11123082,-795,0,1672917344,12995.056321789998,221.73947715000395,54475.37232576 2023-01-05,11:15:46.000,5,11123070,-795,0,1672917345,12995.063058099993,221.7676736700014,54475.4212356 2023-01-05,11:15:47.000,5,11123115,-795,0,1672917346,12995.036112859998,221.7183297599986,54475.27450608 2023-01-05,11:15:48.000,5,11123066,-795,0,1672917347,12995.056321789998,221.73947715000395,54475.26053184001 2023-01-05,11:15:49.000,5,11123045,-795,0,1672917348,12995.164102749994,221.7183297599986,54475.40027424 2023-01-05,11:15:50.000,5,11123095,-795,0,1672917349,12995.204520609994,221.7183297599986,54475.46315832 2023-01-05,11:15:51.000,5,11123074,-795,0,1672917350,12995.197784299999,221.7183297599986,54475.41424848 2023-01-05,11:15:52.000,5,11123084,-795,0,1672917351,12995.224729539994,221.73947715000395,54475.365338640004 2023-01-05,11:15:53.000,5,11123017,-795,0,1672917352,12995.25167477999,221.76062454000203,54475.39328712 2023-01-05,11:15:54.000,5,11123098,-795,0,1672917353,12995.285356329994,221.77472280000075,54475.40027424 2023-01-05,11:15:55.000,5,11123053,-795,0,1672917354,12995.366192049994,221.7465262800033,54475.47014544 2023-01-05,11:15:56.000,5,11123032,-795,0,1672917355,12995.31230156999,221.76062454000203,54475.267518960005 2023-01-05,11:15:57.000,5,11123114,-795,0,1672917356,12995.33251049999,221.79587018999882,54475.27450608 2023-01-05,11:15:58.000,5,11123074,-795,0,1672917357,12995.447027769995,221.7676736700014,54475.505081040006 2023-01-05,11:15:59.000,5,11123111,-795,0,1672917358,12995.487445629995,221.79587018999882,54475.64482344001 2023-01-05,11:16:00.000,5,11123087,-795,0,1672917359,12995.53459979999,221.81701758000418,54475.68674616 2023-01-05,11:16:01.000,5,11123063,-795,0,1672917360,12995.54133611,221.79587018999882,54475.700720400004 2023-01-05,11:16:02.000,5,11123105,-795,0,1672917361,12995.527863489995,221.85931236000033,54475.54001664 2023-01-05,11:16:03.000,5,11123101,-795,0,1672917362,12995.53459979999,221.85226323000097,54475.47713256001 2023-01-05,11:16:04.000,5,11123082,-795,0,1672917363,12995.6019629,221.92275453000184,54475.553990880006 2023-01-05,11:16:05.000,5,11123068,-795,0,1672917364,12995.68279862,221.8663614899997,54475.59591360001 2023-01-05,11:16:06.000,5,11123074,-795,0,1672917365,12995.716480169991,221.85226323000097,54475.71469464001 2023-01-05,11:16:07.000,5,11123089,-795,0,1672917366,12995.66258969,221.87341061999905,54475.337390160006 2023-01-05,11:16:08.000,5,11123106,-795,0,1672917367,12995.628908139995,221.8663614899997,54475.533029520004 2023-01-05,11:16:09.000,5,11123065,-795,0,1672917368,12995.736689099991,221.85226323000097,54475.54700376001 2023-01-05,11:16:10.000,5,11123073,-795,0,1672917369,12995.830997439996,221.90865627000312,54475.58193936 2023-01-05,11:16:11.000,5,11123066,-795,0,1672917370,12995.864678990001,221.88750887999777,54475.66578480001 2023-01-05,11:16:12.000,5,11123058,-795,0,1672917371,12995.830997439996,221.92275453000184,54475.57495224001 2023-01-05,11:16:13.000,5,11123069,-795,0,1672917372,12995.864678990001,221.8804597499984,54475.62386208001 2023-01-05,11:16:14.000,5,11123088,-795,0,1672917373,12995.972459949997,221.8945580100044,54475.76360448001 2023-01-05,11:16:15.000,5,11123074,-795,0,1672917374,12996.006141500002,221.90160714000376,54475.8055272 2023-01-05,11:16:16.000,5,11123083,-795,0,1672917375,12996.053295669997,221.8945580100044,54475.78456584 2023-01-05,11:16:17.000,5,11123058,-795,0,1672917376,12996.066768290002,221.90160714000376,54475.74963024 2023-01-05,11:16:18.000,5,11123104,-795,0,1672917377,12996.060031979992,221.91570540000248,54475.63783632 2023-01-05,11:16:19.000,5,11123090,-795,0,1672917378,12996.019614119992,221.92275453000184,54475.672771920006 2023-01-05,11:16:20.000,5,11123102,-795,0,1672917379,12996.093713529997,221.9298036600012,54475.71469464001 2023-01-05,11:16:21.000,5,11123113,-795,0,1672917380,12996.066768290002,221.95095104999928,54475.72866888 2023-01-05,11:16:22.000,5,11123057,-795,0,1672917381,12996.053295669997,221.94390191999992,54475.60988784 2023-01-05,11:16:23.000,5,11123110,-795,0,1672917382,12996.093713529997,221.965049309998,54475.77757872 2023-01-05,11:16:24.000,5,11123080,-795,0,1672917383,12996.134131389997,221.979147570004,54475.721681760006 2023-01-05,11:16:25.000,5,11123033,-795,0,1672917384,12996.188021870003,221.97209844000463,54475.735656 2023-01-05,11:16:26.000,5,11123088,-795,0,1672917385,12996.214967109998,222.00734409000142,54475.75661736 2023-01-05,11:16:27.000,5,11123080,-795,0,1672917386,12996.248648659988,222.00734409000142,54475.79854008 2023-01-05,11:16:28.000,5,11123099,-795,0,1672917387,12996.214967109998,222.04963887000486,54475.6308492 2023-01-05,11:16:29.000,5,11123076,-795,0,1672917388,12996.221703419993,222.03554060999886,54475.64482344001 2023-01-05,11:16:30.000,5,11123097,-795,0,1672917389,12996.363165929994,222.0778353900023,54475.868411280004 2023-01-05,11:16:31.000,5,11123087,-795,0,1672917390,12996.295802829998,222.09898278000037,54475.68674616 2023-01-05,11:16:32.000,5,11123086,-795,0,1672917391,12996.390111169989,222.08488452000165,54475.91732112 2023-01-05,11:16:33.000,5,11123105,-795,0,1672917392,12996.410320099989,222.14832669000316,54475.79854008 2023-01-05,11:16:34.000,5,11123099,-795,0,1672917393,12996.430529029989,222.16242495000188,54475.78456584 2023-01-05,11:16:35.000,5,11123095,-795,0,1672917394,12996.437265339999,222.18357233999996,54475.819501440004 2023-01-05,11:16:36.000,5,11123082,-795,0,1672917395,12996.497892129999,222.2258671200034,54475.85443704 2023-01-05,11:16:37.000,5,11123076,-795,0,1672917396,12996.444001649994,222.21881799000403,54475.79155296001 2023-01-05,11:16:38.000,5,11123093,-795,0,1672917397,12996.524837369994,222.23291625000275,54475.82648856 2023-01-05,11:16:39.000,5,11123121,-795,0,1672917398,12996.55851892,222.26111277000018,54475.987192320004 2023-01-05,11:16:40.000,5,11123087,-795,0,1672917399,12996.61914571,222.26111277000018,54476.057063520006 2023-01-05,11:16:41.000,5,11123067,-795,0,1672917400,12996.61914571,222.26111277000018,54476.008153680006 2023-01-05,11:16:42.000,5,11123097,-795,0,1672917401,12996.605673089995,222.3386532000004,54475.8753984 2023-01-05,11:16:43.000,5,11123103,-795,0,1672917402,12996.605673089995,222.33160407000105,54476.00116656001 2023-01-05,11:16:44.000,5,11123083,-795,0,1672917403,12996.61914571,222.33160407000105,54476.06405064 2023-01-05,11:16:45.000,5,11123084,-795,0,1672917404,12996.61240939999,222.3245549400017,54476.05007640001 2023-01-05,11:16:46.000,5,11123097,-795,0,1672917405,12996.61240939999,222.38094798000384,54476.04308928 2023-01-05,11:16:47.000,5,11123120,-795,0,1672917406,12996.65956357,222.40209537000192,54476.02911504001 2023-01-05,11:16:48.000,5,11123100,-795,0,1672917407,12996.69324511999,222.4373410199987,54476.175844560006 2023-01-05,11:16:49.000,5,11123065,-795,0,1672917408,12996.61240939999,222.45848841000407,54476.02212792 2023-01-05,11:16:50.000,5,11123077,-795,0,1672917409,12996.65282725999,222.49373406000086,54475.99417944 2023-01-05,11:16:51.000,5,11123091,-795,0,1672917410,12996.69324511999,222.5360288400043,54476.09898624001 2023-01-05,11:16:52.000,5,11123089,-795,0,1672917411,12996.646090949995,222.5219305799983,54476.02911504001 2023-01-05,11:16:53.000,5,11123107,-795,0,1672917412,12996.65956357,222.54307797000365,54476.04308928 2023-01-05,11:16:54.000,5,11123072,-795,0,1672917413,12996.69324511999,222.59947100999852,54476.18283168 2023-01-05,11:16:55.000,5,11123070,-795,0,1672917414,12996.69324511999,222.59242187999916,54476.23174152 2023-01-05,11:16:56.000,5,11123067,-795,0,1672917415,12996.6797725,222.62061840000388,54476.21776728001 2023-01-05,11:16:57.000,5,11123061,-795,0,1672917416,12996.61914571,222.62061840000388,54476.02212792 2023-01-05,11:16:58.000,5,11123071,-795,0,1672917417,12996.69324511999,222.6347166600026,54476.09898624001 2023-01-05,11:16:59.000,5,11123093,-795,0,1672917418,12996.69998143,222.69110970000474,54476.154883200004 2023-01-05,11:17:00.000,5,11123099,-795,0,1672917419,12996.69998143,222.70520796000346,54476.16885744001 2023-01-05,11:17:01.000,5,11123135,-795,0,1672917420,12996.69324511999,222.71930622000218,54476.154883200004 2023-01-05,11:17:02.000,5,11123047,-795,0,1672917421,12996.625882019995,222.76160099999834,54476.02212792 2023-01-05,11:17:03.000,5,11123082,-795,0,1672917422,12996.686508809995,222.80389578000177,54476.04308928 2023-01-05,11:17:04.000,5,11123082,-795,0,1672917423,12996.71345404999,222.86733795000328,54476.154883200004 2023-01-05,11:17:05.000,5,11123055,-795,0,1672917424,12996.71345404999,222.81094491000113,54476.105973360005 2023-01-05,11:17:06.000,5,11123102,-795,0,1672917425,12996.686508809995,222.86733795000328,54476.09898624001 2023-01-05,11:17:07.000,5,11123071,-795,0,1672917426,12996.63935464,222.88848534000135,54475.95225672 2023-01-05,11:17:08.000,5,11123073,-675,0,1672917427,12996.61240939999,222.88848534000135,54475.84744992 2023-01-05,11:17:09.000,5,11123080,-795,0,1672917428,12996.53830999,222.97307490000094,54476.04308928 2023-01-05,11:17:10.000,5,11123099,-795,0,1672917429,12996.67303618999,222.93782925000414,54476.16885744001 2023-01-05,11:17:11.000,5,11123086,-795,0,1672917430,12996.71345404999,222.96602577000158,54476.19680592001 2023-01-05,11:17:12.000,5,11123091,-795,0,1672917431,12996.706717739995,223.00832054999773,54476.07802488001 2023-01-05,11:17:13.000,5,11123074,-795,0,1672917432,12996.71345404999,222.99422228999902,54476.14090896 2023-01-05,11:17:14.000,5,11123092,-795,0,1672917433,12996.625882019995,223.05061533000116,54476.154883200004 2023-01-05,11:17:15.000,5,11123091,-795,0,1672917434,12996.69324511999,223.06471358999988,54476.16187032 2023-01-05,11:17:16.000,5,11123069,-795,0,1672917435,12996.63261832999,223.1422540200001,54476.057063520006 2023-01-05,11:17:17.000,5,11123064,-795,0,1672917436,12996.57199153999,223.1281557600014,54475.987192320004 2023-01-05,11:17:18.000,5,11123059,-795,0,1672917437,12996.67303618999,223.1281557600014,54476.273664240005 2023-01-05,11:17:19.000,5,11123095,-795,0,1672917438,12996.686508809995,223.19864706000226,54476.25270288 2023-01-05,11:17:20.000,5,11123112,-795,0,1672917439,12996.63935464,223.23389270999905,54476.21078016 2023-01-05,11:17:21.000,5,11123089,-795,0,1672917440,12996.69998143,223.20569619000162,54476.28763848 2023-01-05,11:17:22.000,5,11123108,-795,0,1672917441,12996.61240939999,223.27618749000248,54476.16187032 2023-01-05,11:17:23.000,5,11123076,-795,0,1672917442,12996.65282725999,223.24799096999777,54476.23872864 2023-01-05,11:17:24.000,5,11123117,-795,0,1672917443,12996.61240939999,223.27618749000248,54476.18283168 2023-01-05,11:17:25.000,5,11123093,-795,0,1672917444,12996.686508809995,223.30438400999992,54476.31558696001 2023-01-05,11:17:26.000,5,11123094,-795,0,1672917445,12996.72019036,223.38192444000015,54476.3994324 2023-01-05,11:17:27.000,5,11123144,-795,0,1672917446,12996.71345404999,223.39602269999887,54476.37847104 2023-01-05,11:17:28.000,5,11123098,-795,0,1672917447,12996.65956357,223.41012096000486,54476.322574080004 2023-01-05,11:17:29.000,5,11123023,-795,0,1672917448,12996.71345404999,223.42421922000358,54476.41340664001 2023-01-05,11:17:30.000,5,11123138,-795,0,1672917449,12996.69324511999,223.46651399999973,54476.3994324 2023-01-05,11:17:31.000,5,11123070,-795,0,1672917450,12996.706717739995,223.4876613899978,54476.343535440006 2023-01-05,11:17:32.000,5,11123133,-795,0,1672917451,12996.65956357,223.4876613899978,54476.25969 2023-01-05,11:17:33.000,5,11123049,-795,0,1672917452,12996.67303618999,223.4876613899978,54476.25969 2023-01-05,11:17:34.000,5,11123135,-795,0,1672917453,12996.69998143,223.52995617000124,54476.441355120005 2023-01-05,11:17:35.000,5,11123136,-795,0,1672917454,12996.69998143,223.55110355999932,54476.37847104 2023-01-05,11:17:36.000,5,11123089,-795,0,1672917455,12996.726926669995,223.56520181999804,54476.392445280006 2023-01-05,11:17:37.000,5,11123036,-795,0,1672917456,12996.747135599995,223.6215948600002,54476.23872864 2023-01-05,11:17:38.000,5,11123089,-795,0,1672917457,12996.73366297999,223.6215948600002,54476.3295612 2023-01-05,11:17:39.000,5,11123102,-795,0,1672917458,12996.74039929,223.6215948600002,54476.40641952 2023-01-05,11:17:40.000,5,11123094,-795,0,1672917459,12996.69998143,223.6497913800049,54476.23174152 2023-01-05,11:17:41.000,5,11123086,-795,0,1672917460,12996.76060822,223.6850370300017,54476.36449680001 2023-01-05,11:17:42.000,5,11123104,-795,0,1672917461,12996.73366297999,223.6991352900004,54476.31558696001 2023-01-05,11:17:43.000,5,11123091,-795,0,1672917462,12996.726926669995,223.72733180999785,54476.23872864 2023-01-05,11:17:44.000,5,11123091,-795,0,1672917463,12996.726926669995,223.74143007000384,54476.35052256 2023-01-05,11:17:45.000,5,11123091,-795,0,1672917464,12996.76060822,223.74143007000384,54476.29462560001 2023-01-05,11:17:46.000,5,11123090,-795,0,1672917465,12996.76060822,223.75552833000256,54476.30161272 2023-01-05,11:17:47.000,5,11123087,-795,0,1672917466,12996.79428976999,223.74143007000384,54476.29462560001 2023-01-05,11:17:48.000,5,11123112,-755,0,1672917467,12996.76060822,223.73438094000448,54476.14789608001 2023-01-05,11:17:49.000,5,11123068,-795,0,1672917468,12996.76060822,223.76257746000192,54476.14789608001 2023-01-05,11:17:50.000,5,11123102,-795,0,1672917469,12996.827971319995,223.77667572000064,54476.29462560001 2023-01-05,11:17:51.000,5,11123074,-795,0,1672917470,12996.80102608,223.74143007000384,54476.25270288 2023-01-05,11:17:52.000,5,11123110,-795,0,1672917471,12996.82123501,223.7484792000032,54476.23872864 2023-01-05,11:17:53.000,5,11123061,-795,0,1672917472,12996.827971319995,223.7202826799985,54476.30859984 2023-01-05,11:17:54.000,5,11123073,-795,0,1672917473,12996.787553459995,223.78372485,54476.16187032 2023-01-05,11:17:55.000,5,11123069,-795,0,1672917474,12996.848180249995,223.76962659000128,54476.29462560001 2023-01-05,11:17:56.000,5,11123077,-795,0,1672917475,12996.77408083999,223.76257746000192,54476.16187032 2023-01-05,11:17:57.000,5,11123094,-795,0,1672917476,12996.787553459995,223.74143007000384,54476.18283168 2023-01-05,11:17:58.000,5,11123113,-795,0,1672917477,12996.86165287,223.76962659000128,54476.343535440006 2023-01-05,11:17:59.000,5,11123068,-795,0,1672917478,12996.87512548999,223.72733180999785,54476.3295612 2023-01-05,11:18:00.000,5,11123070,-795,0,1672917479,12996.868389179996,223.7484792000032,54476.31558696001 2023-01-05,11:18:01.000,5,11123085,-795,0,1672917480,12996.888598109996,223.72733180999785,54476.322574080004 2023-01-05,11:18:02.000,5,11123101,-795,0,1672917481,12996.83470762999,223.74143007000384,54476.21776728001 2023-01-05,11:18:03.000,5,11123058,-755,0,1672917482,12996.84144394,223.76257746000192,54476.19680592001 2023-01-05,11:18:04.000,5,11123102,-795,0,1672917483,12996.82123501,223.74143007000384,54476.28763848 2023-01-05,11:18:05.000,5,11123078,-795,0,1672917484,12996.90207073,223.76257746000192,54476.28763848 2023-01-05,11:18:06.000,5,11123083,-795,0,1672917485,12996.85491655999,223.7484792000032,54476.224754400006 2023-01-05,11:18:07.000,5,11123064,-795,0,1672917486,12996.89533441999,223.72733180999785,54476.23872864 2023-01-05,11:18:08.000,5,11123050,-795,0,1672917487,12996.89533441999,223.73438094000448,54476.33654832001 2023-01-05,11:18:09.000,5,11123112,-795,0,1672917488,12996.79428976999,223.75552833000256,54476.23174152 2023-01-05,11:18:10.000,5,11123116,-795,0,1672917489,12996.82123501,223.74143007000384,54476.07103776 2023-01-05,11:18:11.000,5,11123076,-795,0,1672917490,12996.90207073,223.75552833000256,54476.23174152 2023-01-05,11:18:12.000,5,11123095,-795,0,1672917491,12996.827971319995,223.78372485,54476.02911504001 2023-01-05,11:18:13.000,5,11123047,-795,0,1672917492,12996.83470762999,223.78372485,54476.14789608001 2023-01-05,11:18:14.000,5,11123091,-795,0,1672917493,12996.915543349991,223.79077397999936,54476.273664240005 2023-01-05,11:18:15.000,5,11123087,-795,0,1672917494,12996.929015969996,223.79782310999872,54476.35750968 2023-01-05,11:18:16.000,5,11123078,-795,0,1672917495,12996.969433829996,223.78372485,54476.273664240005 2023-01-05,11:18:17.000,5,11123105,-795,0,1672917496,12996.908807039996,223.7484792000032,54476.30859984 2023-01-05,11:18:18.000,5,11123086,-795,0,1672917497,12996.888598109996,223.74143007000384,54476.14789608001 2023-01-05,11:18:19.000,5,11123106,-795,0,1672917498,12996.888598109996,223.75552833000256,54476.16885744001 2023-01-05,11:18:20.000,5,11123052,-795,0,1672917499,12996.935752279991,223.76257746000192,54476.203793040004 2023-01-05,11:18:21.000,5,11123132,-795,0,1672917500,12996.955961209991,223.7484792000032,54476.21078016 2023-01-05,11:18:22.000,5,11123087,-795,0,1672917501,12996.908807039996,223.73438094000448,54476.16885744001 2023-01-05,11:18:23.000,5,11123087,-795,0,1672917502,12996.94248859,223.78372485,54476.224754400006 2023-01-05,11:18:24.000,5,11123091,-795,0,1672917503,12996.949224899996,223.7484792000032,54476.35052256 2023-01-05,11:18:25.000,5,11123071,-795,0,1672917504,12996.915543349991,223.77667572000064,54476.273664240005 2023-01-05,11:18:26.000,5,11123129,-795,0,1672917505,12996.915543349991,223.76257746000192,54476.21776728001 2023-01-05,11:18:27.000,5,11123037,-795,0,1672917506,12996.848180249995,223.76257746000192,54476.175844560006 2023-01-05,11:18:28.000,5,11123069,-795,0,1672917507,12996.848180249995,223.76257746000192,54476.09898624001 2023-01-05,11:18:29.000,5,11123081,-795,0,1672917508,12996.90207073,223.76962659000128,54476.21078016 2023-01-05,11:18:30.000,5,11123122,-795,0,1672917509,12996.94248859,223.75552833000256,54476.31558696001 2023-01-05,11:18:31.000,5,11123106,-795,0,1672917510,12996.96269752,223.73438094000448,54476.322574080004 2023-01-05,11:18:32.000,5,11123108,-795,0,1672917511,12996.969433829996,223.73438094000448,54476.28763848 2023-01-05,11:18:33.000,5,11123098,-795,0,1672917512,12997.043533240001,223.75552833000256,54476.322574080004 2023-01-05,11:18:34.000,5,11123113,-795,0,1672917513,12997.077214789992,223.79782310999872,54476.322574080004 2023-01-05,11:18:35.000,5,11123070,-795,0,1672917514,12997.057005859991,223.79077397999936,54476.25969 2023-01-05,11:18:36.000,5,11123087,-795,0,1672917515,12996.996379069991,223.76257746000192,54476.23174152 2023-01-05,11:18:37.000,5,11123070,-795,0,1672917516,12997.009851689996,223.79077397999936,54476.21776728001 2023-01-05,11:18:38.000,5,11123085,-795,0,1672917517,12997.090687409996,223.77667572000064,54476.42738088 2023-01-05,11:18:39.000,5,11123072,-795,0,1672917518,12997.104160030001,223.76257746000192,54476.40641952 2023-01-05,11:18:40.000,5,11123068,-795,0,1672917519,12997.184995750002,223.79077397999936,54476.40641952 2023-01-05,11:18:41.000,5,11123017,-795,0,1672917520,12997.171523129997,223.79782310999872,54476.36449680001 2023-01-05,11:18:42.000,5,11123093,-795,0,1672917521,12997.110896339997,223.80487223999808,54476.273664240005 2023-01-05,11:18:43.000,5,11123081,-795,0,1672917522,12997.158050509992,223.76962659000128,54476.37847104 2023-01-05,11:18:44.000,5,11123060,-795,0,1672917523,12997.238886229992,223.77667572000064,54476.38545816001 2023-01-05,11:18:45.000,5,11123089,-795,0,1672917524,12997.259095159992,223.74143007000384,54476.41340664001 2023-01-05,11:18:46.000,5,11123060,-795,0,1672917525,12997.232149919997,223.7484792000032,54476.36449680001 2023-01-05,11:18:47.000,5,11123112,-795,0,1672917526,12997.245622540002,223.72733180999785,54476.37847104 2023-01-05,11:18:48.000,5,11123092,-795,0,1672917527,12997.245622540002,223.7202826799985,54476.3994324 2023-01-05,11:18:49.000,5,11123079,-795,0,1672917528,12997.279304089992,223.72733180999785,54476.490264960004 2023-01-05,11:18:50.000,5,11123127,-795,0,1672917529,12997.312985639997,223.69208616000105,54476.441355120005 2023-01-05,11:18:51.000,5,11123092,-795,0,1672917530,12997.360139809993,223.71323354999913,54476.44834224 2023-01-05,11:18:52.000,5,11123113,-795,0,1672917531,12997.326458260002,223.67798790000234,54476.273664240005 2023-01-05,11:18:53.000,5,11123107,-795,0,1672917532,12997.326458260002,223.6497913800049,54476.322574080004 2023-01-05,11:18:54.000,5,11123157,-795,0,1672917533,12997.353403499998,223.67093877000298,54476.41340664001 2023-01-05,11:18:55.000,5,11123100,-795,0,1672917534,12997.346667190002,223.67798790000234,54476.46231648001 2023-01-05,11:18:56.000,5,11123100,-795,0,1672917535,12997.333194569997,223.67093877000298,54476.42039376 2023-01-05,11:18:57.000,5,11123046,-795,0,1672917536,12997.326458260002,223.65684051000426,54476.30859984 2023-01-05,11:18:58.000,5,11123092,-795,0,1672917537,12997.339930879993,223.62864398999955,54476.35750968 2023-01-05,11:18:59.000,5,11123086,-795,0,1672917538,12997.366876120002,223.60749660000147,54476.31558696001 2023-01-05,11:19:00.000,5,11123091,-795,0,1672917539,12997.393821359998,223.61454573000083,54476.37847104 2023-01-05,11:19:01.000,5,11123117,-795,0,1672917540,12997.339930879993,223.57225095000467,54476.40641952 2023-01-05,11:19:02.000,5,11123119,-795,0,1672917541,12997.312985639997,223.57225095000467,54476.28065136 2023-01-05,11:19:03.000,5,11123139,-795,0,1672917542,12997.353403499998,223.56520181999804,54476.35052256 2023-01-05,11:19:04.000,5,11123140,-795,0,1672917543,12997.366876120002,223.56520181999804,54476.45532936 2023-01-05,11:19:05.000,5,11123078,-795,0,1672917544,12997.373612429998,223.5370053000006,54476.30859984 2023-01-05,11:19:06.000,5,11123090,-795,0,1672917545,12997.346667190002,223.48061225999845,54476.203793040004 2023-01-05,11:19:07.000,5,11123100,-795,0,1672917546,12997.366876120002,223.48061225999845,54476.13392184 2023-01-05,11:19:08.000,5,11123101,-795,0,1672917547,12997.353403499998,223.45241574000102,54476.06405064 2023-01-05,11:19:09.000,5,11123070,-795,0,1672917548,12997.414030289998,223.41012096000486,54476.19680592001 2023-01-05,11:19:10.000,5,11123079,-795,0,1672917549,12997.414030289998,223.44536661000166,54476.3295612 2023-01-05,11:19:11.000,5,11123065,-795,0,1672917550,12997.312985639997,223.3748753100008,54476.07103776 2023-01-05,11:19:12.000,5,11123087,-795,0,1672917551,12997.427502909988,223.36782618000143,54476.11296048 2023-01-05,11:19:13.000,5,11123064,-795,0,1672917552,12997.474657079998,223.34667879000335,54476.203793040004 2023-01-05,11:19:14.000,5,11123104,-795,0,1672917553,12997.494866009998,223.29733488000056,54476.16187032 2023-01-05,11:19:15.000,5,11123099,-795,0,1672917554,12997.501602319993,223.2902857500012,54476.16187032 2023-01-05,11:19:16.000,5,11123073,-795,0,1672917555,12997.467920769988,223.2902857500012,54475.99417944 2023-01-05,11:19:17.000,5,11123115,-795,0,1672917556,12997.440975529993,223.27618749000248,54476.02911504001 2023-01-05,11:19:18.000,5,11123084,-795,0,1672917557,12997.555492799998,223.2409418399984,54476.175844560006 2023-01-05,11:19:19.000,5,11123067,-795,0,1672917558,12997.595910659998,223.19864706000226,54476.13392184 2023-01-05,11:19:20.000,5,11123078,-795,0,1672917559,12997.629592209989,223.19864706000226,54476.19680592001 2023-01-05,11:19:21.000,5,11123106,-795,0,1672917560,12997.670010069989,223.17045054000482,54476.105973360005 2023-01-05,11:19:22.000,5,11123050,-795,0,1672917561,12997.595910659998,223.21274532000098,54476.00116656001 2023-01-05,11:19:23.000,5,11123040,-795,0,1672917562,12997.609383279989,223.20569619000162,54476.036102160004 2023-01-05,11:19:24.000,5,11123110,-795,0,1672917563,12997.649801139989,223.20569619000162,54476.175844560006 2023-01-05,11:19:25.000,5,11123117,-795,0,1672917564,12997.703691619994,223.20569619000162,54476.273664240005 2023-01-05,11:19:26.000,5,11123087,-795,0,1672917565,12997.77105471999,223.17045054000482,54476.31558696001 2023-01-05,11:19:27.000,5,11123106,-795,0,1672917566,12997.75084578999,223.17749967000418,54476.273664240005 2023-01-05,11:19:28.000,5,11123098,-795,0,1672917567,12997.696955309999,223.1915979300029,54476.16187032 2023-01-05,11:19:29.000,5,11123082,-795,0,1672917568,12997.81147257999,223.17749967000418,54476.23872864 2023-01-05,11:19:30.000,5,11123105,-795,0,1672917569,12997.7575821,223.18454880000354,54476.21078016 2023-01-05,11:19:31.000,5,11123102,-795,0,1672917570,12997.77105471999,223.17045054000482,54476.224754400006 2023-01-05,11:19:32.000,5,11123096,-795,0,1672917571,12997.764318409994,223.1634014099982,54476.07802488001 2023-01-05,11:19:33.000,5,11123129,-795,0,1672917572,12997.744109479994,223.1422540200001,54476.105973360005 2023-01-05,11:19:34.000,5,11123143,-795,0,1672917573,12997.81147257999,223.1634014099982,54476.21078016 2023-01-05,11:19:35.000,5,11123111,-795,0,1672917574,12997.87209936999,223.13520489000075,54476.24571576001 2023-01-05,11:19:36.000,5,11123098,-795,0,1672917575,12997.91925354,223.13520489000075,54476.18283168 2023-01-05,11:19:37.000,5,11123057,-795,0,1672917576,12997.91251722999,223.09995924000395,54476.02212792 2023-01-05,11:19:38.000,5,11123072,-795,0,1672917577,12997.89230829999,223.14930314999947,54476.1898188 2023-01-05,11:19:39.000,5,11123085,-795,0,1672917578,12997.9596714,223.1281557600014,54476.13392184 2023-01-05,11:19:40.000,5,11123108,-795,0,1672917579,12998.02029819,223.1070083700033,54476.14789608001 2023-01-05,11:19:41.000,5,11123098,-795,0,1672917580,12998.047243429995,223.0929101100046,54476.16885744001 2023-01-05,11:19:42.000,5,11123108,-795,0,1672917581,12998.04050712,223.08586097999796,54476.16187032 2023-01-05,11:19:43.000,5,11123090,-795,0,1672917582,12998.07418866999,223.13520489000075,54476.09199912 2023-01-05,11:19:44.000,5,11123137,-795,0,1672917583,12998.12134284,223.11405750000267,54476.06405064 2023-01-05,11:19:45.000,5,11123075,-795,0,1672917584,12998.168497009996,223.12110663000203,54476.175844560006 2023-01-05,11:19:46.000,5,11123097,-795,0,1672917585,12998.12134284,223.0929101100046,54476.07802488001 2023-01-05,11:19:47.000,5,11123067,-795,0,1672917586,12998.14155177,223.07176271999924,54476.02911504001 2023-01-05,11:19:48.000,5,11123131,-795,0,1672917587,12998.14155177,223.09995924000395,54475.91033400001 2023-01-05,11:19:49.000,5,11123058,-795,0,1672917588,12998.11460652999,223.0788118499986,54475.90334688 2023-01-05,11:19:50.000,5,11123105,-795,0,1672917589,12998.208914869996,223.05766446000052,54476.085012 2023-01-05,11:19:51.000,5,11123074,-795,0,1672917590,12998.242596420001,223.03651707000245,54476.00116656001 2023-01-05,11:19:52.000,5,11123096,-795,0,1672917591,12998.276277969991,223.05061533000116,54476.07802488001 2023-01-05,11:19:53.000,5,11123007,-795,0,1672917592,12998.208914869996,223.03651707000245,54475.938282480005 2023-01-05,11:19:54.000,5,11123018,-795,0,1672917593,12998.208914869996,223.06471358999988,54475.938282480005 2023-01-05,11:19:55.000,5,11123112,-795,0,1672917594,12998.215651179991,223.08586097999796,54476.00116656001 2023-01-05,11:19:56.000,5,11123100,-795,0,1672917595,12998.195442249991,223.03651707000245,54475.938282480005 2023-01-05,11:19:57.000,5,11123109,-795,0,1672917596,12998.262805350001,223.06471358999988,54475.91033400001 2023-01-05,11:19:58.000,5,11123142,-795,0,1672917597,12998.269541659996,223.0435662000018,54475.95225672 2023-01-05,11:19:59.000,5,11123122,-795,0,1672917598,12998.336904759992,223.05766446000052,54476.09199912 2023-01-05,11:20:00.000,5,11123075,-795,0,1672917599,12998.330168449997,223.08586097999796,54476.085012 2023-01-05,11:20:01.000,5,11123064,-795,0,1672917600,12998.350377379997,223.0788118499986,54475.99417944 2023-01-05,11:20:02.000,5,11123109,-795,0,1672917601,12998.303223210001,223.11405750000267,54475.89635976 2023-01-05,11:20:03.000,5,11123064,-795,0,1672917602,12998.363850000002,223.11405750000267,54475.91033400001 2023-01-05,11:20:04.000,5,11123086,-795,0,1672917603,12998.411004169997,223.13520489000075,54476.00116656001 2023-01-05,11:20:05.000,5,11123143,-795,0,1672917604,12998.417740479992,223.12110663000203,54476.1199476 2023-01-05,11:20:06.000,5,11123115,-795,0,1672917605,12998.437949409992,223.1422540200001,54476.036102160004 2023-01-05,11:20:07.000,5,11123080,-795,0,1672917606,12998.451422029997,223.1422540200001,54476.04308928 2023-01-05,11:20:08.000,5,11123103,-795,0,1672917607,12998.532257749997,223.1422540200001,54476.154883200004 2023-01-05,11:20:09.000,5,11123015,-795,0,1672917608,12998.518785129992,223.13520489000075,54476.105973360005 2023-01-05,11:20:10.000,5,11123096,-795,0,1672917609,12998.525521440002,223.1422540200001,54476.07802488001 2023-01-05,11:20:11.000,5,11123132,-795,0,1672917610,12998.525521440002,223.13520489000075,54476.085012 2023-01-05,11:20:12.000,5,11123084,-795,0,1672917611,12998.437949409992,223.1281557600014,54475.74264312001 2023-01-05,11:20:13.000,5,11123091,-795,0,1672917612,12998.532257749997,223.15635227999883,54475.98020520001 2023-01-05,11:20:14.000,5,11123110,-795,0,1672917613,12998.592884539998,223.19864706000226,54476.1898188 2023-01-05,11:20:15.000,5,11123096,-795,0,1672917614,12998.633302399998,223.17749967000418,54476.18283168 2023-01-05,11:20:16.000,5,11123129,-795,0,1672917615,12998.633302399998,223.17045054000482,54476.16885744001 2023-01-05,11:20:17.000,5,11123110,-795,0,1672917616,12998.545730370002,223.15635227999883,54476.00116656001 2023-01-05,11:20:18.000,5,11123106,-795,0,1672917617,12998.613093469998,223.19864706000226,54476.02911504001 2023-01-05,11:20:19.000,5,11123077,-795,0,1672917618,12998.633302399998,223.18454880000354,54476.07802488001 2023-01-05,11:20:20.000,5,11123077,-795,0,1672917619,12998.646775019988,223.1915979300029,54476.02212792 2023-01-05,11:20:21.000,5,11123108,-795,0,1672917620,12998.646775019988,223.20569619000162,54476.07103776 2023-01-05,11:20:22.000,5,11123110,-795,0,1672917621,12998.653511329998,223.19864706000226,54475.987192320004 2023-01-05,11:20:23.000,5,11123122,-795,0,1672917622,12998.707401809988,223.19864706000226,54476.09199912 2023-01-05,11:20:24.000,5,11123135,-795,0,1672917623,12998.714138119998,223.21274532000098,54476.06405064 2023-01-05,11:20:25.000,5,11123061,-795,0,1672917624,12998.768028599989,223.17749967000418,54476.13392184 2023-01-05,11:20:26.000,5,11123084,-795,0,1672917625,12998.768028599989,223.2268435799997,54476.12693472001 2023-01-05,11:20:27.000,5,11123101,-795,0,1672917626,12998.788237529989,223.24799096999777,54476.085012 2023-01-05,11:20:28.000,5,11123131,-795,0,1672917627,12998.714138119998,223.23389270999905,54475.88238552001 2023-01-05,11:20:29.000,5,11123077,-795,0,1672917628,12998.741083359993,223.21274532000098,54475.86142416001 2023-01-05,11:20:30.000,5,11123087,-795,0,1672917629,12998.808446459989,223.26208923000377,54475.938282480005 2023-01-05,11:20:31.000,5,11123096,-795,0,1672917630,12998.788237529989,223.26913836000313,54476.00116656001 2023-01-05,11:20:32.000,5,11123077,-795,0,1672917631,12998.869073249989,223.26208923000377,54475.96623096 2023-01-05,11:20:33.000,5,11123105,-795,0,1672917632,12998.916227419999,223.2268435799997,54475.95225672 2023-01-05,11:20:34.000,5,11123084,-795,0,1672917633,12998.88928217999,223.27618749000248,54476.05007640001 2023-01-05,11:20:35.000,5,11123066,-795,0,1672917634,12998.869073249989,223.23389270999905,54475.8753984 2023-01-05,11:20:36.000,5,11123118,-795,0,1672917635,12998.882545869994,223.23389270999905,54475.82648856 2023-01-05,11:20:37.000,5,11123096,-795,0,1672917636,12998.922963729994,223.26913836000313,54475.91732112 2023-01-05,11:20:38.000,5,11123053,-795,0,1672917637,12998.902754799994,223.26208923000377,54475.8055272 2023-01-05,11:20:39.000,5,11123067,-795,0,1672917638,12998.92970003999,223.21274532000098,54475.95225672 2023-01-05,11:20:40.000,5,11123097,-795,0,1672917639,12998.97011789999,223.2409418399984,54476.0151408 2023-01-05,11:20:41.000,5,11123105,-795,0,1672917640,12998.94990896999,223.21979445000034,54475.95924384001 2023-01-05,11:20:42.000,5,11123070,-795,0,1672917641,12998.902754799994,223.23389270999905,54475.88238552001 2023-01-05,11:20:43.000,5,11123112,-795,0,1672917642,12998.92970003999,223.2268435799997,54475.90334688 2023-01-05,11:20:44.000,5,11123108,-755,0,1672917643,12998.936436349999,223.2268435799997,54475.95225672 2023-01-05,11:20:45.000,5,11123079,-795,0,1672917644,12998.983590519994,223.19864706000226,54475.938282480005 2023-01-05,11:20:46.000,5,11123071,-795,0,1672917645,12998.92970003999,223.18454880000354,54475.840462800006 2023-01-05,11:20:47.000,5,11123082,-795,0,1672917646,12998.916227419999,223.17045054000482,54475.8055272 2023-01-05,11:20:48.000,5,11123137,-795,0,1672917647,12998.99706314,223.17749967000418,54475.99417944 2023-01-05,11:20:49.000,5,11123083,-795,0,1672917648,12999.01727207,223.15635227999883,54475.96623096 2023-01-05,11:20:50.000,5,11123163,-795,0,1672917649,12999.01053575999,223.1281557600014,54475.91732112 2023-01-05,11:20:51.000,5,11123108,-795,0,1672917650,12998.99032682999,223.1281557600014,54475.91033400001 2023-01-05,11:20:52.000,5,11123110,-795,0,1672917651,12998.983590519994,223.1422540200001,54475.78456584 2023-01-05,11:20:53.000,5,11123079,-795,0,1672917652,12998.97685421,223.09995924000395,54475.8055272 2023-01-05,11:20:54.000,5,11123118,-795,0,1672917653,12999.003799449994,223.11405750000267,54475.8055272 2023-01-05,11:20:55.000,5,11123127,-795,0,1672917654,12999.03074468999,223.1281557600014,54475.92430824 2023-01-05,11:20:56.000,5,11123090,-795,0,1672917655,12999.03074468999,223.05766446000052,54475.93129536001 2023-01-05,11:20:57.000,5,11123081,-795,0,1672917656,12999.037481,223.05061533000116,54475.92430824 2023-01-05,11:20:58.000,5,11123107,-795,0,1672917657,12999.044217309995,223.05766446000052,54475.90334688 2023-01-05,11:20:59.000,5,11123079,-795,0,1672917658,12999.01053575999,223.03651707000245,54475.72866888 2023-01-05,11:21:00.000,5,11123094,-795,0,1672917659,12999.037481,223.0294679400031,54475.81251432001 2023-01-05,11:21:01.000,5,11123066,-795,0,1672917660,12999.05768993,223.01536968000437,54475.81251432001 2023-01-05,11:21:02.000,5,11123118,-795,0,1672917661,12998.99706314,222.98717315999966,54475.721681760006 2023-01-05,11:21:03.000,5,11123101,-795,0,1672917662,12999.03074468999,222.9448783800035,54475.71469464001 2023-01-05,11:21:04.000,5,11123068,-795,0,1672917663,12999.024008379994,222.95192751000286,54475.85443704 2023-01-05,11:21:05.000,5,11123094,-795,0,1672917664,12999.037481,222.90963272999943,54475.79155296001 2023-01-05,11:21:06.000,5,11123082,-795,0,1672917665,12999.003799449994,222.90963272999943,54475.81251432001 2023-01-05,11:21:07.000,5,11123116,-795,0,1672917666,12998.983590519994,222.8955344700007,54475.62386208001 2023-01-05,11:21:08.000,5,11123105,-795,0,1672917667,12998.963381589994,222.8955344700007,54475.672771920006 2023-01-05,11:21:09.000,5,11123100,-795,0,1672917668,12998.916227419999,222.86733795000328,54475.56796512 2023-01-05,11:21:10.000,5,11123057,-795,0,1672917669,12999.03074468999,222.90258360000007,54475.74264312001 2023-01-05,11:21:11.000,5,11123059,-795,0,1672917670,12999.01727207,222.88848534000135,54475.81251432001 2023-01-05,11:21:12.000,5,11123093,-795,0,1672917671,12999.003799449994,222.82504316999984,54475.74963024 2023-01-05,11:21:13.000,5,11123044,-795,0,1672917672,12998.842128009994,222.84619055999792,54475.52604240001 2023-01-05,11:21:14.000,5,11123014,-795,0,1672917673,12998.983590519994,222.83914142999856,54475.58193936 2023-01-05,11:21:15.000,5,11123074,-795,0,1672917674,12998.97011789999,222.81094491000113,54475.65879768 2023-01-05,11:21:16.000,5,11123070,-795,0,1672917675,12998.92970003999,222.8320922999992,54475.39328712 2023-01-05,11:21:17.000,5,11123117,-795,0,1672917676,12998.97011789999,222.8320922999992,54475.54700376001 2023-01-05,11:21:18.000,5,11123041,-795,0,1672917677,12998.97011789999,222.7968466500024,54475.58892648 2023-01-05,11:21:19.000,5,11123091,-795,0,1672917678,12999.037481,222.78979752000305,54475.65879768 2023-01-05,11:21:20.000,5,11123038,-795,0,1672917679,12998.896018489999,222.7686501299977,54475.46315832 2023-01-05,11:21:21.000,5,11123036,-795,0,1672917680,12998.943172659994,222.8320922999992,54475.533029520004 2023-01-05,11:21:22.000,5,11123038,-795,0,1672917681,12998.92970003999,222.7827483900037,54475.58193936 2023-01-05,11:21:23.000,5,11123071,-795,0,1672917682,12998.875809559999,222.7968466500024,54475.54700376001 2023-01-05,11:21:24.000,5,11123094,-795,0,1672917683,12998.92970003999,222.74750273999962,54475.651810560004 2023-01-05,11:21:25.000,5,11123078,-795,0,1672917684,12998.936436349999,222.76160099999834,54475.57495224001 2023-01-05,11:21:26.000,5,11123103,-795,0,1672917685,12998.821919079994,222.7827483900037,54475.30245456 2023-01-05,11:21:27.000,5,11123087,-795,0,1672917686,12998.99032682999,222.77569926000433,54475.67975904 2023-01-05,11:21:28.000,5,11123085,-795,0,1672917687,12998.99032682999,222.7686501299977,54475.735656 2023-01-05,11:21:29.000,5,11123054,-795,0,1672917688,12999.003799449994,222.72635535000154,54475.651810560004 2023-01-05,11:21:30.000,5,11123047,-795,0,1672917689,12998.983590519994,222.74045361000026,54475.52604240001 2023-01-05,11:21:31.000,5,11123087,-795,0,1672917690,12998.92970003999,222.72635535000154,54475.602900720005 2023-01-05,11:21:32.000,5,11123105,-795,0,1672917691,12998.90949110999,222.7334044800009,54475.41424848 2023-01-05,11:21:33.000,5,11123088,-795,0,1672917692,12998.835391699999,222.72635535000154,54475.27450608 2023-01-05,11:21:34.000,5,11123116,-795,0,1672917693,12998.956645279999,222.69110970000474,54475.59591360001 2023-01-05,11:21:35.000,5,11123132,-795,0,1672917694,12998.94990896999,222.6840605699981,54475.6308492 2023-01-05,11:21:36.000,5,11123122,-795,0,1672917695,12998.92970003999,222.67701143999875,54475.58193936 2023-01-05,11:21:37.000,5,11123056,-795,0,1672917696,12998.902754799994,222.6347166600026,54475.45617120001 2023-01-05,11:21:38.000,5,11123019,-795,0,1672917697,12998.88928217999,222.65586405000067,54475.505081040006 2023-01-05,11:21:39.000,5,11123030,-795,0,1672917698,12998.848864319989,222.67701143999875,54475.39328712 2023-01-05,11:21:40.000,5,11123101,-795,0,1672917699,12998.842128009994,222.69110970000474,54475.45617120001 2023-01-05,11:21:41.000,5,11123082,-795,0,1672917700,12998.714138119998,222.6840605699981,54475.07886672 2023-01-05,11:21:42.000,5,11123087,-795,0,1672917701,12998.801710149994,222.6840605699981,54475.32341592 2023-01-05,11:21:43.000,5,11123122,-795,0,1672917702,12998.761292289993,222.6488149200013,54475.18367352 2023-01-05,11:21:44.000,5,11123078,-795,0,1672917703,12998.801710149994,222.61356927000452,54475.386300000006 2023-01-05,11:21:45.000,5,11123042,-795,0,1672917704,12998.794973839998,222.6347166600026,54475.337390160006 2023-01-05,11:21:46.000,5,11123084,-795,0,1672917705,12998.774764909998,222.59242187999916,54475.337390160006 2023-01-05,11:21:47.000,5,11123122,-795,0,1672917706,12998.768028599989,222.66291318000003,54475.30944168001 2023-01-05,11:21:48.000,5,11123112,-795,0,1672917707,12998.774764909998,222.62061840000388,54475.23258336 2023-01-05,11:21:49.000,5,11123089,-795,0,1672917708,12998.707401809988,222.64176579000195,54475.1766864 2023-01-05,11:21:50.000,5,11123074,-795,0,1672917709,12998.707401809988,222.6488149200013,54475.21162200001 2023-01-05,11:21:51.000,5,11123086,-795,0,1672917710,12998.680456569993,222.6840605699981,54475.14175080001 2023-01-05,11:21:52.000,5,11123102,-795,0,1672917711,12998.687192879988,222.6347166600026,54475.13476368 2023-01-05,11:21:53.000,5,11123095,-795,0,1672917712,12998.660247639993,222.6488149200013,54475.16271216001 2023-01-05,11:21:54.000,5,11123112,-795,0,1672917713,12998.707401809988,222.72635535000154,54475.12777656 2023-01-05,11:21:55.000,5,11123060,-795,0,1672917714,12998.653511329998,222.69110970000474,54475.08585384 2023-01-05,11:21:56.000,5,11123091,-795,0,1672917715,12998.640038709993,222.6699623099994,54474.97405992001 2023-01-05,11:21:57.000,5,11123083,-755,0,1672917716,12998.633302399998,222.6981588300041,54474.932137200005 2023-01-05,11:21:58.000,5,11123111,-795,0,1672917717,12998.720874429993,222.69110970000474,54475.08585384 2023-01-05,11:21:59.000,5,11123082,-795,0,1672917718,12998.707401809988,222.71225709000282,54475.09284096001 2023-01-05,11:22:00.000,5,11123115,-795,0,1672917719,12998.734347049998,222.7334044800009,54475.11380232 2023-01-05,11:22:01.000,5,11123018,-795,0,1672917720,12998.707401809988,222.75455186999898,54475.050918240006 2023-01-05,11:22:02.000,5,11123075,-795,0,1672917721,12998.640038709993,222.72635535000154,54474.86925312 2023-01-05,11:22:03.000,5,11123118,-795,0,1672917722,12998.613093469998,222.77569926000433,54474.84130464 2023-01-05,11:22:04.000,5,11123119,-795,0,1672917723,12998.640038709993,222.78979752000305,54474.82034328 2023-01-05,11:22:05.000,5,11123121,-795,0,1672917724,12998.626566090003,222.7686501299977,54474.97405992001 2023-01-05,11:22:06.000,5,11123084,-795,0,1672917725,12998.646775019988,222.7334044800009,54475.036944 2023-01-05,11:22:07.000,5,11123056,-795,0,1672917726,12998.653511329998,222.81094491000113,54474.93912432 2023-01-05,11:22:08.000,5,11123070,-795,0,1672917727,12998.727610739988,222.81799404000049,54475.06489248 2023-01-05,11:22:09.000,5,11123072,-795,0,1672917728,12998.640038709993,222.84619055999792,54474.90418872001 2023-01-05,11:22:10.000,5,11123091,-795,0,1672917729,12998.673720259998,222.81094491000113,54475.04393112001 2023-01-05,11:22:11.000,5,11123132,-795,0,1672917730,12998.673720259998,222.86028882000392,54474.98803416 2023-01-05,11:22:12.000,5,11123077,-795,0,1672917731,12998.619829779993,222.84619055999792,54474.82733040001 2023-01-05,11:22:13.000,5,11123087,-795,0,1672917732,12998.572675609998,222.86733795000328,54474.87624024001 2023-01-05,11:22:14.000,5,11123122,-795,0,1672917733,12998.538994059993,222.86028882000392,54474.74348496 2023-01-05,11:22:15.000,5,11123099,-795,0,1672917734,12998.586148230002,222.88848534000135,54475.029956880004 2023-01-05,11:22:16.000,5,11123099,-795,0,1672917735,12998.559202989993,222.88848534000135,54474.93912432 2023-01-05,11:22:17.000,5,11123051,-795,0,1672917736,12998.512048819997,222.90963272999943,54474.84829176 2023-01-05,11:22:18.000,5,11123065,-795,0,1672917737,12998.532257749997,222.92373098999815,54474.94611144 2023-01-05,11:22:19.000,5,11123080,-795,0,1672917738,12998.505312510002,222.9448783800035,54474.932137200005 2023-01-05,11:22:20.000,5,11123102,-795,0,1672917739,12998.491839889997,222.92373098999815,54474.96008568 2023-01-05,11:22:21.000,5,11123085,-795,0,1672917740,12998.505312510002,222.9801240300003,54474.97405992001 2023-01-05,11:22:22.000,5,11123082,-795,0,1672917741,12998.485103580002,223.00127141999837,54474.85527888001 2023-01-05,11:22:23.000,5,11123087,-795,0,1672917742,12998.458158339992,223.05061533000116,54474.94611144 2023-01-05,11:22:24.000,5,11123076,-795,0,1672917743,12998.424476790002,223.0435662000018,54474.862266000004 2023-01-05,11:22:25.000,5,11123075,-795,0,1672917744,12998.444685720002,223.0435662000018,54474.93912432 2023-01-05,11:22:26.000,5,11123082,-795,0,1672917745,12998.505312510002,223.0788118499986,54474.94611144 2023-01-05,11:22:27.000,5,11123119,-795,0,1672917746,12998.471630959997,223.12110663000203,54474.91117584 2023-01-05,11:22:28.000,5,11123138,-795,0,1672917747,12998.491839889997,223.11405750000267,54474.813356160004 2023-01-05,11:22:29.000,5,11123126,-795,0,1672917748,12998.411004169997,223.13520489000075,54474.82034328 2023-01-05,11:22:30.000,5,11123090,-795,0,1672917749,12998.458158339992,223.1422540200001,54474.92515008001 2023-01-05,11:22:31.000,5,11123099,-795,0,1672917750,12998.417740479992,223.20569619000162,54474.86925312 2023-01-05,11:22:32.000,5,11123089,-795,0,1672917751,12998.384058930002,223.1915979300029,54474.72951072 2023-01-05,11:22:33.000,5,11123042,-795,0,1672917752,12998.377322619992,223.21979445000034,54474.813356160004 2023-01-05,11:22:34.000,5,11123102,-795,0,1672917753,12998.363850000002,223.17045054000482,54474.72951072 2023-01-05,11:22:35.000,5,11123083,-795,0,1672917754,12998.384058930002,223.21979445000034,54474.77842056 2023-01-05,11:22:36.000,5,11123105,-795,0,1672917755,12998.357113689992,223.24799096999777,54474.6526524 2023-01-05,11:22:37.000,5,11123145,-795,0,1672917756,12998.357113689992,223.26208923000377,54474.68060088 2023-01-05,11:22:38.000,5,11123094,-795,0,1672917757,12998.417740479992,223.29733488000056,54474.79938192 2023-01-05,11:22:39.000,5,11123119,-795,0,1672917758,12998.437949409992,223.30438400999992,54474.89021448 2023-01-05,11:22:40.000,5,11123098,-795,0,1672917759,12998.417740479992,223.2902857500012,54474.84130464 2023-01-05,11:22:41.000,5,11123078,-795,0,1672917760,12998.370586309997,223.325531399998,54474.73649784001 2023-01-05,11:22:42.000,5,11123097,-795,0,1672917761,12998.370586309997,223.34667879000335,54474.61072968 2023-01-05,11:22:43.000,5,11123104,-795,0,1672917762,12998.390795239997,223.34667879000335,54474.68758800001 2023-01-05,11:22:44.000,5,11123091,-795,0,1672917763,12998.451422029997,223.339629660004,54474.77143344 2023-01-05,11:22:45.000,5,11123089,-755,0,1672917764,12998.437949409992,223.36782618000143,54474.764446320005 2023-01-05,11:22:46.000,5,11123077,-795,0,1672917765,12998.424476790002,223.3889735699995,54474.694575120004 2023-01-05,11:22:47.000,5,11123102,-795,0,1672917766,12998.451422029997,223.42421922000358,54474.68060088 2023-01-05,11:22:48.000,5,11123031,-795,0,1672917767,12998.478367269992,223.44536661000166,54474.77842056 2023-01-05,11:22:49.000,5,11123089,-795,0,1672917768,12998.512048819997,223.45241574000102,54474.82733040001 2023-01-05,11:22:50.000,5,11123099,-795,0,1672917769,12998.518785129992,223.45946487000037,54474.82034328 2023-01-05,11:22:51.000,5,11123092,-795,0,1672917770,12998.505312510002,223.5017596500038,54474.834317520006 2023-01-05,11:22:52.000,5,11123091,-795,0,1672917771,12998.505312510002,223.52290704000188,54474.645665280004 2023-01-05,11:22:53.000,5,11123127,-795,0,1672917772,12998.505312510002,223.5370053000006,54474.67361376 2023-01-05,11:22:54.000,5,11123093,-795,0,1672917773,12998.586148230002,223.54405442999996,54474.87624024001 2023-01-05,11:22:55.000,5,11123147,-795,0,1672917774,12998.586148230002,223.5370053000006,54474.87624024001 2023-01-05,11:22:56.000,5,11123083,-795,0,1672917775,12998.565939300002,223.56520181999804,54474.75745920001 2023-01-05,11:22:57.000,5,11123108,-795,0,1672917776,12998.552466679997,223.61454573000083,54474.764446320005 2023-01-05,11:22:58.000,5,11123083,-795,0,1672917777,12998.586148230002,223.6356931199989,54474.82034328 2023-01-05,11:22:59.000,5,11123059,-795,0,1672917778,12998.592884539998,223.60749660000147,54474.82733040001 2023-01-05,11:23:00.000,5,11123069,-795,0,1672917779,12998.633302399998,223.62864398999955,54474.75047208 2023-01-05,11:23:01.000,5,11123118,-795,0,1672917780,12998.613093469998,223.6850370300017,54474.74348496 2023-01-05,11:23:02.000,5,11123087,-795,0,1672917781,12998.599620849993,223.6991352900004,54474.67361376 2023-01-05,11:23:03.000,5,11123103,-795,0,1672917782,12998.592884539998,223.74143007000384,54474.70156224 2023-01-05,11:23:04.000,5,11123131,-795,0,1672917783,12998.673720259998,223.72733180999785,54474.813356160004 2023-01-05,11:23:05.000,5,11123077,-795,0,1672917784,12998.653511329998,223.75552833000256,54474.813356160004 2023-01-05,11:23:06.000,5,11123123,-795,0,1672917785,12998.680456569993,223.76257746000192,54474.74348496 2023-01-05,11:23:07.000,5,11123099,-795,0,1672917786,12998.606357160003,223.81897050000407,54474.6526524 2023-01-05,11:23:08.000,5,11123101,-795,0,1672917787,12998.653511329998,223.81897050000407,54474.56181984 2023-01-05,11:23:09.000,5,11123114,-795,0,1672917788,12998.666983949988,223.82601963000343,54474.73649784001 2023-01-05,11:23:10.000,5,11123134,-795,0,1672917789,12998.754555979998,223.80487223999808,54474.85527888001 2023-01-05,11:23:11.000,5,11123058,-795,0,1672917790,12998.747819669989,223.86126528000023,54474.67361376 2023-01-05,11:23:12.000,5,11123067,-795,0,1672917791,12998.727610739988,223.8965109300043,54474.60374256 2023-01-05,11:23:13.000,5,11123074,-795,0,1672917792,12998.680456569993,223.8824126699983,54474.56181984 2023-01-05,11:23:14.000,5,11123107,-795,0,1672917793,12998.653511329998,223.9458548399998,54474.45701304 2023-01-05,11:23:15.000,5,11123039,-795,0,1672917794,12998.646775019988,223.90356006000366,54474.261373680005 2023-01-05,11:23:16.000,5,11123068,-795,0,1672917795,12998.720874429993,223.93880571000045,54474.526884240004 2023-01-05,11:23:17.000,5,11123116,-795,0,1672917796,12998.747819669989,223.9317565800011,54474.54085848001 2023-01-05,11:23:18.000,5,11123136,-795,0,1672917797,12998.835391699999,223.95290396999917,54474.51989712001 2023-01-05,11:23:19.000,5,11123112,-795,0,1672917798,12998.835391699999,223.95290396999917,54474.58976832001 2023-01-05,11:23:20.000,5,11123152,-795,0,1672917799,12998.92970003999,223.98110049000388,54474.55483272 2023-01-05,11:23:21.000,5,11123082,-795,0,1672917800,12998.916227419999,223.98110049000388,54474.67361376 2023-01-05,11:23:22.000,5,11123096,-795,0,1672917801,12998.92970003999,223.97405136000452,54474.51989712001 2023-01-05,11:23:23.000,5,11123072,-795,0,1672917802,12998.92970003999,224.02339527000004,54474.51989712001 2023-01-05,11:23:24.000,5,11123094,-795,0,1672917803,12999.01053575999,224.00929701000132,54474.61072968 2023-01-05,11:23:25.000,5,11123083,-795,0,1672917804,12999.024008379994,224.02339527000004,54474.63169104 2023-01-05,11:23:26.000,5,11123096,-795,0,1672917805,12999.024008379994,224.02339527000004,54474.56880696001 2023-01-05,11:23:27.000,5,11123091,-795,0,1672917806,12999.03074468999,224.0304443999994,54474.51989712001 2023-01-05,11:23:28.000,5,11123104,-795,0,1672917807,12999.07789886,224.04454265999811,54474.67361376 2023-01-05,11:23:29.000,5,11123053,-795,0,1672917808,12999.084635169995,224.06569005000347,54474.65963952001 2023-01-05,11:23:30.000,5,11123131,-795,0,1672917809,12999.11831672,224.03749352999876,54474.57579408 2023-01-05,11:23:31.000,5,11123055,-795,0,1672917810,12999.09810779,224.05159179000475,54474.57579408 2023-01-05,11:23:32.000,5,11123022,-795,0,1672917811,12999.125053029995,224.03749352999876,54474.47098728001 2023-01-05,11:23:33.000,5,11123053,-795,0,1672917812,12999.125053029995,224.07273918000283,54474.526884240004 2023-01-05,11:23:34.000,5,11123075,-795,0,1672917813,12999.145261959995,224.06569005000347,54474.45002592001 2023-01-05,11:23:35.000,5,11123085,-795,0,1672917814,12999.185679819995,224.07273918000283,54474.62470392 2023-01-05,11:23:36.000,5,11123089,-795,0,1672917815,12999.2395703,224.0586409200041,54474.666626640006 2023-01-05,11:23:37.000,5,11123075,-795,0,1672917816,12999.2395703,224.0797883100022,54474.63169104 2023-01-05,11:23:38.000,5,11123065,-795,0,1672917817,12999.21262505999,224.0938865700009,54474.53387136 2023-01-05,11:23:39.000,5,11123087,-795,0,1672917818,12999.23283398999,224.0797883100022,54474.56181984 2023-01-05,11:23:40.000,5,11123056,-795,0,1672917819,12999.23283398999,224.08683744000155,54474.51989712001 2023-01-05,11:23:41.000,5,11123096,-795,0,1672917820,12999.2395703,224.06569005000347,54474.547845600006 2023-01-05,11:23:42.000,5,11123112,-795,0,1672917821,12999.27998816,224.0938865700009,54474.48496152 2023-01-05,11:23:43.000,5,11123053,-795,0,1672917822,12999.286724469996,224.11503395999898,54474.46400016 2023-01-05,11:23:44.000,5,11123088,-795,0,1672917823,12999.29346077999,224.07273918000283,54474.53387136 2023-01-05,11:23:45.000,5,11123136,-795,0,1672917824,12999.354087569991,224.10798482999962,54474.5827812 2023-01-05,11:23:46.000,5,11123113,-795,0,1672917825,12999.354087569991,224.07273918000283,54474.498935760006 2023-01-05,11:23:47.000,5,11123044,-795,0,1672917826,12999.32040602,224.0586409200041,54474.4430388 2023-01-05,11:23:48.000,5,11123103,-795,0,1672917827,12999.354087569991,224.07273918000283,54474.429064560005 2023-01-05,11:23:49.000,5,11123113,-795,0,1672917828,12999.40124174,224.0797883100022,54474.429064560005 2023-01-05,11:23:50.000,5,11123099,-795,0,1672917829,12999.421450670001,224.0586409200041,54474.57579408 2023-01-05,11:23:51.000,5,11123069,-795,0,1672917830,12999.40124174,224.08683744000155,54474.526884240004 2023-01-05,11:23:52.000,5,11123130,-795,0,1672917831,12999.448395909996,224.06569005000347,54474.47098728001 2023-01-05,11:23:53.000,5,11123070,-795,0,1672917832,12999.448395909996,224.07273918000283,54474.49194864001 2023-01-05,11:23:54.000,5,11123053,-795,0,1672917833,12999.448395909996,224.12208308999834,54474.45701304 2023-01-05,11:23:55.000,5,11123096,-795,0,1672917834,12999.455132219991,224.07273918000283,54474.45701304 2023-01-05,11:23:56.000,5,11123096,-795,0,1672917835,12999.40124174,224.0797883100022,54474.359193360004 2023-01-05,11:23:57.000,5,11123079,-795,0,1672917836,12999.387769119996,224.0797883100022,54474.338232 2023-01-05,11:23:58.000,5,11123045,-795,0,1672917837,12999.495550079992,224.10798482999962,54474.498935760006 2023-01-05,11:23:59.000,5,11123100,-795,0,1672917838,12999.455132219991,224.0797883100022,54474.547845600006 2023-01-05,11:24:00.000,5,11123100,-795,0,1672917839,12999.455132219991,224.11503395999898,54474.54085848001 2023-01-05,11:24:01.000,5,11123078,-795,0,1672917840,12999.482077460001,224.11503395999898,54474.477974400004 2023-01-05,11:24:02.000,5,11123096,-795,0,1672917841,12999.347351259996,224.1291322199977,54474.40111608001 2023-01-05,11:24:03.000,5,11123080,-795,0,1672917842,12999.374296499991,224.08683744000155,54474.38714184 2023-01-05,11:24:04.000,5,11123094,-795,0,1672917843,12999.428186979996,224.12208308999834,54474.38714184 2023-01-05,11:24:05.000,5,11123104,-795,0,1672917844,12999.38103281,224.1573287400024,54474.35220624001 2023-01-05,11:24:06.000,5,11123083,-795,0,1672917845,12999.40124174,224.13618135000434,54474.41509032 2023-01-05,11:24:07.000,5,11123095,-795,0,1672917846,12999.407978049996,224.12208308999834,54474.37316760001 2023-01-05,11:24:08.000,5,11123048,-795,0,1672917847,12999.387769119996,224.13618135000434,54474.48496152 2023-01-05,11:24:09.000,5,11123089,-795,0,1672917848,12999.448395909996,224.1573287400024,54474.40111608001 2023-01-05,11:24:10.000,5,11123081,-795,0,1672917849,12999.414714359991,224.20667264999793,54474.38714184 2023-01-05,11:24:11.000,5,11123122,-795,0,1672917850,12999.441659600001,224.1925743899992,54474.51989712001 2023-01-05,11:24:12.000,5,11123101,-795,0,1672917851,12999.428186979996,224.20667264999793,54474.36618048 2023-01-05,11:24:13.000,5,11123132,-795,0,1672917852,12999.421450670001,224.18552525999985,54474.359193360004 2023-01-05,11:24:14.000,5,11123117,-795,0,1672917853,12999.482077460001,224.18552525999985,54474.53387136 2023-01-05,11:24:15.000,5,11123105,-795,0,1672917854,12999.542704250001,224.1784761300005,54474.54085848001 2023-01-05,11:24:16.000,5,11123089,-795,0,1672917855,12999.428186979996,224.1925743899992,54474.28932216 2023-01-05,11:24:17.000,5,11123043,-795,0,1672917856,12999.428186979996,224.18552525999985,54474.24739944 2023-01-05,11:24:18.000,5,11123058,-795,0,1672917857,12999.461868530001,224.241918300002,54474.40111608001 2023-01-05,11:24:19.000,5,11123081,-795,0,1672917858,12999.488813769996,224.1925743899992,54474.41509032 2023-01-05,11:24:20.000,5,11123094,-795,0,1672917859,12999.495550079992,224.21372178000456,54474.40111608001 2023-01-05,11:24:21.000,5,11123098,-795,0,1672917860,12999.515759009992,224.19962351999857,54474.4081032 2023-01-05,11:24:22.000,5,11123147,-795,0,1672917861,12999.535967939992,224.20667264999793,54474.31727064 2023-01-05,11:24:23.000,5,11123129,-795,0,1672917862,12999.535967939992,224.23486917000264,54474.34521912 2023-01-05,11:24:24.000,5,11123097,-795,0,1672917863,12999.583122110002,224.24896743000136,54474.45002592001 2023-01-05,11:24:25.000,5,11123078,-795,0,1672917864,12999.610067349997,224.25601656000072,54474.429064560005 2023-01-05,11:24:26.000,5,11123112,-795,0,1672917865,12999.562913180001,224.24896743000136,54474.36618048 2023-01-05,11:24:27.000,5,11123120,-795,0,1672917866,12999.522495320001,224.241918300002,54474.163554000006 2023-01-05,11:24:28.000,5,11123112,-795,0,1672917867,12999.556176869992,224.2771639499988,54474.24739944 2023-01-05,11:24:29.000,5,11123084,-795,0,1672917868,12999.603331040002,224.27011481999943,54474.34521912 2023-01-05,11:24:30.000,5,11123083,-795,0,1672917869,12999.610067349997,224.2771639499988,54474.380154720006 2023-01-05,11:24:31.000,5,11123110,-795,0,1672917870,12999.603331040002,224.29831134000415,54474.39412896 2023-01-05,11:24:32.000,5,11123111,-795,0,1672917871,12999.596594729992,224.29831134000415,54474.34521912 2023-01-05,11:24:33.000,5,11123103,-795,0,1672917872,12999.589858419997,224.29831134000415,54474.34521912 2023-01-05,11:24:34.000,5,11123057,-795,0,1672917873,12999.509022699996,224.35470437999902,54474.24041232 2023-01-05,11:24:35.000,5,11123118,-795,0,1672917874,12999.542704250001,224.32650786000158,54474.17752824 2023-01-05,11:24:36.000,5,11123084,-795,0,1672917875,12999.502286390001,224.38290090000373,54474.0587472 2023-01-05,11:24:37.000,5,11123032,-795,0,1672917876,12999.542704250001,224.39699916000245,54473.98188888 2023-01-05,11:24:38.000,5,11123091,-795,0,1672917877,12999.576385799992,224.39699916000245,54474.1286184 2023-01-05,11:24:39.000,5,11123122,-795,0,1672917878,12999.616803659992,224.4040482900018,54474.163554000006 2023-01-05,11:24:40.000,5,11123090,-795,0,1672917879,12999.663957830002,224.4251956799999,54474.22643808 2023-01-05,11:24:41.000,5,11123103,-795,0,1672917880,12999.643748900002,224.38290090000373,54474.20547672001 2023-01-05,11:24:42.000,5,11123126,-795,0,1672917881,12999.603331040002,224.44634306999797,54474.03079872 2023-01-05,11:24:43.000,5,11123101,-795,0,1672917882,12999.589858419997,224.43224480999925,54474.10765704 2023-01-05,11:24:44.000,5,11123092,-795,0,1672917883,12999.616803659992,224.4392939399986,54474.212463840006 2023-01-05,11:24:45.000,5,11123060,-795,0,1672917884,12999.657221519992,224.4533922000046,54474.21945096 2023-01-05,11:24:46.000,5,11123077,-795,0,1672917885,12999.623539970002,224.4533922000046,54474.10066992 2023-01-05,11:24:47.000,5,11123098,-795,0,1672917886,12999.663957830002,224.4533922000046,54474.13560552001 2023-01-05,11:24:48.000,5,11123100,-795,0,1672917887,12999.684166760002,224.4886378500014,54474.28233504001 2023-01-05,11:24:49.000,5,11123113,-795,0,1672917888,12999.663957830002,224.4533922000046,54474.261373680005 2023-01-05,11:25:00.000,5,11123082,-795,0,1672917899,12999.771738789997,224.58027654000034,54474.32425776001 2023-01-05,11:25:01.000,5,11123056,-795,0,1672917900,12999.798684029993,224.59437479999906,54474.338232 2023-01-05,11:25:02.000,5,11123098,-795,0,1672917901,12999.765002480002,224.64371871000185,54474.28932216 2023-01-05,11:25:03.000,5,11123088,-795,0,1672917902,12999.832365579998,224.62962045000313,54474.31727064 2023-01-05,11:25:04.000,5,11123053,-795,0,1672917903,12999.859310819993,224.6507678400012,54474.380154720006 2023-01-05,11:25:05.000,5,11123069,-795,0,1672917904,12999.852574509998,224.62962045000313,54474.380154720006 2023-01-05,11:25:06.000,5,11123141,-795,0,1672917905,12999.832365579998,224.67191522999929,54474.29630928 2023-01-05,11:25:07.000,5,11123123,-795,0,1672917906,12999.852574509998,224.69306262000464,54474.22643808 2023-01-05,11:25:08.000,5,11123113,-795,0,1672917907,12999.879519749993,224.66486609999993,54474.23342520001 2023-01-05,11:25:09.000,5,11123131,-795,0,1672917908,12999.967091779989,224.6507678400012,54474.39412896 2023-01-05,11:25:10.000,5,11123116,-795,0,1672917909,12999.994037019998,224.71421001000272,54474.42207744001 2023-01-05,11:25:11.000,5,11123058,-795,0,1672917910,12999.987300709989,224.70716088000336,54474.34521912 2023-01-05,11:25:12.000,5,11123063,-795,0,1672917911,13000.014245949998,224.72830827000143,54474.36618048 2023-01-05,11:25:13.000,5,11123061,-795,0,1672917912,13000.041191189994,224.69306262000464,54474.47098728001 2023-01-05,11:25:14.000,5,11123126,-795,0,1672917913,13000.088345359989,224.7353574000008,54474.29630928 2023-01-05,11:25:15.000,5,11123064,-795,0,1672917914,13000.074872739999,224.71421001000272,54474.261373680005 2023-01-05,11:25:16.000,5,11123085,-795,0,1672917915,13000.068136429989,224.70716088000336,54474.142592640004 2023-01-05,11:25:17.000,5,11123136,-795,0,1672917916,13000.047927499989,224.72830827000143,54474.15656688001 2023-01-05,11:25:18.000,5,11123069,-795,0,1672917917,13000.122026909994,224.72830827000143,54474.08669568001 2023-01-05,11:25:19.000,5,11123073,-795,0,1672917918,13000.29717097,224.75650478999887,54474.36618048 2023-01-05,11:25:20.000,5,11123075,-795,0,1672917919,13000.29043465999,224.81289783000102,54474.36618048 2023-01-05,11:25:21.000,5,11123047,-795,0,1672917920,13000.3173799,224.7987995700023,54474.32425776001 2023-01-05,11:25:22.000,5,11123087,-795,0,1672917921,13000.263489419995,224.77765218000422,54474.163554000006 2023-01-05,11:25:23.000,5,11123114,-795,0,1672917922,13000.33085251999,224.77765218000422,54474.24739944 2023-01-05,11:25:24.000,5,11123079,-795,0,1672917923,13000.364534069995,224.82699608999974,54474.32425776001 2023-01-05,11:25:25.000,5,11123096,-795,0,1672917924,13000.43189716999,224.80584870000166,54474.34521912 2023-01-05,11:25:26.000,5,11123075,-795,0,1672917925,13000.39821562,224.7987995700023,54474.28932216 2023-01-05,11:25:27.000,5,11123068,-795,0,1672917926,13000.465578719995,224.77765218000422,54474.310283520004 2023-01-05,11:25:28.000,5,11123083,-795,0,1672917927,13000.53967813,224.7987995700023,54474.43605168 2023-01-05,11:25:29.000,5,11123072,-795,0,1672917928,13000.58009599,224.79175044000294,54474.4430388 2023-01-05,11:25:30.000,5,11123059,-795,0,1672917929,13000.607041229996,224.81289783000102,54474.4081032 2023-01-05,11:25:31.000,5,11123096,-795,0,1672917930,13000.647459089996,224.78470131000358,54474.45002592001 2023-01-05,11:25:32.000,5,11123111,-795,0,1672917931,13000.58009599,224.80584870000166,54474.2683608 2023-01-05,11:25:33.000,5,11123068,-795,0,1672917932,13000.586832299996,224.78470131000358,54474.261373680005 2023-01-05,11:25:34.000,5,11123088,-795,0,1672917933,13000.714822189992,224.79175044000294,54474.6526524 2023-01-05,11:25:35.000,5,11123089,-795,0,1672917934,13000.775448979992,224.77060305000487,54474.68758800001 2023-01-05,11:25:36.000,5,11123104,-795,0,1672917935,13000.768712669997,224.77060305000487,54474.63169104 2023-01-05,11:25:37.000,5,11123071,-795,0,1672917936,13000.768712669997,224.74240653000015,54474.498935760006 2023-01-05,11:25:38.000,5,11123065,-795,0,1672917937,13000.775448979992,224.78470131000358,54474.5827812 2023-01-05,11:25:39.000,5,11123111,-795,0,1672917938,13000.842812080002,224.75650478999887,54474.596755440005 2023-01-05,11:25:40.000,5,11123087,-795,0,1672917939,13000.802394220002,224.75650478999887,54474.63169104 2023-01-05,11:25:41.000,5,11123114,-795,0,1672917940,13000.863021010002,224.74240653000015,54474.666626640006 2023-01-05,11:25:42.000,5,11123110,-795,0,1672917941,13000.876493629992,224.77060305000487,54474.596755440005 2023-01-05,11:25:43.000,5,11123092,-795,0,1672917942,13000.923647800002,224.72830827000143,54474.63867816001 2023-01-05,11:25:44.000,5,11123117,-795,0,1672917943,13000.964065660002,224.72125914000208,54474.72951072 2023-01-05,11:25:45.000,5,11123083,-795,0,1672917944,13000.923647800002,224.69306262000464,54474.62470392 2023-01-05,11:25:46.000,5,11123125,-795,0,1672917945,13000.964065660002,224.69306262000464,54474.75047208 2023-01-05,11:25:47.000,5,11123107,-795,0,1672917946,13001.011219829998,224.686013489998,54474.645665280004 2023-01-05,11:25:48.000,5,11123080,-795,0,1672917947,13000.970801969997,224.686013489998,54474.596755440005 2023-01-05,11:25:49.000,5,11123105,-795,0,1672917948,13001.038165069993,224.67896435999864,54474.74348496 2023-01-05,11:25:50.000,5,11123059,-795,0,1672917949,13001.098791859993,224.686013489998,54474.84130464 2023-01-05,11:25:51.000,5,11123103,-795,0,1672917950,13001.098791859993,224.65781697000057,54474.79938192 2023-01-05,11:25:52.000,5,11123083,-795,0,1672917951,13001.098791859993,224.65781697000057,54474.82733040001 2023-01-05,11:25:53.000,5,11123090,-795,0,1672917952,13001.092055549998,224.6507678400012,54474.694575120004 2023-01-05,11:25:54.000,5,11123092,-795,0,1672917953,13001.152682339998,224.71421001000272,54474.70854936001 2023-01-05,11:25:55.000,5,11123110,-795,0,1672917954,13001.125737099988,224.686013489998,54474.645665280004 2023-01-05,11:25:56.000,5,11123057,-795,0,1672917955,13001.132473409998,224.67191522999929,54474.694575120004 2023-01-05,11:25:57.000,5,11123150,-795,0,1672917956,13001.139209719993,224.69306262000464,54474.63169104 2023-01-05,11:25:58.000,5,11123099,-795,0,1672917957,13001.092055549998,224.686013489998,54474.47098728001 2023-01-05,11:25:59.000,5,11123134,-795,0,1672917958,13001.132473409998,224.66486609999993,54474.63169104 2023-01-05,11:26:00.000,5,11123072,-795,0,1672917959,13001.186363889989,224.64371871000185,54474.73649784001 2023-01-05,11:26:01.000,5,11123068,-795,0,1672917960,13001.220045439994,224.67191522999929,54474.75047208 2023-01-05,11:26:02.000,5,11123111,-795,0,1672917961,13001.179627579993,224.65781697000057,54474.6526524 2023-01-05,11:26:03.000,5,11123079,-795,0,1672917962,13001.145946029988,224.65781697000057,54474.68060088 2023-01-05,11:26:04.000,5,11123130,-795,0,1672917963,13001.199836509993,224.686013489998,54474.715536480006 2023-01-05,11:26:05.000,5,11123106,-795,0,1672917964,13001.213309129998,224.71421001000272,54474.72951072 2023-01-05,11:26:06.000,5,11123080,-795,0,1672917965,13001.193100199998,224.71421001000272,54474.68758800001 2023-01-05,11:26:07.000,5,11123075,-795,0,1672917966,13001.233518059998,224.700111750004,54474.72951072 2023-01-05,11:26:08.000,5,11123120,-795,0,1672917967,13001.199836509993,224.686013489998,54474.63867816001 2023-01-05,11:26:09.000,5,11123087,-795,0,1672917968,13001.273935919999,224.67191522999929,54474.80636904001 2023-01-05,11:26:10.000,5,11123126,-795,0,1672917969,13001.253726989999,224.700111750004,54474.75047208 2023-01-05,11:26:11.000,5,11123099,-795,0,1672917970,13001.260463299994,224.69306262000464,54474.75047208 2023-01-05,11:26:12.000,5,11123120,-795,0,1672917971,13001.179627579993,224.67191522999929,54474.63867816001 2023-01-05,11:26:13.000,5,11123107,-795,0,1672917972,13001.193100199998,224.65781697000057,54474.61072968 2023-01-05,11:26:14.000,5,11123118,-795,0,1672917973,13001.267199609989,224.67191522999929,54474.75745920001 2023-01-05,11:26:15.000,5,11123053,-795,0,1672917974,13001.253726989999,224.62962045000313,54474.82034328 2023-01-05,11:26:16.000,5,11123126,-795,0,1672917975,13001.246990679989,224.6366695800025,54474.79938192 2023-01-05,11:26:17.000,5,11123109,-795,0,1672917976,13001.206572819989,224.59437479999906,54474.666626640006 2023-01-05,11:26:18.000,5,11123105,-795,0,1672917977,13001.112264479998,224.59437479999906,54474.55483272 2023-01-05,11:26:19.000,5,11123098,-795,0,1672917978,13001.038165069993,224.58027654000034,54474.45002592001 2023-01-05,11:26:20.000,5,11123072,-795,0,1672917979,13001.179627579993,224.59437479999906,54474.74348496 2023-01-05,11:26:21.000,5,11123102,-795,0,1672917980,13001.145946029988,224.5873256699997,54474.70854936001 2023-01-05,11:26:22.000,5,11123119,-795,0,1672917981,13001.078582929993,224.6155221900044,54474.666626640006 2023-01-05,11:26:23.000,5,11123116,-795,0,1672917982,13001.078582929993,224.62257132000377,54474.645665280004 2023-01-05,11:26:24.000,5,11123119,-795,0,1672917983,13001.085319239988,224.62257132000377,54474.813356160004 2023-01-05,11:26:25.000,5,11123092,-795,0,1672917984,13001.105528169988,224.6366695800025,54474.70854936001 2023-01-05,11:26:26.000,5,11123131,-795,0,1672917985,13001.038165069993,224.6507678400012,54474.715536480006 2023-01-05,11:26:27.000,5,11123102,-795,0,1672917986,13000.997747209993,224.6507678400012,54474.60374256 2023-01-05,11:26:28.000,5,11123092,-795,0,1672917987,13000.977538279993,224.65781697000057,54474.547845600006 2023-01-05,11:26:29.000,5,11123106,-795,0,1672917988,13001.044901380003,224.700111750004,54474.63867816001 2023-01-05,11:26:30.000,5,11123103,-795,0,1672917989,13001.065110310003,224.67191522999929,54474.73649784001 2023-01-05,11:26:31.000,5,11123088,-795,0,1672917990,13001.078582929993,224.70716088000336,54474.65963952001 2023-01-05,11:26:32.000,5,11123100,-795,0,1672917991,13001.065110310003,224.700111750004,54474.60374256 2023-01-05,11:26:33.000,5,11123070,-795,0,1672917992,13001.065110310003,224.71421001000272,54474.65963952001 2023-01-05,11:26:34.000,5,11123098,-795,0,1672917993,13001.065110310003,224.72830827000143,54474.62470392 2023-01-05,11:26:35.000,5,11123106,-795,0,1672917994,13001.058373999993,224.74240653000015,54474.61771680001 2023-01-05,11:26:36.000,5,11123072,-795,0,1672917995,13000.977538279993,224.76355391999823,54474.53387136 2023-01-05,11:26:37.000,5,11123096,-795,0,1672917996,13001.011219829998,224.80584870000166,54474.49194864001 2023-01-05,11:26:38.000,5,11123151,-795,0,1672917997,13001.038165069993,224.84109434999846,54474.6526524 2023-01-05,11:26:39.000,5,11123082,-795,0,1672917998,13001.085319239988,224.84109434999846,54474.666626640006 2023-01-05,11:26:40.000,5,11123077,-795,0,1672917999,13001.071846619998,224.87634000000253,54474.666626640006 2023-01-05,11:26:41.000,5,11123089,-795,0,1672918000,13001.058373999993,224.86929087000317,54474.58976832001 2023-01-05,11:26:42.000,5,11123130,-795,0,1672918001,13001.011219829998,224.86929087000317,54474.4081032 2023-01-05,11:26:43.000,5,11123091,-795,0,1672918002,13001.044901380003,224.93273304000468,54474.48496152 2023-01-05,11:26:44.000,5,11123097,-795,0,1672918003,13001.071846619998,224.91863477999868,54474.547845600006 2023-01-05,11:26:45.000,5,11123105,-795,0,1672918004,13001.044901380003,224.96797869000147,54474.56880696001 2023-01-05,11:26:46.000,5,11123081,-795,0,1672918005,13001.058373999993,224.9961752099989,54474.477974400004 2023-01-05,11:26:47.000,5,11123113,-795,0,1672918006,13001.071846619998,224.96797869000147,54474.4081032 2023-01-05,11:26:48.000,5,11123066,-795,0,1672918007,13001.112264479998,224.9961752099989,54474.51989712001 2023-01-05,11:26:49.000,5,11123052,-795,0,1672918008,13001.125737099988,225.02437173000362,54474.477974400004 2023-01-05,11:26:50.000,5,11123105,-795,0,1672918009,13001.105528169988,225.0102734700049,54474.48496152 2023-01-05,11:26:51.000,5,11123066,-795,0,1672918010,13001.112264479998,225.01732260000426,54474.42207744001 2023-01-05,11:26:52.000,5,11123080,-795,0,1672918011,13001.051637689998,225.05961738000042,54474.25438656001 2023-01-05,11:26:53.000,5,11123113,-795,0,1672918012,13001.071846619998,225.0807647699985,54474.310283520004 2023-01-05,11:26:54.000,5,11123112,-795,0,1672918013,13001.119000789993,225.10191216000385,54474.48496152 2023-01-05,11:26:55.000,5,11123129,-795,0,1672918014,13001.166154959988,225.05961738000042,54474.49194864001 2023-01-05,11:26:56.000,5,11123100,-795,0,1672918015,13001.213309129998,225.11601042000257,54474.62470392 2023-01-05,11:26:57.000,5,11123061,-795,0,1672918016,13001.220045439994,225.11601042000257,54474.56880696001 2023-01-05,11:26:58.000,5,11123107,-795,0,1672918017,13001.152682339998,225.16535432999808,54474.338232 2023-01-05,11:26:59.000,5,11123067,-795,0,1672918018,13001.119000789993,225.14420694,54474.45002592001 2023-01-05,11:27:00.000,5,11123058,-795,0,1672918019,13001.166154959988,225.15125606999936,54474.48496152 2023-01-05,11:27:01.000,5,11123103,-795,0,1672918020,13001.166154959988,225.18650172000343,54474.50592288 2023-01-05,11:27:02.000,5,11123104,-795,0,1672918021,13001.098791859993,225.21469824000087,54474.53387136 2023-01-05,11:27:03.000,5,11123101,-795,0,1672918022,13001.098791859993,225.23584562999895,54474.477974400004 2023-01-05,11:27:04.000,5,11123124,-795,0,1672918023,13001.112264479998,225.22174737000023,54474.56181984 2023-01-05,11:27:05.000,5,11123104,-795,0,1672918024,13001.051637689998,225.24994388999767,54474.51291 2023-01-05,11:27:06.000,5,11123078,-795,0,1672918025,13001.024692450002,225.29928780000046,54474.47098728001 2023-01-05,11:27:07.000,5,11123119,-795,0,1672918026,13001.004483520002,225.28518954000174,54474.338232 2023-01-05,11:27:08.000,5,11123069,-795,0,1672918027,13000.984274590002,225.2569930200043,54474.34521912 2023-01-05,11:27:09.000,5,11123086,-795,0,1672918028,13001.058373999993,225.3274843199979,54474.49194864001 2023-01-05,11:27:10.000,5,11123104,-795,0,1672918029,13001.085319239988,225.33453345000453,54474.51291 2023-01-05,11:27:11.000,5,11123112,-795,0,1672918030,13001.071846619998,225.33453345000453,54474.477974400004 2023-01-05,11:27:12.000,5,11123097,-795,0,1672918031,13001.085319239988,225.3274843199979,54474.4081032 2023-01-05,11:27:13.000,5,11123028,-795,0,1672918032,13001.085319239988,225.30633692999982,54474.45701304 2023-01-05,11:27:14.000,5,11123098,-795,0,1672918033,13001.098791859993,225.33453345000453,54474.45002592001 2023-01-05,11:27:15.000,5,11123098,-795,0,1672918034,13001.125737099988,225.36272997000196,54474.43605168 2023-01-05,11:27:16.000,5,11123107,-795,0,1672918035,13001.145946029988,225.3415825800039,54474.27534792 2023-01-05,11:27:17.000,5,11123102,-795,0,1672918036,13001.112264479998,225.38387736000004,54474.34521912 2023-01-05,11:27:18.000,5,11123103,-795,0,1672918037,13001.166154959988,225.3415825800039,54474.42207744001 2023-01-05,11:27:19.000,5,11123114,-795,0,1672918038,13001.206572819989,225.3415825800039,54474.30329640001 2023-01-05,11:27:20.000,5,11123085,-795,0,1672918039,13001.112264479998,225.27814041000238,54474.07970856 2023-01-05,11:27:21.000,5,11123048,-795,0,1672918040,13001.206572819989,225.3415825800039,54474.2683608 2023-01-05,11:27:22.000,5,11123079,-795,0,1672918041,13001.206572819989,225.31338605999917,54474.17054112 2023-01-05,11:27:23.000,5,11123012,-795,0,1672918042,13001.159418649993,225.34863171000325,54474.17752824 2023-01-05,11:27:24.000,5,11123116,-795,0,1672918043,13001.253726989999,225.29928780000046,54474.29630928 2023-01-05,11:27:25.000,5,11123095,-795,0,1672918044,13001.240254369994,225.3274843199979,54474.261373680005 2023-01-05,11:27:26.000,5,11123095,-795,0,1672918045,13001.240254369994,225.28518954000174,54474.191502480004 2023-01-05,11:27:27.000,5,11123070,-795,0,1672918046,13001.240254369994,225.27109128000302,54474.163554000006 2023-01-05,11:27:28.000,5,11123085,-795,0,1672918047,13001.300881159994,225.23584562999895,54474.24041232 2023-01-05,11:27:29.000,5,11123062,-795,0,1672918048,13001.32782639999,225.2428947599983,54474.1984896 2023-01-05,11:27:30.000,5,11123100,-795,0,1672918049,13001.300881159994,225.2076491100015,54474.15656688001 2023-01-05,11:27:31.000,5,11123097,-795,0,1672918050,13001.314353779999,225.21469824000087,54474.14957976 2023-01-05,11:27:32.000,5,11123124,-795,0,1672918051,13001.273935919999,225.17945259000408,54474.023811600004 2023-01-05,11:27:33.000,5,11123118,-795,0,1672918052,13001.32782639999,225.18650172000343,54474.0587472 2023-01-05,11:27:34.000,5,11123112,-795,0,1672918053,13001.287408539989,225.18650172000343,54473.995863120006 2023-01-05,11:27:35.000,5,11123124,-795,0,1672918054,13001.36824425999,225.13010868000129,54474.10066992 2023-01-05,11:27:36.000,5,11123095,-795,0,1672918055,13001.41539843,225.0948630300045,54474.28932216 2023-01-05,11:27:37.000,5,11123061,-795,0,1672918056,13001.40866211999,225.08781389999785,54474.24739944 2023-01-05,11:27:38.000,5,11123051,-795,0,1672918057,13001.381716879994,225.05961738000042,54474.10765704 2023-01-05,11:27:39.000,5,11123117,-795,0,1672918058,13001.38845318999,225.0102734700049,54474.11464416001 2023-01-05,11:27:40.000,5,11123073,-795,0,1672918059,13001.36824425999,224.9961752099989,54474.15656688001 2023-01-05,11:27:41.000,5,11123108,-795,0,1672918060,13001.38845318999,224.9609295600021,54474.18451536001 2023-01-05,11:27:42.000,5,11123139,-795,0,1672918061,13001.334562709999,224.96797869000147,54474.093682800005 2023-01-05,11:27:43.000,5,11123121,-795,0,1672918062,13001.32782639999,224.95388043000276,54474.11464416001 2023-01-05,11:27:44.000,5,11123084,-795,0,1672918063,13001.381716879994,224.90453651999997,54474.22643808 2023-01-05,11:27:45.000,5,11123059,-795,0,1672918064,13001.32782639999,224.87634000000253,54474.10066992 2023-01-05,11:27:46.000,5,11123094,-795,0,1672918065,13001.334562709999,224.8622417400038,54474.07272144 2023-01-05,11:27:47.000,5,11123073,-795,0,1672918066,13001.314353779999,224.84814347999782,54473.93996616 2023-01-05,11:27:48.000,5,11123099,-795,0,1672918067,13001.32782639999,224.81994696000038,54473.9539404 2023-01-05,11:27:49.000,5,11123093,-795,0,1672918068,13001.374980569999,224.78470131000358,54474.10765704 2023-01-05,11:27:50.000,5,11123117,-795,0,1672918069,13001.354771639999,224.77060305000487,54474.163554000006 2023-01-05,11:27:51.000,5,11123124,-795,0,1672918070,13001.334562709999,224.71421001000272,54474.0587472 2023-01-05,11:27:52.000,5,11123090,-795,0,1672918071,13001.307617469989,224.67896435999864,54474.023811600004 2023-01-05,11:27:53.000,5,11123093,-795,0,1672918072,13001.260463299994,224.6507678400012,54474.00983736 2023-01-05,11:27:54.000,5,11123108,-795,0,1672918073,13001.287408539989,224.6507678400012,54474.03079872 2023-01-05,11:27:55.000,5,11123104,-795,0,1672918074,13001.294144849999,224.60142392999842,54474.0587472 2023-01-05,11:27:56.000,5,11123135,-795,0,1672918075,13001.273935919999,224.5873256699997,54473.79323664 2023-01-05,11:27:57.000,5,11123093,-795,0,1672918076,13001.246990679989,224.56617828000162,54473.877082080005 2023-01-05,11:27:58.000,5,11123097,-795,0,1672918077,13001.307617469989,224.5379817600042,54473.925991920005 2023-01-05,11:27:59.000,5,11123093,-795,0,1672918078,13001.260463299994,224.4533922000046,54473.9539404 2023-01-05,11:28:00.000,5,11123089,-795,0,1672918079,13001.220045439994,224.4392939399986,54473.84214648 2023-01-05,11:28:01.000,5,11123078,-795,0,1672918080,13001.233518059998,224.4040482900018,54473.79323664 2023-01-05,11:28:02.000,5,11123106,-795,0,1672918081,13001.186363889989,224.37585177000437,54473.688429840004 2023-01-05,11:28:03.000,5,11123087,-795,0,1672918082,13001.159418649993,224.31240960000287,54473.75131392001 2023-01-05,11:28:04.000,5,11123108,-795,0,1672918083,13001.186363889989,224.36175350999838,54473.758301040005 2023-01-05,11:28:05.000,5,11123108,-795,0,1672918084,13001.132473409998,224.31945873000222,54473.77926240001 2023-01-05,11:28:06.000,5,11123118,-795,0,1672918085,13001.166154959988,224.29831134000415,54473.68144272001 2023-01-05,11:28:07.000,5,11123126,-795,0,1672918086,13001.125737099988,224.26306569000008,54473.64650712 2023-01-05,11:28:08.000,5,11123128,-795,0,1672918087,13001.186363889989,224.25601656000072,54473.7443268 2023-01-05,11:28:09.000,5,11123085,-795,0,1672918088,13001.132473409998,224.21372178000456,54473.68144272001 2023-01-05,11:28:10.000,5,11123104,-795,0,1672918089,13001.105528169988,224.22077091000392,54473.59759728 2023-01-05,11:28:11.000,5,11123122,-795,0,1672918090,13001.112264479998,224.21372178000456,54473.57663592 2023-01-05,11:28:12.000,5,11123101,-795,0,1672918091,13001.051637689998,224.22782004000328,54473.6045844 2023-01-05,11:28:13.000,5,11123141,-795,0,1672918092,13001.017956139993,224.16437787000177,54473.492790480006 2023-01-05,11:28:14.000,5,11123092,-795,0,1672918093,13001.017956139993,224.16437787000177,54473.541700320005 2023-01-05,11:28:15.000,5,11123071,-795,0,1672918094,13001.058373999993,224.15027961000305,54473.68144272001 2023-01-05,11:28:16.000,5,11123108,-795,0,1672918095,13001.092055549998,224.10798482999962,54473.65349424001 2023-01-05,11:28:17.000,5,11123069,-795,0,1672918096,13001.065110310003,224.11503395999898,54473.5696488 2023-01-05,11:28:18.000,5,11123119,-795,0,1672918097,13000.977538279993,224.13618135000434,54473.4997776 2023-01-05,11:28:19.000,5,11123109,-795,0,1672918098,13000.957329349993,224.10093570000026,54473.53471320001 2023-01-05,11:28:20.000,5,11123051,-795,0,1672918099,13000.991010899997,224.0938865700009,54473.6045844 2023-01-05,11:28:21.000,5,11123092,-795,0,1672918100,13000.889966249997,224.0797883100022,54473.28317688 2023-01-05,11:28:22.000,5,11123116,-795,0,1672918101,13000.970801969997,224.10798482999962,54473.43689352 2023-01-05,11:28:23.000,5,11123120,-795,0,1672918102,13001.011219829998,224.04454265999811,54473.43689352 2023-01-05,11:28:24.000,5,11123086,-795,0,1672918103,13001.024692450002,224.07273918000283,54473.58362304001 2023-01-05,11:28:25.000,5,11123058,-795,0,1672918104,13000.977538279993,224.05159179000475,54473.55567456 2023-01-05,11:28:26.000,5,11123137,-795,0,1672918105,13000.991010899997,224.0586409200041,54473.48580336001 2023-01-05,11:28:27.000,5,11123115,-795,0,1672918106,13000.916911489992,224.0586409200041,54473.374009440005 2023-01-05,11:28:28.000,5,11123116,-795,0,1672918107,13000.903438870002,224.05159179000475,54473.353048080004 2023-01-05,11:28:29.000,5,11123098,-795,0,1672918108,13000.970801969997,224.05159179000475,54473.51375184001 2023-01-05,11:28:30.000,5,11123106,-795,0,1672918109,13000.964065660002,224.07273918000283,54473.45785488 2023-01-05,11:28:31.000,5,11123087,-795,0,1672918110,13000.984274590002,224.01634614000068,54473.48580336001 2023-01-05,11:28:32.000,5,11123087,-795,0,1672918111,13000.997747209993,224.00224788000196,54473.36702232001 2023-01-05,11:28:33.000,5,11123113,-795,0,1672918112,13000.977538279993,224.00929701000132,54473.492790480006 2023-01-05,11:28:34.000,5,11123102,-795,0,1672918113,13000.970801969997,224.01634614000068,54473.47881624 2023-01-05,11:28:35.000,5,11123106,-795,0,1672918114,13001.004483520002,224.00929701000132,54473.45086776 2023-01-05,11:28:36.000,5,11123147,-795,0,1672918115,13000.977538279993,223.98814962000324,54473.29715112001 2023-01-05,11:28:37.000,5,11123089,-795,0,1672918116,13000.937120419992,224.0304443999994,54473.304138240004 2023-01-05,11:28:38.000,5,11123109,-795,0,1672918117,13001.038165069993,224.05159179000475,54473.471829120004 2023-01-05,11:28:39.000,5,11123110,-795,0,1672918118,13001.071846619998,224.02339527000004,54473.40195792 2023-01-05,11:28:40.000,5,11123096,-795,0,1672918119,13000.991010899997,224.0304443999994,54473.29715112001 2023-01-05,11:28:41.000,5,11123039,-795,0,1672918120,13000.970801969997,224.02339527000004,54473.2202928 2023-01-05,11:28:42.000,5,11123067,-795,0,1672918121,13000.937120419992,224.0304443999994,54473.087537520005 2023-01-05,11:28:43.000,5,11123054,-795,0,1672918122,13000.916911489992,224.0304443999994,54473.17837008001 2023-01-05,11:28:44.000,5,11123081,-795,0,1672918123,13000.984274590002,224.0304443999994,54473.1853572 2023-01-05,11:28:45.000,5,11123130,-795,0,1672918124,13000.957329349993,224.01634614000068,54473.19933144001 2023-01-05,11:28:46.000,5,11123058,-795,0,1672918125,13000.937120419992,224.03749352999876,54473.12247312 2023-01-05,11:28:47.000,5,11123115,-795,0,1672918126,13000.957329349993,224.00224788000196,54473.17837008001 2023-01-05,11:28:48.000,5,11123080,-795,0,1672918127,13000.997747209993,223.9951987500026,54473.290164 2023-01-05,11:28:49.000,5,11123027,-795,0,1672918128,13001.038165069993,224.00929701000132,54473.24824128001 2023-01-05,11:28:50.000,5,11123105,-795,0,1672918129,13001.038165069993,224.02339527000004,54473.17837008001 2023-01-05,11:28:51.000,5,11123078,-795,0,1672918130,13001.017956139993,224.02339527000004,54473.2202928 2023-01-05,11:28:52.000,5,11123100,-795,0,1672918131,13000.957329349993,224.00929701000132,54473.0456148 2023-01-05,11:28:53.000,5,11123083,-795,0,1672918132,13000.984274590002,224.02339527000004,54473.02465344 2023-01-05,11:28:54.000,5,11123067,-795,0,1672918133,13001.051637689998,224.05159179000475,54473.1853572 2023-01-05,11:28:55.000,5,11123100,-795,0,1672918134,13001.078582929993,224.04454265999811,54473.24824128001 2023-01-05,11:28:56.000,5,11123133,-795,0,1672918135,13001.065110310003,224.06569005000347,54473.12247312 2023-01-05,11:28:57.000,5,11123052,-795,0,1672918136,13001.031428759998,224.0304443999994,54472.968756480004 2023-01-05,11:28:58.000,5,11123056,-795,0,1672918137,13001.031428759998,224.0586409200041,54473.115486 2023-01-05,11:28:59.000,5,11123085,-795,0,1672918138,13001.044901380003,224.05159179000475,54473.09452464 2023-01-05,11:29:00.000,5,11123100,-795,0,1672918139,13001.071846619998,224.03749352999876,54473.09452464 2023-01-05,11:29:01.000,5,11123081,-795,0,1672918140,13001.058373999993,224.03749352999876,54473.10849888001 2023-01-05,11:29:02.000,5,11123123,-795,0,1672918141,13001.004483520002,224.03749352999876,54473.07356328 2023-01-05,11:29:03.000,5,11123090,-795,0,1672918142,13001.017956139993,224.02339527000004,54473.06657616 2023-01-05,11:29:04.000,5,11123134,-795,0,1672918143,13001.098791859993,224.02339527000004,54473.136447360004 2023-01-05,11:29:05.000,5,11123077,-795,0,1672918144,13001.098791859993,224.02339527000004,54473.15042160001 2023-01-05,11:29:06.000,5,11123088,-795,0,1672918145,13001.071846619998,224.03749352999876,54473.10849888001 2023-01-05,11:29:07.000,5,11123095,-795,0,1672918146,13001.004483520002,223.9951987500026,54473.00369208 2023-01-05,11:29:08.000,5,11123114,-795,0,1672918147,13001.024692450002,224.00929701000132,54473.038627680005 2023-01-05,11:29:09.000,5,11123091,-795,0,1672918148,13001.085319239988,223.97405136000452,54473.12946024001 2023-01-05,11:29:10.000,5,11123118,-795,0,1672918149,13001.092055549998,223.98814962000324,54473.19933144001 2023-01-05,11:29:11.000,5,11123123,-795,0,1672918150,13001.078582929993,223.9458548399998,54473.08055040001 2023-01-05,11:29:12.000,5,11123093,-795,0,1672918151,13001.071846619998,223.98110049000388,54473.03164056001 2023-01-05,11:29:13.000,5,11123047,-795,0,1672918152,13001.078582929993,223.9670022299979,54473.10849888001 2023-01-05,11:29:14.000,5,11123091,-795,0,1672918153,13001.078582929993,223.95290396999917,54473.03164056001 2023-01-05,11:29:15.000,5,11123122,-795,0,1672918154,13001.058373999993,223.9317565800011,54473.08055040001 2023-01-05,11:29:16.000,5,11123101,-795,0,1672918155,13001.044901380003,223.9317565800011,54473.02465344 2023-01-05,11:29:17.000,5,11123104,-795,0,1672918156,13001.031428759998,223.90356006000366,54473.05958904001 2023-01-05,11:29:18.000,5,11123099,-795,0,1672918157,13000.984274590002,223.9317565800011,54473.01067920001 2023-01-05,11:29:19.000,5,11123071,-795,0,1672918158,13000.997747209993,223.92470745000173,54473.01766632 2023-01-05,11:29:20.000,5,11123096,-795,0,1672918159,13001.031428759998,223.8824126699983,54473.12247312 2023-01-05,11:29:21.000,5,11123057,-795,0,1672918160,13001.051637689998,223.8471670200015,54473.09452464 2023-01-05,11:29:22.000,5,11123053,-795,0,1672918161,13000.869757319997,223.8471670200015,54472.766129999996 2023-01-05,11:29:23.000,5,11123072,-795,0,1672918162,13000.950593039997,223.79782310999872,54472.96176936001 2023-01-05,11:29:24.000,5,11123083,-795,0,1672918163,13000.943856730002,223.84011789000215,54472.9058724 2023-01-05,11:29:25.000,5,11123102,-795,0,1672918164,13000.977538279993,223.80487223999808,54473.03164056001 2023-01-05,11:29:26.000,5,11123101,-795,0,1672918165,13000.970801969997,223.82601963000343,54472.968756480004 2023-01-05,11:29:27.000,5,11123102,-795,0,1672918166,13000.930384109997,223.80487223999808,54473.038627680005 2023-01-05,11:29:28.000,5,11123082,-795,0,1672918167,13000.997747209993,223.84011789000215,54473.136447360004 2023-01-05,11:29:29.000,5,11123098,-795,0,1672918168,13000.950593039997,223.82601963000343,54473.115486 2023-01-05,11:29:30.000,5,11123115,-795,0,1672918169,13000.916911489992,223.81897050000407,54472.92683376 2023-01-05,11:29:31.000,5,11123058,-795,0,1672918170,13000.943856730002,223.82601963000343,54473.087537520005 2023-01-05,11:29:32.000,5,11123101,-795,0,1672918171,13000.849548389997,223.84011789000215,54472.96176936001 2023-01-05,11:29:33.000,5,11123096,-795,0,1672918172,13000.842812080002,223.8330687600028,54472.92683376 2023-01-05,11:29:34.000,5,11123099,-795,0,1672918173,13000.876493629992,223.82601963000343,54473.087537520005 2023-01-05,11:29:35.000,5,11123079,-795,0,1672918174,13000.869757319997,223.79077397999936,54473.15042160001 2023-01-05,11:29:36.000,5,11123091,-795,0,1672918175,13000.883229940002,223.77667572000064,54473.09452464 2023-01-05,11:29:37.000,5,11123028,-795,0,1672918176,13000.795657909992,223.76962659000128,54472.94779512 2023-01-05,11:29:38.000,5,11123056,-795,0,1672918177,13000.802394220002,223.76257746000192,54473.01766632 2023-01-05,11:29:39.000,5,11123099,-795,0,1672918178,13000.795657909992,223.77667572000064,54473.02465344 2023-01-05,11:29:40.000,5,11123094,-795,0,1672918179,13000.849548389997,223.86126528000023,54473.10849888001 2023-01-05,11:29:41.000,5,11123135,-795,0,1672918180,13000.788921599997,223.84011789000215,54473.02465344 2023-01-05,11:29:42.000,5,11123095,-795,0,1672918181,13000.782185290002,223.84011789000215,54473.0456148 2023-01-05,11:29:43.000,5,11123096,-795,0,1672918182,13000.775448979992,223.82601963000343,54473.087537520005 2023-01-05,11:29:44.000,5,11123146,-795,0,1672918183,13000.809130529997,223.86831440999958,54473.24125416 2023-01-05,11:29:45.000,5,11123093,-795,0,1672918184,13000.802394220002,223.84011789000215,54473.10849888001 2023-01-05,11:29:46.000,5,11123066,-795,0,1672918185,13000.775448979992,223.87536353999894,54473.0456148 2023-01-05,11:29:47.000,5,11123113,-795,0,1672918186,13000.768712669997,223.87536353999894,54473.17138296 2023-01-05,11:29:48.000,5,11123104,-795,0,1672918187,13000.654195399991,223.86831440999958,54472.89888528 2023-01-05,11:29:49.000,5,11123110,-795,0,1672918188,13000.687876949996,223.8824126699983,54473.01766632 2023-01-05,11:29:50.000,5,11123139,-795,0,1672918189,13000.728294809996,223.9317565800011,54473.206318560005 2023-01-05,11:29:51.000,5,11123110,-795,0,1672918190,13000.714822189992,223.87536353999894,54473.15042160001 2023-01-05,11:29:52.000,5,11123126,-795,0,1672918191,13000.708085879996,223.9317565800011,54473.06657616 2023-01-05,11:29:53.000,5,11123086,-795,0,1672918192,13000.735031119992,223.8965109300043,54473.07356328 2023-01-05,11:29:54.000,5,11123133,-795,0,1672918193,13000.701349570001,223.98110049000388,54473.101511759996 2023-01-05,11:29:55.000,5,11123066,-795,0,1672918194,13000.708085879996,223.9670022299979,54473.12247312 2023-01-05,11:29:56.000,5,11123106,-795,0,1672918195,13000.681140640001,224.00224788000196,54472.96176936001 2023-01-05,11:29:57.000,5,11123063,-795,0,1672918196,13000.613777539991,224.03749352999876,54473.05260192 2023-01-05,11:29:58.000,5,11123138,-795,0,1672918197,13000.714822189992,224.08683744000155,54473.157408720006 2023-01-05,11:29:59.000,5,11123098,-795,0,1672918198,13000.687876949996,224.0938865700009,54473.16439584 2023-01-05,11:30:00.000,5,11123100,-795,0,1672918199,13000.667668019996,224.1573287400024,54473.206318560005 2023-01-05,11:30:01.000,5,11123049,-795,0,1672918200,13000.660931710001,224.1573287400024,54473.087537520005 2023-01-05,11:30:02.000,5,11123104,-795,0,1672918201,13000.58009599,224.19962351999857,54472.89888528 2023-01-05,11:30:03.000,5,11123093,-795,0,1672918202,13000.593568609991,224.18552525999985,54472.9058724 2023-01-05,11:30:04.000,5,11123122,-795,0,1672918203,13000.593568609991,224.241918300002,54473.02465344 2023-01-05,11:30:05.000,5,11123124,-795,0,1672918204,13000.586832299996,224.24896743000136,54472.968756480004 2023-01-05,11:30:06.000,5,11123107,-795,0,1672918205,13000.60030492,224.3053604700035,54473.07356328 2023-01-05,11:30:07.000,5,11123092,-795,0,1672918206,13000.566623369996,224.3053604700035,54473.03164056001 2023-01-05,11:30:08.000,5,11123073,-795,0,1672918207,13000.566623369996,224.34765524999966,54472.99670496 2023-01-05,11:30:09.000,5,11123033,-795,0,1672918208,13000.633986469991,224.39699916000245,54473.05260192 2023-01-05,11:30:10.000,5,11123079,-795,0,1672918209,13000.60030492,224.44634306999797,54473.038627680005 2023-01-05,11:30:11.000,5,11123094,-795,0,1672918210,13000.55988706,224.4392939399986,54472.94080800001 2023-01-05,11:30:12.000,5,11123112,-795,0,1672918211,13000.53967813,224.50978523999947,54472.919846640005 2023-01-05,11:30:13.000,5,11123100,-795,0,1672918212,13000.566623369996,224.53093263000483,54473.05958904001 2023-01-05,11:30:14.000,5,11123114,-795,0,1672918213,13000.55315074999,224.5873256699997,54473.09452464 2023-01-05,11:30:15.000,5,11123101,-795,0,1672918214,13000.546414439996,224.56617828000162,54472.968756480004 2023-01-05,11:30:16.000,5,11123100,-795,0,1672918215,13000.566623369996,224.60142392999842,54473.038627680005 2023-01-05,11:30:17.000,5,11123111,-795,0,1672918216,13000.573359679991,224.60847305999778,54473.10849888001 2023-01-05,11:30:18.000,5,11123126,-795,0,1672918217,13000.55315074999,224.6366695800025,54473.087537520005 2023-01-05,11:30:19.000,5,11123104,-795,0,1672918218,13000.593568609991,224.686013489998,54473.09452464 2023-01-05,11:30:20.000,5,11123081,-795,0,1672918219,13000.586832299996,224.71421001000272,54473.16439584 2023-01-05,11:30:21.000,5,11123114,-795,0,1672918220,13000.60030492,224.77060305000487,54473.17138296 2023-01-05,11:30:22.000,5,11123095,-795,0,1672918221,13000.60030492,224.77765218000422,54473.206318560005 2023-01-05,11:30:23.000,5,11123087,-795,0,1672918222,13000.55988706,224.79175044000294,54472.87792392 2023-01-05,11:30:24.000,5,11123104,-795,0,1672918223,13000.647459089996,224.81994696000038,54473.28317688 2023-01-05,11:30:25.000,5,11123106,-795,0,1672918224,13000.694613259991,224.84814347999782,54473.26221552 2023-01-05,11:30:26.000,5,11123093,-795,0,1672918225,13000.674404329991,224.84814347999782,54473.24824128001 2023-01-05,11:30:27.000,5,11123080,-795,0,1672918226,13000.660931710001,224.85519261000445,54473.16439584 2023-01-05,11:30:28.000,5,11123069,-795,0,1672918227,13000.647459089996,224.8974873900006,54473.12247312 2023-01-05,11:30:29.000,5,11123171,-795,0,1672918228,13000.674404329991,224.90453651999997,54473.255228400005 2023-01-05,11:30:30.000,5,11123108,-795,0,1672918229,13000.674404329991,224.93273304000468,54473.33907384 2023-01-05,11:30:31.000,5,11123103,-795,0,1672918230,13000.701349570001,224.93978217000404,54473.374009440005 2023-01-05,11:30:32.000,5,11123072,-795,0,1672918231,13000.694613259991,224.9468313000034,54473.290164 2023-01-05,11:30:33.000,5,11123093,-795,0,1672918232,13000.708085879996,224.9609295600021,54473.36702232001 2023-01-05,11:30:34.000,5,11123137,-795,0,1672918233,13000.687876949996,224.9820769500002,54473.353048080004 2023-01-05,11:30:35.000,5,11123112,-795,0,1672918234,13000.681140640001,225.0102734700049,54473.325099600006 2023-01-05,11:30:36.000,5,11123141,-795,0,1672918235,13000.701349570001,224.97502782000083,54473.26920264 2023-01-05,11:30:37.000,5,11123091,-795,0,1672918236,13000.674404329991,225.0102734700049,54473.27618976001 2023-01-05,11:30:38.000,5,11123133,-795,0,1672918237,13000.708085879996,225.0455191200017,54473.46484200001 2023-01-05,11:30:39.000,5,11123099,-795,0,1672918238,13000.761976360001,224.9961752099989,54473.492790480006 2023-01-05,11:30:40.000,5,11123148,-795,0,1672918239,13000.748503739997,225.01732260000426,54473.48580336001 2023-01-05,11:30:41.000,5,11123027,-795,0,1672918240,13000.687876949996,225.0102734700049,54473.43689352 2023-01-05,11:30:42.000,5,11123117,-795,0,1672918241,13000.593568609991,225.03142086000298,54473.255228400005 2023-01-05,11:30:43.000,5,11123113,-795,0,1672918242,13000.62051385,224.9820769500002,54473.24125416 2023-01-05,11:30:44.000,5,11123118,-795,0,1672918243,13000.674404329991,225.01732260000426,54473.29715112001 2023-01-05,11:30:45.000,5,11123101,-795,0,1672918244,13000.681140640001,225.02437173000362,54473.26221552 2023-01-05,11:30:46.000,5,11123096,-795,0,1672918245,13000.633986469991,225.02437173000362,54473.23426704 2023-01-05,11:30:47.000,5,11123095,-795,0,1672918246,13000.654195399991,225.05256825000106,54473.33208672 2023-01-05,11:30:48.000,5,11123108,-795,0,1672918247,13000.681140640001,225.02437173000362,54473.4299064 2023-01-05,11:30:49.000,5,11123096,-795,0,1672918248,13000.667668019996,225.03142086000298,54473.353048080004 2023-01-05,11:30:50.000,5,11123098,-795,0,1672918249,13000.654195399991,225.0455191200017,54473.34606096001 2023-01-05,11:30:51.000,5,11123110,-795,0,1672918250,13000.660931710001,225.06666650999978,54473.4299064 2023-01-05,11:30:52.000,5,11123088,-795,0,1672918251,13000.613777539991,225.03846999000234,54473.27618976001 2023-01-05,11:30:53.000,5,11123106,-795,0,1672918252,13000.586832299996,225.05961738000042,54473.39497080001 2023-01-05,11:30:54.000,5,11123105,-795,0,1672918253,13000.674404329991,225.0948630300045,54473.50676472 2023-01-05,11:30:55.000,5,11123095,-795,0,1672918254,13000.721558500001,225.0948630300045,54473.50676472 2023-01-05,11:30:56.000,5,11123092,-795,0,1672918255,13000.721558500001,225.10191216000385,54473.44388064001 2023-01-05,11:30:57.000,5,11123106,-795,0,1672918256,13000.701349570001,225.11601042000257,54473.40195792 2023-01-05,11:30:58.000,5,11123045,-795,0,1672918257,13000.714822189992,225.0948630300045,54473.40195792 2023-01-05,11:30:59.000,5,11123086,-795,0,1672918258,13000.748503739997,225.08781389999785,54473.4299064 2023-01-05,11:31:00.000,5,11123080,-795,0,1672918259,13000.755240049992,225.05961738000042,54473.44388064001 2023-01-05,11:31:01.000,5,11123164,-795,0,1672918260,13000.768712669997,225.0948630300045,54473.492790480006 2023-01-05,11:31:02.000,5,11123081,-795,0,1672918261,13000.802394220002,225.12305955000193,54473.45785488 2023-01-05,11:31:03.000,5,11123103,-795,0,1672918262,13000.856284699992,225.11601042000257,54473.55567456 2023-01-05,11:31:04.000,5,11123105,-795,0,1672918263,13000.916911489992,225.12305955000193,54473.660481360006 2023-01-05,11:31:05.000,5,11123071,-795,0,1672918264,13000.863021010002,225.14420694,54473.64650712 2023-01-05,11:31:06.000,5,11123083,-795,0,1672918265,13000.943856730002,225.13010868000129,54473.56266168001 2023-01-05,11:31:07.000,5,11123076,-795,0,1672918266,13000.849548389997,225.14420694,54473.48580336001 2023-01-05,11:31:08.000,5,11123067,-795,0,1672918267,13000.863021010002,225.15125606999936,54473.492790480006 2023-01-05,11:31:09.000,5,11123103,-795,0,1672918268,13000.876493629992,225.1935508500028,54473.5696488 2023-01-05,11:31:10.000,5,11123107,-795,0,1672918269,13000.970801969997,225.13715781000064,54473.68144272001 2023-01-05,11:31:11.000,5,11123131,-795,0,1672918270,13000.957329349993,225.12305955000193,54473.639520000004 2023-01-05,11:31:12.000,5,11123103,-795,0,1672918271,13000.957329349993,225.15830519999872,54473.64650712 2023-01-05,11:31:13.000,5,11123033,-795,0,1672918272,13001.017956139993,225.14420694,54473.75131392001 2023-01-05,11:31:14.000,5,11123122,-795,0,1672918273,13001.038165069993,225.14420694,54473.688429840004 2023-01-05,11:31:15.000,5,11123028,-795,0,1672918274,13001.017956139993,225.14420694,54473.590610160005 2023-01-05,11:31:16.000,5,11123103,-795,0,1672918275,13001.011219829998,225.15830519999872,54473.61855864 2023-01-05,11:31:17.000,5,11123094,-795,0,1672918276,13001.058373999993,225.1935508500028,54473.64650712 2023-01-05,11:31:18.000,5,11123137,-795,0,1672918277,13001.051637689998,225.1935508500028,54473.639520000004 2023-01-05,11:31:19.000,5,11123145,-795,0,1672918278,13001.105528169988,225.21469824000087,54473.84913360001 2023-01-05,11:31:20.000,5,11123122,-795,0,1672918279,13001.125737099988,225.20059998000215,54473.89105632 2023-01-05,11:31:21.000,5,11123056,-795,0,1672918280,13001.139209719993,225.23584562999895,54473.84913360001 2023-01-05,11:31:22.000,5,11123151,-795,0,1672918281,13001.098791859993,225.20059998000215,54473.70240408001 2023-01-05,11:31:23.000,5,11123051,-795,0,1672918282,13001.132473409998,225.2428947599983,54473.71637832 2023-01-05,11:31:24.000,5,11123138,-795,0,1672918283,13001.065110310003,225.2428947599983,54473.48580336001 2023-01-05,11:31:25.000,5,11123038,-795,0,1672918284,13001.105528169988,225.28518954000174,54473.6744556 2023-01-05,11:31:26.000,5,11123101,-795,0,1672918285,13001.105528169988,225.24994388999767,54473.660481360006 2023-01-05,11:31:27.000,5,11123117,-795,0,1672918286,13001.145946029988,225.2287964999996,54473.71637832 2023-01-05,11:31:28.000,5,11123087,-715,0,1672918287,13001.199836509993,225.2569930200043,54473.83515936 2023-01-05,11:31:29.000,5,11123087,-795,0,1672918288,13001.159418649993,225.2428947599983,54473.82118512001 2023-01-05,11:31:30.000,5,11123086,-795,0,1672918289,13001.172891269998,225.22174737000023,54473.82118512001 2023-01-05,11:31:31.000,5,11123096,-795,0,1672918290,13001.172891269998,225.24994388999767,54473.828172240006 2023-01-05,11:31:32.000,5,11123108,-795,0,1672918291,13001.159418649993,225.23584562999895,54473.660481360006 2023-01-05,11:31:33.000,5,11123095,-795,0,1672918292,13001.119000789993,225.2428947599983,54473.63253288001 2023-01-05,11:31:34.000,5,11123107,-795,0,1672918293,13001.220045439994,225.23584562999895,54473.79323664 2023-01-05,11:31:35.000,5,11123095,-795,0,1672918294,13001.253726989999,225.2287964999996,54473.91900480001 2023-01-05,11:31:36.000,5,11123096,-795,0,1672918295,13001.267199609989,225.24994388999767,54473.8840692 2023-01-05,11:31:37.000,5,11123067,-795,0,1672918296,13001.253726989999,225.21469824000087,54473.8840692 2023-01-05,11:31:38.000,5,11123124,-795,0,1672918297,13001.206572819989,225.2569930200043,54473.71637832 2023-01-05,11:31:39.000,5,11123073,-795,0,1672918298,13001.193100199998,225.27109128000302,54473.814198 2023-01-05,11:31:40.000,5,11123110,-795,0,1672918299,13001.267199609989,225.27109128000302,54473.856120720004 2023-01-05,11:31:41.000,5,11123074,-795,0,1672918300,13001.273935919999,225.24994388999767,54473.877082080005 2023-01-05,11:31:42.000,5,11123103,-795,0,1672918301,13001.260463299994,225.2428947599983,54473.77227528 2023-01-05,11:31:43.000,5,11123123,-795,0,1672918302,13001.34803532999,225.23584562999895,54473.877082080005 2023-01-05,11:31:44.000,5,11123091,-795,0,1672918303,13001.36824425999,225.23584562999895,54473.96791464001 2023-01-05,11:31:45.000,5,11123070,-795,0,1672918304,13001.354771639999,225.26404215000366,54473.96092752 2023-01-05,11:31:46.000,5,11123084,-795,0,1672918305,13001.381716879994,225.27814041000238,54473.87009496001 2023-01-05,11:31:47.000,5,11123094,-795,0,1672918306,13001.354771639999,225.27814041000238,54473.87009496001 2023-01-05,11:31:48.000,5,11123121,-795,0,1672918307,13001.374980569999,225.26404215000366,54473.68144272001 2023-01-05,11:31:49.000,5,11123145,-795,0,1672918308,13001.422134739994,225.31338605999917,54473.93297904 2023-01-05,11:31:50.000,5,11123125,-795,0,1672918309,13001.44907997999,225.28518954000174,54473.9539404 2023-01-05,11:31:51.000,5,11123148,-795,0,1672918310,13001.422134739994,225.29928780000046,54474.023811600004 2023-01-05,11:31:52.000,5,11123106,-795,0,1672918311,13001.45581629,225.28518954000174,54473.925991920005 2023-01-05,11:31:53.000,5,11123060,-795,0,1672918312,13001.462552599995,225.28518954000174,54473.89804344001 2023-01-05,11:31:54.000,5,11123087,-795,0,1672918313,13001.51644308,225.30633692999982,54473.93996616 2023-01-05,11:31:55.000,5,11123110,-795,0,1672918314,13001.523179389995,225.30633692999982,54473.995863120006 2023-01-05,11:31:56.000,5,11123117,-795,0,1672918315,13001.55686094,225.29928780000046,54474.00983736 2023-01-05,11:31:57.000,5,11123117,-795,0,1672918316,13001.49623415,225.26404215000366,54473.925991920005 2023-01-05,11:31:58.000,5,11123082,-795,0,1672918317,13001.59054248999,225.2428947599983,54473.98188888 2023-01-05,11:31:59.000,5,11123100,-795,0,1672918318,13001.5972788,225.2287964999996,54474.07970856 2023-01-05,11:32:00.000,5,11123104,-795,0,1672918319,13001.644432969995,225.2569930200043,54474.023811600004 2023-01-05,11:32:01.000,5,11123035,-795,0,1672918320,13001.67137820999,225.20059998000215,54473.98887600001 2023-01-05,11:32:02.000,5,11123099,-795,0,1672918321,13001.67137820999,225.18650172000343,54473.90503056 2023-01-05,11:32:03.000,5,11123102,-795,0,1672918322,13001.664641899995,225.2287964999996,54473.96791464001 2023-01-05,11:32:04.000,5,11123079,-795,0,1672918323,13001.75221392999,225.15830519999872,54474.023811600004 2023-01-05,11:32:05.000,5,11123107,-795,0,1672918324,13001.765686549996,225.15125606999936,54474.023811600004 2023-01-05,11:32:06.000,5,11123110,-795,0,1672918325,13001.765686549996,225.12305955000193,54473.98188888 2023-01-05,11:32:07.000,5,11123110,-795,0,1672918326,13001.7993681,225.11601042000257,54474.0587472 2023-01-05,11:32:08.000,5,11123096,-795,0,1672918327,13001.846522269996,225.10191216000385,54474.1286184 2023-01-05,11:32:09.000,5,11123100,-795,0,1672918328,13001.826313339996,225.06666650999978,54474.11464416001 2023-01-05,11:32:10.000,5,11123070,-795,0,1672918329,13001.83978596,225.03142086000298,54474.07272144 2023-01-05,11:32:11.000,5,11123125,-795,0,1672918330,13001.846522269996,225.02437173000362,54474.1286184 2023-01-05,11:32:12.000,5,11123064,-795,0,1672918331,13001.846522269996,224.98912607999955,54473.98887600001 2023-01-05,11:32:13.000,5,11123172,-795,0,1672918332,13001.859994890001,224.9468313000034,54473.98887600001 2023-01-05,11:32:14.000,5,11123153,-795,0,1672918333,13001.961039540001,224.95388043000276,54474.18451536001 2023-01-05,11:32:15.000,5,11123112,-795,0,1672918334,13001.974512159992,224.91158564999932,54474.18451536001 2023-01-05,11:32:16.000,5,11123110,-795,0,1672918335,13001.974512159992,224.90453651999997,54474.142592640004 2023-01-05,11:32:17.000,5,11123113,-795,0,1672918336,13001.940830610001,224.86929087000317,54474.0587472 2023-01-05,11:32:18.000,5,11123120,-795,0,1672918337,13001.961039540001,224.82699608999974,54474.044772960006 2023-01-05,11:32:19.000,5,11123160,-795,0,1672918338,13001.947566919996,224.77060305000487,54474.11464416001 2023-01-05,11:32:20.000,5,11123137,-795,0,1672918339,13001.981248470001,224.72830827000143,54474.08669568001 2023-01-05,11:32:21.000,5,11123109,-795,0,1672918340,13001.994721089992,224.7353574000008,54474.17054112 2023-01-05,11:32:22.000,5,11123083,-795,0,1672918341,13001.987984779997,224.66486609999993,54474.0587472 2023-01-05,11:32:23.000,5,11123132,-795,0,1672918342,13002.035138949992,224.60142392999842,54474.142592640004 2023-01-05,11:32:24.000,5,11123126,-795,0,1672918343,13002.109238359997,224.66486609999993,54474.27534792 2023-01-05,11:32:25.000,5,11123109,-795,0,1672918344,13001.940830610001,224.55912915000226,54474.00285024 2023-01-05,11:32:26.000,5,11123119,-795,0,1672918345,13002.008193709997,224.51683436999883,54474.07272144 2023-01-05,11:32:27.000,5,11123102,-795,0,1672918346,13002.048611569997,224.5520800200029,54474.08669568001 2023-01-05,11:32:28.000,5,11123142,-795,0,1672918347,13002.082293120002,224.4533922000046,54474.07970856 2023-01-05,11:32:29.000,5,11123113,-795,0,1672918348,13002.102502050002,224.41109742000117,54474.13560552001 2023-01-05,11:32:30.000,5,11123127,-795,0,1672918349,13002.156392529992,224.37585177000437,54474.22643808 2023-01-05,11:32:31.000,5,11123096,-795,0,1672918350,13002.109238359997,224.34765524999966,54474.15656688001 2023-01-05,11:32:32.000,5,11123133,-795,0,1672918351,13002.075556809992,224.29831134000415,54474.07272144 2023-01-05,11:32:33.000,5,11123110,-795,0,1672918352,13002.129447289997,224.241918300002,54474.18451536001 2023-01-05,11:32:34.000,5,11123097,-795,0,1672918353,13002.122710980002,224.17142700000113,54474.142592640004 2023-01-05,11:32:35.000,5,11123149,-795,0,1672918354,13002.089029429997,224.12208308999834,54474.12163128 2023-01-05,11:32:36.000,5,11123112,-795,0,1672918355,13002.129447289997,224.03749352999876,54474.17054112 2023-01-05,11:32:37.000,5,11123148,-795,0,1672918356,13002.095765739992,224.02339527000004,54474.06573432001 2023-01-05,11:32:38.000,5,11123112,-795,0,1672918357,13002.115974669992,223.9951987500026,54474.03079872 2023-01-05,11:32:39.000,5,11123128,-795,0,1672918358,13002.156392529992,223.95290396999917,54474.13560552001 2023-01-05,11:32:40.000,5,11123130,-795,0,1672918359,13002.176601459993,223.9317565800011,54474.13560552001 2023-01-05,11:32:41.000,5,11123086,-795,0,1672918360,13002.176601459993,223.86831440999958,54474.07970856 2023-01-05,11:32:42.000,5,11123120,-795,0,1672918361,13002.095765739992,223.81897050000407,54473.91900480001 2023-01-05,11:32:43.000,5,11123088,-795,0,1672918362,13002.122710980002,223.79782310999872,54473.91900480001 2023-01-05,11:32:44.000,5,11123137,-795,0,1672918363,13002.169865149997,223.76257746000192,54474.0587472 2023-01-05,11:32:45.000,5,11123104,-795,0,1672918364,13002.115974669992,223.7484792000032,54473.89804344001 2023-01-05,11:32:46.000,5,11123088,-795,0,1672918365,13002.156392529992,223.6991352900004,54473.91201768 2023-01-05,11:32:47.000,5,11123119,-795,0,1672918366,13002.149656219997,223.67798790000234,54473.84214648 2023-01-05,11:32:48.000,5,11123100,-795,0,1672918367,13002.190074079997,223.6497913800049,54473.925991920005 2023-01-05,11:32:49.000,5,11123087,-795,0,1672918368,13002.163128840002,223.60749660000147,54473.98887600001 2023-01-05,11:32:50.000,5,11123120,-795,0,1672918369,13002.183337770002,223.54405442999996,54473.91900480001 2023-01-05,11:32:51.000,5,11123110,-795,0,1672918370,13002.149656219997,223.5370053000006,54473.86310784 2023-01-05,11:32:52.000,5,11123160,-795,0,1672918371,13002.142919910002,223.5017596500038,54473.758301040005 2023-01-05,11:32:53.000,5,11123123,-795,0,1672918372,13002.156392529992,223.4735631299991,54473.709391200005 2023-01-05,11:32:54.000,5,11123150,-795,0,1672918373,13002.217019319993,223.45241574000102,54473.83515936 2023-01-05,11:32:55.000,5,11123115,-795,0,1672918374,13002.217019319993,223.40307182999823,54473.84913360001 2023-01-05,11:32:56.000,5,11123100,-795,0,1672918375,13002.203546700002,223.325531399998,54473.80022376001 2023-01-05,11:32:57.000,5,11123108,-795,0,1672918376,13002.176601459993,223.3537279200027,54473.64650712 2023-01-05,11:32:58.000,5,11123124,-795,0,1672918377,13002.217019319993,223.31848226999864,54473.709391200005 2023-01-05,11:32:59.000,5,11123100,-795,0,1672918378,13002.149656219997,223.30438400999992,54473.73733968 2023-01-05,11:33:00.000,5,11123115,-795,0,1672918379,13002.223755630002,223.2550401000044,54473.71637832 2023-01-05,11:33:01.000,5,11123083,-795,0,1672918380,13002.176601459993,223.21274532000098,54473.68144272001 2023-01-05,11:33:02.000,5,11123091,-795,0,1672918381,13002.156392529992,223.19864706000226,54473.58362304001 2023-01-05,11:33:03.000,5,11123121,-795,0,1672918382,13002.203546700002,223.1070083700033,54473.63253288001 2023-01-05,11:33:04.000,5,11123091,-795,0,1672918383,13002.223755630002,223.1070083700033,54473.80022376001 2023-01-05,11:33:05.000,5,11123069,-795,0,1672918384,13002.196810389993,223.06471358999988,54473.82118512001 2023-01-05,11:33:06.000,5,11123107,-795,0,1672918385,13002.196810389993,223.02241881000373,54473.77227528 2023-01-05,11:33:07.000,5,11123125,-795,0,1672918386,13002.136183599992,223.00832054999773,54473.6045844 2023-01-05,11:33:08.000,5,11123114,-795,0,1672918387,13002.142919910002,222.97307490000094,54473.55567456 2023-01-05,11:33:09.000,5,11123129,-795,0,1672918388,13002.163128840002,222.95192751000286,54473.6045844 2023-01-05,11:33:10.000,5,11123083,-795,0,1672918389,13002.230491939998,222.90258360000007,54473.77227528 2023-01-05,11:33:11.000,5,11123092,-795,0,1672918390,13002.169865149997,222.88848534000135,54473.590610160005 2023-01-05,11:33:12.000,5,11123114,-795,0,1672918391,13002.217019319993,222.85323969000456,54473.660481360006 2023-01-05,11:33:13.000,5,11123078,-795,0,1672918392,13002.257437179993,222.85323969000456,54473.70240408001 2023-01-05,11:33:14.000,5,11123157,-795,0,1672918393,13002.257437179993,222.7827483900037,54473.63253288001 2023-01-05,11:33:15.000,5,11123100,-795,0,1672918394,13002.203546700002,222.74045361000026,54473.639520000004 2023-01-05,11:33:16.000,5,11123117,-795,0,1672918395,13002.163128840002,222.69110970000474,54473.43689352 2023-01-05,11:33:17.000,5,11123131,-795,0,1672918396,13002.115974669992,222.6488149200013,54473.44388064001 2023-01-05,11:33:18.000,5,11123127,-795,0,1672918397,13002.169865149997,222.62766753000324,54473.471829120004 2023-01-05,11:33:19.000,5,11123087,-795,0,1672918398,13002.203546700002,222.59242187999916,54473.65349424001 2023-01-05,11:33:20.000,5,11123107,-795,0,1672918399,13002.196810389993,222.51488144999894,54473.59759728 2023-01-05,11:33:21.000,5,11123121,-795,0,1672918400,13002.190074079997,222.52897970999766,54473.52772608 2023-01-05,11:33:22.000,5,11123103,-795,0,1672918401,13002.142919910002,222.4866849300015,54473.374009440005 2023-01-05,11:33:23.000,5,11123105,-795,0,1672918402,13002.102502050002,222.47963580000214,54473.374009440005 2023-01-05,11:33:24.000,5,11123157,-795,0,1672918403,13002.149656219997,222.41619363000063,54473.38099656 2023-01-05,11:33:25.000,5,11123101,-795,0,1672918404,13002.041875260002,222.40209537000192,54473.471829120004 2023-01-05,11:33:26.000,5,11123111,-795,0,1672918405,13001.913885369991,222.34570232999977,54473.15042160001 2023-01-05,11:33:27.000,5,11123104,-795,0,1672918406,13001.927357989996,222.35275145999913,54473.12946024001 2023-01-05,11:33:28.000,5,11123122,-795,0,1672918407,13002.021666330002,222.31750581000233,54473.353048080004 2023-01-05,11:33:29.000,5,11123029,-795,0,1672918408,13001.967775849997,222.25406364000082,54473.31112536 2023-01-05,11:33:30.000,5,11123082,-795,0,1672918409,13001.954303229992,222.26816189999954,54473.1853572 2023-01-05,11:33:31.000,5,11123111,-795,0,1672918410,13001.900412750001,222.20471972999803,54473.03164056001 2023-01-05,11:33:32.000,5,11123065,-795,0,1672918411,13001.907149059996,222.20471972999803,54473.07356328 2023-01-05,11:33:33.000,5,11123110,-795,0,1672918412,13001.907149059996,222.16947408000124,54473.10849888001 2023-01-05,11:33:34.000,5,11123103,-795,0,1672918413,13001.967775849997,222.10603190999973,54473.19933144001 2023-01-05,11:33:35.000,5,11123097,-795,0,1672918414,13001.940830610001,222.07078626000293,54473.17837008001 2023-01-05,11:33:36.000,5,11123118,-795,0,1672918415,13001.886940129996,222.04258973999822,54473.05958904001 2023-01-05,11:33:37.000,5,11123096,-795,0,1672918416,13001.853258579991,221.9932458300027,54473.06657616 2023-01-05,11:33:38.000,5,11123061,-795,0,1672918417,13001.859994890001,221.97209844000463,54473.02465344 2023-01-05,11:33:39.000,5,11123060,-795,0,1672918418,13001.886940129996,221.92275453000184,54473.038627680005 2023-01-05,11:33:40.000,5,11123097,-795,0,1672918419,13001.853258579991,221.8945580100044,54472.94080800001 2023-01-05,11:33:41.000,5,11123121,-795,0,1672918420,13001.7993681,221.8663614899997,54472.99670496 2023-01-05,11:33:42.000,5,11123164,-795,0,1672918421,13001.745477619996,221.8804597499984,54472.79407848001 2023-01-05,11:33:43.000,5,11123124,-795,0,1672918422,13001.75895024,221.8311158400029,54472.9058724 2023-01-05,11:33:44.000,5,11123132,-795,0,1672918423,13001.7993681,221.82406671000354,54472.99670496 2023-01-05,11:33:45.000,5,11123063,-795,0,1672918424,13001.7993681,221.7817719300001,54472.98273072001 2023-01-05,11:33:46.000,5,11123131,-795,0,1672918425,13001.785895479996,221.69718237000052,54472.92683376 2023-01-05,11:33:47.000,5,11123106,-795,0,1672918426,13001.73200499999,221.72537888999796,54472.84298832001 2023-01-05,11:33:48.000,5,11123124,-795,0,1672918427,13001.705059759995,221.69718237000052,54472.78010424 2023-01-05,11:33:49.000,5,11123132,-795,0,1672918428,13001.73200499999,221.61259281000093,54472.8360012 2023-01-05,11:33:50.000,5,11123115,-795,0,1672918429,13001.75895024,221.60554368000157,54472.85696256 2023-01-05,11:33:51.000,5,11123105,-795,0,1672918430,13001.71179606999,221.56324889999814,54472.801065600004 2023-01-05,11:33:52.000,5,11123084,-795,0,1672918431,13001.67137820999,221.51390499000263,54472.71023304 2023-01-05,11:33:53.000,5,11123097,-795,0,1672918432,13001.71179606999,221.48570846999792,54472.801065600004 2023-01-05,11:33:54.000,5,11123129,-795,0,1672918433,13001.61075141999,221.48570846999792,54472.71023304 2023-01-05,11:33:55.000,5,11123154,-795,0,1672918434,13001.61075141999,221.46456107999984,54472.64734896001 2023-01-05,11:33:56.000,5,11123112,-795,0,1672918435,13001.604015109995,221.42226630000368,54472.5215808 2023-01-05,11:33:57.000,5,11123087,-795,0,1672918436,13001.57706987,221.42226630000368,54472.57049064 2023-01-05,11:33:58.000,5,11123133,-795,0,1672918437,13001.63096034999,221.3870206499996,54472.62638760001 2023-01-05,11:33:59.000,5,11123078,-795,0,1672918438,13001.63096034999,221.35177500000282,54472.69625880001 2023-01-05,11:34:00.000,5,11123106,-795,0,1672918439,13001.604015109995,221.36587326000154,54472.62638760001 2023-01-05,11:34:01.000,5,11123082,-795,0,1672918440,13001.604015109995,221.3235784799981,54472.51459368 2023-01-05,11:34:02.000,5,11123106,-795,0,1672918441,13001.55686094,221.29538196000067,54472.37485128 2023-01-05,11:34:03.000,5,11123087,-795,0,1672918442,13001.543388319995,221.26718544000323,54472.39581264 2023-01-05,11:34:04.000,5,11123119,-795,0,1672918443,13001.55686094,221.2530871800045,54472.44472248 2023-01-05,11:34:05.000,5,11123136,-795,0,1672918444,13001.55012462999,221.20374327000172,54472.45869672001 2023-01-05,11:34:06.000,5,11123110,-795,0,1672918445,13001.57033355999,221.18259588000365,54472.40279976 2023-01-05,11:34:07.000,5,11123127,-795,0,1672918446,13001.543388319995,221.08390805999807,54472.36087704001 2023-01-05,11:34:08.000,5,11123081,-795,0,1672918447,13001.55012462999,221.10505545000342,54472.43773536001 2023-01-05,11:34:09.000,5,11123074,-795,0,1672918448,13001.543388319995,221.04866241000127,54472.40279976 2023-01-05,11:34:10.000,5,11123110,-795,0,1672918449,13001.543388319995,221.02046589000383,54472.263057359996 2023-01-05,11:34:11.000,5,11123065,-795,0,1672918450,13001.543388319995,220.98522023999976,54472.263057359996 2023-01-05,11:34:12.000,5,11123116,-795,0,1672918451,13001.51644308,220.95702372000233,54472.17222480001 2023-01-05,11:34:13.000,5,11123094,-795,0,1672918452,13001.48949783999,220.90767980999954,54472.032482400005 2023-01-05,11:34:14.000,5,11123057,-795,0,1672918453,13001.51644308,220.89358155000082,54472.15825056 2023-01-05,11:34:15.000,5,11123088,-795,0,1672918454,13001.59054248999,220.82309024999995,54472.318954320006 2023-01-05,11:34:16.000,5,11123101,-795,0,1672918455,13001.53665201,220.77374634000444,54472.11632784 2023-01-05,11:34:17.000,5,11123047,-795,0,1672918456,13001.604015109995,220.7173533000023,54472.22113464001 2023-01-05,11:34:18.000,5,11123110,-795,0,1672918457,13001.53665201,220.70325504000357,54472.081392240005 2023-01-05,11:34:19.000,5,11123134,-795,0,1672918458,13001.523179389995,220.61866548000398,54472.12331496001 2023-01-05,11:34:20.000,5,11123075,-795,0,1672918459,13001.563597249995,220.604567219998,54472.16523768 2023-01-05,11:34:21.000,5,11123094,-795,0,1672918460,13001.57706987,220.52702678999776,54472.18619904 2023-01-05,11:34:22.000,5,11123125,-795,0,1672918461,13001.57706987,220.49883027000033,54472.067418 2023-01-05,11:34:23.000,5,11123124,-795,0,1672918462,13001.57706987,220.4494863600048,54472.067418 2023-01-05,11:34:24.000,5,11123077,-795,0,1672918463,13001.5972788,220.40014245000202,54472.10235360001 2023-01-05,11:34:25.000,5,11123128,-795,0,1672918464,13001.57033355999,220.32965115000115,54472.11632784 2023-01-05,11:34:26.000,5,11123110,-795,0,1672918465,13001.55012462999,220.3367002800005,54472.03946952 2023-01-05,11:34:27.000,5,11123103,-795,0,1672918466,13001.46928890999,220.23096333000285,54471.7529976 2023-01-05,11:34:28.000,5,11123081,-795,0,1672918467,13001.422134739994,220.16752116000134,54471.71806200001 2023-01-05,11:34:29.000,5,11123103,-795,0,1672918468,13001.53665201,220.13227551000455,54471.93466272001 2023-01-05,11:34:30.000,5,11123137,-795,0,1672918469,13001.51644308,220.09702986000048,54471.99055968 2023-01-05,11:34:31.000,5,11123098,-795,0,1672918470,13001.47602522,220.0265385599996,54471.90671424001 2023-01-05,11:34:32.000,5,11123125,-795,0,1672918471,13001.44907997999,219.98424378000345,54471.80889456001 2023-01-05,11:34:33.000,5,11123104,-795,0,1672918472,13001.47602522,219.9278507400013,54471.82985592 2023-01-05,11:34:34.000,5,11123115,-795,0,1672918473,13001.41539843,219.8644085699998,54471.83684304001 2023-01-05,11:34:35.000,5,11123088,-795,0,1672918474,13001.42887104999,219.81506466000428,54471.85780440001 2023-01-05,11:34:36.000,5,11123147,-795,0,1672918475,13001.334562709999,219.81506466000428,54471.592293839996 2023-01-05,11:34:37.000,5,11123094,-795,0,1672918476,13001.321090089994,219.75867162000213,54471.6831264 2023-01-05,11:34:38.000,5,11123099,-795,0,1672918477,13001.38845318999,219.68818032000127,54471.864791520005 2023-01-05,11:34:39.000,5,11123129,-795,0,1672918478,13001.381716879994,219.60359076000168,54471.794920320004 2023-01-05,11:34:40.000,5,11123109,-795,0,1672918479,13001.354771639999,219.54719771999953,54471.8228688 2023-01-05,11:34:41.000,5,11123123,-795,0,1672918480,13001.321090089994,219.49785381000402,54471.6831264 2023-01-05,11:34:42.000,5,11123104,-795,0,1672918481,13001.267199609989,219.4555590300006,54471.648190800006 2023-01-05,11:34:43.000,5,11123167,-795,0,1672918482,13001.193100199998,219.39916598999844,54471.6132552 2023-01-05,11:34:44.000,5,11123141,-795,0,1672918483,13001.152682339998,219.36392034000164,54471.529409760005 2023-01-05,11:34:45.000,5,11123123,-795,0,1672918484,13001.199836509993,219.3075272999995,54471.6132552 2023-01-05,11:34:46.000,5,11123119,-795,0,1672918485,13001.179627579993,219.25113426000462,54471.6831264 2023-01-05,11:34:47.000,5,11123092,-795,0,1672918486,13001.145946029988,219.2088394800012,54471.60626808 2023-01-05,11:34:48.000,5,11123094,-795,0,1672918487,13001.098791859993,219.18064296000375,54471.49447416 2023-01-05,11:34:49.000,5,11123100,-795,0,1672918488,13001.213309129998,219.11720079000224,54471.627229440004 2023-01-05,11:34:50.000,5,11123114,-795,0,1672918489,13001.152682339998,219.0749060099988,54471.51543552 2023-01-05,11:34:51.000,5,11123139,-795,0,1672918490,13001.119000789993,219.0608077500001,54471.50146128001 2023-01-05,11:34:52.000,5,11123127,-795,0,1672918491,13001.051637689998,219.01851297000394,54471.410628720005 2023-01-05,11:34:53.000,5,11123120,-795,0,1672918492,13001.011219829998,218.95507080000243,54471.37569312 2023-01-05,11:34:54.000,5,11123116,-795,0,1672918493,13001.011219829998,218.96916906000115,54471.33377040001 2023-01-05,11:34:55.000,5,11123112,-795,0,1672918494,13001.058373999993,218.92687427999772,54471.50146128001 2023-01-05,11:34:56.000,5,11123112,-795,0,1672918495,13001.031428759998,218.8634321100035,54471.459538560004 2023-01-05,11:34:57.000,5,11123120,-795,0,1672918496,13000.997747209993,218.82818645999942,54471.39665448 2023-01-05,11:34:58.000,5,11123099,-795,0,1672918497,13000.903438870002,218.79998994000198,54471.24992496 2023-01-05,11:34:59.000,5,11123105,-795,0,1672918498,13000.889966249997,218.70835125000303,54471.20800224 2023-01-05,11:35:00.000,5,11123089,-795,0,1672918499,13000.889966249997,218.74359689999983,54471.27088632 2023-01-05,11:35:01.000,5,11123108,-795,0,1672918500,13000.876493629992,218.68015472999832,54471.28486056001 2023-01-05,11:35:02.000,5,11123133,-795,0,1672918501,13000.788921599997,218.6660564699996,54471.28486056001 2023-01-05,11:35:03.000,5,11123120,-795,0,1672918502,13000.802394220002,218.64490908000153,54471.30582192001 2023-01-05,11:35:04.000,5,11123061,-795,0,1672918503,13000.768712669997,218.6026142999981,54471.18704088001 2023-01-05,11:35:05.000,5,11123078,-795,0,1672918504,13000.815866839992,218.58851603999938,54471.26389920001 2023-01-05,11:35:06.000,5,11123106,-795,0,1672918505,13000.714822189992,218.58146691000002,54471.21498936001 2023-01-05,11:35:07.000,5,11123110,-795,0,1672918506,13000.654195399991,218.52507386999787,54471.20800224 2023-01-05,11:35:08.000,5,11123130,-795,0,1672918507,13000.607041229996,218.52507386999787,54471.06825984001 2023-01-05,11:35:09.000,5,11123129,-795,0,1672918508,13000.613777539991,218.44048430999828,54471.11716968001 2023-01-05,11:35:10.000,5,11123139,-795,0,1672918509,13000.607041229996,218.47572996000235,54471.24992496 2023-01-05,11:35:11.000,5,11123144,-795,0,1672918510,13000.53294181999,218.42638604999956,54471.11018256 2023-01-05,11:35:12.000,5,11123107,-795,0,1672918511,13000.465578719995,218.3699930100047,54471.06825984001 2023-01-05,11:35:13.000,5,11123102,-795,0,1672918512,13000.465578719995,218.3558947499987,54471.18704088001 2023-01-05,11:35:14.000,5,11123135,-795,0,1672918513,13000.39821562,218.34179648999998,54471.06825984001 2023-01-05,11:35:15.000,5,11123107,-795,0,1672918514,13000.39147930999,218.29245258000446,54471.10319544 2023-01-05,11:35:16.000,5,11123133,-795,0,1672918515,13000.324116209995,218.2713051899991,54471.01935000001 2023-01-05,11:35:17.000,5,11123081,-795,0,1672918516,13000.25001679999,218.22901041000296,54470.907556080005 2023-01-05,11:35:18.000,5,11123077,-795,0,1672918517,13000.202862629994,218.1726173700008,54470.96345304 2023-01-05,11:35:19.000,5,11123064,-795,0,1672918518,13000.23654418,218.137371720004,54471.08223408 2023-01-05,11:35:20.000,5,11123089,-795,0,1672918519,13000.18939000999,218.11622432999866,54471.0542856 2023-01-05,11:35:21.000,5,11123076,-795,0,1672918520,13000.12876321999,218.06688042000314,54470.858646240005 2023-01-05,11:35:22.000,5,11123091,-795,0,1672918521,13000.068136429989,218.06688042000314,54470.86563336 2023-01-05,11:35:23.000,5,11123136,-795,0,1672918522,13000.014245949998,218.03163476999907,54470.92153032001 2023-01-05,11:35:24.000,5,11123086,-795,0,1672918523,12999.906464989988,217.9611434699982,54470.96345304 2023-01-05,11:35:25.000,5,11123091,-795,0,1672918524,12999.839101889993,217.93294695000077,54470.7748008 2023-01-05,11:35:26.000,5,11123122,-795,0,1672918525,12999.812156649998,217.8906521700046,54470.74685232 2023-01-05,11:35:27.000,5,11123111,-795,0,1672918526,12999.852574509998,217.85540652000054,54470.83768488 2023-01-05,11:35:28.000,5,11123072,-795,0,1672918527,12999.670694139997,217.84835739000118,54470.73287808001 2023-01-05,11:35:29.000,5,11123107,-795,0,1672918528,12999.542704250001,217.75671870000224,54470.57916144 2023-01-05,11:35:30.000,5,11123071,-795,0,1672918529,12999.583122110002,217.74262044000352,54470.63505840001 2023-01-05,11:35:31.000,5,11123092,-795,0,1672918530,12999.522495320001,217.6650800100033,54470.59313568001 2023-01-05,11:35:32.000,5,11123078,-795,0,1672918531,12999.407978049996,217.6650800100033,54470.41147056 2023-01-05,11:35:33.000,5,11123109,-795,0,1672918532,12999.34061495,217.65803088000393,54470.4603804 2023-01-05,11:35:34.000,5,11123094,-795,0,1672918533,12999.387769119996,217.6157361000005,54470.54422584001 2023-01-05,11:35:35.000,5,11123080,-795,0,1672918534,12999.29346077999,217.5663921899977,54470.58614856001 2023-01-05,11:35:36.000,5,11123095,-795,0,1672918535,12999.31366970999,217.53114654000092,54470.46736752001 2023-01-05,11:35:37.000,5,11123067,-795,0,1672918536,12999.21262505999,217.48180262999813,54470.404483440005 2023-01-05,11:35:38.000,5,11123134,-795,0,1672918537,12999.17894351,217.43245872000261,54470.43243192 2023-01-05,11:35:39.000,5,11123077,-795,0,1672918538,12999.125053029995,217.41131133000454,54470.4603804 2023-01-05,11:35:40.000,5,11123100,-795,0,1672918539,12999.07789886,217.39016393999918,54470.41147056 2023-01-05,11:35:41.000,5,11123072,-795,0,1672918540,12998.99032682999,217.36196742000175,54470.41147056 2023-01-05,11:35:42.000,5,11123136,-795,0,1672918541,12998.97011789999,217.34786916000303,54470.27871528001 2023-01-05,11:35:43.000,5,11123061,-795,0,1672918542,12998.90949110999,217.34082003000367,54470.33461224 2023-01-05,11:35:44.000,5,11123078,-795,0,1672918543,12998.916227419999,217.29147612000088,54470.42544480001 2023-01-05,11:35:45.000,5,11123090,-755,0,1672918544,12998.801710149994,217.2703287300028,54470.355573600005 2023-01-05,11:35:46.000,5,11123099,-795,0,1672918545,12998.821919079994,217.22803394999937,54470.33461224 2023-01-05,11:35:47.000,5,11123122,-795,0,1672918546,12998.727610739988,217.22098482,54470.22281832 2023-01-05,11:35:48.000,5,11123147,-795,0,1672918547,12998.727610739988,217.19983743000193,54470.27172816 2023-01-05,11:35:49.000,5,11123124,-795,0,1672918548,12998.673720259998,217.19278830000258,54470.320638 2023-01-05,11:35:50.000,5,11123157,-795,0,1672918549,12998.693929189998,217.17869004000386,54470.44640616001 2023-01-05,11:35:51.000,5,11123134,-795,0,1672918550,12998.633302399998,217.13639526000043,54470.39749632001 2023-01-05,11:35:52.000,5,11123119,-795,0,1672918551,12998.579411919993,217.11524787000235,54470.39749632001 2023-01-05,11:35:53.000,5,11123083,-795,0,1672918552,12998.545730370002,217.07295308999892,54470.38352208 2023-01-05,11:35:54.000,5,11123109,-795,0,1672918553,12998.464894650002,217.0588548300002,54470.32762512001 2023-01-05,11:35:55.000,5,11123116,-795,0,1672918554,12998.404267860002,217.05180570000084,54470.32762512001 2023-01-05,11:35:56.000,5,11123098,-795,0,1672918555,12998.336904759992,217.0588548300002,54470.17390848 2023-01-05,11:35:57.000,5,11123091,-795,0,1672918556,12998.276277969991,217.00246178999805,54470.18089560001 2023-01-05,11:35:58.000,5,11123130,-795,0,1672918557,12998.323432140001,217.01656005000405,54470.38352208 2023-01-05,11:35:59.000,5,11123108,-795,0,1672918558,12998.296486899992,216.98836352999933,54470.39749632001 2023-01-05,11:36:00.000,5,11123081,-795,0,1672918559,12998.249332729996,216.96721614000126,54470.34858648001 2023-01-05,11:36:01.000,5,11123076,-795,0,1672918560,12998.155024389991,216.95311788000254,54470.3905092 2023-01-05,11:36:02.000,5,11123113,-795,0,1672918561,12998.107870219996,216.9108230999991,54470.20185696 2023-01-05,11:36:03.000,5,11123104,-795,0,1672918562,12998.04050712,216.88967571000103,54470.22980544001 2023-01-05,11:36:04.000,5,11123104,-795,0,1672918563,12998.006825569995,216.8967248400004,54470.20884408001 2023-01-05,11:36:05.000,5,11123133,-795,0,1672918564,12998.027034499995,216.8614791900036,54470.306663760006 2023-01-05,11:36:06.000,5,11123104,-795,0,1672918565,12997.986616639995,216.86852832000295,54470.22980544001 2023-01-05,11:36:07.000,5,11123099,-795,0,1672918566,12998.01356187999,216.84033179999824,54470.320638 2023-01-05,11:36:08.000,5,11123111,-795,0,1672918567,12997.99335294999,216.84738093000487,54470.306663760006 2023-01-05,11:36:09.000,5,11123108,-795,0,1672918568,12997.87883568,216.80508615000144,54470.15294712 2023-01-05,11:36:10.000,5,11123133,-795,0,1672918569,12997.87209936999,216.78393876000337,54470.138972880006 2023-01-05,11:36:11.000,5,11123091,-795,0,1672918570,12997.845154129995,216.78393876000337,54470.069101680005 2023-01-05,11:36:12.000,5,11123100,-795,0,1672918571,12997.79799996,216.76984050000465,54469.971282000006 2023-01-05,11:36:13.000,5,11123089,-795,0,1672918572,12997.737373169999,216.76984050000465,54469.96429488001 2023-01-05,11:36:14.000,5,11123115,-795,0,1672918573,12997.79799996,216.78393876000337,54470.14596 2023-01-05,11:36:15.000,5,11123103,-795,0,1672918574,12997.79799996,216.762791369998,54470.15294712 2023-01-05,11:36:16.000,5,11123092,-795,0,1672918575,12997.79799996,216.7486931099993,54470.12499864 2023-01-05,11:36:17.000,5,11123044,-795,0,1672918576,12997.71042792999,216.7486931099993,54469.99224336001 2023-01-05,11:36:18.000,5,11123113,-795,0,1672918577,12997.717164239999,216.72754572000122,54470.020191840005 2023-01-05,11:36:19.000,5,11123072,-795,0,1672918578,12997.696955309999,216.7134474600025,54470.03416608 2023-01-05,11:36:20.000,5,11123119,-795,0,1672918579,12997.696955309999,216.74164397999994,54470.02717896 2023-01-05,11:36:21.000,5,11123096,-795,0,1672918580,12997.649801139989,216.762791369998,54469.99224336001 2023-01-05,11:36:22.000,5,11123121,-795,0,1672918581,12997.636328519999,216.74164397999994,54469.92935928 2023-01-05,11:36:23.000,5,11123088,-795,0,1672918582,12997.656537449999,216.72049659000186,54470.0062176 2023-01-05,11:36:24.000,5,11123082,-795,0,1672918583,12997.670010069989,216.70639833000314,54470.0760888 2023-01-05,11:36:25.000,5,11123081,-795,0,1672918584,12997.643064829994,216.73459485000058,54470.06211456001 2023-01-05,11:36:26.000,5,11123100,-795,0,1672918585,12997.595910659998,216.7134474600025,54470.03416608 2023-01-05,11:36:27.000,5,11123129,-795,0,1672918586,12997.542020179993,216.6852509399978,54469.91538504001 2023-01-05,11:36:28.000,5,11123089,-795,0,1672918587,12997.548756489989,216.67820180999843,54469.8664752 2023-01-05,11:36:29.000,5,11123076,-795,0,1672918588,12997.636328519999,216.65705442000035,54470.05512744 2023-01-05,11:36:30.000,5,11123107,-795,0,1672918589,12997.488129699988,216.74164397999994,54470.06211456001 2023-01-05,11:36:31.000,5,11123117,-795,0,1672918590,12997.616119589999,216.6852509399978,54470.138972880006 2023-01-05,11:36:32.000,5,11123072,-795,0,1672918591,12997.589174349989,216.75574223999865,54469.99923048 2023-01-05,11:36:33.000,5,11123084,-795,0,1672918592,12997.595910659998,216.70639833000314,54470.13198576001 2023-01-05,11:36:34.000,5,11123155,-795,0,1672918593,12997.548756489989,216.7134474600025,54470.069101680005 2023-01-05,11:36:35.000,5,11123110,-795,0,1672918594,12997.528547559989,216.74164397999994,54470.14596 2023-01-05,11:36:36.000,5,11123114,-795,0,1672918595,12997.535283869998,216.76984050000465,54470.01320472001 2023-01-05,11:36:37.000,5,11123096,-795,0,1672918596,12997.474657079998,216.76984050000465,54469.99923048 2023-01-05,11:36:38.000,5,11123102,-795,0,1672918597,12997.548756489989,216.78393876000337,54470.17390848 2023-01-05,11:36:39.000,5,11123087,-795,0,1672918598,12997.542020179993,216.78393876000337,54470.118011520004 2023-01-05,11:36:40.000,5,11123124,-795,0,1672918599,12997.501602319993,216.8121352800008,54470.08307592001 2023-01-05,11:36:41.000,5,11123042,-795,0,1672918600,12997.488129699988,216.8121352800008,54470.12499864 2023-01-05,11:36:42.000,5,11123109,-795,0,1672918601,12997.434239219998,216.80508615000144,54469.971282000006 2023-01-05,11:36:43.000,5,11123078,-795,0,1672918602,12997.420766599993,216.82623353999952,54470.020191840005 2023-01-05,11:36:44.000,5,11123103,-795,0,1672918603,12997.434239219998,216.86852832000295,54470.069101680005 2023-01-05,11:36:45.000,5,11123121,-795,0,1672918604,12997.420766599993,216.8967248400004,54470.16692136 2023-01-05,11:36:46.000,5,11123081,-795,0,1672918605,12997.360139809993,216.97426527000061,54470.02717896 2023-01-05,11:36:47.000,5,11123087,-795,0,1672918606,12997.353403499998,216.95311788000254,54470.0760888 2023-01-05,11:36:48.000,5,11123129,-795,0,1672918607,12997.400557669993,216.98131439999997,54470.2158312 2023-01-05,11:36:49.000,5,11123068,-795,0,1672918608,12997.353403499998,216.9954126599987,54470.22281832 2023-01-05,11:36:50.000,5,11123134,-795,0,1672918609,12997.387085050002,217.03065831000276,54470.18089560001 2023-01-05,11:36:51.000,5,11123091,-795,0,1672918610,12997.326458260002,217.04475657000148,54470.118011520004 2023-01-05,11:36:52.000,5,11123088,-795,0,1672918611,12997.259095159992,217.108198740003,54469.971282000006 2023-01-05,11:36:53.000,5,11123076,-795,0,1672918612,12997.225413610002,217.1222970000017,54469.95730776 2023-01-05,11:36:54.000,5,11123116,-795,0,1672918613,12997.312985639997,217.18573917000322,54470.16692136 2023-01-05,11:36:55.000,5,11123092,-795,0,1672918614,12997.312985639997,217.21393569000065,54470.20884408001 2023-01-05,11:36:56.000,5,11123098,-795,0,1672918615,12997.306249330002,217.23508307999873,54470.20884408001 2023-01-05,11:36:57.000,5,11123074,-795,0,1672918616,12997.198468369992,217.27737786000216,54470.04115320001 2023-01-05,11:36:58.000,5,11123105,-795,0,1672918617,12997.238886229992,217.3055743799996,54470.08307592001 2023-01-05,11:36:59.000,5,11123096,-795,0,1672918618,12997.292776709997,217.3055743799996,54470.12499864 2023-01-05,11:37:00.000,5,11123128,-795,0,1672918619,12997.279304089992,217.38311480999982,54470.09006304001 2023-01-05,11:37:01.000,5,11123084,-795,0,1672918620,12997.272567779997,217.4183604600039,54470.14596 2023-01-05,11:37:02.000,5,11123082,-795,0,1672918621,12997.245622540002,217.48180262999813,54470.12499864 2023-01-05,11:37:03.000,5,11123078,-795,0,1672918622,12997.319721949993,217.4677043699994,54470.22281832 2023-01-05,11:37:04.000,5,11123107,-795,0,1672918623,12997.339930879993,217.52409741000156,54470.306663760006 2023-01-05,11:37:05.000,5,11123106,-795,0,1672918624,12997.373612429998,217.59458871000243,54470.29967664001 2023-01-05,11:37:06.000,5,11123110,-795,0,1672918625,12997.380348739993,217.62278522999986,54470.25775392001 2023-01-05,11:37:07.000,5,11123108,-795,0,1672918626,12997.326458260002,217.65803088000393,54470.13198576001 2023-01-05,11:37:08.000,5,11123080,-795,0,1672918627,12997.353403499998,217.73557131000416,54470.13198576001 2023-01-05,11:37:09.000,5,11123104,-795,0,1672918628,12997.420766599993,217.70737478999945,54470.31365088 2023-01-05,11:37:10.000,5,11123138,-795,0,1672918629,12997.454448149998,217.74262044000352,54470.34159936 2023-01-05,11:37:11.000,5,11123090,-795,0,1672918630,12997.454448149998,217.7990134799984,54470.306663760006 2023-01-05,11:37:12.000,5,11123123,-795,0,1672918631,12997.447711839988,217.8624556499999,54470.22281832 2023-01-05,11:37:13.000,5,11123073,-795,0,1672918632,12997.528547559989,217.8272100000031,54470.34858648001 2023-01-05,11:37:14.000,5,11123118,-795,0,1672918633,12997.508338629988,217.90475043000333,54470.32762512001 2023-01-05,11:37:15.000,5,11123101,-755,0,1672918634,12997.528547559989,217.9258978200014,54470.36256072 2023-01-05,11:37:16.000,5,11123113,-795,0,1672918635,12997.535283869998,218.0245856399997,54470.320638 2023-01-05,11:37:17.000,5,11123075,-795,0,1672918636,12997.542020179993,218.0457330299978,54470.29967664001 2023-01-05,11:37:18.000,5,11123116,-795,0,1672918637,12997.568965419989,218.1091751999993,54470.48134176 2023-01-05,11:37:19.000,5,11123077,-795,0,1672918638,12997.589174349989,218.08097868000186,54470.54422584001 2023-01-05,11:37:20.000,5,11123086,-795,0,1672918639,12997.629592209989,218.1726173700008,54470.51627736001 2023-01-05,11:37:21.000,5,11123082,-795,0,1672918640,12997.602646969994,218.20081388999824,54470.48134176 2023-01-05,11:37:22.000,5,11123107,-795,0,1672918641,12997.589174349989,218.2713051899991,54470.36256072 2023-01-05,11:37:23.000,5,11123056,-795,0,1672918642,12997.609383279989,218.3206491000019,54470.36256072 2023-01-05,11:37:24.000,5,11123109,-795,0,1672918643,12997.670010069989,218.3699930100047,54470.4603804 2023-01-05,11:37:25.000,5,11123105,-795,0,1672918644,12997.717164239999,218.3840912700034,54470.55820008 2023-01-05,11:37:26.000,5,11123095,-795,0,1672918645,12997.717164239999,218.45458257000428,54470.41845768001 2023-01-05,11:37:27.000,5,11123113,-795,0,1672918646,12997.764318409994,218.49687735000043,54470.474354640006 2023-01-05,11:37:28.000,5,11123120,-795,0,1672918647,12997.81820889,218.5673686500013,54470.57916144 2023-01-05,11:37:29.000,5,11123091,-795,0,1672918648,12997.845154129995,218.55327039000258,54470.690955360005 2023-01-05,11:37:30.000,5,11123077,-795,0,1672918649,12997.85862675,218.60966343000473,54470.59313568001 2023-01-05,11:37:31.000,5,11123119,-795,0,1672918650,12997.804736269994,218.65900734000024,54470.49531600001 2023-01-05,11:37:32.000,5,11123114,-795,0,1672918651,12997.885571989995,218.70835125000303,54470.55820008 2023-01-05,11:37:33.000,5,11123144,-795,0,1672918652,12997.93946247,218.75769515999855,54470.59313568001 2023-01-05,11:37:34.000,5,11123099,-795,0,1672918653,12997.966407709995,218.75769515999855,54470.71191672001 2023-01-05,11:37:35.000,5,11123139,-795,0,1672918654,12997.986616639995,218.84933385000477,54470.788775040004 2023-01-05,11:37:36.000,5,11123105,-795,0,1672918655,12998.02029819,218.87048124000285,54470.79576216 2023-01-05,11:37:37.000,5,11123047,-795,0,1672918656,12997.986616639995,218.89162863000092,54470.65601976 2023-01-05,11:37:38.000,5,11123051,-795,0,1672918657,12998.05397973999,218.92687427999772,54470.788775040004 2023-01-05,11:37:39.000,5,11123098,-795,0,1672918658,12998.04050712,218.9973655799986,54470.809736400006 2023-01-05,11:37:40.000,5,11123110,-715,0,1672918659,12998.047243429995,219.03261123000266,54470.858646240005 2023-01-05,11:37:41.000,5,11123099,-795,0,1672918660,12998.07418866999,219.0749060099988,54470.86563336 2023-01-05,11:37:42.000,5,11123114,-795,0,1672918661,12998.06071605,219.08195513999817,54470.83069776001 2023-01-05,11:37:43.000,5,11123096,-795,0,1672918662,12998.107870219996,219.14539730999968,54470.87262048 2023-01-05,11:37:44.000,5,11123091,-795,0,1672918663,12998.10113391,219.11015166000288,54470.87960760001 2023-01-05,11:37:45.000,5,11123085,-795,0,1672918664,12998.168497009996,219.22998686999927,54470.99140152 2023-01-05,11:37:46.000,5,11123067,-795,0,1672918665,12998.18196963,219.25113426000462,54470.94249168 2023-01-05,11:37:47.000,5,11123125,-795,0,1672918666,12998.14155177,219.23703599999862,54471.01935000001 2023-01-05,11:37:48.000,5,11123086,-795,0,1672918667,12998.14155177,219.30047817000013,54470.858646240005 2023-01-05,11:37:49.000,5,11123115,-795,0,1672918668,12998.168497009996,219.32867469000485,54470.907556080005 2023-01-05,11:37:50.000,5,11123114,-795,0,1672918669,12998.262805350001,219.34982208000292,54471.11018256 2023-01-05,11:37:51.000,5,11123085,-795,0,1672918670,12998.256069039991,219.41326425000443,54471.08223408 2023-01-05,11:37:52.000,5,11123096,-795,0,1672918671,12998.289750589996,219.4555590300006,54471.09620832001 2023-01-05,11:37:53.000,5,11123026,-795,0,1672918672,12998.289750589996,219.44850990000123,54471.075246960005 2023-01-05,11:37:54.000,5,11123147,-795,0,1672918673,12998.269541659996,219.50490294000338,54470.93550456 2023-01-05,11:37:55.000,5,11123038,-795,0,1672918674,12998.363850000002,219.54719771999953,54471.13114392 2023-01-05,11:37:56.000,5,11123119,-795,0,1672918675,12998.437949409992,219.5330994600008,54471.242937840005 2023-01-05,11:37:57.000,5,11123131,-795,0,1672918676,12998.458158339992,219.59654163000232,54471.25691208001 2023-01-05,11:37:58.000,5,11123101,-795,0,1672918677,12998.505312510002,219.6176890200004,54471.20101512 2023-01-05,11:37:59.000,5,11123143,-795,0,1672918678,12998.538994059993,219.68818032000127,54471.20800224 2023-01-05,11:38:00.000,5,11123160,-795,0,1672918679,12998.579411919993,219.70932770999934,54471.312809040006 2023-01-05,11:38:01.000,5,11123076,-795,0,1672918680,12998.666983949988,219.74457336000341,54471.2988348 2023-01-05,11:38:02.000,5,11123043,-795,0,1672918681,12998.666983949988,219.77276988000085,54471.312809040006 2023-01-05,11:38:03.000,5,11123120,-795,0,1672918682,12998.680456569993,219.829162920003,54471.27088632 2023-01-05,11:38:04.000,5,11123106,-795,0,1672918683,12998.707401809988,219.85735944000044,54471.27088632 2023-01-05,11:38:05.000,5,11123100,-795,0,1672918684,12998.774764909998,219.9137524800026,54471.410628720005 2023-01-05,11:38:06.000,5,11123125,-795,0,1672918685,12998.842128009994,219.95604725999874,54471.46652568 2023-01-05,11:38:07.000,5,11123123,-795,0,1672918686,12998.896018489999,219.9912929100028,54471.46652568 2023-01-05,11:38:08.000,5,11123123,-795,0,1672918687,12998.90949110999,220.0124403000009,54471.39665448 2023-01-05,11:38:09.000,5,11123073,-795,0,1672918688,12998.956645279999,220.08293160000176,54471.47351280001 2023-01-05,11:38:10.000,5,11123124,-795,0,1672918689,12998.94990896999,220.1111281199992,54471.40364160001 2023-01-05,11:38:11.000,5,11123106,-795,0,1672918690,12999.03074468999,220.14637377000327,54471.543384 2023-01-05,11:38:12.000,5,11123142,-795,0,1672918691,12999.01727207,220.18866854999942,54471.44556432 2023-01-05,11:38:13.000,5,11123130,-795,0,1672918692,12999.064426239995,220.23096333000285,54471.410628720005 2023-01-05,11:38:14.000,5,11123087,-795,0,1672918693,12999.13852565,220.26620897999965,54471.53639688 2023-01-05,11:38:15.000,5,11123107,-795,0,1672918694,12999.19915244,220.30850376000308,54471.56434536 2023-01-05,11:38:16.000,5,11123131,-795,0,1672918695,12999.25977923,220.31555289000244,54471.627229440004 2023-01-05,11:38:17.000,5,11123058,-795,0,1672918696,12999.25304291999,220.37899506000394,54471.53639688 2023-01-05,11:38:18.000,5,11123010,-795,0,1672918697,12999.32040602,220.42833896999946,54471.55735824 2023-01-05,11:38:19.000,5,11123110,-795,0,1672918698,12999.33387863999,220.46358462000353,54471.6132552 2023-01-05,11:38:20.000,5,11123133,-795,0,1672918699,12999.434923289991,220.46358462000353,54471.66216504 2023-01-05,11:38:21.000,5,11123129,-795,0,1672918700,12999.407978049996,220.5199776599984,54471.65517792 2023-01-05,11:38:22.000,5,11123124,-795,0,1672918701,12999.441659600001,220.54817418000312,54471.62024232001 2023-01-05,11:38:23.000,5,11123106,-795,0,1672918702,12999.502286390001,220.55522331000248,54471.73203624 2023-01-05,11:38:24.000,5,11123096,-795,0,1672918703,12999.569649489997,220.62571461000334,54471.78094608 2023-01-05,11:38:25.000,5,11123041,-795,0,1672918704,12999.562913180001,220.6680093899995,54471.78094608 2023-01-05,11:38:26.000,5,11123131,-795,0,1672918705,12999.603331040002,220.70325504000357,54471.76697184001 2023-01-05,11:38:27.000,5,11123101,-795,0,1672918706,12999.596594729992,220.73850069000036,54471.80889456001 2023-01-05,11:38:28.000,5,11123116,-795,0,1672918707,12999.637012589992,220.7807954700038,54471.73902336001 2023-01-05,11:38:29.000,5,11123114,-795,0,1672918708,12999.704375690002,220.82309024999995,54471.89274 2023-01-05,11:38:30.000,5,11123088,-795,0,1672918709,12999.738057239992,220.87243416000274,54472.032482400005 2023-01-05,11:38:31.000,5,11123118,-795,0,1672918710,12999.758266169993,220.9147289399989,54472.00453392001 2023-01-05,11:38:32.000,5,11123064,-795,0,1672918711,12999.724584620002,220.93587633000425,54471.794920320004 2023-01-05,11:38:33.000,5,11123064,-795,0,1672918712,12999.886256059988,220.96407285000168,54472.15825056 2023-01-05,11:38:34.000,5,11123094,-795,0,1672918713,12999.906464989988,220.99226936999912,54472.14427632001 2023-01-05,11:38:35.000,5,11123138,-795,0,1672918714,12999.967091779989,221.02046589000383,54472.17921192 2023-01-05,11:38:36.000,5,11123100,-795,0,1672918715,12999.933410229998,221.0275150200032,54471.9975468 2023-01-05,11:38:37.000,5,11123133,-795,0,1672918716,12999.940146539993,221.08390805999807,54472.081392240005 2023-01-05,11:38:38.000,5,11123166,-795,0,1672918717,13000.047927499989,221.0768589299987,54472.30498008 2023-01-05,11:38:39.000,5,11123111,-795,0,1672918718,13000.095081669999,221.11915371000214,54472.297992960004 2023-01-05,11:38:40.000,5,11123134,-795,0,1672918719,13000.101817979994,221.11915371000214,54472.36087704001 2023-01-05,11:38:41.000,5,11123048,-795,0,1672918720,13000.088345359989,221.15439935999893,54472.2770316 2023-01-05,11:38:42.000,5,11123123,-795,0,1672918721,13000.095081669999,221.1614484899983,54472.23510888 2023-01-05,11:38:43.000,5,11122999,-795,0,1672918722,13000.088345359989,221.14030110000022,54472.23510888 2023-01-05,11:38:44.000,5,11123076,-795,0,1672918723,13000.162444769994,221.1614484899983,54472.32594144 2023-01-05,11:38:45.000,5,11123115,-795,0,1672918724,13000.182653699994,221.18259588000365,54472.37485128 2023-01-05,11:38:46.000,5,11123104,-795,0,1672918725,13000.155708459999,221.19669414000236,54472.25607024 2023-01-05,11:38:47.000,5,11123088,-795,0,1672918726,13000.202862629994,221.19669414000236,54472.3469028 2023-01-05,11:38:48.000,5,11123087,-795,0,1672918727,13000.22980786999,221.21079240000108,54472.430748239996 2023-01-05,11:38:49.000,5,11123069,-795,0,1672918728,13000.25001679999,221.24603804999788,54472.4517096 2023-01-05,11:38:50.000,5,11123066,-795,0,1672918729,13000.14897214999,221.24603804999788,54472.29100584001 2023-01-05,11:38:51.000,5,11123129,-795,0,1672918730,13000.20959893999,221.26013631000387,54472.40279976 2023-01-05,11:38:52.000,5,11123103,-795,0,1672918731,13000.20959893999,221.26013631000387,54472.35388992 2023-01-05,11:38:53.000,5,11123120,-795,0,1672918732,13000.29717097,221.26013631000387,54472.52856792001 2023-01-05,11:38:54.000,5,11123123,-795,0,1672918733,13000.324116209995,221.24603804999788,54472.465683840004 2023-01-05,11:38:55.000,5,11123087,-795,0,1672918734,13000.29043465999,221.29538196000067,54472.416774000005 2023-01-05,11:38:56.000,5,11123112,-795,0,1672918735,13000.3173799,221.28128370000195,54472.4517096 2023-01-05,11:38:57.000,5,11123056,-795,0,1672918736,13000.35779776,221.28128370000195,54472.430748239996 2023-01-05,11:38:58.000,5,11123127,-795,0,1672918737,13000.35106144999,221.30243109000003,54472.430748239996 2023-01-05,11:38:59.000,5,11123080,-795,0,1672918738,13000.35779776,221.2742345700026,54472.465683840004 2023-01-05,11:39:00.000,5,11123100,-795,0,1672918739,13000.384742999995,221.2883328300013,54472.47965808001 2023-01-05,11:39:01.000,5,11123116,-795,0,1672918740,13000.43863348,221.2742345700026,54472.465683840004 2023-01-05,11:39:02.000,5,11123116,-795,0,1672918741,13000.41168823999,221.24603804999788,54472.40279976 2023-01-05,11:39:03.000,5,11123125,-795,0,1672918742,13000.45884241,221.2742345700026,54472.4517096 2023-01-05,11:39:04.000,5,11123077,-795,0,1672918743,13000.404951929995,221.28128370000195,54472.40279976 2023-01-05,11:39:05.000,5,11123054,-795,0,1672918744,13000.49926027,221.26013631000387,54472.57049064 2023-01-05,11:39:06.000,5,11123124,-795,0,1672918745,13000.49252395999,221.26013631000387,54472.598439119996 2023-01-05,11:39:07.000,5,11123078,-795,0,1672918746,13000.49926027,221.21784153000044,54472.61241336 2023-01-05,11:39:08.000,5,11123095,-795,0,1672918747,13000.45210609999,221.20374327000172,54472.430748239996 2023-01-05,11:39:09.000,5,11123137,-795,0,1672918748,13000.49926027,221.24603804999788,54472.465683840004 2023-01-05,11:39:10.000,5,11123116,-795,0,1672918749,13000.58009599,221.2248906599998,54472.62638760001 2023-01-05,11:39:11.000,5,11123044,-795,0,1672918750,13000.566623369996,221.21079240000108,54472.598439119996 2023-01-05,11:39:12.000,5,11123143,-795,0,1672918751,13000.5194692,221.18259588000365,54472.57049064 2023-01-05,11:39:13.000,5,11123053,-795,0,1672918752,13000.667668019996,221.19669414000236,54472.78010424 2023-01-05,11:39:14.000,5,11123137,-795,0,1672918753,13000.640722780001,221.1755467500043,54472.69625880001 2023-01-05,11:39:15.000,5,11123125,-795,0,1672918754,13000.62051385,221.20374327000172,54472.7311944 2023-01-05,11:39:16.000,5,11123150,-795,0,1672918755,13000.654195399991,221.14735022999957,54472.69625880001 2023-01-05,11:39:17.000,5,11123075,-795,0,1672918756,13000.55315074999,221.15439935999893,54472.62638760001 2023-01-05,11:39:18.000,5,11123100,-795,0,1672918757,13000.593568609991,221.14030110000022,54472.71722016 2023-01-05,11:39:19.000,5,11123135,-795,0,1672918758,13000.60030492,221.15439935999893,54472.74516864001 2023-01-05,11:39:20.000,5,11123136,-795,0,1672918759,13000.627250159996,221.1614484899983,54472.86394968001 2023-01-05,11:39:21.000,5,11123069,-795,0,1672918760,13000.566623369996,221.13325197000086,54472.7311944 2023-01-05,11:39:22.000,5,11123110,-795,0,1672918761,13000.566623369996,221.10505545000342,54472.61940048 2023-01-05,11:39:23.000,5,11123069,-795,0,1672918762,13000.53294181999,221.1262028400015,54472.75914288 2023-01-05,11:39:24.000,5,11123106,-795,0,1672918763,13000.53967813,221.11915371000214,54472.703245920005 2023-01-05,11:39:25.000,5,11123129,-795,0,1672918764,13000.566623369996,221.1614484899983,54472.77311712001 2023-01-05,11:39:26.000,5,11123036,-795,0,1672918765,13000.546414439996,221.10505545000342,54472.81503984001 2023-01-05,11:39:27.000,5,11123099,-795,0,1672918766,13000.51273288999,221.11915371000214,54472.74516864001 2023-01-05,11:39:28.000,5,11123096,-795,0,1672918767,13000.566623369996,221.10505545000342,54472.80805272 2023-01-05,11:39:29.000,5,11123046,-795,0,1672918768,13000.49252395999,221.10505545000342,54472.6613232 2023-01-05,11:39:30.000,5,11123141,-795,0,1672918769,13000.51273288999,221.13325197000086,54472.75914288 2023-01-05,11:39:31.000,5,11123090,-795,0,1672918770,13000.505996579996,221.13325197000086,54472.71722016 2023-01-05,11:39:32.000,5,11123127,-795,0,1672918771,13000.45210609999,221.14030110000022,54472.6613232 2023-01-05,11:39:33.000,5,11123118,-795,0,1672918772,13000.3173799,221.14735022999957,54472.50061944 2023-01-05,11:39:34.000,5,11123135,-795,0,1672918773,13000.47231502999,221.1614484899983,54472.766129999996 2023-01-05,11:39:35.000,5,11123174,-795,0,1672918774,13000.445369789995,221.1614484899983,54472.74516864001 2023-01-05,11:39:36.000,5,11123065,-795,0,1672918775,13000.37800669,221.15439935999893,54472.633374720004 2023-01-05,11:39:37.000,5,11123058,-795,0,1672918776,13000.344325139995,221.1614484899983,54472.49363232 2023-01-05,11:39:38.000,5,11123057,-795,0,1672918777,13000.33758883,221.18259588000365,54472.49363232 2023-01-05,11:39:39.000,5,11123103,-795,0,1672918778,13000.303907279995,221.15439935999893,54472.591452 2023-01-05,11:39:40.000,5,11123113,-795,0,1672918779,13000.33758883,221.1614484899983,54472.57049064 2023-01-05,11:39:41.000,5,11123096,-795,0,1672918780,13000.33085251999,221.20374327000172,54472.55651640001 2023-01-05,11:39:42.000,5,11123091,-795,0,1672918781,13000.27022572999,221.1755467500043,54472.5215808 2023-01-05,11:39:43.000,5,11123131,-795,0,1672918782,13000.27696204,221.189645010003,54472.535555040005 2023-01-05,11:39:44.000,5,11123116,-795,0,1672918783,13000.29043465999,221.15439935999893,54472.64734896001 2023-01-05,11:39:45.000,5,11123069,-795,0,1672918784,13000.27696204,221.1614484899983,54472.55651640001 2023-01-05,11:39:46.000,5,11123114,-795,0,1672918785,13000.25675311,221.14030110000022,54472.50760656001 2023-01-05,11:39:47.000,5,11123118,-795,0,1672918786,13000.18939000999,221.1614484899983,54472.37485128 2023-01-05,11:39:48.000,5,11123102,-795,0,1672918787,13000.202862629994,221.13325197000086,54472.36087704001 2023-01-05,11:39:49.000,5,11123096,-795,0,1672918788,13000.19612632,221.11915371000214,54472.47965808001 2023-01-05,11:39:50.000,5,11123110,-795,0,1672918789,13000.19612632,221.15439935999893,54472.486645200006 2023-01-05,11:39:51.000,5,11123085,-795,0,1672918790,13000.162444769994,221.1614484899983,54472.51459368 2023-01-05,11:39:52.000,5,11123110,-795,0,1672918791,13000.12876321999,221.14735022999957,54472.43773536001 2023-01-05,11:39:53.000,5,11123041,-795,0,1672918792,13000.142235839994,221.1614484899983,54472.50760656001 2023-01-05,11:39:54.000,5,11123067,-795,0,1672918793,13000.101817979994,221.1614484899983,54472.45869672001 2023-01-05,11:39:55.000,5,11123089,-795,0,1672918794,13000.122026909994,221.15439935999893,54472.47267096 2023-01-05,11:39:56.000,5,11123095,-795,0,1672918795,13000.10855428999,221.1614484899983,54472.50760656001 2023-01-05,11:39:57.000,5,11123123,-795,0,1672918796,13000.041191189994,221.14735022999957,54472.32594144 2023-01-05,11:39:58.000,5,11123116,-795,0,1672918797,13000.020982259994,221.15439935999893,54472.40279976 2023-01-05,11:39:59.000,5,11123080,-795,0,1672918798,13000.088345359989,221.1614484899983,54472.4517096 2023-01-05,11:40:00.000,5,11123090,-795,0,1672918799,13000.054663809999,221.16849761999765,54472.51459368 2023-01-05,11:40:01.000,5,11123022,-795,0,1672918800,13000.034454879999,221.1755467500043,54472.416774000005 2023-01-05,11:40:02.000,5,11123123,-795,0,1672918801,12999.946882849988,221.16849761999765,54472.30498008 2023-01-05,11:40:03.000,5,11123009,-795,0,1672918802,12999.953619159998,221.16849761999765,54472.29100584001 2023-01-05,11:40:04.000,5,11123114,-795,0,1672918803,12999.967091779989,221.15439935999893,54472.416774000005 2023-01-05,11:40:05.000,5,11123136,-795,0,1672918804,12999.960355469993,221.18259588000365,54472.47965808001 2023-01-05,11:40:06.000,5,11123111,-795,0,1672918805,12999.919937609993,221.19669414000236,54472.38882552001 2023-01-05,11:40:07.000,5,11123104,-795,0,1672918806,12999.960355469993,221.20374327000172,54472.37485128 2023-01-05,11:40:08.000,5,11123111,-795,0,1672918807,12999.926673919988,221.20374327000172,54472.35388992 2023-01-05,11:40:09.000,5,11123080,-795,0,1672918808,12999.940146539993,221.20374327000172,54472.430748239996 2023-01-05,11:40:10.000,5,11123111,-795,0,1672918809,12999.906464989988,221.189645010003,54472.33991568001 2023-01-05,11:40:11.000,5,11123093,-795,0,1672918810,12999.906464989988,221.19669414000236,54472.35388992 2023-01-05,11:40:12.000,5,11123094,-795,0,1672918811,12999.872783439998,221.20374327000172,54472.17921192 2023-01-05,11:40:13.000,5,11123096,-795,0,1672918812,12999.866047129988,221.23193978999916,54472.16523768 2023-01-05,11:40:14.000,5,11123079,-795,0,1672918813,12999.926673919988,221.2248906599998,54472.32594144 2023-01-05,11:40:15.000,5,11123108,-795,0,1672918814,12999.946882849988,221.23193978999916,54472.36087704001 2023-01-05,11:40:16.000,5,11123089,-795,0,1672918815,12999.919937609993,221.20374327000172,54472.318954320006 2023-01-05,11:40:17.000,5,11123066,-795,0,1672918816,12999.839101889993,221.21784153000044,54472.19318616001 2023-01-05,11:40:18.000,5,11123043,-795,0,1672918817,12999.899728679993,221.21079240000108,54472.17921192 2023-01-05,11:40:19.000,5,11123064,-795,0,1672918818,12999.879519749993,221.21784153000044,54472.25607024 2023-01-05,11:40:20.000,5,11123072,-795,0,1672918819,12999.933410229998,221.23193978999916,54472.23510888 2023-01-05,11:40:21.000,5,11123075,-795,0,1672918820,12999.933410229998,221.2530871800045,54472.263057359996 2023-01-05,11:40:22.000,5,11123130,-795,0,1672918821,12999.913201299998,221.21784153000044,54472.08837936 2023-01-05,11:40:23.000,5,11123097,-795,0,1672918822,12999.926673919988,221.21784153000044,54472.17222480001 2023-01-05,11:40:24.000,5,11123081,-795,0,1672918823,13000.014245949998,221.21784153000044,54472.22812176 2023-01-05,11:40:25.000,5,11123022,-795,0,1672918824,12999.967091779989,221.26013631000387,54472.23510888 2023-01-05,11:40:26.000,5,11123178,-795,0,1672918825,12999.946882849988,221.2248906599998,54472.14427632001 2023-01-05,11:40:27.000,5,11123116,-795,0,1672918826,12999.879519749993,221.2742345700026,54472.1372892 2023-01-05,11:40:28.000,5,11123100,-795,0,1672918827,12999.859310819993,221.26013631000387,54472.10235360001 2023-01-05,11:40:29.000,5,11123076,-795,0,1672918828,12999.839101889993,221.31652934999875,54472.02549528001 2023-01-05,11:40:30.000,5,11123088,-795,0,1672918829,12999.899728679993,221.31652934999875,54472.263057359996 2023-01-05,11:40:31.000,5,11123091,-795,0,1672918830,12999.872783439998,221.3376767400041,54472.17921192 2023-01-05,11:40:32.000,5,11123074,-795,0,1672918831,12999.866047129988,221.34472587000346,54472.18619904 2023-01-05,11:40:33.000,5,11123103,-795,0,1672918832,12999.872783439998,221.3376767400041,54472.2071604 2023-01-05,11:40:34.000,5,11123100,-795,0,1672918833,12999.744793550002,221.4363645600024,54472.10235360001 2023-01-05,11:40:35.000,5,11123097,-795,0,1672918834,12999.778475099993,221.42226630000368,54472.1372892 2023-01-05,11:40:36.000,5,11123082,-795,0,1672918835,12999.791947719998,221.39406977999897,54472.07440512001 2023-01-05,11:40:37.000,5,11123068,-795,0,1672918836,12999.818892959993,221.45046282000112,54472.081392240005 2023-01-05,11:40:38.000,5,11123139,-795,0,1672918837,12999.919937609993,221.45751195000048,54472.31196720001 2023-01-05,11:40:39.000,5,11123114,-795,0,1672918838,12999.872783439998,221.4363645600024,54472.21414752 2023-01-05,11:40:40.000,5,11123118,-795,0,1672918839,12999.859310819993,221.48570846999792,54472.35388992 2023-01-05,11:40:41.000,5,11123089,-795,0,1672918840,12999.872783439998,221.51390499000263,54472.25607024 2023-01-05,11:40:42.000,5,11123113,-795,0,1672918841,12999.805420340002,221.52800325000135,54472.151263440006 2023-01-05,11:40:43.000,5,11123074,-795,0,1672918842,12999.825629270003,221.55619976999878,54472.1372892 2023-01-05,11:40:44.000,5,11123103,-795,0,1672918843,12999.818892959993,221.56324889999814,54472.23510888 2023-01-05,11:40:45.000,5,11123108,-795,0,1672918844,12999.778475099993,221.60554368000157,54472.23510888 2023-01-05,11:40:46.000,5,11123070,-795,0,1672918845,12999.825629270003,221.64783845999773,54472.200173280005 2023-01-05,11:40:47.000,5,11123102,-795,0,1672918846,12999.785211410002,221.64078932999837,54472.22113464001 2023-01-05,11:40:48.000,5,11123095,-795,0,1672918847,12999.805420340002,221.65488759000436,54472.19318616001 2023-01-05,11:40:49.000,5,11123074,-795,0,1672918848,12999.758266169993,221.65488759000436,54472.04645664 2023-01-05,11:40:50.000,5,11123103,-795,0,1672918849,12999.805420340002,221.65488759000436,54472.2071604 2023-01-05,11:40:51.000,5,11123090,-795,0,1672918850,12999.765002480002,221.69013324000116,54472.249083120005 2023-01-05,11:40:52.000,5,11123150,-795,0,1672918851,12999.771738789997,221.71128062999924,54472.032482400005 2023-01-05,11:40:53.000,5,11123100,-795,0,1672918852,12999.738057239992,221.7324280200046,54472.095366479996 2023-01-05,11:40:54.000,5,11123064,-795,0,1672918853,12999.798684029993,221.71128062999924,54472.24209600001 2023-01-05,11:40:55.000,5,11123075,-795,0,1672918854,12999.866047129988,221.75357541000267,54472.28401872 2023-01-05,11:40:56.000,5,11123081,-795,0,1672918855,12999.832365579998,221.76062454000203,54472.18619904 2023-01-05,11:40:57.000,5,11123093,-795,0,1672918856,12999.791947719998,221.77472280000075,54472.01850816 2023-01-05,11:40:58.000,5,11123037,-795,0,1672918857,12999.771738789997,221.79587018999882,54471.99055968 2023-01-05,11:40:59.000,5,11123109,-795,0,1672918858,12999.744793550002,221.81701758000418,54471.96959832 2023-01-05,11:41:00.000,5,11123115,-795,0,1672918859,12999.758266169993,221.8311158400029,54472.02549528001 2023-01-05,11:41:01.000,5,11123115,-795,0,1672918860,12999.731320929997,221.87341061999905,54472.00453392001 2023-01-05,11:41:02.000,5,11123113,-795,0,1672918861,12999.758266169993,221.8804597499984,54471.927675599996 2023-01-05,11:41:03.000,5,11123076,-795,0,1672918862,12999.832365579998,221.88750887999777,54471.9975468 2023-01-05,11:41:04.000,5,11123121,-795,0,1672918863,12999.839101889993,221.90160714000376,54472.1372892 2023-01-05,11:41:05.000,5,11123068,-795,0,1672918864,12999.812156649998,221.92275453000184,54472.032482400005 2023-01-05,11:41:06.000,5,11123116,-795,0,1672918865,12999.812156649998,221.97209844000463,54471.9975468 2023-01-05,11:41:07.000,5,11123087,-795,0,1672918866,12999.791947719998,222.03554060999886,54471.94164984 2023-01-05,11:41:08.000,5,11123074,-795,0,1672918867,12999.771738789997,222.03554060999886,54471.8228688 2023-01-05,11:41:09.000,5,11123091,-795,0,1672918868,12999.771738789997,222.06373713000357,54471.90671424001 2023-01-05,11:41:10.000,5,11123106,-795,0,1672918869,12999.872783439998,222.08488452000165,54472.095366479996 2023-01-05,11:41:11.000,5,11123084,-795,0,1672918870,12999.845838200003,222.14832669000316,54472.00453392001 2023-01-05,11:41:12.000,5,11123122,-795,0,1672918871,12999.852574509998,222.16947408000124,54471.99055968 2023-01-05,11:41:13.000,5,11123072,-795,0,1672918872,12999.859310819993,222.19767059999867,54472.032482400005 2023-01-05,11:41:14.000,5,11123097,-795,0,1672918873,12999.859310819993,222.23291625000275,54472.02549528001 2023-01-05,11:41:15.000,5,11123101,-795,0,1672918874,12999.892992369998,222.26111277000018,54472.04645664 2023-01-05,11:41:16.000,5,11123132,-795,0,1672918875,12999.933410229998,222.31045668000297,54472.06043088 2023-01-05,11:41:17.000,5,11123099,-795,0,1672918876,12999.973828089998,222.35980058999849,54472.04645664 2023-01-05,11:41:18.000,5,11123118,-795,0,1672918877,12999.967091779989,222.39504624000256,54472.01850816 2023-01-05,11:41:19.000,5,11123074,-795,0,1672918878,13000.014245949998,222.43029188999935,54472.19318616001 2023-01-05,11:41:20.000,5,11123123,-795,0,1672918879,13000.027718569989,222.4514392800047,54472.17921192 2023-01-05,11:41:21.000,5,11123075,-795,0,1672918880,13000.054663809999,222.51488144999894,54472.15825056 2023-01-05,11:41:22.000,5,11123097,-795,0,1672918881,13000.034454879999,222.5360288400043,54472.032482400005 2023-01-05,11:41:23.000,5,11123078,-795,0,1672918882,13000.047927499989,222.57832362000045,54471.9975468 2023-01-05,11:41:24.000,5,11123116,-795,0,1672918883,13000.101817979994,222.62766753000324,54472.21414752 2023-01-05,11:41:25.000,5,11123136,-795,0,1672918884,13000.074872739999,222.67701143999875,54472.1372892 2023-01-05,11:41:26.000,5,11123098,-795,0,1672918885,13000.10855428999,222.7334044800009,54472.067418 2023-01-05,11:41:27.000,5,11123138,-795,0,1672918886,13000.182653699994,222.74750273999962,54472.12331496001 2023-01-05,11:41:28.000,5,11123108,-795,0,1672918887,13000.25001679999,222.76160099999834,54472.22113464001 2023-01-05,11:41:29.000,5,11123099,-795,0,1672918888,13000.21633525,222.8320922999992,54472.200173280005 2023-01-05,11:41:30.000,5,11123125,-795,0,1672918889,13000.27696204,222.86733795000328,54472.130302080004 2023-01-05,11:41:31.000,5,11123116,-795,0,1672918890,13000.19612632,222.90963272999943,54472.17222480001 2023-01-05,11:41:32.000,5,11123166,-795,0,1672918891,13000.175917389999,222.90963272999943,54472.06043088 2023-01-05,11:41:33.000,5,11123096,-795,0,1672918892,13000.202862629994,222.98717315999966,54472.1372892 2023-01-05,11:41:34.000,5,11123118,-795,0,1672918893,13000.27696204,223.00832054999773,54472.249083120005 2023-01-05,11:41:35.000,5,11123104,-795,0,1672918894,13000.12876321999,223.14930314999947,54472.22812176 2023-01-05,11:41:36.000,5,11123120,-795,0,1672918895,13000.22980786999,223.11405750000267,54472.23510888 2023-01-05,11:41:37.000,5,11123055,-795,0,1672918896,13000.202862629994,223.1915979300029,54472.151263440006 2023-01-05,11:41:38.000,5,11123068,-795,0,1672918897,13000.25001679999,223.21274532000098,54472.1372892 2023-01-05,11:41:39.000,5,11123145,-795,0,1672918898,13000.202862629994,223.2902857500012,54472.032482400005 2023-01-05,11:41:40.000,5,11123073,-795,0,1672918899,13000.263489419995,223.29733488000056,54472.19318616001 2023-01-05,11:41:41.000,5,11123072,-795,0,1672918900,13000.19612632,223.40307182999823,54472.19318616001 2023-01-05,11:41:42.000,5,11123107,-795,0,1672918901,13000.155708459999,223.41717009000422,54471.95562408001 2023-01-05,11:41:43.000,5,11123079,-795,0,1672918902,13000.223071559994,223.45946487000037,54472.19318616001 2023-01-05,11:41:44.000,5,11123095,-795,0,1672918903,13000.21633525,223.4876613899978,54472.2071604 2023-01-05,11:41:45.000,5,11123044,-795,0,1672918904,13000.182653699994,223.54405442999996,54472.29100584001 2023-01-05,11:41:46.000,5,11123128,-795,0,1672918905,13000.202862629994,223.57225095000467,54472.318954320006 2023-01-05,11:41:47.000,5,11123081,-795,0,1672918906,13000.142235839994,223.64274224999826,54472.17921192 2023-01-05,11:41:48.000,5,11123119,-795,0,1672918907,13000.10855428999,223.67798790000234,54472.21414752 2023-01-05,11:41:49.000,5,11123079,-795,0,1672918908,13000.10855428999,223.76962659000128,54472.21414752 2023-01-05,11:41:50.000,5,11123112,-795,0,1672918909,13000.223071559994,223.82601963000343,54472.4517096 2023-01-05,11:41:51.000,5,11123121,-795,0,1672918910,13000.175917389999,223.87536353999894,54472.33292856 2023-01-05,11:41:52.000,5,11123110,-795,0,1672918911,13000.182653699994,223.91765832000237,54472.28401872 2023-01-05,11:41:53.000,5,11123083,-795,0,1672918912,13000.20959893999,223.9670022299979,54472.35388992 2023-01-05,11:41:54.000,5,11123151,-795,0,1672918913,13000.18939000999,224.0304443999994,54472.31196720001 2023-01-05,11:41:55.000,5,11123138,-795,0,1672918914,13000.135499529999,224.06569005000347,54472.22812176 2023-01-05,11:41:56.000,5,11123117,-795,0,1672918915,13000.182653699994,224.1432304800037,54472.249083120005 2023-01-05,11:41:57.000,5,11123095,-795,0,1672918916,13000.243280489995,224.21372178000456,54472.35388992 2023-01-05,11:41:58.000,5,11123149,-795,0,1672918917,13000.35779776,224.21372178000456,54472.591452 2023-01-05,11:41:59.000,5,11123143,-795,0,1672918918,13000.37800669,224.2912622100048,54472.591452 2023-01-05,11:42:00.000,5,11123086,-795,0,1672918919,13000.37127037999,224.31240960000287,54472.654336080006 2023-01-05,11:42:01.000,5,11123076,-795,0,1672918920,13000.37800669,224.4040482900018,54472.61241336 2023-01-05,11:42:02.000,5,11123116,-795,0,1672918921,13000.37800669,224.4392939399986,54472.430748239996 2023-01-05,11:42:03.000,5,11123112,-795,0,1672918922,13000.384742999995,224.53093263000483,54472.47267096 2023-01-05,11:42:04.000,5,11123122,-795,0,1672918923,13000.445369789995,224.5238834999982,54472.54254216 2023-01-05,11:42:05.000,5,11123106,-795,0,1672918924,13000.51273288999,224.5520800200029,54472.51459368 2023-01-05,11:42:06.000,5,11123125,-795,0,1672918925,13000.55988706,224.60142392999842,54472.535555040005 2023-01-05,11:42:07.000,5,11123102,-795,0,1672918926,13000.60030492,224.6507678400012,54472.61241336 2023-01-05,11:42:08.000,5,11123120,-795,0,1672918927,13000.647459089996,224.686013489998,54472.584464880005 2023-01-05,11:42:09.000,5,11123070,-795,0,1672918928,13000.667668019996,224.76355391999823,54472.67529744001 2023-01-05,11:42:10.000,5,11123109,-795,0,1672918929,13000.775448979992,224.7353574000008,54472.73818152 2023-01-05,11:42:11.000,5,11123134,-795,0,1672918930,13000.761976360001,224.7987995700023,54472.7311944 2023-01-05,11:42:12.000,5,11123115,-795,0,1672918931,13000.775448979992,224.8340452199991,54472.55651640001 2023-01-05,11:42:13.000,5,11123128,-795,0,1672918932,13000.809130529997,224.91158564999932,54472.584464880005 2023-01-05,11:42:14.000,5,11123127,-795,0,1672918933,13000.930384109997,224.9468313000034,54472.80805272 2023-01-05,11:42:15.000,5,11123101,-795,0,1672918934,13001.024692450002,224.9468313000034,54472.85696256 2023-01-05,11:42:16.000,5,11123120,-795,0,1672918935,13001.078582929993,224.98912607999955,54472.86394968001 2023-01-05,11:42:17.000,5,11123103,-795,0,1672918936,13001.024692450002,225.0455191200017,54472.766129999996 2023-01-05,11:42:18.000,5,11123090,-795,0,1672918937,13001.112264479998,225.0807647699985,54472.89888528 2023-01-05,11:42:19.000,5,11123097,-795,0,1672918938,13001.152682339998,225.08781389999785,54472.801065600004 2023-01-05,11:42:20.000,5,11123088,-795,0,1672918939,13001.172891269998,225.13010868000129,54472.86394968001 2023-01-05,11:42:21.000,5,11123118,-795,0,1672918940,13001.267199609989,225.20059998000215,54472.82901408 2023-01-05,11:42:22.000,5,11123135,-795,0,1672918941,13001.307617469989,225.2076491100015,54472.82901408 2023-01-05,11:42:23.000,5,11123112,-795,0,1672918942,13001.3951895,225.28518954000174,54472.88491104 2023-01-05,11:42:24.000,5,11123096,-795,0,1672918943,13001.543388319995,225.31338605999917,54472.9757436 2023-01-05,11:42:25.000,5,11123102,-795,0,1672918944,13001.563597249995,225.3274843199979,54472.98273072001 2023-01-05,11:42:26.000,5,11123104,-795,0,1672918945,13001.705059759995,225.37682823000068,54472.9757436 2023-01-05,11:42:27.000,5,11123114,-795,0,1672918946,13001.725268689996,225.38387736000004,54472.89189816001 2023-01-05,11:42:28.000,5,11123097,-795,0,1672918947,13001.833049649991,225.39797561999876,54472.919846640005 2023-01-05,11:42:29.000,5,11123102,-795,0,1672918948,13001.907149059996,225.4543686600009,54472.89189816001 2023-01-05,11:42:30.000,5,11123107,-795,0,1672918949,13002.048611569997,225.4543686600009,54473.15042160001 2023-01-05,11:42:31.000,5,11123109,-795,0,1672918950,13002.122710980002,225.46846691999963,54473.12247312 2023-01-05,11:42:32.000,5,11123095,-795,0,1672918951,13002.243964560002,225.475516049999,54473.136447360004 2023-01-05,11:42:33.000,5,11123085,-795,0,1672918952,13002.345009209988,225.48256517999835,54473.23426704 2023-01-05,11:42:34.000,5,11123140,-795,0,1672918953,13002.439317549994,225.4543686600009,54473.19234432 2023-01-05,11:42:35.000,5,11123107,-795,0,1672918954,13002.520153269994,225.4896143099977,54473.22727992001 2023-01-05,11:42:36.000,5,11123080,-795,0,1672918955,13002.574043749999,225.46141779000027,54472.91285952001 2023-01-05,11:42:37.000,5,11123097,-795,0,1672918956,13002.66835208999,225.49666344000434,54473.101511759996 2023-01-05,11:42:38.000,5,11123150,-795,0,1672918957,13002.964749729996,225.51781083000242,54473.47881624 2023-01-05,11:42:39.000,5,11123097,-795,0,1672918958,13003.065794379996,225.5389582200005,54473.50676472 2023-01-05,11:42:40.000,5,11123049,-795,0,1672918959,13003.166839029996,225.51781083000242,54473.471829120004 2023-01-05,11:42:41.000,5,11123104,-795,0,1672918960,13003.220729510002,225.52485996000178,54473.471829120004 2023-01-05,11:42:42.000,5,11123134,-795,0,1672918961,13003.328510469997,225.56715473999793,54473.374009440005 2023-01-05,11:42:43.000,5,11123058,-795,0,1672918962,13003.402609880002,225.59535126000264,54473.40195792 2023-01-05,11:42:44.000,5,11123124,-795,0,1672918963,13003.571017629998,225.58125300000393,54473.53471320001 2023-01-05,11:42:45.000,5,11123102,-795,0,1672918964,13003.678798589994,225.63059690999944,54473.541700320005 2023-01-05,11:42:46.000,5,11123110,-795,0,1672918965,13003.82699740999,225.5530564799992,54473.492790480006 2023-01-05,11:42:47.000,5,11123131,-795,0,1672918966,13003.92804205999,225.58830213000329,54473.56266168001 2023-01-05,11:42:48.000,5,11123091,-795,0,1672918967,13004.05603195,225.58830213000329,54473.51375184001 2023-01-05,11:42:49.000,5,11123161,-795,0,1672918968,13004.210967079991,225.56010560999857,54473.69541696 2023-01-05,11:42:50.000,5,11123113,-795,0,1672918969,13004.278330180001,225.56010560999857,54473.68144272001 2023-01-05,11:42:51.000,5,11123088,-795,0,1672918970,13004.359165900001,225.475516049999,54473.7443268 2023-01-05,11:42:52.000,5,11123110,-795,0,1672918971,13004.466946859997,225.4896143099977,54473.69541696 2023-01-05,11:42:53.000,5,11123091,-795,0,1672918972,13004.561255200002,225.46141779000027,54473.688429840004 2023-01-05,11:42:54.000,5,11123103,-795,0,1672918973,13004.709454019998,225.44731953000155,54473.877082080005 2023-01-05,11:42:55.000,5,11123109,-795,0,1672918974,13004.844180219989,225.40502474999812,54473.93996616 2023-01-05,11:42:56.000,5,11123105,-795,0,1672918975,13004.911543319999,225.40502474999812,54473.96092752 2023-01-05,11:42:57.000,5,11123070,-795,0,1672918976,13004.96543379999,225.37682823000068,54473.87009496001 2023-01-05,11:42:58.000,5,11123102,-795,0,1672918977,13005.06647844999,225.34863171000325,54473.828172240006 2023-01-05,11:42:59.000,5,11123094,-795,0,1672918978,13005.160786789995,225.3415825800039,54473.9539404 2023-01-05,11:43:00.000,5,11123090,-795,0,1672918979,13005.26856774999,225.28518954000174,54474.0587472 2023-01-05,11:43:01.000,5,11123142,-795,0,1672918980,13005.31572192,225.2428947599983,54474.044772960006 2023-01-05,11:43:02.000,5,11123097,-795,0,1672918981,13005.4369755,225.22174737000023,54474.093682800005 2023-01-05,11:43:03.000,5,11123079,-795,0,1672918982,13005.511074909991,225.20059998000215,54474.14957976 2023-01-05,11:43:04.000,5,11123107,-795,0,1672918983,13005.666010039997,225.15125606999936,54474.24041232 2023-01-05,11:43:05.000,5,11123098,-795,0,1672918984,13005.679482660002,225.10191216000385,54474.191502480004 2023-01-05,11:43:06.000,5,11123099,-795,0,1672918985,13005.767054689997,225.05961738000042,54474.212463840006 2023-01-05,11:43:07.000,5,11123120,-795,0,1672918986,13005.827681479997,225.00322433999827,54474.142592640004 2023-01-05,11:43:08.000,5,11123111,-795,0,1672918987,13005.888308269998,224.9820769500002,54474.17054112 2023-01-05,11:43:09.000,5,11123093,-795,0,1672918988,13005.996089229993,224.93978217000404,54474.28932216 2023-01-05,11:43:10.000,5,11123124,-795,0,1672918989,13006.117342809994,224.86929087000317,54474.31727064 2023-01-05,11:43:11.000,5,11123129,-795,0,1672918990,13006.130815429999,224.81994696000038,54474.380154720006 2023-01-05,11:43:12.000,5,11123130,-795,0,1672918991,13006.177969599994,224.71421001000272,54474.2683608 2023-01-05,11:43:13.000,5,11123088,-795,0,1672918992,13006.198178529994,224.67896435999864,54474.41509032 2023-01-05,11:43:14.000,5,11123100,-795,0,1672918993,13006.3126958,224.6155221900044,54474.2683608 2023-01-05,11:43:15.000,5,11123127,-795,0,1672918994,13006.32616841999,224.55912915000226,54474.380154720006 2023-01-05,11:43:16.000,5,11123101,-795,0,1672918995,13006.35311366,224.50273611000011,54474.25438656001 2023-01-05,11:43:17.000,5,11123097,-795,0,1672918996,13006.38679520999,224.4533922000046,54474.191502480004 2023-01-05,11:43:18.000,5,11123114,-795,0,1672918997,13006.52825771999,224.3899500300031,54474.4430388 2023-01-05,11:43:19.000,5,11123073,-795,0,1672918998,13006.622566059996,224.3053604700035,54474.45002592001 2023-01-05,11:43:20.000,5,11123101,-795,0,1672918999,13006.710138089991,224.22782004000328,54474.41509032 2023-01-05,11:43:21.000,5,11123087,-795,0,1672919000,13006.65624761,224.1573287400024,54474.40111608001 2023-01-05,11:43:22.000,5,11123113,-795,0,1672919001,13006.689929159991,224.0938865700009,54474.39412896 2023-01-05,11:43:23.000,5,11123098,-795,0,1672919002,13006.710138089991,224.0304443999994,54474.39412896 2023-01-05,11:43:24.000,5,11123129,-795,0,1672919003,13006.716874400001,223.95995309999853,54474.35220624001 2023-01-05,11:43:25.000,5,11123151,-795,0,1672919004,13006.716874400001,223.8824126699983,54474.40111608001 2023-01-05,11:43:26.000,5,11123131,-795,0,1672919005,13006.811182739992,223.8119213700047,54474.56880696001 2023-01-05,11:43:27.000,5,11123119,-795,0,1672919006,13006.838127980001,223.74143007000384,54474.60374256 2023-01-05,11:43:28.000,5,11123111,-795,0,1672919007,13006.831391669992,223.6991352900004,54474.53387136 2023-01-05,11:43:29.000,5,11123081,-795,0,1672919008,13006.885282149997,223.6215948600002,54474.55483272 2023-01-05,11:43:30.000,5,11123106,-795,0,1672919009,13006.912227389992,223.54405442999996,54474.45002592001 2023-01-05,11:43:31.000,5,11123099,-795,0,1672919010,13006.851600599992,223.41717009000422,54474.46400016 2023-01-05,11:43:32.000,5,11123111,-795,0,1672919011,13006.831391669992,223.3537279200027,54474.35220624001 2023-01-05,11:43:33.000,5,11123061,-795,0,1672919012,13006.804446429996,223.29733488000056,54474.359193360004 2023-01-05,11:43:34.000,5,11123103,-795,0,1672919013,13006.871809529992,223.18454880000354,54474.51291 2023-01-05,11:43:35.000,5,11123147,-795,0,1672919014,13006.851600599992,223.09995924000395,54474.55483272 2023-01-05,11:43:36.000,5,11123137,-795,0,1672919015,13006.804446429996,223.01536968000437,54474.547845600006 2023-01-05,11:43:37.000,5,11123075,-635,0,1672919016,13006.67645654,222.90963272999943,54474.21945096 2023-01-05,11:43:38.000,5,11123092,-795,0,1672919017,13006.629302369991,222.90258360000007,54474.1984896 2023-01-05,11:43:39.000,5,11123105,-795,0,1672919018,13006.750555949991,222.82504316999984,54474.380154720006 2023-01-05,11:43:40.000,5,11123124,-795,0,1672919019,13006.669720229991,222.72635535000154,54474.338232 2023-01-05,11:43:41.000,5,11123095,-795,0,1672919020,13006.65624761,222.66291318000003,54474.29630928 2023-01-05,11:43:42.000,5,11123142,-795,0,1672919021,13006.54846664999,222.5712744900011,54474.13560552001 2023-01-05,11:43:43.000,5,11123091,-795,0,1672919022,13006.59562082,222.50783231999958,54474.17752824 2023-01-05,11:43:44.000,5,11123113,-795,0,1672919023,13006.49457617,222.47258667000278,54474.03079872 2023-01-05,11:43:45.000,5,11123103,-795,0,1672919024,13006.52825771999,222.3879971100032,54474.142592640004 2023-01-05,11:43:46.000,5,11123107,-795,0,1672919025,13006.45415831,222.31045668000297,54474.05176008 2023-01-05,11:43:47.000,5,11123107,-795,0,1672919026,13006.481103549995,222.26111277000018,54474.06573432001 2023-01-05,11:43:48.000,5,11123081,-795,0,1672919027,13006.45415831,222.2399653800021,54474.1286184 2023-01-05,11:43:49.000,5,11123103,-795,0,1672919028,13006.35311366,222.15537582000252,54474.00285024 2023-01-05,11:43:50.000,5,11123120,-795,0,1672919029,13006.42721306999,222.09898278000037,54474.10066992 2023-01-05,11:43:51.000,5,11123097,-795,0,1672919030,13006.359849969995,222.09898278000037,54474.11464416001 2023-01-05,11:43:52.000,5,11123102,-795,0,1672919031,13006.27227794,222.03554060999886,54474.023811600004 2023-01-05,11:43:53.000,5,11123073,-795,0,1672919032,13006.27227794,221.97209844000463,54474.00983736 2023-01-05,11:43:54.000,5,11123105,-795,0,1672919033,13006.22512376999,221.94390191999992,54473.96092752 2023-01-05,11:43:55.000,5,11123118,-795,0,1672919034,13006.157760669994,221.8804597499984,54473.96791464001 2023-01-05,11:43:56.000,5,11123123,-795,0,1672919035,13006.070188639998,221.88750887999777,54473.77926240001 2023-01-05,11:43:57.000,5,11123103,-795,0,1672919036,13005.996089229993,221.7676736700014,54473.78624952 2023-01-05,11:43:58.000,5,11123110,-795,0,1672919037,13006.036507089993,221.75357541000267,54473.96092752 2023-01-05,11:43:59.000,5,11123128,-795,0,1672919038,13006.023034469988,221.70423149999988,54473.995863120006 2023-01-05,11:44:00.000,5,11123048,-795,0,1672919039,13005.975880299993,221.66193672000372,54474.00285024 2023-01-05,11:44:01.000,5,11123108,-795,0,1672919040,13005.935462439993,221.56324889999814,54473.96791464001 2023-01-05,11:44:02.000,5,11123085,-795,0,1672919041,13005.868099339998,221.55619976999878,54473.80022376001 2023-01-05,11:44:03.000,5,11123103,-795,0,1672919042,13005.841154100002,221.54210151000007,54473.82118512001 2023-01-05,11:44:04.000,5,11123128,-795,0,1672919043,13005.773790999992,221.49275760000455,54473.856120720004 2023-01-05,11:44:05.000,5,11123074,-795,0,1672919044,13005.706427899997,221.45046282000112,54473.758301040005 2023-01-05,11:44:06.000,5,11123100,-795,0,1672919045,13005.645801109997,221.36587326000154,54473.807210880004 2023-01-05,11:44:07.000,5,11123060,-795,0,1672919046,13005.605383249997,221.31652934999875,54473.78624952 2023-01-05,11:44:08.000,5,11123111,-795,0,1672919047,13005.591910629992,221.2742345700026,54473.856120720004 2023-01-05,11:44:09.000,5,11123094,-795,0,1672919048,13005.484129669996,221.21784153000044,54473.807210880004 2023-01-05,11:44:10.000,5,11123114,-795,0,1672919049,13005.383085019996,221.18259588000365,54473.70240408001 2023-01-05,11:44:11.000,5,11123134,-795,0,1672919050,13005.33593085,221.15439935999893,54473.70240408001 2023-01-05,11:44:12.000,5,11123139,-795,0,1672919051,13005.221413579995,221.11915371000214,54473.53471320001 2023-01-05,11:44:13.000,5,11123110,-795,0,1672919052,13005.11363262,221.06276067,54473.58362304001 2023-01-05,11:44:14.000,5,11123124,-795,0,1672919053,13005.120368929995,221.03456415000255,54473.59759728 2023-01-05,11:44:15.000,5,11123122,-795,0,1672919054,13005.039533209994,221.00636762999784,54473.59759728 2023-01-05,11:44:16.000,5,11123111,-795,0,1672919055,13004.925015939989,221.00636762999784,54473.61157152001 2023-01-05,11:44:17.000,5,11123120,-795,0,1672919056,13004.770080809998,220.97112198000104,54473.40894504 2023-01-05,11:44:18.000,5,11123084,-795,0,1672919057,13004.736399259993,220.9781711100004,54473.39497080001 2023-01-05,11:44:19.000,5,11123124,-795,0,1672919058,13004.682508780003,220.9147289399989,54473.45086776 2023-01-05,11:44:20.000,5,11123106,-795,0,1672919059,13004.601673060002,220.88653242000146,54473.39497080001 2023-01-05,11:44:21.000,5,11123111,-795,0,1672919060,13004.493892099992,220.89358155000082,54473.36702232001 2023-01-05,11:44:22.000,5,11123109,-795,0,1672919061,13004.372638519992,220.89358155000082,54473.24125416 2023-01-05,11:44:23.000,5,11123099,-795,0,1672919062,13004.338956970001,220.80194286000187,54473.23426704 2023-01-05,11:44:24.000,5,11123117,-795,0,1672919063,13004.23791232,220.8160411200006,54473.115486 2023-01-05,11:44:25.000,5,11123076,-795,0,1672919064,13004.184021839996,220.7666972099978,54473.101511759996 2023-01-05,11:44:26.000,5,11123143,-795,0,1672919065,13004.13013135999,220.77374634000444,54473.12247312 2023-01-05,11:44:27.000,5,11123069,-795,0,1672919066,13004.062768259995,220.6680093899995,54473.16439584 2023-01-05,11:44:28.000,5,11123071,-795,0,1672919067,13003.921305749995,220.66096026000014,54473.08055040001 2023-01-05,11:44:29.000,5,11123090,-795,0,1672919068,13003.80678847999,220.63981287000206,54472.933820879996 2023-01-05,11:44:30.000,5,11123110,-795,0,1672919069,13003.793315859999,220.63981287000206,54473.02465344 2023-01-05,11:44:31.000,5,11123059,-795,0,1672919070,13003.678798589994,220.5834198299999,54472.96176936001 2023-01-05,11:44:32.000,5,11123104,-795,0,1672919071,13003.611435489998,220.59751808999863,54472.89189816001 2023-01-05,11:44:33.000,5,11123065,-795,0,1672919072,13003.557545009993,220.5340759200044,54472.9757436 2023-01-05,11:44:34.000,5,11123137,-795,0,1672919073,13003.449764049998,220.54112505000376,54472.9058724 2023-01-05,11:44:35.000,5,11123092,-795,0,1672919074,13003.341983090002,220.5199776599984,54472.84997544 2023-01-05,11:44:36.000,5,11123118,-795,0,1672919075,13003.200520580001,220.51292852999904,54472.6613232 2023-01-05,11:44:37.000,5,11123114,-795,0,1672919076,13003.126421169996,220.4706337500029,54472.66831032 2023-01-05,11:44:38.000,5,11123115,-795,0,1672919077,13003.086003309996,220.4706337500029,54472.68927168 2023-01-05,11:44:39.000,5,11123122,-795,0,1672919078,13002.97822235,220.4494863600048,54472.50061944 2023-01-05,11:44:40.000,5,11123096,-795,0,1672919079,13002.991694969991,220.4706337500029,54472.703245920005 2023-01-05,11:44:41.000,5,11123148,-795,0,1672919080,13002.904122939995,220.43538809999882,54472.7311944 2023-01-05,11:44:42.000,5,11123181,-795,0,1672919081,13002.782869359995,220.41424071000074,54472.486645200006 2023-01-05,11:44:43.000,5,11123109,-795,0,1672919082,13002.64814315999,220.40719158000138,54472.37485128 2023-01-05,11:44:44.000,5,11123130,-795,0,1672919083,13002.62793422999,220.40719158000138,54472.465683840004 2023-01-05,11:44:45.000,5,11123115,-795,0,1672919084,13002.56730743999,220.40014245000202,54472.55651640001 2023-01-05,11:44:46.000,5,11123070,-795,0,1672919085,13002.526889579989,220.35079853999923,54472.54254216 2023-01-05,11:44:47.000,5,11123130,-795,0,1672919086,13002.385427069989,220.35079853999923,54472.4517096 2023-01-05,11:44:48.000,5,11123125,-795,0,1672919087,13002.277646109993,220.32965115000115,54472.17222480001 2023-01-05,11:44:49.000,5,11123122,-795,0,1672919088,13002.304591349988,220.30850376000308,54472.32594144 2023-01-05,11:44:50.000,5,11123061,-795,0,1672919089,13002.190074079997,220.28030723999836,54472.27004448001 2023-01-05,11:44:51.000,5,11123097,-795,0,1672919090,13002.109238359997,220.24506159000157,54472.2770316 2023-01-05,11:44:52.000,5,11123082,-795,0,1672919091,13001.981248470001,220.26620897999965,54472.10235360001 2023-01-05,11:44:53.000,5,11123062,-795,0,1672919092,13001.913885369991,220.23096333000285,54472.08837936 2023-01-05,11:44:54.000,5,11123076,-795,0,1672919093,13001.833049649991,220.23096333000285,54472.200173280005 2023-01-05,11:44:55.000,5,11123148,-795,0,1672919094,13001.77915917,220.2380124600022,54472.19318616001 2023-01-05,11:44:56.000,5,11123148,-795,0,1672919095,13001.61748773,220.2380124600022,54471.94863696 2023-01-05,11:44:57.000,5,11123068,-795,0,1672919096,13001.59054248999,220.20276680999814,54472.032482400005 2023-01-05,11:44:58.000,5,11123134,-795,0,1672919097,13001.482761529995,220.20981594000477,54471.962611200004 2023-01-05,11:44:59.000,5,11123093,-795,0,1672919098,13001.381716879994,220.23096333000285,54471.8228688 2023-01-05,11:45:00.000,5,11123086,-795,0,1672919099,13001.294144849999,220.20981594000477,54471.88575288001 2023-01-05,11:45:01.000,5,11123158,-795,0,1672919100,13001.213309129998,220.21686507000413,54471.87876576 2023-01-05,11:45:02.000,5,11123083,-795,0,1672919101,13001.125737099988,220.23096333000285,54471.73902336001 2023-01-05,11:45:03.000,5,11123107,-795,0,1672919102,13001.031428759998,220.20276680999814,54471.697100640005 2023-01-05,11:45:04.000,5,11123135,-795,0,1672919103,13000.964065660002,220.23096333000285,54471.66216504 2023-01-05,11:45:05.000,5,11123069,-795,0,1672919104,13000.869757319997,220.2239142000035,54471.592293839996 2023-01-05,11:45:06.000,5,11123122,-795,0,1672919105,13000.775448979992,220.20276680999814,54471.33377040001 2023-01-05,11:45:07.000,5,11123148,-795,0,1672919106,13000.647459089996,220.20276680999814,54471.33377040001 2023-01-05,11:45:08.000,5,11123115,-795,0,1672919107,13000.573359679991,220.18866854999942,54471.27088632 2023-01-05,11:45:09.000,5,11123080,-795,0,1672919108,13000.566623369996,220.1745702900007,54471.30582192001 2023-01-05,11:45:10.000,5,11123099,-795,0,1672919109,13000.505996579996,220.18161942000006,54471.39665448 2023-01-05,11:45:11.000,5,11123078,-795,0,1672919110,13000.364534069995,220.16752116000134,54471.20101512 2023-01-05,11:45:12.000,5,11123070,-795,0,1672919111,13000.303907279995,220.18161942000006,54471.15210528 2023-01-05,11:45:13.000,5,11123119,-795,0,1672919112,13000.19612632,220.15342290000262,54471.00537576 2023-01-05,11:45:14.000,5,11123107,-795,0,1672919113,13000.142235839994,220.18161942000006,54471.08223408 2023-01-05,11:45:15.000,5,11123088,-795,0,1672919114,12999.973828089998,220.18161942000006,54470.642045520006 2023-01-05,11:45:16.000,5,11123086,-795,0,1672919115,13000.027718569989,220.16752116000134,54470.907556080005 2023-01-05,11:45:17.000,5,11123112,-795,0,1672919116,12999.967091779989,220.19571767999878,54470.94249168 2023-01-05,11:45:18.000,5,11123094,-795,0,1672919117,12999.899728679993,220.20276680999814,54470.97044016001 2023-01-05,11:45:19.000,5,11123116,-795,0,1672919118,12999.805420340002,220.18161942000006,54470.83768488 2023-01-05,11:45:20.000,5,11123138,-795,0,1672919119,12999.704375690002,220.16752116000134,54470.858646240005 2023-01-05,11:45:21.000,5,11123060,-795,0,1672919120,12999.643748900002,220.19571767999878,54470.79576216 2023-01-05,11:45:22.000,5,11123081,-795,0,1672919121,12999.549440559997,220.19571767999878,54470.64903264 2023-01-05,11:45:23.000,5,11123085,-795,0,1672919122,12999.515759009992,220.20276680999814,54470.621084160004 2023-01-05,11:45:24.000,5,11123082,-795,0,1672919123,12999.488813769996,220.21686507000413,54470.642045520006 2023-01-05,11:45:25.000,5,11123082,-795,0,1672919124,12999.455132219991,220.20981594000477,54470.56518720001 2023-01-05,11:45:26.000,5,11123128,-795,0,1672919125,12999.29346077999,220.23096333000285,54470.4603804 2023-01-05,11:45:27.000,5,11123130,-795,0,1672919126,12999.21262505999,220.2239142000035,54470.31365088 2023-01-05,11:45:28.000,5,11123119,-795,0,1672919127,12999.21936137,220.25211072000093,54470.39749632001 2023-01-05,11:45:29.000,5,11123090,-795,0,1672919128,12999.165470889995,220.2380124600022,54470.27172816 2023-01-05,11:45:30.000,5,11123134,-795,0,1672919129,12999.07116254999,220.2591598500003,54470.15993424001 2023-01-05,11:45:31.000,5,11123079,-795,0,1672919130,12999.01727207,220.24506159000157,54470.12499864 2023-01-05,11:45:32.000,5,11123115,-795,0,1672919131,12998.862336939994,220.28030723999836,54469.99224336001 2023-01-05,11:45:33.000,5,11123131,-795,0,1672919132,12998.835391699999,220.28735636999772,54469.950320640004 2023-01-05,11:45:34.000,5,11123104,-795,0,1672919133,12998.842128009994,220.30145463000372,54470.01320472001 2023-01-05,11:45:35.000,5,11123103,-795,0,1672919134,12998.768028599989,220.28735636999772,54470.020191840005 2023-01-05,11:45:36.000,5,11123107,-795,0,1672919135,12998.700665499993,220.3226020200018,54469.98525624 2023-01-05,11:45:37.000,5,11123122,-795,0,1672919136,12998.619829779993,220.28735636999772,54469.74070704 2023-01-05,11:45:38.000,5,11123093,-795,0,1672919137,12998.572675609998,220.30850376000308,54469.71275856 2023-01-05,11:45:39.000,5,11123079,-795,0,1672919138,12998.512048819997,220.29440550000436,54469.6917972 2023-01-05,11:45:40.000,5,11123080,-795,0,1672919139,12998.363850000002,220.34374940999987,54469.47519648 2023-01-05,11:45:41.000,5,11123097,-795,0,1672919140,12998.384058930002,220.31555289000244,54469.60096464 2023-01-05,11:45:42.000,5,11123115,-795,0,1672919141,12998.323432140001,220.3367002800005,54469.47519648 2023-01-05,11:45:43.000,5,11123113,-795,0,1672919142,12998.283014280001,220.3226020200018,54469.447248000004 2023-01-05,11:45:44.000,5,11123122,-795,0,1672919143,12998.276277969991,220.34374940999987,54469.53109344 2023-01-05,11:45:45.000,5,11123080,-795,0,1672919144,12998.195442249991,220.3226020200018,54469.39135104001 2023-01-05,11:45:46.000,5,11123083,-795,0,1672919145,12998.148288079996,220.37194593000459,54469.33545408 2023-01-05,11:45:47.000,5,11123068,-795,0,1672919146,12998.14155177,220.3860441900033,54469.27257000001 2023-01-05,11:45:48.000,5,11123048,-795,0,1672919147,12998.027034499995,220.41424071000074,54469.17475032001 2023-01-05,11:45:49.000,5,11123092,-795,0,1672919148,12997.946198779995,220.40014245000202,54469.111866240004 2023-01-05,11:45:50.000,5,11123097,-795,0,1672919149,12997.966407709995,220.42833896999946,54469.26558288 2023-01-05,11:45:51.000,5,11123110,-795,0,1672919150,12997.91925354,220.41424071000074,54469.20269880001 2023-01-05,11:45:52.000,5,11123102,-795,0,1672919151,12997.885571989995,220.43538809999882,54469.13981472 2023-01-05,11:45:53.000,5,11123131,-795,0,1672919152,12997.81147257999,220.44243722999818,54468.91622688001 2023-01-05,11:45:54.000,5,11123099,-795,0,1672919153,12997.79799996,220.49883027000033,54468.93020112 2023-01-05,11:45:55.000,5,11123088,-795,0,1672919154,12997.784527339994,220.47768288000225,54468.93718824001 2023-01-05,11:45:56.000,5,11123153,-795,0,1672919155,12997.73063685999,220.50587939999969,54468.88827840001 2023-01-05,11:45:57.000,5,11123119,-795,0,1672919156,12997.643064829994,220.49178114000097,54468.70661328 2023-01-05,11:45:58.000,5,11123066,-795,0,1672919157,12997.656537449999,220.5340759200044,54468.69962616001 2023-01-05,11:45:59.000,5,11123129,-795,0,1672919158,12997.670010069989,220.5834198299999,54468.81142008 2023-01-05,11:46:00.000,5,11123132,-795,0,1672919159,12997.629592209989,220.56227244000183,54468.76949736001 2023-01-05,11:46:01.000,5,11123112,-795,0,1672919160,12997.582438039994,220.63981287000206,54468.68565192 2023-01-05,11:46:02.000,5,11123098,-795,0,1672919161,12997.474657079998,220.65391113000078,54468.49001256 2023-01-05,11:46:03.000,5,11123090,-795,0,1672919162,12997.488129699988,220.6962059100042,54468.48302544001 2023-01-05,11:46:04.000,5,11123089,-795,0,1672919163,12997.501602319993,220.70325504000357,54468.510973920005 2023-01-05,11:46:05.000,5,11123116,-795,0,1672919164,12997.474657079998,220.74554981999972,54468.4690512 2023-01-05,11:46:06.000,5,11123077,-795,0,1672919165,12997.373612429998,220.7807954700038,54468.462064080006 2023-01-05,11:46:07.000,5,11123130,-795,0,1672919166,12997.353403499998,220.7948937300025,54468.42014136 2023-01-05,11:46:08.000,5,11123119,-795,0,1672919167,12997.387085050002,220.8160411200006,54468.45507696001 2023-01-05,11:46:09.000,5,11123099,-795,0,1672919168,12997.333194569997,220.87243416000274,54468.42712848 2023-01-05,11:46:10.000,5,11123114,-795,0,1672919169,12997.292776709997,220.89358155000082,54468.39918 2023-01-05,11:46:11.000,5,11123064,-795,0,1672919170,12997.299513019992,220.93587633000425,54468.3293088 2023-01-05,11:46:12.000,5,11123113,-795,0,1672919171,12997.238886229992,220.95702372000233,54468.224502000005 2023-01-05,11:46:13.000,5,11123122,-795,0,1672919172,12997.245622540002,220.95702372000233,54468.11270808 2023-01-05,11:46:14.000,5,11123119,-795,0,1672919173,12997.272567779997,221.00636762999784,54468.24546336001 2023-01-05,11:46:15.000,5,11123104,-795,0,1672919174,12997.252358849997,221.00636762999784,54468.23847624001 2023-01-05,11:46:16.000,5,11123104,-795,0,1672919175,12997.245622540002,221.08390805999807,54468.18257928 2023-01-05,11:46:17.000,5,11123092,-795,0,1672919176,12997.245622540002,221.1262028400015,54468.0847596 2023-01-05,11:46:18.000,5,11123091,-795,0,1672919177,12997.238886229992,221.13325197000086,54468.09873384001 2023-01-05,11:46:19.000,5,11123086,-795,0,1672919178,12997.245622540002,221.15439935999893,54468.14764368001 2023-01-05,11:46:20.000,5,11123128,-795,0,1672919179,12997.238886229992,221.189645010003,54468.105720960004 2023-01-05,11:46:21.000,5,11123089,-795,0,1672919180,12997.245622540002,221.20374327000172,54468.06379824 2023-01-05,11:46:22.000,5,11123135,-795,0,1672919181,12997.238886229992,221.28128370000195,54468.007901280005 2023-01-05,11:46:23.000,5,11123107,-795,0,1672919182,12997.232149919997,221.23193978999916,54467.92405584 2023-01-05,11:46:24.000,5,11123101,-795,0,1672919183,12997.272567779997,221.2883328300013,54468.04283688 2023-01-05,11:46:25.000,5,11123068,-795,0,1672919184,12997.265831470002,221.3376767400041,54467.93104296001 2023-01-05,11:46:26.000,5,11123103,-795,0,1672919185,12997.238886229992,221.34472587000346,54467.81924904 2023-01-05,11:46:27.000,5,11123073,-795,0,1672919186,12997.218677299992,221.3870206499996,54467.67950664 2023-01-05,11:46:28.000,5,11123114,-795,0,1672919187,12997.191732059997,221.4081680399977,54467.67950664 2023-01-05,11:46:29.000,5,11123118,-795,0,1672919188,12997.225413610002,221.44341369000176,54467.791300560006 2023-01-05,11:46:30.000,5,11123125,-795,0,1672919189,12997.259095159992,221.47865933999856,54467.79828768 2023-01-05,11:46:31.000,5,11123101,-795,0,1672919190,12997.265831470002,221.50685586000327,54467.76335208001 2023-01-05,11:46:32.000,5,11123103,-795,0,1672919191,12997.245622540002,221.54210151000007,54467.65854528 2023-01-05,11:46:33.000,5,11123108,-795,0,1672919192,12997.312985639997,221.57029803000478,54467.73540360001 2023-01-05,11:46:34.000,5,11123089,-795,0,1672919193,12997.292776709997,221.56324889999814,54467.65854528 2023-01-05,11:46:35.000,5,11123120,-795,0,1672919194,12997.353403499998,221.59849455000221,54467.68649376 2023-01-05,11:46:36.000,5,11123136,-795,0,1672919195,12997.346667190002,221.62669106999965,54467.60963544 2023-01-05,11:46:37.000,5,11123126,-795,0,1672919196,12997.312985639997,221.64078932999837,54467.51181576 2023-01-05,11:46:38.000,5,11123094,-795,0,1672919197,12997.393821359998,221.69718237000052,54467.54675136001 2023-01-05,11:46:39.000,5,11123070,-795,0,1672919198,12997.373612429998,221.6830841100018,54467.49784152001 2023-01-05,11:46:40.000,5,11123107,-795,0,1672919199,12997.393821359998,221.69718237000052,54467.66553240001 2023-01-05,11:46:41.000,5,11123088,-795,0,1672919200,12997.312985639997,221.7183297599986,54467.36508624 2023-01-05,11:46:42.000,5,11123091,-795,0,1672919201,12997.387085050002,221.76062454000203,54467.434957440004 2023-01-05,11:46:43.000,5,11123109,-795,0,1672919202,12997.414030289998,221.77472280000075,54467.48386728 2023-01-05,11:46:44.000,5,11123112,-795,0,1672919203,12997.467920769988,221.8452141000016,54467.51880288 2023-01-05,11:46:45.000,5,11123121,-795,0,1672919204,12997.488129699988,221.8663614899997,54467.64457104001 2023-01-05,11:46:46.000,5,11123114,-795,0,1672919205,12997.528547559989,221.8804597499984,54467.574699840006 2023-01-05,11:46:47.000,5,11123125,-795,0,1672919206,12997.555492799998,221.8804597499984,54467.61662256001 2023-01-05,11:46:48.000,5,11123121,-795,0,1672919207,12997.589174349989,221.95095104999928,54467.72841648 2023-01-05,11:46:49.000,5,11123116,-795,0,1672919208,12997.622855899994,221.94390191999992,54467.64457104001 2023-01-05,11:46:50.000,5,11123092,-795,0,1672919209,12997.643064829994,221.94390191999992,54467.61662256001 2023-01-05,11:46:51.000,5,11123078,-795,0,1672919210,12997.71042792999,221.95800017999863,54467.65155816 2023-01-05,11:46:52.000,5,11123153,-795,0,1672919211,12997.676746379999,222.00734409000142,54467.63758392 2023-01-05,11:46:53.000,5,11123101,-795,0,1672919212,12997.643064829994,222.04258973999822,54467.54675136001 2023-01-05,11:46:54.000,5,11123083,-795,0,1672919213,12997.717164239999,222.091933650001,54467.53976424 2023-01-05,11:46:55.000,5,11123100,-795,0,1672919214,12997.77779103,222.08488452000165,54467.5607256 2023-01-05,11:46:56.000,5,11123102,-795,0,1672919215,12997.81147257999,222.0778353900023,54467.672519520005 2023-01-05,11:46:57.000,5,11123090,-795,0,1672919216,12997.845154129995,222.09898278000037,54467.63758392 2023-01-05,11:46:58.000,5,11123079,-795,0,1672919217,12997.85189043999,222.18357233999996,54467.6305968 2023-01-05,11:46:59.000,5,11123166,-795,0,1672919218,12997.89230829999,222.16242495000188,54467.56771272001 2023-01-05,11:47:00.000,5,11123095,-795,0,1672919219,12997.87209936999,222.19062146999931,54467.64457104001 2023-01-05,11:47:01.000,5,11123116,-795,0,1672919220,12997.91925354,222.19062146999931,54467.65155816 2023-01-05,11:47:02.000,5,11123142,-795,0,1672919221,12997.925989849995,222.24701451000146,54467.59566120001 2023-01-05,11:47:03.000,5,11123132,-795,0,1672919222,12997.966407709995,222.2258671200034,54467.69348088001 2023-01-05,11:47:04.000,5,11123116,-795,0,1672919223,12997.986616639995,222.26111277000018,54467.623609680006 2023-01-05,11:47:05.000,5,11123056,-795,0,1672919224,12998.01356187999,222.25406364000082,54467.721429360005 2023-01-05,11:47:06.000,5,11123135,-795,0,1672919225,12998.027034499995,222.28226015999826,54467.65155816 2023-01-05,11:47:07.000,5,11123107,-795,0,1672919226,12998.047243429995,222.3034075500036,54467.58867408 2023-01-05,11:47:08.000,5,11123111,-795,0,1672919227,12998.04050712,222.3245549400017,54467.51880288 2023-01-05,11:47:09.000,5,11123051,-795,0,1672919228,12998.006825569995,222.35275145999913,54467.574699840006 2023-01-05,11:47:10.000,5,11123144,-795,0,1672919229,12998.087661289996,222.39504624000256,54467.60963544 2023-01-05,11:47:11.000,5,11123102,-795,0,1672919230,12998.168497009996,222.3879971100032,54467.721429360005 2023-01-05,11:47:12.000,5,11123120,-795,0,1672919231,12998.195442249991,222.41619363000063,54467.623609680006 2023-01-05,11:47:13.000,5,11123087,-795,0,1672919232,12998.215651179991,222.42324276,54467.70745512 2023-01-05,11:47:14.000,5,11123087,-795,0,1672919233,12998.283014280001,222.46553754000342,54467.65155816 2023-01-05,11:47:15.000,5,11123094,-795,0,1672919234,12998.296486899992,222.47258667000278,54467.69348088001 2023-01-05,11:47:16.000,5,11123098,-795,0,1672919235,12998.256069039991,222.51488144999894,54467.56771272001 2023-01-05,11:47:17.000,5,11123096,-795,0,1672919236,12998.296486899992,222.5219305799983,54467.63758392 2023-01-05,11:47:18.000,5,11123109,-795,0,1672919237,12998.377322619992,222.52897970999766,54467.79828768 2023-01-05,11:47:19.000,5,11123090,-795,0,1672919238,12998.384058930002,222.56422536000173,54467.81226192001 2023-01-05,11:47:20.000,5,11123091,-795,0,1672919239,12998.417740479992,222.62061840000388,54467.91008160001 2023-01-05,11:47:21.000,5,11123049,-795,0,1672919240,12998.512048819997,222.59947100999852,54467.875146 2023-01-05,11:47:22.000,5,11123155,-795,0,1672919241,12998.431213099997,222.61356927000452,54467.74937784 2023-01-05,11:47:23.000,5,11123069,-795,0,1672919242,12998.464894650002,222.61356927000452,54467.83322328001 2023-01-05,11:47:24.000,5,11123096,-795,0,1672919243,12998.532257749997,222.6699623099994,54467.98693992 2023-01-05,11:47:25.000,5,11123135,-795,0,1672919244,12998.579411919993,222.6840605699981,54468.09873384001 2023-01-05,11:47:26.000,5,11123097,-795,0,1672919245,12998.619829779993,222.72635535000154,54468.18257928 2023-01-05,11:47:27.000,5,11123100,-795,0,1672919246,12998.653511329998,222.71225709000282,54468.1546308 2023-01-05,11:47:28.000,5,11123079,-795,0,1672919247,12998.653511329998,222.7686501299977,54468.09873384001 2023-01-05,11:47:29.000,5,11123100,-795,0,1672919248,12998.707401809988,222.76160099999834,54468.19655352001 2023-01-05,11:47:30.000,5,11123163,-795,0,1672919249,12998.720874429993,222.83914142999856,54468.1895664 2023-01-05,11:47:31.000,5,11123093,-795,0,1672919250,12998.754555979998,222.81094491000113,54468.224502000005 2023-01-05,11:47:32.000,5,11123123,-795,0,1672919251,12998.680456569993,222.86733795000328,54468.1546308 2023-01-05,11:47:33.000,5,11123106,-795,0,1672919252,12998.747819669989,222.84619055999792,54468.14764368001 2023-01-05,11:47:34.000,5,11123109,-795,0,1672919253,12998.828655389989,222.92373098999815,54468.35027016 2023-01-05,11:47:35.000,5,11123107,-795,0,1672919254,12998.821919079994,222.95192751000286,54468.39918 2023-01-05,11:47:36.000,5,11123129,-795,0,1672919255,12998.896018489999,222.9801240300003,54468.51796104 2023-01-05,11:47:37.000,5,11123099,-795,0,1672919256,12998.835391699999,222.9801240300003,54468.39918 2023-01-05,11:47:38.000,5,11123081,-795,0,1672919257,12998.862336939994,223.03651707000245,54468.4690512 2023-01-05,11:47:39.000,5,11123092,-795,0,1672919258,12998.916227419999,223.1070083700033,54468.49001256 2023-01-05,11:47:40.000,5,11123086,-795,0,1672919259,12998.896018489999,223.09995924000395,54468.5389224 2023-01-05,11:47:41.000,5,11123082,-795,0,1672919260,12998.936436349999,223.15635227999883,54468.559883760005 2023-01-05,11:47:42.000,5,11123102,-795,0,1672919261,12998.862336939994,223.21274532000098,54468.33629592001 2023-01-05,11:47:43.000,5,11123144,-795,0,1672919262,12998.99032682999,223.20569619000162,54468.608793600004 2023-01-05,11:47:44.000,5,11123132,-795,0,1672919263,12999.07789886,223.27618749000248,54468.74853600001 2023-01-05,11:47:45.000,5,11123090,-795,0,1672919264,12999.11831672,223.31848226999864,54468.73456176 2023-01-05,11:47:46.000,5,11123082,-795,0,1672919265,12999.13178933999,223.36077705000207,54468.74154888001 2023-01-05,11:47:47.000,5,11123113,-795,0,1672919266,12999.037481,223.39602269999887,54468.58783224 2023-01-05,11:47:48.000,5,11123127,-795,0,1672919267,12999.084635169995,223.4383174800023,54468.559883760005 2023-01-05,11:47:49.000,5,11123107,-795,0,1672919268,12999.11158040999,223.4735631299991,54468.79045872001 2023-01-05,11:47:50.000,5,11123076,-795,0,1672919269,12999.15199826999,223.52290704000188,54468.82539432 2023-01-05,11:47:51.000,5,11123109,-795,0,1672919270,12999.19915244,223.59339834000275,54468.8533428 2023-01-05,11:47:52.000,5,11123109,-795,0,1672919271,12999.165470889995,223.60749660000147,54468.8533428 2023-01-05,11:47:53.000,5,11123071,-795,0,1672919272,12999.17220719999,223.6215948600002,54469.00705944001 2023-01-05,11:47:54.000,5,11123088,-795,0,1672919273,12999.17220719999,223.6850370300017,54468.97911096 2023-01-05,11:47:55.000,5,11123122,-795,0,1672919274,12999.19915244,223.67093877000298,54469.04898216 2023-01-05,11:47:56.000,5,11123109,-795,0,1672919275,12999.17220719999,223.7484792000032,54468.93718824001 2023-01-05,11:47:57.000,5,11123126,-795,0,1672919276,12999.15873458,223.76257746000192,54469.0280208 2023-01-05,11:47:58.000,5,11123086,-795,0,1672919277,12999.27325184999,223.82601963000343,54469.22366016001 2023-01-05,11:47:59.000,5,11123108,-795,0,1672919278,12999.33387863999,223.86126528000023,54469.3075056 2023-01-05,11:48:00.000,5,11123069,-795,0,1672919279,12999.30019709,223.87536353999894,54469.33545408 2023-01-05,11:48:01.000,5,11123055,-795,0,1672919280,12999.327142329996,223.88946179999766,54469.37038968001 2023-01-05,11:48:02.000,5,11123079,-795,0,1672919281,12999.25977923,223.9317565800011,54469.25859576 2023-01-05,11:48:03.000,5,11123042,-795,0,1672919282,12999.30019709,223.9670022299979,54469.42628664 2023-01-05,11:48:04.000,5,11123119,-795,0,1672919283,12999.387769119996,223.95290396999917,54469.447248000004 2023-01-05,11:48:05.000,5,11123080,-795,0,1672919284,12999.347351259996,224.0304443999994,54469.635900240006 2023-01-05,11:48:06.000,5,11123094,-795,0,1672919285,12999.387769119996,224.03749352999876,54469.71974568 2023-01-05,11:48:07.000,5,11123114,-795,0,1672919286,12999.387769119996,224.0586409200041,54469.64987448 2023-01-05,11:48:08.000,5,11123102,-795,0,1672919287,12999.448395909996,224.10093570000026,54469.852500960005 2023-01-05,11:48:09.000,5,11123101,-795,0,1672919288,12999.448395909996,224.10798482999962,54469.88044944 2023-01-05,11:48:10.000,5,11123115,-795,0,1672919289,12999.421450670001,224.1784761300005,54469.76865552 2023-01-05,11:48:11.000,5,11123063,-795,0,1672919290,12999.461868530001,224.18552525999985,54469.9363464 2023-01-05,11:48:12.000,5,11123108,-795,0,1672919291,12999.40124174,224.24896743000136,54469.8664752 2023-01-05,11:48:13.000,5,11123099,-795,0,1672919292,12999.428186979996,224.26306569000008,54469.89442368001 2023-01-05,11:48:14.000,5,11123098,-795,0,1672919293,12999.40124174,224.2771639499988,54469.90839792 2023-01-05,11:48:15.000,5,11123135,-795,0,1672919294,12999.515759009992,224.33355699000094,54470.118011520004 2023-01-05,11:48:16.000,5,11123096,-795,0,1672919295,12999.475341149991,224.36880263999774,54470.10403728 2023-01-05,11:48:17.000,5,11123076,-795,0,1672919296,12999.461868530001,224.3899500300031,54470.06211456001 2023-01-05,11:48:18.000,5,11123106,-795,0,1672919297,12999.468604839996,224.43224480999925,54470.10403728 2023-01-05,11:48:19.000,5,11123118,-795,0,1672919298,12999.542704250001,224.4533922000046,54470.187882720005 2023-01-05,11:48:20.000,5,11123096,-795,0,1672919299,12999.556176869992,224.4886378500014,54470.22281832 2023-01-05,11:48:21.000,5,11123107,-795,0,1672919300,12999.502286390001,224.49568698000076,54470.285702400004 2023-01-05,11:48:22.000,5,11123115,-795,0,1672919301,12999.535967939992,224.55912915000226,54470.25076680001 2023-01-05,11:48:23.000,5,11123101,-795,0,1672919302,12999.515759009992,224.5520800200029,54470.25775392001 2023-01-05,11:48:24.000,5,11123094,-795,0,1672919303,12999.596594729992,224.57322741000098,54470.39749632001 2023-01-05,11:48:25.000,5,11123079,-795,0,1672919304,12999.637012589992,224.56617828000162,54470.46736752001 2023-01-05,11:48:26.000,5,11123145,-795,0,1672919305,12999.657221519992,224.60847305999778,54470.453393280004 2023-01-05,11:48:27.000,5,11123077,-795,0,1672919306,12999.623539970002,224.62257132000377,54470.5302516 2023-01-05,11:48:28.000,5,11123133,-795,0,1672919307,12999.630276279997,224.6366695800025,54470.43941904 2023-01-05,11:48:29.000,5,11123093,-795,0,1672919308,12999.630276279997,224.67191522999929,54470.46736752001 2023-01-05,11:48:30.000,5,11123106,-795,0,1672919309,12999.670694139997,224.67896435999864,54470.690955360005 2023-01-05,11:48:31.000,5,11123099,-795,0,1672919310,12999.711111999997,224.686013489998,54470.67698112 2023-01-05,11:48:32.000,5,11123101,-795,0,1672919311,12999.684166760002,224.71421001000272,54470.690955360005 2023-01-05,11:48:33.000,5,11123091,-795,0,1672919312,12999.751529859997,224.700111750004,54470.76082656001 2023-01-05,11:48:34.000,5,11123075,-795,0,1672919313,12999.758266169993,224.72830827000143,54470.72589096 2023-01-05,11:48:35.000,5,11123140,-795,0,1672919314,12999.758266169993,224.72125914000208,54470.76781368 2023-01-05,11:48:36.000,5,11123072,-795,0,1672919315,12999.771738789997,224.74240653000015,54470.68396824001 2023-01-05,11:48:37.000,5,11123140,-795,0,1672919316,12999.771738789997,224.72830827000143,54470.73287808001 2023-01-05,11:48:38.000,5,11123088,-795,0,1672919317,12999.832365579998,224.77765218000422,54470.87262048 2023-01-05,11:48:39.000,5,11123130,-795,0,1672919318,12999.886256059988,224.76355391999823,54470.97044016001 2023-01-05,11:48:40.000,5,11123068,-795,0,1672919319,12999.892992369998,224.77765218000422,54471.00537576 2023-01-05,11:48:41.000,5,11123102,-795,0,1672919320,12999.872783439998,224.77060305000487,54471.00537576 2023-01-05,11:48:42.000,5,11123094,-795,0,1672919321,12999.832365579998,224.77060305000487,54470.858646240005 2023-01-05,11:48:43.000,5,11123085,-795,0,1672919322,12999.818892959993,224.74240653000015,54470.69794248 2023-01-05,11:48:44.000,5,11123120,-795,0,1672919323,12999.879519749993,224.7987995700023,54470.92153032001 2023-01-05,11:48:45.000,5,11123149,-795,0,1672919324,12999.940146539993,224.76355391999823,54471.13813104001 2023-01-05,11:48:46.000,5,11123101,-795,0,1672919325,12999.967091779989,224.78470131000358,54471.20800224 2023-01-05,11:48:47.000,5,11123127,-795,0,1672919326,12999.946882849988,224.81289783000102,54471.18704088001 2023-01-05,11:48:48.000,5,11123098,-795,0,1672919327,12999.953619159998,224.7987995700023,54471.026337120005 2023-01-05,11:48:49.000,5,11123103,-795,0,1672919328,13000.034454879999,224.77060305000487,54471.26389920001 2023-01-05,11:48:50.000,5,11123086,-795,0,1672919329,13000.034454879999,224.76355391999823,54471.24992496 2023-01-05,11:48:51.000,5,11123098,-795,0,1672919330,13000.041191189994,224.75650478999887,54471.242937840005 2023-01-05,11:48:52.000,5,11123141,-795,0,1672919331,13000.047927499989,224.81289783000102,54471.20101512 2023-01-05,11:48:53.000,5,11123114,-795,0,1672919332,13000.068136429989,224.7494556599995,54471.2289636 2023-01-05,11:48:54.000,5,11123113,-795,0,1672919333,13000.175917389999,224.7494556599995,54471.46652568 2023-01-05,11:48:55.000,5,11123139,-795,0,1672919334,13000.243280489995,224.7987995700023,54471.50146128001 2023-01-05,11:48:56.000,5,11123088,-795,0,1672919335,13000.223071559994,224.77765218000422,54471.58530672 2023-01-05,11:48:57.000,5,11123053,-795,0,1672919336,13000.175917389999,224.7494556599995,54471.43159008001 2023-01-05,11:48:58.000,5,11123118,-795,0,1672919337,13000.223071559994,224.74240653000015,54471.51543552 2023-01-05,11:48:59.000,5,11123082,-795,0,1672919338,13000.283698349995,224.77060305000487,54471.56434536 2023-01-05,11:49:00.000,5,11123151,-795,0,1672919339,13000.263489419995,224.75650478999887,54471.60626808 2023-01-05,11:49:01.000,5,11123105,-795,0,1672919340,13000.25675311,224.7353574000008,54471.58530672 2023-01-05,11:49:02.000,5,11123107,-795,0,1672919341,13000.27696204,224.77060305000487,54471.6831264 2023-01-05,11:49:03.000,5,11123106,-795,0,1672919342,13000.29043465999,224.7353574000008,54471.59928096001 2023-01-05,11:49:04.000,5,11123114,-795,0,1672919343,13000.29717097,224.74240653000015,54471.80889456001 2023-01-05,11:49:05.000,5,11123011,-795,0,1672919344,13000.344325139995,224.72125914000208,54471.85081728 2023-01-05,11:49:06.000,5,11123095,-795,0,1672919345,13000.31064358999,224.72125914000208,54471.76697184001 2023-01-05,11:49:07.000,5,11123127,-795,0,1672919346,13000.263489419995,224.71421001000272,54471.69011352001 2023-01-05,11:49:08.000,5,11123086,-795,0,1672919347,13000.27022572999,224.70716088000336,54471.72504912 2023-01-05,11:49:09.000,5,11123104,-795,0,1672919348,13000.303907279995,224.69306262000464,54471.78094608 2023-01-05,11:49:10.000,5,11123133,-795,0,1672919349,13000.3173799,224.66486609999993,54471.80889456001 2023-01-05,11:49:11.000,5,11123092,-795,0,1672919350,13000.324116209995,224.62962045000313,54471.815881680006 2023-01-05,11:49:12.000,5,11123132,-795,0,1672919351,13000.31064358999,224.64371871000185,54471.72504912 2023-01-05,11:49:13.000,5,11123101,-795,0,1672919352,13000.33758883,224.59437479999906,54471.80190744 2023-01-05,11:49:14.000,5,11123102,-795,0,1672919353,13000.344325139995,224.62962045000313,54471.82985592 2023-01-05,11:49:15.000,5,11123090,-795,0,1672919354,13000.364534069995,224.60142392999842,54471.8228688 2023-01-05,11:49:16.000,5,11123113,-795,0,1672919355,13000.33085251999,224.6155221900044,54471.746010480005 2023-01-05,11:49:17.000,5,11123065,-795,0,1672919356,13000.3173799,224.5873256699997,54471.72504912 2023-01-05,11:49:18.000,5,11123130,-795,0,1672919357,13000.303907279995,224.5873256699997,54471.8228688 2023-01-05,11:49:19.000,5,11123134,-795,0,1672919358,13000.39147930999,224.55912915000226,54471.983572560006 2023-01-05,11:49:20.000,5,11123150,-795,0,1672919359,13000.39821562,224.55912915000226,54471.96959832 2023-01-05,11:49:21.000,5,11123092,-795,0,1672919360,13000.35779776,224.50978523999947,54471.983572560006 2023-01-05,11:49:22.000,5,11123111,-795,0,1672919361,13000.29717097,224.57322741000098,54471.82985592 2023-01-05,11:49:23.000,5,11123086,-795,0,1672919362,13000.27696204,224.5238834999982,54471.87876576 2023-01-05,11:49:24.000,5,11123130,-795,0,1672919363,13000.29043465999,224.50978523999947,54471.84383016 2023-01-05,11:49:25.000,5,11123088,-795,0,1672919364,13000.283698349995,224.50978523999947,54472.00453392001 2023-01-05,11:49:26.000,5,11123130,-795,0,1672919365,13000.27696204,224.4886378500014,54472.02549528001 2023-01-05,11:49:27.000,5,11123106,-795,0,1672919366,13000.33758883,224.46749046000332,54472.12331496001 2023-01-05,11:49:28.000,5,11123134,-795,0,1672919367,13000.3173799,224.46749046000332,54472.130302080004 2023-01-05,11:49:29.000,5,11123062,-795,0,1672919368,13000.35106144999,224.46044133000396,54472.17921192 2023-01-05,11:49:30.000,5,11123115,-795,0,1672919369,13000.344325139995,224.44634306999797,54472.151263440006 2023-01-05,11:49:31.000,5,11123138,-795,0,1672919370,13000.344325139995,224.44634306999797,54472.16523768 2023-01-05,11:49:32.000,5,11123137,-755,0,1672919371,13000.263489419995,224.47453959000268,54472.04645664 2023-01-05,11:49:33.000,5,11123083,-795,0,1672919372,13000.21633525,224.4251956799999,54471.983572560006 2023-01-05,11:49:34.000,5,11123075,-795,0,1672919373,13000.27696204,224.44634306999797,54472.249083120005 2023-01-05,11:49:35.000,5,11123127,-795,0,1672919374,13000.29717097,224.41109742000117,54472.249083120005 2023-01-05,11:49:36.000,5,11123127,-795,0,1672919375,13000.29043465999,224.37585177000437,54472.27004448001 2023-01-05,11:49:37.000,5,11123053,-795,0,1672919376,13000.25675311,224.35470437999902,54472.15825056 2023-01-05,11:49:38.000,5,11123085,-795,0,1672919377,13000.263489419995,224.3406061200003,54472.17921192 2023-01-05,11:49:39.000,5,11123107,-795,0,1672919378,13000.27022572999,224.33355699000094,54472.2071604 2023-01-05,11:49:40.000,5,11123118,-795,0,1672919379,13000.23654418,224.31945873000222,54472.25607024 2023-01-05,11:49:41.000,5,11123122,-795,0,1672919380,13000.202862629994,224.2912622100048,54472.130302080004 2023-01-05,11:49:42.000,5,11123130,-795,0,1672919381,13000.27696204,224.2912622100048,54472.21414752 2023-01-05,11:49:43.000,5,11123135,-795,0,1672919382,13000.25675311,224.27011481999943,54472.18619904 2023-01-05,11:49:44.000,5,11123076,-795,0,1672919383,13000.142235839994,224.23486917000264,54472.01152104 2023-01-05,11:49:45.000,5,11123056,-795,0,1672919384,13000.243280489995,224.241918300002,54472.21414752 2023-01-05,11:49:46.000,5,11123130,-795,0,1672919385,13000.22980786999,224.25601656000072,54472.17222480001 2023-01-05,11:49:47.000,5,11123115,-795,0,1672919386,13000.16918107999,224.1925743899992,54472.04645664 2023-01-05,11:49:48.000,5,11123135,-795,0,1672919387,13000.19612632,224.18552525999985,54472.04645664 2023-01-05,11:49:49.000,5,11123160,-795,0,1672919388,13000.19612632,224.20667264999793,54472.18619904 2023-01-05,11:49:50.000,5,11123083,-795,0,1672919389,13000.21633525,224.1925743899992,54472.17222480001 2023-01-05,11:49:51.000,5,11123137,-795,0,1672919390,13000.182653699994,224.1784761300005,54472.081392240005 2023-01-05,11:49:52.000,5,11123130,-795,0,1672919391,13000.142235839994,224.13618135000434,54472.05344376001 2023-01-05,11:49:53.000,5,11123115,-795,0,1672919392,13000.155708459999,224.15027961000305,54472.130302080004 2023-01-05,11:49:54.000,5,11123087,-795,0,1672919393,13000.155708459999,224.15027961000305,54472.11632784 2023-01-05,11:49:55.000,5,11123116,-795,0,1672919394,13000.18939000999,224.10093570000026,54472.130302080004 2023-01-05,11:49:56.000,5,11123077,-795,0,1672919395,13000.12876321999,224.12208308999834,54472.01850816 2023-01-05,11:49:57.000,5,11123079,-795,0,1672919396,13000.095081669999,224.11503395999898,54472.01850816 2023-01-05,11:49:58.000,5,11123114,-795,0,1672919397,13000.175917389999,224.07273918000283,54472.200173280005 2023-01-05,11:49:59.000,5,11123107,-795,0,1672919398,13000.155708459999,224.05159179000475,54472.2071604 2023-01-05,11:50:00.000,5,11123135,-795,0,1672919399,13000.155708459999,224.05159179000475,54472.21414752 2023-01-05,11:50:01.000,5,11123095,-795,0,1672919400,13000.135499529999,224.0304443999994,54472.18619904 2023-01-05,11:50:02.000,5,11123113,-795,0,1672919401,13000.081609049994,224.02339527000004,54472.02549528001 2023-01-05,11:50:03.000,5,11123089,-795,0,1672919402,13000.095081669999,223.98814962000324,54471.962611200004 2023-01-05,11:50:04.000,5,11123120,-795,0,1672919403,13000.135499529999,223.98814962000324,54472.10235360001 2023-01-05,11:50:05.000,5,11123128,-795,0,1672919404,13000.135499529999,223.9951987500026,54472.16523768 2023-01-05,11:50:06.000,5,11123161,-795,0,1672919405,13000.142235839994,223.98110049000388,54471.99055968 2023-01-05,11:50:07.000,5,11123128,-795,0,1672919406,13000.14897214999,223.95290396999917,54472.01850816 2023-01-05,11:50:08.000,5,11123117,-755,0,1672919407,13000.21633525,223.92470745000173,54472.29100584001 2023-01-05,11:50:09.000,5,11123098,-795,0,1672919408,13000.243280489995,223.9317565800011,54472.263057359996 2023-01-05,11:50:10.000,5,11123098,-795,0,1672919409,13000.223071559994,223.92470745000173,54472.23510888 2023-01-05,11:50:11.000,5,11123092,-795,0,1672919410,13000.22980786999,223.90356006000366,54472.2071604 2023-01-05,11:50:12.000,5,11123156,-795,0,1672919411,13000.21633525,223.8824126699983,54472.05344376001 2023-01-05,11:50:13.000,5,11123105,-795,0,1672919412,13000.25001679999,223.92470745000173,54472.17222480001 2023-01-05,11:50:14.000,5,11123099,-795,0,1672919413,13000.27696204,223.8824126699983,54472.32594144 2023-01-05,11:50:15.000,5,11123153,-795,0,1672919414,13000.324116209995,223.81897050000407,54472.263057359996 2023-01-05,11:50:16.000,5,11123110,-795,0,1672919415,13000.33085251999,223.92470745000173,54472.318954320006 2023-01-05,11:50:17.000,5,11123090,-795,0,1672919416,13000.33085251999,223.87536353999894,54472.1372892 2023-01-05,11:50:18.000,5,11123068,-795,0,1672919417,13000.33758883,223.86126528000023,54472.200173280005 2023-01-05,11:50:19.000,5,11123122,-795,0,1672919418,13000.384742999995,223.8471670200015,54472.249083120005 2023-01-05,11:50:20.000,5,11123127,-795,0,1672919419,13000.35106144999,223.82601963000343,54472.1372892 2023-01-05,11:50:21.000,5,11123152,-795,0,1672919420,13000.445369789995,223.84011789000215,54472.249083120005 2023-01-05,11:50:22.000,5,11123111,-795,0,1672919421,13000.43863348,223.81897050000407,54472.24209600001 2023-01-05,11:50:23.000,5,11123098,-795,0,1672919422,13000.49926027,223.84011789000215,54472.249083120005 2023-01-05,11:50:24.000,5,11123120,-795,0,1672919423,13000.51273288999,223.79782310999872,54472.200173280005 2023-01-05,11:50:25.000,5,11123116,-795,0,1672919424,13000.60030492,223.76962659000128,54472.2071604 2023-01-05,11:50:26.000,5,11123136,-795,0,1672919425,13000.60030492,223.79782310999872,54472.1372892 2023-01-05,11:50:27.000,5,11123097,-795,0,1672919426,13000.586832299996,223.72733180999785,54472.16523768 2023-01-05,11:50:28.000,5,11123121,-795,0,1672919427,13000.546414439996,223.73438094000448,54472.06043088 2023-01-05,11:50:29.000,5,11123127,-795,0,1672919428,13000.60030492,223.74143007000384,54472.05344376001 2023-01-05,11:50:30.000,5,11123095,-795,0,1672919429,13000.721558500001,223.7484792000032,54472.21414752 2023-01-05,11:50:31.000,5,11123123,-795,0,1672919430,13000.735031119992,223.74143007000384,54472.10934072 2023-01-05,11:50:32.000,5,11123093,-795,0,1672919431,13000.761976360001,223.73438094000448,54472.16523768 2023-01-05,11:50:33.000,5,11123107,-795,0,1672919432,13000.768712669997,223.73438094000448,54471.983572560006 2023-01-05,11:50:34.000,5,11123063,-795,0,1672919433,13000.815866839992,223.74143007000384,54472.03946952 2023-01-05,11:50:35.000,5,11123069,-795,0,1672919434,13000.869757319997,223.76257746000192,54472.12331496001 2023-01-05,11:50:36.000,5,11123087,-795,0,1672919435,13000.876493629992,223.78372485,54472.11632784 2023-01-05,11:50:37.000,5,11123105,-795,0,1672919436,13000.869757319997,223.75552833000256,54471.99055968 2023-01-05,11:50:38.000,5,11123139,-795,0,1672919437,13000.930384109997,223.76962659000128,54472.04645664 2023-01-05,11:50:39.000,5,11123094,-795,0,1672919438,13000.991010899997,223.78372485,54472.17222480001 2023-01-05,11:50:40.000,5,11123120,-795,0,1672919439,13001.031428759998,223.7484792000032,54472.24209600001 2023-01-05,11:50:41.000,5,11123072,-795,0,1672919440,13001.071846619998,223.74143007000384,54472.19318616001 2023-01-05,11:50:42.000,5,11123137,-795,0,1672919441,13001.065110310003,223.7484792000032,54471.9975468 2023-01-05,11:50:43.000,5,11123038,-795,0,1672919442,13001.105528169988,223.76962659000128,54472.01850816 2023-01-05,11:50:44.000,5,11123098,-795,0,1672919443,13001.112264479998,223.72733180999785,54472.05344376001 2023-01-05,11:50:45.000,5,11123090,-795,0,1672919444,13001.098791859993,223.70618441999977,54471.96959832 2023-01-05,11:50:46.000,5,11123114,-795,0,1672919445,13001.193100199998,223.70618441999977,54472.130302080004 2023-01-05,11:50:47.000,5,11123088,-795,0,1672919446,13001.300881159994,223.6850370300017,54472.12331496001 2023-01-05,11:50:48.000,5,11123107,-795,0,1672919447,13001.38845318999,223.70618441999977,54472.27004448001 2023-01-05,11:50:49.000,5,11123068,-795,0,1672919448,13001.44907997999,223.67093877000298,54472.36087704001 2023-01-05,11:50:50.000,5,11123107,-795,0,1672919449,13001.55012462999,223.67798790000234,54472.32594144 2023-01-05,11:50:51.000,5,11123102,-795,0,1672919450,13001.57033355999,223.6356931199989,54472.3469028 2023-01-05,11:50:52.000,5,11123147,-795,0,1672919451,13001.55686094,223.60749660000147,54472.2071604 2023-01-05,11:50:53.000,5,11123099,-795,0,1672919452,13001.63769666,223.6215948600002,54472.2770316 2023-01-05,11:50:54.000,5,11123125,-795,0,1672919453,13001.745477619996,223.6004474700021,54472.44472248 2023-01-05,11:50:55.000,5,11123068,-795,0,1672919454,13001.833049649991,223.55815268999868,54472.535555040005 2023-01-05,11:50:56.000,5,11123139,-795,0,1672919455,13001.873467509991,223.54405442999996,54472.47267096 2023-01-05,11:50:57.000,5,11123110,-795,0,1672919456,13001.846522269996,223.55815268999868,54472.35388992 2023-01-05,11:50:58.000,5,11123035,-795,0,1672919457,13001.900412750001,223.50880878000316,54472.297992960004 2023-01-05,11:50:59.000,5,11123102,-795,0,1672919458,13001.913885369991,223.45241574000102,54472.2770316 2023-01-05,11:51:00.000,5,11123068,-795,0,1672919459,13001.987984779997,223.44536661000166,54472.35388992 2023-01-05,11:51:01.000,5,11123154,-795,0,1672919460,13002.008193709997,223.44536661000166,54472.17921192 2023-01-05,11:51:02.000,5,11123137,-795,0,1672919461,13002.075556809992,223.40307182999823,54472.35388992 2023-01-05,11:51:03.000,5,11123095,-795,0,1672919462,13002.095765739992,223.34667879000335,54472.27004448001 2023-01-05,11:51:04.000,5,11123126,-795,0,1672919463,13002.203546700002,223.325531399998,54472.38882552001 2023-01-05,11:51:05.000,5,11123105,-795,0,1672919464,13002.217019319993,223.31143313999928,54472.465683840004 2023-01-05,11:51:06.000,5,11123144,-795,0,1672919465,13002.257437179993,223.28323662000184,54472.3469028 2023-01-05,11:51:07.000,5,11123105,-795,0,1672919466,13002.243964560002,223.24799096999777,54472.28401872 2023-01-05,11:51:08.000,5,11123075,-795,0,1672919467,13002.291118729998,223.19864706000226,54472.2071604 2023-01-05,11:51:09.000,5,11123108,-795,0,1672919468,13002.358481829993,223.1422540200001,54472.3818384 2023-01-05,11:51:10.000,5,11123122,-795,0,1672919469,13002.439317549994,223.11405750000267,54472.38882552001 2023-01-05,11:51:11.000,5,11123114,-795,0,1672919470,13002.425844929989,223.0435662000018,54472.430748239996 2023-01-05,11:51:12.000,5,11123072,-795,0,1672919471,13002.479735409994,223.00127141999837,54472.33991568001 2023-01-05,11:51:13.000,5,11123039,-795,0,1672919472,13002.493208029999,222.9448783800035,54472.430748239996 2023-01-05,11:51:14.000,5,11123055,-795,0,1672919473,13002.533625889999,222.9448783800035,54472.37485128 2023-01-05,11:51:15.000,5,11123134,-795,0,1672919474,13002.553834819999,222.90963272999943,54472.430748239996 2023-01-05,11:51:16.000,5,11123108,-795,0,1672919475,13002.574043749999,222.85323969000456,54472.40978688001 2023-01-05,11:51:17.000,5,11123086,-795,0,1672919476,13002.594252679999,222.81799404000049,54472.28401872 2023-01-05,11:51:18.000,5,11123086,-795,0,1672919477,13002.64814315999,222.76160099999834,54472.32594144 2023-01-05,11:51:19.000,5,11123107,-795,0,1672919478,13002.69529733,222.71225709000282,54472.416774000005 2023-01-05,11:51:20.000,5,11123090,-795,0,1672919479,13002.681824709995,222.69110970000474,54472.416774000005 2023-01-05,11:51:21.000,5,11123066,-795,0,1672919480,13002.70876994999,222.6840605699981,54472.40978688001 2023-01-05,11:51:22.000,5,11123118,-795,0,1672919481,13002.71550626,222.6347166600026,54472.249083120005 2023-01-05,11:51:23.000,5,11123067,-795,0,1672919482,13002.69529733,222.59242187999916,54472.24209600001 2023-01-05,11:51:24.000,5,11123118,-795,0,1672919483,13002.75592412,222.54307797000365,54472.36087704001 2023-01-05,11:51:25.000,5,11123106,-795,0,1672919484,13002.77613305,222.47963580000214,54472.39581264 2023-01-05,11:51:26.000,5,11123123,-795,0,1672919485,13002.76939673999,222.44439014999807,54472.263057359996 2023-01-05,11:51:27.000,5,11123101,-795,0,1672919486,13002.803078289995,222.43029188999935,54472.318954320006 2023-01-05,11:51:28.000,5,11123154,-795,0,1672919487,13002.863705079995,222.3879971100032,54472.3818384 2023-01-05,11:51:29.000,5,11123073,-795,0,1672919488,13002.87044138999,222.34570232999977,54472.38882552001 2023-01-05,11:51:30.000,5,11123103,-795,0,1672919489,13002.883914009995,222.31045668000297,54472.318954320006 2023-01-05,11:51:31.000,5,11123102,-795,0,1672919490,13002.85023245999,222.3034075500036,54472.3818384 2023-01-05,11:51:32.000,5,11123115,-795,0,1672919491,13002.81655091,222.23291625000275,54472.24209600001 2023-01-05,11:51:33.000,5,11123103,-795,0,1672919492,13002.85696877,222.2258671200034,54472.29100584001 2023-01-05,11:51:34.000,5,11123142,-795,0,1672919493,13002.93106817999,222.20471972999803,54472.44472248 2023-01-05,11:51:35.000,5,11123118,-795,0,1672919494,13002.924331869996,222.1412775600038,54472.44472248 2023-01-05,11:51:36.000,5,11123094,-795,0,1672919495,13002.95127710999,222.1130810399991,54472.42376112 2023-01-05,11:51:37.000,5,11123065,-795,0,1672919496,13002.93106817999,222.09898278000037,54472.32594144 2023-01-05,11:51:38.000,5,11123099,-795,0,1672919497,13003.032112829991,222.06373713000357,54472.50760656001 2023-01-05,11:51:39.000,5,11123101,-795,0,1672919498,13003.032112829991,222.06373713000357,54472.486645200006 2023-01-05,11:51:40.000,5,11123058,-795,0,1672919499,13003.086003309996,222.00029496000207,54472.49363232 2023-01-05,11:51:41.000,5,11123120,-795,0,1672919500,13003.099475930001,221.95800017999863,54472.55651640001 2023-01-05,11:51:42.000,5,11123149,-795,0,1672919501,13003.045585449996,221.9298036600012,54472.39581264 2023-01-05,11:51:43.000,5,11123126,-795,0,1672919502,13003.05905807,221.94390191999992,54472.43773536001 2023-01-05,11:51:44.000,5,11123137,-795,0,1672919503,13003.153366409992,221.90865627000312,54472.57049064 2023-01-05,11:51:45.000,5,11123108,-795,0,1672919504,13003.139893790001,221.92275453000184,54472.57049064 2023-01-05,11:51:46.000,5,11123123,-795,0,1672919505,13003.05905807,221.8663614899997,54472.17222480001 2023-01-05,11:51:47.000,5,11123101,-795,0,1672919506,13003.079267000001,221.88750887999777,54472.33991568001 2023-01-05,11:51:48.000,5,11123099,-795,0,1672919507,13003.153366409992,221.80996845000482,54472.3818384 2023-01-05,11:51:49.000,5,11123091,-795,0,1672919508,13003.173575339992,221.81701758000418,54472.52856792001 2023-01-05,11:51:50.000,5,11123094,-795,0,1672919509,13003.247674749997,221.80291931999818,54472.54952928 2023-01-05,11:51:51.000,5,11123088,-795,0,1672919510,13003.240938440002,221.7465262800033,54472.49363232 2023-01-05,11:51:52.000,5,11123112,-795,0,1672919511,13003.240938440002,221.70423149999988,54472.42376112 2023-01-05,11:51:53.000,5,11123124,-795,0,1672919512,13003.315037849992,221.7183297599986,54472.50760656001 2023-01-05,11:51:54.000,5,11123109,-795,0,1672919513,13003.294828919992,221.69013324000116,54472.35388992 2023-01-05,11:51:55.000,5,11123122,-795,0,1672919514,13003.308301539997,221.67603498000244,54472.40978688001 2023-01-05,11:51:56.000,5,11123108,-795,0,1672919515,13003.315037849992,221.66193672000372,54472.249083120005 2023-01-05,11:51:57.000,5,11123134,-795,0,1672919516,13003.355455709992,221.62669106999965,54472.249083120005 2023-01-05,11:51:58.000,5,11123083,-795,0,1672919517,13003.375664639992,221.59849455000221,54472.4517096 2023-01-05,11:51:59.000,5,11123091,-795,0,1672919518,13003.443027740002,221.56324889999814,54472.36087704001 2023-01-05,11:52:00.000,5,11123120,-795,0,1672919519,13003.449764049998,221.56324889999814,54472.416774000005 2023-01-05,11:52:01.000,5,11123132,-795,0,1672919520,13003.469972979998,221.54915063999943,54472.39581264 2023-01-05,11:52:02.000,5,11123110,-795,0,1672919521,13003.449764049998,221.50685586000327,54472.1372892 2023-01-05,11:52:03.000,5,11123048,-795,0,1672919522,13003.469972979998,221.4716102099992,54472.263057359996 2023-01-05,11:52:04.000,5,11123153,-795,0,1672919523,13003.517127149993,221.4716102099992,54472.33991568001 2023-01-05,11:52:05.000,5,11123111,-795,0,1672919524,13003.550808699998,221.4363645600024,54472.31196720001 2023-01-05,11:52:06.000,5,11123086,-795,0,1672919525,13003.571017629998,221.3729223900009,54472.28401872 2023-01-05,11:52:07.000,5,11123138,-795,0,1672919526,13003.584490249988,221.37997152000025,54472.32594144 2023-01-05,11:52:08.000,5,11123122,-795,0,1672919527,13003.678798589994,221.3729223900009,54472.40279976 2023-01-05,11:52:09.000,5,11123101,-795,0,1672919528,13003.732689069999,221.36587326000154,54472.37485128 2023-01-05,11:52:10.000,5,11123072,-795,0,1672919529,13003.719216449994,221.30243109000003,54472.33292856 2023-01-05,11:52:11.000,5,11123137,-795,0,1672919530,13003.779843239994,221.2742345700026,54472.42376112 2023-01-05,11:52:12.000,5,11123136,-795,0,1672919531,13003.779843239994,221.2248906599998,54472.263057359996 2023-01-05,11:52:13.000,5,11123117,-795,0,1672919532,13003.739425379994,221.21079240000108,54472.25607024 2023-01-05,11:52:14.000,5,11123105,-795,0,1672919533,13003.752897999999,221.189645010003,54472.249083120005 2023-01-05,11:52:15.000,5,11123165,-795,0,1672919534,13003.80678847999,221.1262028400015,54472.47267096 2023-01-05,11:52:16.000,5,11123125,-795,0,1672919535,13003.773106929999,221.0909571900047,54472.4517096 2023-01-05,11:52:17.000,5,11123075,-795,0,1672919536,13003.779843239994,221.06276067,54472.40978688001 2023-01-05,11:52:18.000,5,11123109,-795,0,1672919537,13003.74616168999,220.99226936999912,54472.28401872 2023-01-05,11:52:19.000,5,11123076,-795,0,1672919538,13003.699007519994,220.94997459000297,54472.318954320006 2023-01-05,11:52:20.000,5,11123121,-795,0,1672919539,13003.759634309994,220.9147289399989,54472.38882552001 2023-01-05,11:52:21.000,5,11123097,-795,0,1672919540,13003.76637061999,220.87243416000274,54472.42376112 2023-01-05,11:52:22.000,5,11123094,-795,0,1672919541,13003.719216449994,220.86538503000338,54472.29100584001 2023-01-05,11:52:23.000,5,11123147,-795,0,1672919542,13003.719216449994,220.80899199000123,54472.32594144 2023-01-05,11:52:24.000,5,11123161,-795,0,1672919543,13003.759634309994,220.7666972099978,54472.430748239996 2023-01-05,11:52:25.000,5,11123091,-795,0,1672919544,13003.692271209999,220.731451560001,54472.32594144 2023-01-05,11:52:26.000,5,11123131,-795,0,1672919545,13003.678798589994,220.6962059100042,54472.31196720001 2023-01-05,11:52:27.000,5,11123117,-795,0,1672919546,13003.638380729994,220.65391113000078,54472.15825056 2023-01-05,11:52:28.000,5,11123142,-795,0,1672919547,13003.638380729994,220.64686200000142,54472.15825056 2023-01-05,11:52:29.000,5,11123100,-795,0,1672919548,13003.638380729994,220.61866548000398,54472.297992960004 2023-01-05,11:52:30.000,5,11123123,-795,0,1672919549,13003.665325969989,220.59751808999863,54472.28401872 2023-01-05,11:52:31.000,5,11123141,-795,0,1672919550,13003.577753939993,220.54112505000376,54472.25607024 2023-01-05,11:52:32.000,5,11123121,-795,0,1672919551,13003.584490249988,220.52702678999776,54472.151263440006 2023-01-05,11:52:33.000,5,11123100,-795,0,1672919552,13003.604699179989,220.4847320100016,54472.23510888 2023-01-05,11:52:34.000,5,11123118,-795,0,1672919553,13003.544072389988,220.4706337500029,54472.130302080004 2023-01-05,11:52:35.000,5,11123110,-795,0,1672919554,13003.523863459988,220.43538809999882,54472.081392240005 2023-01-05,11:52:36.000,5,11123121,-795,0,1672919555,13003.510390839998,220.40014245000202,54471.89972712 2023-01-05,11:52:37.000,5,11123092,-795,0,1672919556,13003.496918219993,220.37194593000459,54471.89972712 2023-01-05,11:52:38.000,5,11123100,-795,0,1672919557,13003.564281319988,220.36489679999795,54472.10934072 2023-01-05,11:52:39.000,5,11123134,-795,0,1672919558,13003.557545009993,220.3367002800005,54472.07440512001 2023-01-05,11:52:40.000,5,11123095,-795,0,1672919559,13003.584490249988,220.29440550000436,54472.095366479996 2023-01-05,11:52:41.000,5,11123059,-795,0,1672919560,13003.537336079993,220.28735636999772,54472.05344376001 2023-01-05,11:52:42.000,5,11123064,-795,0,1672919561,13003.476709289993,220.273258109999,54471.82985592 2023-01-05,11:52:43.000,5,11123091,-795,0,1672919562,13003.443027740002,220.2239142000035,54471.89972712 2023-01-05,11:52:44.000,5,11123106,-795,0,1672919563,13003.469972979998,220.24506159000157,54471.9975468 2023-01-05,11:52:45.000,5,11123082,-795,0,1672919564,13003.429555119998,220.20981594000477,54471.99055968 2023-01-05,11:52:46.000,5,11123084,-795,0,1672919565,13003.335246779992,220.19571767999878,54471.8228688 2023-01-05,11:52:47.000,5,11123105,-795,0,1672919566,13003.301565230002,220.14637377000327,54471.89274 2023-01-05,11:52:48.000,5,11123102,-795,0,1672919567,13003.341983090002,220.1393246400039,54471.78793320001 2023-01-05,11:52:49.000,5,11123072,-795,0,1672919568,13003.375664639992,220.15342290000262,54472.03946952 2023-01-05,11:52:50.000,5,11123127,-795,0,1672919569,13003.368928329997,220.13227551000455,54471.94164984 2023-01-05,11:52:51.000,5,11123102,-795,0,1672919570,13003.321774160002,220.04768594999769,54471.913701360005 2023-01-05,11:52:52.000,5,11123129,-795,0,1672919571,13003.274619989992,220.10407898999983,54471.82985592 2023-01-05,11:52:53.000,5,11123135,-795,0,1672919572,13003.234202129992,220.11817724999855,54471.94863696 2023-01-05,11:52:54.000,5,11123108,-795,0,1672919573,13003.261147370002,220.08293160000176,54471.99055968 2023-01-05,11:52:55.000,5,11123152,-795,0,1672919574,13003.274619989992,220.04768594999769,54472.06043088 2023-01-05,11:52:56.000,5,11123138,-795,0,1672919575,13003.234202129992,220.0265385599996,54472.067418 2023-01-05,11:52:57.000,5,11123108,-795,0,1672919576,13003.166839029996,220.0265385599996,54471.96959832 2023-01-05,11:52:58.000,5,11123075,-795,0,1672919577,13003.146630099996,220.03358768999897,54471.93466272001 2023-01-05,11:52:59.000,5,11123154,-795,0,1672919578,13003.139893790001,220.01948943000025,54471.9975468 2023-01-05,11:53:00.000,5,11123104,-795,0,1672919579,13003.119684860001,219.9912929100028,54471.97658544001 2023-01-05,11:53:01.000,5,11123108,-795,0,1672919580,13003.05905807,220.01948943000025,54471.92068848 2023-01-05,11:53:02.000,5,11123103,-795,0,1672919581,13003.011903899991,220.0124403000009,54471.90671424001 2023-01-05,11:53:03.000,5,11123095,-795,0,1672919582,13003.011903899991,219.99834204000217,54471.94164984 2023-01-05,11:53:04.000,5,11123093,-795,0,1672919583,13003.005167589996,220.0124403000009,54472.032482400005 2023-01-05,11:53:05.000,5,11123085,-795,0,1672919584,13002.964749729996,220.00539117000153,54471.9975468 2023-01-05,11:53:06.000,5,11123135,-795,0,1672919585,13002.93106817999,219.99834204000217,54471.93466272001 2023-01-05,11:53:07.000,5,11123123,-795,0,1672919586,13002.81655091,219.94899812999938,54471.84383016 2023-01-05,11:53:08.000,5,11123114,-795,0,1672919587,13002.863705079995,219.9630963899981,54471.80190744 2023-01-05,11:53:09.000,5,11123124,-795,0,1672919588,13002.843496149995,219.9630963899981,54471.962611200004 2023-01-05,11:53:10.000,5,11123127,-795,0,1672919589,13002.80981459999,219.9912929100028,54471.95562408001 2023-01-05,11:53:11.000,5,11123087,-795,0,1672919590,13002.85023245999,219.93489987000066,54471.94164984 2023-01-05,11:53:12.000,5,11123086,-795,0,1672919591,13002.79634198,219.9630963899981,54471.87876576 2023-01-05,11:53:13.000,5,11123069,-795,0,1672919592,13002.742451499995,219.92080161000194,54471.80190744 2023-01-05,11:53:14.000,5,11123126,-795,0,1672919593,13002.803078289995,219.9137524800026,54471.85780440001 2023-01-05,11:53:15.000,5,11123111,-795,0,1672919594,13002.782869359995,219.9278507400013,54471.794920320004 2023-01-05,11:53:16.000,5,11123109,-795,0,1672919595,13002.76939673999,219.88555595999787,54471.73203624 2023-01-05,11:53:17.000,5,11123101,-795,0,1672919596,13002.702033639995,219.85735944000044,54471.59928096001 2023-01-05,11:53:18.000,5,11123109,-795,0,1672919597,13002.74918780999,219.8785068299985,54471.57133248001 2023-01-05,11:53:19.000,5,11123099,-795,0,1672919598,13002.77613305,219.84326118000172,54471.7529976 2023-01-05,11:53:20.000,5,11123127,-795,0,1672919599,13002.83002352999,219.83621205000236,54471.71107488 2023-01-05,11:53:21.000,5,11123056,-795,0,1672919600,13002.79634198,219.79391726999893,54471.67613928 2023-01-05,11:53:22.000,5,11123126,-795,0,1672919601,13002.782869359995,219.81506466000428,54471.47351280001 2023-01-05,11:53:23.000,5,11123109,-795,0,1672919602,13002.78960566999,219.72342596999806,54471.5084484 2023-01-05,11:53:24.000,5,11123092,-795,0,1672919603,13002.83675984,219.7163768399987,54471.62024232001 2023-01-05,11:53:25.000,5,11123136,-795,0,1672919604,13002.80981459999,219.6670329300032,54471.64120368001 2023-01-05,11:53:26.000,5,11123064,-795,0,1672919605,13002.843496149995,219.63883640999848,54471.5084484 2023-01-05,11:53:27.000,5,11123135,-795,0,1672919606,13002.8771777,219.61063989000104,54471.578319600005 2023-01-05,11:53:28.000,5,11123066,-795,0,1672919607,13002.883914009995,219.57539424000424,54471.55037112001 2023-01-05,11:53:29.000,5,11123089,-795,0,1672919608,13002.85696877,219.5824433700036,54471.57133248001 2023-01-05,11:53:30.000,5,11123146,-795,0,1672919609,13002.843496149995,219.54014859000017,54471.55037112001 2023-01-05,11:53:31.000,5,11123094,-795,0,1672919610,13002.87044138999,219.49785381000402,54471.51543552 2023-01-05,11:53:32.000,5,11123113,-795,0,1672919611,13002.85696877,219.48375554999802,54471.34075752 2023-01-05,11:53:33.000,5,11123107,-795,0,1672919612,13002.803078289995,219.44146077000187,54471.4385772 2023-01-05,11:53:34.000,5,11123123,-795,0,1672919613,13002.93780449,219.4062151199978,54471.64120368001 2023-01-05,11:53:35.000,5,11123123,-795,0,1672919614,13002.91085924999,219.37801860000036,54471.69011352001 2023-01-05,11:53:36.000,5,11123130,-795,0,1672919615,13002.93106817999,219.37801860000036,54471.65517792 2023-01-05,11:53:37.000,5,11123120,-795,0,1672919616,13002.83002352999,219.3075272999995,54471.52242264001 2023-01-05,11:53:38.000,5,11123093,-795,0,1672919617,13002.87044138999,219.3075272999995,54471.55037112001 2023-01-05,11:53:39.000,5,11123118,-795,0,1672919618,13002.863705079995,219.29342904000077,54471.59928096001 2023-01-05,11:53:40.000,5,11123113,-795,0,1672919619,13002.85696877,219.25818339000398,54471.52242264001 2023-01-05,11:53:41.000,5,11123108,-795,0,1672919620,13002.81655091,219.2229377399999,54471.6132552 2023-01-05,11:53:42.000,5,11123117,-795,0,1672919621,13002.78960566999,219.18064296000375,54471.51543552 2023-01-05,11:53:43.000,5,11123111,-795,0,1672919622,13002.79634198,219.1242499200016,54471.48748704 2023-01-05,11:53:44.000,5,11123126,-795,0,1672919623,13002.72897887999,219.11015166000288,54471.529409760005 2023-01-05,11:53:45.000,5,11123120,-795,0,1672919624,13002.65487947,219.09605340000417,54471.45255144001 2023-01-05,11:53:46.000,5,11123117,-795,0,1672919625,13002.641406849994,219.03261123000266,54471.33377040001 2023-01-05,11:53:47.000,5,11123066,-795,0,1672919626,13002.560571129994,218.9973655799986,54471.21498936001 2023-01-05,11:53:48.000,5,11123147,-795,0,1672919627,13002.493208029999,218.94802167000307,54471.18704088001 2023-01-05,11:53:49.000,5,11123133,-795,0,1672919628,13002.446053859989,218.93392341000435,54471.17306664 2023-01-05,11:53:50.000,5,11123101,-795,0,1672919629,13002.506680649989,218.89867776000028,54471.41761584 2023-01-05,11:53:51.000,5,11123093,-795,0,1672919630,13002.459526479994,218.84933385000477,54471.410628720005 2023-01-05,11:53:52.000,5,11123092,-795,0,1672919631,13002.398899689993,218.82113733000006,54471.27088632 2023-01-05,11:53:53.000,5,11123087,-795,0,1672919632,13002.371954449998,218.7647442899979,54471.368706 2023-01-05,11:53:54.000,5,11123106,-795,0,1672919633,13002.270909799998,218.72244951000175,54471.24992496 2023-01-05,11:53:55.000,5,11123093,-795,0,1672919634,13002.291118729998,218.70835125000303,54471.26389920001 2023-01-05,11:53:56.000,5,11123130,-795,0,1672919635,13002.190074079997,218.64490908000153,54471.13114392 2023-01-05,11:53:57.000,5,11123084,-795,0,1672919636,13002.176601459993,218.6167125600041,54471.10319544 2023-01-05,11:53:58.000,5,11123078,-795,0,1672919637,13002.156392529992,218.59556516999874,54471.10319544 2023-01-05,11:53:59.000,5,11123128,-795,0,1672919638,13002.149656219997,218.5039264799998,54471.291847680004 2023-01-05,11:54:00.000,5,11123095,-795,0,1672919639,13002.122710980002,218.4827790900017,54471.17306664 2023-01-05,11:54:01.000,5,11123094,-795,0,1672919640,13002.075556809992,218.42638604999956,54471.16607952001 2023-01-05,11:54:02.000,5,11123108,-795,0,1672919641,13001.954303229992,218.41228779000085,54470.9844144 2023-01-05,11:54:03.000,5,11123073,-795,0,1672919642,13001.954303229992,218.33474736000062,54470.96345304 2023-01-05,11:54:04.000,5,11123135,-795,0,1672919643,13002.021666330002,218.30655084000318,54471.09620832001 2023-01-05,11:54:05.000,5,11123103,-795,0,1672919644,13001.907149059996,218.22901041000296,54471.04729848001 2023-01-05,11:54:06.000,5,11123093,-795,0,1672919645,13001.920621680001,218.20081388999824,54470.90056896001 2023-01-05,11:54:07.000,5,11123091,-795,0,1672919646,13001.873467509991,218.15146998000273,54470.956465920004 2023-01-05,11:54:08.000,5,11123128,-795,0,1672919647,13001.920621680001,218.12327345999802,54471.04729848001 2023-01-05,11:54:09.000,5,11123121,-795,0,1672919648,13001.866731199996,218.0245856399997,54470.96345304 2023-01-05,11:54:10.000,5,11123135,-795,0,1672919649,13001.73200499999,218.01753651000035,54470.66300688001 2023-01-05,11:54:11.000,5,11123125,-795,0,1672919650,13001.812840719991,217.91884869000205,54470.89358184 2023-01-05,11:54:12.000,5,11123123,-795,0,1672919651,13001.71853238,217.87655390999862,54470.79576216 2023-01-05,11:54:13.000,5,11123068,-795,0,1672919652,13001.69832345,217.83425913000247,54470.73287808001 2023-01-05,11:54:14.000,5,11123141,-795,0,1672919653,13001.73200499999,217.73557131000416,54470.809736400006 2023-01-05,11:54:15.000,5,11123133,-795,0,1672919654,13001.725268689996,217.6650800100033,54470.81672352 2023-01-05,11:54:16.000,5,11123126,-795,0,1672919655,13001.664641899995,217.58753958000307,54470.7748008 2023-01-05,11:54:17.000,5,11123130,-795,0,1672919656,13001.65116927999,217.52409741000156,54470.621084160004 2023-01-05,11:54:18.000,5,11123117,-795,0,1672919657,13001.583806179995,217.48180262999813,54470.64903264 2023-01-05,11:54:19.000,5,11123131,-795,0,1672919658,13001.563597249995,217.4042621999979,54470.62807128 2023-01-05,11:54:20.000,5,11123116,-795,0,1672919659,13001.50970676999,217.36196742000175,54470.621084160004 2023-01-05,11:54:21.000,5,11123120,-795,0,1672919660,13001.442343669994,217.25623047000408,54470.621084160004 2023-01-05,11:54:22.000,5,11123117,-795,0,1672919661,13001.341299019994,217.22098482,54470.453393280004 2023-01-05,11:54:23.000,5,11123085,-795,0,1672919662,13001.321090089994,217.1434443899998,54470.48134176 2023-01-05,11:54:24.000,5,11123167,-795,0,1672919663,13001.226781749989,217.1222970000017,54470.58614856001 2023-01-05,11:54:25.000,5,11123141,-795,0,1672919664,13001.166154959988,217.03065831000276,54470.53723872 2023-01-05,11:54:26.000,5,11123118,-795,0,1672919665,13001.071846619998,217.0095109200047,54470.56518720001 2023-01-05,11:54:27.000,5,11123167,-795,0,1672919666,13000.991010899997,216.9108230999991,54470.404483440005 2023-01-05,11:54:28.000,5,11123097,-795,0,1672919667,13000.910175179997,216.86852832000295,54470.36256072 2023-01-05,11:54:29.000,5,11123117,-795,0,1672919668,13000.869757319997,216.78393876000337,54470.46736752001 2023-01-05,11:54:30.000,5,11123120,-795,0,1672919669,13000.795657909992,216.73459485000058,54470.41147056 2023-01-05,11:54:31.000,5,11123101,-795,0,1672919670,13000.674404329991,216.60771051000484,54470.37653496001 2023-01-05,11:54:32.000,5,11123139,-795,0,1672919671,13000.55315074999,216.59361224999884,54470.22980544001 2023-01-05,11:54:33.000,5,11123093,-795,0,1672919672,13000.5194692,216.53721921000397,54470.26474104 2023-01-05,11:54:34.000,5,11123103,-795,0,1672919673,13000.404951929995,216.48787530000118,54470.19486984 2023-01-05,11:54:35.000,5,11123119,-795,0,1672919674,13000.31064358999,216.43148225999903,54470.20884408001 2023-01-05,11:54:36.000,5,11123112,-795,0,1672919675,13000.142235839994,216.38213835000352,54469.99224336001 2023-01-05,11:54:37.000,5,11123090,-795,0,1672919676,13000.054663809999,216.32574531000137,54469.88044944 2023-01-05,11:54:38.000,5,11123099,-795,0,1672919677,12999.940146539993,216.29049966000457,54469.94333352001 2023-01-05,11:54:39.000,5,11123084,-795,0,1672919678,12999.859310819993,216.23410662000242,54469.87346232001 2023-01-05,11:54:40.000,5,11123136,-795,0,1672919679,12999.731320929997,216.2059100999977,54469.85948808 2023-01-05,11:54:41.000,5,11123104,-795,0,1672919680,12999.603331040002,216.14246793000348,54469.7616684 2023-01-05,11:54:42.000,5,11123105,-795,0,1672919681,12999.428186979996,216.13541880000412,54469.566029040005 2023-01-05,11:54:43.000,5,11123139,-795,0,1672919682,12999.367560189996,216.08607489000133,54469.52410632 2023-01-05,11:54:44.000,5,11123097,-795,0,1672919683,12999.25977923,216.06492750000325,54469.566029040005 2023-01-05,11:54:45.000,5,11123158,-795,0,1672919684,12999.19915244,216.03673097999854,54469.55904192001 2023-01-05,11:54:46.000,5,11123097,-795,0,1672919685,12999.003799449994,216.01558359000046,54469.40532528 2023-01-05,11:54:47.000,5,11123087,-795,0,1672919686,12998.94990896999,215.96623967999767,54469.38436392 2023-01-05,11:54:48.000,5,11123093,-795,0,1672919687,12998.882545869994,215.98033794000366,54469.40532528 2023-01-05,11:54:49.000,5,11123069,-795,0,1672919688,12998.801710149994,215.91689577000216,54469.25160864001 2023-01-05,11:54:50.000,5,11123129,-795,0,1672919689,12998.619829779993,215.92394490000152,54469.10487912001 2023-01-05,11:54:51.000,5,11123107,-795,0,1672919690,12998.640038709993,215.83230621000257,54469.20968592 2023-01-05,11:54:52.000,5,11123067,-795,0,1672919691,12998.525521440002,215.7970605599985,54468.9930852 2023-01-05,11:54:53.000,5,11123131,-795,0,1672919692,12998.404267860002,215.7970605599985,54469.03500792001 2023-01-05,11:54:54.000,5,11123140,-795,0,1672919693,12998.397531549992,215.77591317000042,54469.0280208 2023-01-05,11:54:55.000,5,11123123,-795,0,1672919694,12998.330168449997,215.74066752000363,54469.00007232 2023-01-05,11:54:56.000,5,11123125,-795,0,1672919695,12998.269541659996,215.70542186999955,54469.062956400005 2023-01-05,11:54:57.000,5,11123100,-795,0,1672919696,12998.168497009996,215.69132361000084,54468.91622688001 2023-01-05,11:54:58.000,5,11123142,-795,0,1672919697,12998.08092498,215.68427448000148,54468.86731704001 2023-01-05,11:54:59.000,5,11123130,-795,0,1672919698,12998.01356187999,215.68427448000148,54468.80443296 2023-01-05,11:55:00.000,5,11123127,-795,0,1672919699,12997.95293508999,215.64902883000468,54468.82539432 2023-01-05,11:55:01.000,5,11123116,-795,0,1672919700,12997.83168150999,215.60673405000125,54468.6437292 2023-01-05,11:55:02.000,5,11123080,-795,0,1672919701,12997.744109479994,215.60673405000125,54468.65071632001 2023-01-05,11:55:03.000,5,11123116,-795,0,1672919702,12997.683482689994,215.56443926999782,54468.59481936 2023-01-05,11:55:04.000,5,11123142,-795,0,1672919703,12997.622855899994,215.56443926999782,54468.66469056 2023-01-05,11:55:05.000,5,11123063,-795,0,1672919704,12997.508338629988,215.5503410099991,54468.559883760005 2023-01-05,11:55:06.000,5,11123100,-795,0,1672919705,12997.407293980003,215.60673405000125,54468.4690512 2023-01-05,11:55:07.000,5,11123124,-795,0,1672919706,12997.299513019992,215.5996849200019,54468.3293088 2023-01-05,11:55:08.000,5,11123115,-795,0,1672919707,12997.191732059997,215.5785375300038,54468.23148912 2023-01-05,11:55:09.000,5,11123130,-795,0,1672919708,12997.164786820002,215.56443926999782,54468.32232168 2023-01-05,11:55:10.000,5,11123136,-795,0,1672919709,12997.097423719992,215.5785375300038,54468.35027016 2023-01-05,11:55:11.000,5,11123096,-795,0,1672919710,12996.996379069991,215.5785375300038,54468.20354064 2023-01-05,11:55:12.000,5,11123156,-795,0,1672919711,12996.8818618,215.5785375300038,54468.13366944 2023-01-05,11:55:13.000,5,11123085,-795,0,1672919712,12996.827971319995,215.5503410099991,54468.1546308 2023-01-05,11:55:14.000,5,11123156,-795,0,1672919713,12996.72019036,215.5785375300038,54468.09174672 2023-01-05,11:55:15.000,5,11123100,-795,0,1672919714,12996.605673089995,215.55739013999846,54468.07078536001 2023-01-05,11:55:16.000,5,11123116,-795,0,1672919715,12996.49115581999,215.53624275000038,54467.77732632 2023-01-05,11:55:17.000,5,11123105,-795,0,1672919716,12996.390111169989,215.58558666000317,54467.770339200004 2023-01-05,11:55:18.000,5,11123106,-795,0,1672919717,12996.329484379989,215.56443926999782,54467.84719752 2023-01-05,11:55:19.000,5,11123092,-795,0,1672919718,12996.214967109998,215.54329187999974,54467.74937784 2023-01-05,11:55:20.000,5,11123132,-795,0,1672919719,12996.127395080002,215.55739013999846,54467.700468 2023-01-05,11:55:21.000,5,11123127,-795,0,1672919720,12995.999405189992,215.5150953600023,54467.56771272001 2023-01-05,11:55:22.000,5,11123105,-795,0,1672919721,12995.857942679992,215.5785375300038,54467.39303472 2023-01-05,11:55:23.000,5,11123085,-795,0,1672919722,12995.797315889991,215.56443926999782,54467.36508624 2023-01-05,11:55:24.000,5,11123112,-795,0,1672919723,12995.72321648,215.59263579000253,54467.37906048001 2023-01-05,11:55:25.000,5,11123108,-795,0,1672919724,12995.65585337999,215.55739013999846,54467.35809912001 2023-01-05,11:55:26.000,5,11123087,-795,0,1672919725,12995.56154504,215.58558666000317,54467.25329232 2023-01-05,11:55:27.000,5,11123092,-795,0,1672919726,12995.43355514999,215.59263579000253,54467.19040824001 2023-01-05,11:55:28.000,5,11123130,-795,0,1672919727,12995.3998736,215.58558666000317,54467.288227920006 2023-01-05,11:55:29.000,5,11123101,-795,0,1672919728,12995.33924681,215.58558666000317,54467.16245976001 2023-01-05,11:55:30.000,5,11123099,-795,0,1672919729,12995.211256919989,215.5996849200019,54467.09258856001 2023-01-05,11:55:31.000,5,11123129,-795,0,1672919730,12995.123684889993,215.56443926999782,54467.02970448 2023-01-05,11:55:32.000,5,11123078,-795,0,1672919731,12995.029376549988,215.5785375300038,54466.86900072 2023-01-05,11:55:33.000,5,11123145,-795,0,1672919732,12994.968749760003,215.59263579000253,54466.85502648001 2023-01-05,11:55:34.000,5,11123087,-795,0,1672919733,12994.935068209998,215.55739013999846,54466.97380752001 2023-01-05,11:55:35.000,5,11123122,-795,0,1672919734,12994.928331900002,215.5785375300038,54466.95983328 2023-01-05,11:55:36.000,5,11123104,-795,0,1672919735,12994.786869390002,215.5785375300038,54466.85502648001 2023-01-05,11:55:37.000,5,11123140,-795,0,1672919736,12994.645406880001,215.57148840000445,54466.68034848 2023-01-05,11:55:38.000,5,11123095,-795,0,1672919737,12994.618461639991,215.59263579000253,54466.75720680001 2023-01-05,11:55:39.000,5,11123125,-795,0,1672919738,12994.54436223,215.5996849200019,54466.63143864 2023-01-05,11:55:40.000,5,11123135,-795,0,1672919739,12994.48373544,215.60673405000125,54466.70829696001 2023-01-05,11:55:41.000,5,11123122,-795,0,1672919740,12994.42310865,215.58558666000317,54466.6524 2023-01-05,11:55:42.000,5,11123130,-795,0,1672919741,12994.288382449995,215.58558666000317,54466.52663184 2023-01-05,11:55:43.000,5,11123115,-795,0,1672919742,12994.23449196999,215.55739013999846,54466.498683360005 2023-01-05,11:55:44.000,5,11123126,-795,0,1672919743,12994.207546729995,215.56443926999782,54466.54060608001 2023-01-05,11:55:45.000,5,11123131,-795,0,1672919744,12994.14018363,215.58558666000317,54466.477722 2023-01-05,11:55:46.000,5,11123090,-795,0,1672919745,12994.018930049999,215.59263579000253,54466.32400536001 2023-01-05,11:55:47.000,5,11123068,-795,0,1672919746,12993.890940159989,215.62788143999933,54466.20522432001 2023-01-05,11:55:48.000,5,11123125,-795,0,1672919747,12993.803368129993,215.62083230999997,54466.093430400004 2023-01-05,11:55:49.000,5,11123157,-795,0,1672919748,12993.715796099998,215.5996849200019,54466.00259784 2023-01-05,11:55:50.000,5,11123119,-795,0,1672919749,12993.661905619992,215.6349305699987,54466.03753344001 2023-01-05,11:55:51.000,5,11123159,-795,0,1672919750,12993.520443109992,215.67017622000276,54465.90477816 2023-01-05,11:55:52.000,5,11123118,-795,0,1672919751,12993.527179420002,215.64902883000468,54465.995610720005 2023-01-05,11:55:53.000,5,11123108,-795,0,1672919752,12993.574333589997,215.64197969999805,54466.044520560004 2023-01-05,11:55:54.000,5,11123099,-795,0,1672919753,12993.419398459991,215.67017622000276,54466.065481920006 2023-01-05,11:55:55.000,5,11123140,-795,0,1672919754,12993.412662149996,215.68427448000148,54465.96766224001 2023-01-05,11:55:56.000,5,11123157,-795,0,1672919755,12993.298144879991,215.7124709999989,54465.77202288001 2023-01-05,11:55:57.000,5,11123100,-795,0,1672919756,12993.230781779996,215.7265692600049,54465.7440744 2023-01-05,11:55:58.000,5,11123113,-795,0,1672919757,12993.23751808999,215.68427448000148,54465.86984256001 2023-01-05,11:55:59.000,5,11123103,-795,0,1672919758,12993.149946059995,215.70542186999955,54465.77202288001 2023-01-05,11:56:00.000,5,11123113,-795,0,1672919759,12993.069110339995,215.71952012999827,54465.6742032 2023-01-05,11:56:01.000,5,11123079,-795,0,1672919760,12993.01521985999,215.7265692600049,54465.6392676 2023-01-05,11:56:02.000,5,11123114,-795,0,1672919761,12992.860284729999,215.74771665000299,54465.45061536 2023-01-05,11:56:03.000,5,11123159,-795,0,1672919762,12992.840075799999,215.8111588200045,54465.47157672 2023-01-05,11:56:04.000,5,11123127,-795,0,1672919763,12992.786185319994,215.8111588200045,54465.50651232 2023-01-05,11:56:05.000,5,11123158,-795,0,1672919764,12992.732294839989,215.80410968999786,54465.45760248 2023-01-05,11:56:06.000,5,11123122,-795,0,1672919765,12992.644722809993,215.8464044700013,54465.38773128001 2023-01-05,11:56:07.000,5,11123095,-795,0,1672919766,12992.557150779998,215.86050273,54465.373757040004 2023-01-05,11:56:08.000,5,11123127,-795,0,1672919767,12992.496523989998,215.9098466400028,54465.40869264 2023-01-05,11:56:09.000,5,11123093,-795,0,1672919768,12992.442633509992,215.93804316000023,54465.38773128001 2023-01-05,11:56:10.000,5,11123124,-795,0,1672919769,12992.301170999992,215.9732888100043,54465.24100176 2023-01-05,11:56:11.000,5,11123139,-795,0,1672919770,12992.247280520001,216.0085344600011,54465.26895024001 2023-01-05,11:56:12.000,5,11123117,-795,0,1672919771,12992.10581801,216.02968184999918,54465.087285120004 2023-01-05,11:56:13.000,5,11123105,-795,0,1672919772,12992.02498229,216.08607489000133,54465.1152336 2023-01-05,11:56:14.000,5,11123160,-795,0,1672919773,12991.991300739995,216.14246793000348,54465.24100176 2023-01-05,11:56:15.000,5,11123068,-795,0,1672919774,12991.92393764,216.14951706000284,54465.19209192 2023-01-05,11:56:16.000,5,11123104,-795,0,1672919775,12991.789211439995,216.19886096999835,54465.157156320005 2023-01-05,11:56:17.000,5,11123058,-795,0,1672919776,12991.688166789994,216.23410662000242,54465.038375280004 2023-01-05,11:56:18.000,5,11123133,-795,0,1672919777,12991.641012619999,216.3539418299988,54465.087285120004 2023-01-05,11:56:19.000,5,11123132,-795,0,1672919778,12991.580385829999,216.4032857400016,54465.08029800001 2023-01-05,11:56:20.000,5,11123132,-795,0,1672919779,12991.465868559993,216.47377704000246,54465.13619496 2023-01-05,11:56:21.000,5,11123101,-795,0,1672919780,12991.438923319998,216.49492443000054,54465.09427224 2023-01-05,11:56:22.000,5,11123096,-795,0,1672919781,12991.304197119993,216.57951399000012,54465.00343968 2023-01-05,11:56:23.000,5,11123138,-795,0,1672919782,12991.250306640002,216.60771051000484,54464.940555600006 2023-01-05,11:56:24.000,5,11123133,-795,0,1672919783,12991.169470920002,216.650005290001,54465.07331088 2023-01-05,11:56:25.000,5,11123084,-795,0,1672919784,12991.075162579997,216.7134474600025,54464.94754272 2023-01-05,11:56:26.000,5,11123136,-795,0,1672919785,12990.953908999996,216.75574223999865,54464.93356848001 2023-01-05,11:56:27.000,5,11123137,-795,0,1672919786,12990.8865459,216.79098789000273,54464.85671016 2023-01-05,11:56:28.000,5,11123131,-795,0,1672919787,12990.8865459,216.86852832000295,54464.84972304 2023-01-05,11:56:29.000,5,11123108,-795,0,1672919788,12990.75855600999,216.9108230999991,54464.71696776001 2023-01-05,11:56:30.000,5,11123116,-795,0,1672919789,12990.691192909995,217.00246178999805,54464.61914808 2023-01-05,11:56:31.000,5,11123107,-795,0,1672919790,12990.60362088,217.03065831000276,54464.57722536001 2023-01-05,11:56:32.000,5,11123098,-795,0,1672919791,12990.57667563999,217.10114961000363,54464.702993520004 2023-01-05,11:56:33.000,5,11123105,-795,0,1672919792,12990.49583991999,217.1434443899998,54464.59818672001 2023-01-05,11:56:34.000,5,11123068,-795,0,1672919793,12990.388058959994,217.19983743000193,54464.56325112 2023-01-05,11:56:35.000,5,11123067,-795,0,1672919794,12990.300486929998,217.23508307999873,54464.40953448001 2023-01-05,11:56:36.000,5,11123108,-795,0,1672919795,12990.219651209998,217.29147612000088,54464.367611760004 2023-01-05,11:56:37.000,5,11123130,-795,0,1672919796,12990.212914899988,217.4183604600039,54464.416521600004 2023-01-05,11:56:38.000,5,11123119,-795,0,1672919797,12990.165760729993,217.4536061100007,54464.46543144 2023-01-05,11:56:39.000,5,11123108,-795,0,1672919798,12990.132079180003,217.50999915000284,54464.40254736 2023-01-05,11:56:40.000,5,11123129,-755,0,1672919799,12990.057979769997,217.59458871000243,54464.43049584001 2023-01-05,11:56:41.000,5,11123070,-795,0,1672919800,12990.004089289992,217.65803088000393,54464.3466504 2023-01-05,11:56:42.000,5,11123102,-795,0,1672919801,12989.896308329997,217.7144239199988,54464.21389512001 2023-01-05,11:56:43.000,5,11123119,-795,0,1672919802,12989.896308329997,217.7990134799984,54464.199920880004 2023-01-05,11:56:44.000,5,11123112,-795,0,1672919803,12989.862626779992,217.86950477999926,54464.26280496001 2023-01-05,11:56:45.000,5,11123083,-795,0,1672919804,12989.815472609997,217.9258978200014,54464.24184360001 2023-01-05,11:56:46.000,5,11123100,-795,0,1672919805,12989.68748272,218.010487380001,54464.03921712 2023-01-05,11:56:47.000,5,11123121,-795,0,1672919806,12989.714427959996,218.06688042000314,54464.18594664 2023-01-05,11:56:48.000,5,11123135,-795,0,1672919807,12989.694219029996,218.11622432999866,54464.25581784 2023-01-05,11:56:49.000,5,11123041,-795,0,1672919808,12989.66727379,218.20081388999824,54464.1370368 2023-01-05,11:56:50.000,5,11123125,-795,0,1672919809,12989.59991068999,218.27835431999847,54464.102101200006 2023-01-05,11:56:51.000,5,11123129,-795,0,1672919810,12989.55949282999,218.31359997000254,54464.0671656 2023-01-05,11:56:52.000,5,11123127,-635,0,1672919811,12989.431502939995,218.36294387999806,54463.8226164 2023-01-05,11:56:53.000,5,11123110,-795,0,1672919812,12989.45844817999,218.39818953000213,54463.95537168001 2023-01-05,11:56:54.000,5,11123120,-795,0,1672919813,12989.471920799995,218.5039264799998,54464.10908832 2023-01-05,11:56:55.000,5,11123090,-795,0,1672919814,12989.451711869995,218.52507386999787,54464.14402392001 2023-01-05,11:56:56.000,5,11123139,-795,0,1672919815,12989.37761245999,218.59556516999874,54464.12306256001 2023-01-05,11:56:57.000,5,11123076,-795,0,1672919816,12989.32372198,218.65900734000024,54463.89947472 2023-01-05,11:56:58.000,5,11123134,-795,0,1672919817,12989.27656780999,218.7506460299992,54463.913448960004 2023-01-05,11:56:59.000,5,11123080,-795,0,1672919818,12989.242886259999,218.79998994000198,54464.01126864 2023-01-05,11:57:00.000,5,11123125,-795,0,1672919819,12989.229413639994,218.89162863000092,54463.983320160005 2023-01-05,11:57:01.000,5,11123146,-795,0,1672919820,12989.229413639994,218.96916906000115,54463.97633304001 2023-01-05,11:57:02.000,5,11123097,-795,0,1672919821,12989.17552315999,219.05375862000074,54463.85755200001 2023-01-05,11:57:03.000,5,11123106,-795,0,1672919822,12989.168786849994,219.10310253000353,54463.94139744 2023-01-05,11:57:04.000,5,11123124,-795,0,1672919823,12989.182259469999,219.1594955699984,54463.94139744 2023-01-05,11:57:05.000,5,11123102,-795,0,1672919824,12989.135105299989,219.22998686999927,54463.99030728 2023-01-05,11:57:06.000,5,11123124,-795,0,1672919825,12989.108160059994,219.27933078000206,54463.96934592 2023-01-05,11:57:07.000,5,11123083,-795,0,1672919826,12989.074478509989,219.38506772999972,54463.78768080001 2023-01-05,11:57:08.000,5,11123116,-795,0,1672919827,12989.027324339993,219.44146077000187,54463.80864216001 2023-01-05,11:57:09.000,5,11123124,-795,0,1672919828,12989.101423749999,219.52605033000145,54463.96934592 2023-01-05,11:57:10.000,5,11123082,-795,0,1672919829,12989.155314229989,219.58949250000296,54464.102101200006 2023-01-05,11:57:11.000,5,11123120,-795,0,1672919830,12989.155314229989,219.64588553999783,54464.02524288001 2023-01-05,11:57:12.000,5,11123180,-795,0,1672919831,12989.087951129994,219.67408206000255,54464.00428152001 2023-01-05,11:57:13.000,5,11123090,-795,0,1672919832,12989.162050539999,219.7304751000047,54464.053191360006 2023-01-05,11:57:14.000,5,11123106,-795,0,1672919833,12989.121632679999,219.79391726999893,54464.032230000004 2023-01-05,11:57:15.000,5,11123146,-795,0,1672919834,12989.074478509989,219.83621205000236,54464.00428152001 2023-01-05,11:57:16.000,5,11123116,-795,0,1672919835,12989.054269579989,219.8926050900045,54463.913448960004 2023-01-05,11:57:17.000,5,11123109,-795,0,1672919836,12989.047533269993,220.01948943000025,54463.913448960004 2023-01-05,11:57:18.000,5,11123138,-795,0,1672919837,12989.128368989994,220.05473508000432,54464.14402392001 2023-01-05,11:57:19.000,5,11123174,-795,0,1672919838,12989.141841609999,220.08998073000112,54464.06017848 2023-01-05,11:57:20.000,5,11123120,-795,0,1672919839,12989.135105299989,220.19571767999878,54464.11607544 2023-01-05,11:57:21.000,5,11123066,-795,0,1672919840,12989.128368989994,220.25211072000093,54464.032230000004 2023-01-05,11:57:22.000,5,11123100,-795,0,1672919841,12989.074478509989,220.26620897999965,54463.83659064001 2023-01-05,11:57:23.000,5,11123080,-795,0,1672919842,12989.121632679999,220.3367002800005,54463.913448960004 2023-01-05,11:57:24.000,5,11123060,-795,0,1672919843,12989.209204709994,220.37899506000394,54464.01825576 2023-01-05,11:57:25.000,5,11123098,-795,0,1672919844,12989.242886259999,220.4847320100016,54463.99030728 2023-01-05,11:57:26.000,5,11123142,-795,0,1672919845,12989.229413639994,220.55522331000248,54463.96934592 2023-01-05,11:57:27.000,5,11123097,-795,0,1672919846,12989.26309519,220.59751808999863,54463.95537168001 2023-01-05,11:57:28.000,5,11123110,-795,0,1672919847,12989.31698566999,220.64686200000142,54464.09511408001 2023-01-05,11:57:29.000,5,11123059,-795,0,1672919848,12989.370876149995,220.70325504000357,54464.032230000004 2023-01-05,11:57:30.000,5,11123100,-795,0,1672919849,12989.38434877,220.731451560001,54464.08812696 2023-01-05,11:57:31.000,5,11123096,-795,0,1672919850,12989.39782138999,220.77374634000444,54464.10908832 2023-01-05,11:57:32.000,5,11123149,-795,0,1672919851,12989.36413984,220.84423763999803,54463.97633304001 2023-01-05,11:57:33.000,5,11123100,-795,0,1672919852,12989.43823924999,220.89358155000082,54464.02524288001 2023-01-05,11:57:34.000,5,11123114,-795,0,1672919853,12989.532547589995,220.93587633000425,54464.21389512001 2023-01-05,11:57:35.000,5,11123081,-795,0,1672919854,12989.58643807,220.99226936999912,54464.206908 2023-01-05,11:57:36.000,5,11123102,-795,0,1672919855,12989.64706486,221.0416132800019,54464.26280496001 2023-01-05,11:57:37.000,5,11123064,-795,0,1672919856,12989.640328549991,221.0768589299987,54464.206908 2023-01-05,11:57:38.000,5,11123108,-795,0,1672919857,12989.633592239996,221.09800632000406,54464.0671656 2023-01-05,11:57:39.000,5,11123075,-795,0,1672919858,12989.707691650001,221.15439935999893,54464.13004968 2023-01-05,11:57:40.000,5,11123121,-795,0,1672919859,12989.808736300001,221.20374327000172,54464.367611760004 2023-01-05,11:57:41.000,5,11123128,-795,0,1672919860,12989.876099399997,221.26013631000387,54464.37459888 2023-01-05,11:57:42.000,5,11123118,-795,0,1672919861,12989.896308329997,221.31652934999875,54464.29774056 2023-01-05,11:57:43.000,5,11123105,-795,0,1672919862,12989.970407740002,221.31652934999875,54464.39556024 2023-01-05,11:57:44.000,5,11123099,-795,0,1672919863,12989.983880359992,221.3870206499996,54464.40953448001 2023-01-05,11:57:45.000,5,11123047,-795,0,1672919864,12990.071452390002,221.4081680399977,54464.47241856 2023-01-05,11:57:46.000,5,11123137,-795,0,1672919865,12990.084925009993,221.4363645600024,54464.51434128 2023-01-05,11:57:47.000,5,11123120,-795,0,1672919866,12990.152288109988,221.44341369000176,54464.54927688001 2023-01-05,11:57:48.000,5,11123127,-795,0,1672919867,12990.111870250003,221.48570846999792,54464.4514572 2023-01-05,11:57:49.000,5,11123101,-795,0,1672919868,12990.118606559998,221.55619976999878,54464.486392800005 2023-01-05,11:57:50.000,5,11123087,-795,0,1672919869,12990.266805379993,221.55619976999878,54464.63312232 2023-01-05,11:57:51.000,5,11123132,-795,0,1672919870,12990.300486929998,221.59849455000221,54464.59818672001 2023-01-05,11:57:52.000,5,11123081,-795,0,1672919871,12990.388058959994,221.6196419400003,54464.62613520001 2023-01-05,11:57:53.000,5,11123084,-795,0,1672919872,12990.320695859999,221.59849455000221,54464.49337992 2023-01-05,11:57:54.000,5,11123112,-795,0,1672919873,12990.462158369999,221.6196419400003,54464.64010944 2023-01-05,11:57:55.000,5,11123095,-795,0,1672919874,12990.49583991999,221.69718237000052,54464.78683896 2023-01-05,11:57:56.000,5,11123115,-795,0,1672919875,12990.4823673,221.66193672000372,54464.64709656001 2023-01-05,11:57:57.000,5,11123091,-795,0,1672919876,12990.52278516,221.72537888999796,54464.68203216 2023-01-05,11:57:58.000,5,11123124,-795,0,1672919877,12990.58341195,221.76062454000203,54464.75889048 2023-01-05,11:57:59.000,5,11123112,-795,0,1672919878,12990.670983979995,221.79587018999882,54464.891645760006 2023-01-05,11:58:00.000,5,11123096,-795,0,1672919879,12990.70466553,221.82406671000354,54464.95452984 2023-01-05,11:58:01.000,5,11123080,-795,0,1672919880,12990.71813814999,221.8452141000016,54464.870684400004 2023-01-05,11:58:02.000,5,11123109,-795,0,1672919881,12990.66424767,221.8663614899997,54464.88465864001 2023-01-05,11:58:03.000,5,11123116,-795,0,1672919882,12990.650775049995,221.88750887999777,54464.79382608001 2023-01-05,11:58:04.000,5,11123104,-795,0,1672919883,12990.65751135999,221.92275453000184,54464.81478744001 2023-01-05,11:58:05.000,5,11123096,-795,0,1672919884,12990.72487446,221.9298036600012,54464.93356848001 2023-01-05,11:58:06.000,5,11123097,-795,0,1672919885,12990.75855600999,221.965049309998,54465.0453624 2023-01-05,11:58:07.000,5,11123135,-795,0,1672919886,12990.772028629995,221.97209844000463,54464.98247832001 2023-01-05,11:58:08.000,5,11123102,-795,0,1672919887,12990.75855600999,222.00734409000142,54464.92658136 2023-01-05,11:58:09.000,5,11123037,-795,0,1672919888,12990.852864349996,222.02144235000014,54465.038375280004 2023-01-05,11:58:10.000,5,11123137,-795,0,1672919889,12990.86633697,222.05668800000421,54465.059336640006 2023-01-05,11:58:11.000,5,11123148,-795,0,1672919890,12990.86633697,222.09898278000037,54465.087285120004 2023-01-05,11:58:12.000,5,11123103,-795,0,1672919891,12990.859600659991,222.1271792999978,54465.05234952001 2023-01-05,11:58:13.000,5,11123145,-795,0,1672919892,12990.900018519991,222.15537582000252,54465.087285120004 2023-01-05,11:58:14.000,5,11123142,-795,0,1672919893,12990.974117929996,222.1765232100006,54465.19209192 2023-01-05,11:58:15.000,5,11123089,-795,0,1672919894,12991.034744719997,222.23291625000275,54465.31087296 2023-01-05,11:58:16.000,5,11123100,-795,0,1672919895,12991.081898889992,222.21881799000403,54465.35279568 2023-01-05,11:58:17.000,5,11123048,-795,0,1672919896,12991.001063169992,222.2399653800021,54465.21305328 2023-01-05,11:58:18.000,5,11123085,-795,0,1672919897,12991.108844130002,222.26816189999954,54465.33183432 2023-01-05,11:58:19.000,5,11123108,-795,0,1672919898,12991.149261990002,222.28226015999826,54465.38773128001 2023-01-05,11:58:20.000,5,11123097,-795,0,1672919899,12991.189679850002,222.29635842000425,54465.3597828 2023-01-05,11:58:21.000,5,11123136,-795,0,1672919900,12991.169470920002,222.31750581000233,54465.55542216001 2023-01-05,11:58:22.000,5,11123110,-795,0,1672919901,12991.230097710002,222.35275145999913,54465.48555096001 2023-01-05,11:58:23.000,5,11123126,-795,0,1672919902,12991.223361399992,222.39504624000256,54465.55542216001 2023-01-05,11:58:24.000,5,11123117,-795,0,1672919903,12991.317669739998,222.42324276,54465.68817744 2023-01-05,11:58:25.000,5,11123076,-795,0,1672919904,12991.364823909993,222.41619363000063,54465.70215168001 2023-01-05,11:58:26.000,5,11123097,-795,0,1672919905,12991.317669739998,222.45848841000407,54465.730100160006 2023-01-05,11:58:27.000,5,11123089,-795,0,1672919906,12991.331142360003,222.50078319000022,54465.63228048001 2023-01-05,11:58:28.000,5,11123143,-795,0,1672919907,12991.337878669998,222.4866849300015,54465.63228048001 2023-01-05,11:58:29.000,5,11123099,-795,0,1672919908,12991.418714389998,222.50078319000022,54465.80695848 2023-01-05,11:58:30.000,5,11123148,-795,0,1672919909,12991.445659629993,222.5712744900011,54465.93272664 2023-01-05,11:58:31.000,5,11123129,-795,0,1672919910,12991.465868559993,222.5712744900011,54465.93272664 2023-01-05,11:58:32.000,5,11123134,-795,0,1672919911,12991.465868559993,222.62061840000388,54465.91176528 2023-01-05,11:58:33.000,5,11123061,-795,0,1672919912,12991.472604869989,222.6488149200013,54465.91875240001 2023-01-05,11:58:34.000,5,11123047,-795,0,1672919913,12991.506286419994,222.6981588300041,54466.00958496 2023-01-05,11:58:35.000,5,11123110,-795,0,1672919914,12991.526495349994,222.6981588300041,54466.05849480001 2023-01-05,11:58:36.000,5,11123088,-795,0,1672919915,12991.580385829999,222.7334044800009,54466.12137888 2023-01-05,11:58:37.000,5,11123134,-795,0,1672919916,12991.539967969999,222.7686501299977,54466.07945616 2023-01-05,11:58:38.000,5,11123130,-795,0,1672919917,12991.620803689999,222.77569926000433,54466.12137888 2023-01-05,11:58:39.000,5,11123115,-795,0,1672919918,12991.641012619999,222.8320922999992,54466.35894096 2023-01-05,11:58:40.000,5,11123123,-795,0,1672919919,12991.667957859994,222.80389578000177,54466.330992480005 2023-01-05,11:58:41.000,5,11123052,-795,0,1672919920,12991.688166789994,222.881436210002,54466.32400536001 2023-01-05,11:58:42.000,5,11123086,-795,0,1672919921,12991.661221549999,222.88848534000135,54466.1982372 2023-01-05,11:58:43.000,5,11123099,-795,0,1672919922,12991.607331069994,222.9448783800035,54466.114391760006 2023-01-05,11:58:44.000,5,11123080,-795,0,1672919923,12991.667957859994,222.96602577000158,54466.14234024 2023-01-05,11:58:45.000,5,11123096,-795,0,1672919924,12991.728584649994,222.95192751000286,54466.29605688 2023-01-05,11:58:46.000,5,11123104,-795,0,1672919925,12991.769002509995,223.00832054999773,54466.32400536001 2023-01-05,11:58:47.000,5,11123113,-795,0,1672919926,12991.789211439995,223.01536968000437,54466.428812160004 2023-01-05,11:58:48.000,5,11123089,-795,0,1672919927,12991.84310192,223.0294679400031,54466.50567048 2023-01-05,11:58:49.000,5,11123079,-795,0,1672919928,12991.78247513,223.05766446000052,54466.35894096 2023-01-05,11:58:50.000,5,11123120,-795,0,1672919929,12991.83636560999,223.11405750000267,54466.428812160004 2023-01-05,11:58:51.000,5,11123112,-795,0,1672919930,12991.849838229995,223.12110663000203,54466.49169624001 2023-01-05,11:58:52.000,5,11123129,-795,0,1672919931,12991.84310192,223.18454880000354,54466.428812160004 2023-01-05,11:58:53.000,5,11123076,-795,0,1672919932,12991.86331085,223.1915979300029,54466.477722 2023-01-05,11:58:54.000,5,11123089,-795,0,1672919933,12991.91720132999,223.23389270999905,54466.47073488001 2023-01-05,11:58:55.000,5,11123090,-795,0,1672919934,12992.04519122,223.2550401000044,54466.68034848 2023-01-05,11:58:56.000,5,11123127,-795,0,1672919935,12992.031718599996,223.30438400999992,54466.79912952 2023-01-05,11:58:57.000,5,11123115,-795,0,1672919936,12992.051927529996,223.29733488000056,54466.62445152 2023-01-05,11:58:58.000,5,11123122,-795,0,1672919937,12992.06540015,223.3748753100008,54466.64541288 2023-01-05,11:58:59.000,5,11123061,-795,0,1672919938,12992.072136459996,223.36782618000143,54466.6524 2023-01-05,11:59:00.000,5,11123119,-795,0,1672919939,12992.173181109996,223.43126835000294,54466.7921424 2023-01-05,11:59:01.000,5,11123115,-795,0,1672919940,12992.173181109996,223.4383174800023,54466.75021968 2023-01-05,11:59:02.000,5,11123126,-795,0,1672919941,12992.274225759997,223.4876613899978,54466.8620136 2023-01-05,11:59:03.000,5,11123131,-795,0,1672919942,12992.301170999992,223.52290704000188,54466.98778176 2023-01-05,11:59:04.000,5,11123055,-795,0,1672919943,12992.415688269997,223.52290704000188,54467.09258856001 2023-01-05,11:59:05.000,5,11123092,-795,0,1672919944,12992.408951960002,223.54405442999996,54467.09258856001 2023-01-05,11:59:06.000,5,11123153,-795,0,1672919945,12992.435897199997,223.56520181999804,54467.169446880005 2023-01-05,11:59:07.000,5,11123103,-795,0,1672919946,12992.442633509992,223.57930008000403,54467.02970448 2023-01-05,11:59:08.000,5,11123139,-795,0,1672919947,12992.462842439993,223.59339834000275,54466.99476888001 2023-01-05,11:59:09.000,5,11123100,-795,0,1672919948,12992.550414470003,223.66388964000362,54467.267266560004 2023-01-05,11:59:10.000,5,11123101,-795,0,1672919949,12992.597568639998,223.62864398999955,54467.28124080001 2023-01-05,11:59:11.000,5,11123139,-795,0,1672919950,12992.557150779998,223.6991352900004,54467.33015064001 2023-01-05,11:59:12.000,5,11123112,-795,0,1672919951,12992.631250189988,223.76257746000192,54467.32316352 2023-01-05,11:59:13.000,5,11123152,-795,0,1672919952,12992.698613289998,223.7202826799985,54467.434957440004 2023-01-05,11:59:14.000,5,11123131,-795,0,1672919953,12992.732294839989,223.73438094000448,54467.35809912001 2023-01-05,11:59:15.000,5,11123099,-795,0,1672919954,12992.786185319994,223.75552833000256,54467.41399608 2023-01-05,11:59:16.000,5,11123094,-795,0,1672919955,12992.732294839989,223.79077397999936,54467.27425368 2023-01-05,11:59:17.000,5,11123088,-795,0,1672919956,12992.759240079999,223.81897050000407,54467.2463052 2023-01-05,11:59:18.000,5,11123083,-795,0,1672919957,12992.85354841999,223.8471670200015,54467.40002184001 2023-01-05,11:59:19.000,5,11123097,-795,0,1672919958,12992.93438413999,223.81897050000407,54467.53277712 2023-01-05,11:59:20.000,5,11123125,-795,0,1672919959,12992.93438413999,223.84011789000215,54467.54675136001 2023-01-05,11:59:21.000,5,11123107,-795,0,1672919960,12992.99501092999,223.84011789000215,54467.504828640005 2023-01-05,11:59:22.000,5,11123097,-795,0,1672919961,12992.968065689995,223.87536353999894,54467.41399608 2023-01-05,11:59:23.000,5,11123086,-795,0,1672919962,12993.028692479995,223.85421615000087,54467.4908544 2023-01-05,11:59:24.000,5,11123145,-795,0,1672919963,12993.10279189,223.86831440999958,54467.59566120001 2023-01-05,11:59:25.000,5,11123153,-795,0,1672919964,12993.17689129999,223.8330687600028,54467.623609680006 2023-01-05,11:59:26.000,5,11123126,-795,0,1672919965,12993.20383654,223.86831440999958,54467.64457104001 2023-01-05,11:59:27.000,5,11123113,-795,0,1672919966,12993.22404547,223.86126528000023,54467.61662256001 2023-01-05,11:59:28.000,5,11123148,-795,0,1672919967,12993.230781779996,223.87536353999894,54467.60963544 2023-01-05,11:59:29.000,5,11123071,-795,0,1672919968,12993.331826429996,223.87536353999894,54467.73540360001 2023-01-05,11:59:30.000,5,11123111,-795,0,1672919969,12993.331826429996,223.91060919000302,54467.74937784 2023-01-05,11:59:31.000,5,11123095,-795,0,1672919970,12993.385716910001,223.87536353999894,54467.76335208001 2023-01-05,11:59:32.000,5,11123123,-795,0,1672919971,12993.338562739991,223.8965109300043,54467.61662256001 2023-01-05,11:59:33.000,5,11123079,-795,0,1672919972,12993.446343700001,223.8965109300043,54467.73540360001 2023-01-05,11:59:34.000,5,11123083,-795,0,1672919973,12993.574333589997,223.84011789000215,54467.86815888 2023-01-05,11:59:35.000,5,11123097,-795,0,1672919974,12993.608015140002,223.8330687600028,54467.92405584 2023-01-05,11:59:36.000,5,11123084,-795,0,1672919975,12993.621487759992,223.85421615000087,54467.91706872 2023-01-05,11:59:37.000,5,11123126,-795,0,1672919976,12993.655169309997,223.8330687600028,54467.79828768 2023-01-05,11:59:38.000,5,11123113,-795,0,1672919977,12993.688850860002,223.8330687600028,54467.91706872 2023-01-05,11:59:39.000,5,11123097,-795,0,1672919978,12993.729268720002,223.79782310999872,54467.97296568 2023-01-05,11:59:40.000,5,11123123,-795,0,1672919979,12993.789895509988,223.74143007000384,54467.99392704 2023-01-05,11:59:41.000,5,11123084,-795,0,1672919980,12993.850522299988,223.73438094000448,54468.007901280005 2023-01-05,11:59:42.000,5,11123099,-795,0,1672919981,12993.884203849993,223.75552833000256,54467.99392704 2023-01-05,11:59:43.000,5,11123109,-795,0,1672919982,12993.924621709994,223.7202826799985,54468.007901280005 2023-01-05,11:59:44.000,5,11123126,-795,0,1672919983,12994.03240266999,223.71323354999913,54468.16860504001 2023-01-05,11:59:45.000,5,11123082,-795,0,1672919984,12994.07282052999,223.66388964000362,54468.1546308 2023-01-05,11:59:46.000,5,11123115,-795,0,1672919985,12994.059347909999,223.6497913800049,54468.14764368001 2023-01-05,11:59:47.000,5,11123095,-795,0,1672919986,12994.09302945999,223.64274224999826,54468.03584976 2023-01-05,11:59:48.000,5,11123095,-795,0,1672919987,12994.15365624999,223.60749660000147,54468.056811120005 2023-01-05,11:59:49.000,5,11123118,-795,0,1672919988,12994.24122828,223.56520181999804,54468.13366944 2023-01-05,11:59:50.000,5,11123137,-795,0,1672919989,12994.28164614,223.5370053000006,54468.26642472001 2023-01-05,11:59:51.000,5,11123092,-795,0,1672919990,12994.31532768999,223.52995617000124,54468.1895664 2023-01-05,11:59:52.000,5,11123091,-795,0,1672919991,12994.322064,223.48061225999845,54468.175592160005 2023-01-05,11:59:53.000,5,11123103,-795,0,1672919992,12994.389427099995,223.45241574000102,54468.26642472001 2023-01-05,11:59:54.000,5,11123124,-795,0,1672919993,12994.34227293,223.41717009000422,54468.26642472001 2023-01-05,11:59:55.000,5,11123094,-795,0,1672919994,12994.322064,223.3889735699995,54468.105720960004 2023-01-05,11:59:56.000,5,11123135,-795,0,1672919995,12994.409636029995,223.36077705000207,54468.30136032 2023-01-05,11:59:57.000,5,11123130,-795,0,1672919996,12994.409636029995,223.3748753100008,54468.224502000005 2023-01-05,11:59:58.000,5,11123126,-795,0,1672919997,12994.48373544,223.29733488000056,54468.392192880005 2023-01-05,11:59:59.000,5,11123099,-795,0,1672919998,12994.604989020001,223.2409418399984,54468.47603832 2023-01-05,12:00:00.000,5,11123139,-795,0,1672919999,12994.591516399996,223.21274532000098,54468.53193528001 2023-01-05,12:00:01.000,5,11123090,-795,0,1672920000,12994.591516399996,223.15635227999883,54468.462064080006 2023-01-05,12:00:02.000,5,11123151,-795,0,1672920001,12994.578043779991,223.09995924000395,54468.36424440001 2023-01-05,12:00:03.000,5,11123119,-795,0,1672920002,12994.638670569992,223.08586097999796,54468.41315424001 2023-01-05,12:00:04.000,5,11123112,-795,0,1672920003,12994.645406880001,223.06471358999988,54468.48302544001 2023-01-05,12:00:05.000,5,11123102,-795,0,1672920004,12994.631934259996,223.00832054999773,54468.41315424001 2023-01-05,12:00:06.000,5,11123126,-795,0,1672920005,12994.591516399996,222.96602577000158,54468.33629592001 2023-01-05,12:00:07.000,5,11123092,-795,0,1672920006,12994.625197950001,222.95897664000222,54468.37123152 2023-01-05,12:00:08.000,5,11123108,-795,0,1672920007,12994.665615810001,222.87438708000263,54468.48302544001 2023-01-05,12:00:09.000,5,11123093,-795,0,1672920008,12994.665615810001,222.8955344700007,54468.53193528001 2023-01-05,12:00:10.000,5,11123093,-795,0,1672920009,12994.685824740001,222.82504316999984,54468.45507696001 2023-01-05,12:00:11.000,5,11123125,-795,0,1672920010,12994.658879499992,222.8320922999992,54468.49001256 2023-01-05,12:00:12.000,5,11123098,-795,0,1672920011,12994.591516399996,222.7968466500024,54468.37821864 2023-01-05,12:00:13.000,5,11123122,-795,0,1672920012,12994.578043779991,222.7968466500024,54468.38520576001 2023-01-05,12:00:14.000,5,11123135,-795,0,1672920013,12994.665615810001,222.76160099999834,54468.51796104 2023-01-05,12:00:15.000,5,11123113,-795,0,1672920014,12994.699297359992,222.7334044800009,54468.60180648001 2023-01-05,12:00:16.000,5,11123097,-795,0,1672920015,12994.631934259996,222.71225709000282,54468.57385800001 2023-01-05,12:00:17.000,5,11123162,-795,0,1672920016,12994.631934259996,222.7334044800009,54468.49001256 2023-01-05,12:00:18.000,5,11123104,-795,0,1672920017,12994.665615810001,222.70520796000346,54468.51796104 2023-01-05,12:00:19.000,5,11123094,-795,0,1672920018,12994.604989020001,222.6840605699981,54468.42712848 2023-01-05,12:00:20.000,5,11123133,-795,0,1672920019,12994.631934259996,222.7334044800009,54468.54590952 2023-01-05,12:00:21.000,5,11123103,-795,0,1672920020,12994.598252709991,222.65586405000067,54468.52494816 2023-01-05,12:00:22.000,5,11123129,-795,0,1672920021,12994.591516399996,222.6488149200013,54468.4690512 2023-01-05,12:00:23.000,5,11123116,-755,0,1672920022,12994.584780090001,222.6840605699981,54468.49699968 2023-01-05,12:00:24.000,5,11123087,-795,0,1672920023,12994.679088429992,222.6981588300041,54468.76251024 2023-01-05,12:00:25.000,5,11123134,-795,0,1672920024,12994.645406880001,222.67701143999875,54468.7136004 2023-01-05,12:00:26.000,5,11123145,-795,0,1672920025,12994.625197950001,222.6981588300041,54468.68565192 2023-01-05,12:00:27.000,5,11123151,-795,0,1672920026,12994.564571160001,222.66291318000003,54468.5389224 2023-01-05,12:00:28.000,5,11123125,-795,0,1672920027,12994.551098539996,222.6840605699981,54468.559883760005 2023-01-05,12:00:29.000,5,11123134,-795,0,1672920028,12994.551098539996,222.71225709000282,54468.608793600004 2023-01-05,12:00:30.000,5,11123112,-795,0,1672920029,12994.591516399996,222.6981588300041,54468.65770344 2023-01-05,12:00:31.000,5,11123122,-795,0,1672920030,12994.571307469996,222.70520796000346,54468.63674208 2023-01-05,12:00:32.000,5,11123113,-795,0,1672920031,12994.510680679996,222.67701143999875,54468.60180648001 2023-01-05,12:00:33.000,5,11123045,-795,0,1672920032,12994.557834849991,222.6840605699981,54468.61578072 2023-01-05,12:00:34.000,5,11123106,-795,0,1672920033,12994.517416989991,222.71930622000218,54468.608793600004 2023-01-05,12:00:35.000,5,11123116,-795,0,1672920034,12994.510680679996,222.6981588300041,54468.61578072 2023-01-05,12:00:36.000,5,11123095,-795,0,1672920035,12994.5241533,222.71930622000218,54468.68565192 2023-01-05,12:00:37.000,5,11123111,-795,0,1672920036,12994.470262819996,222.72635535000154,54468.559883760005 2023-01-05,12:00:38.000,5,11123145,-795,0,1672920037,12994.48373544,222.72635535000154,54468.61578072 2023-01-05,12:00:39.000,5,11123150,-795,0,1672920038,12994.54436223,222.74750273999962,54468.69962616001 2023-01-05,12:00:40.000,5,11123141,-795,0,1672920039,12994.54436223,222.74750273999962,54468.69962616001 2023-01-05,12:00:41.000,5,11123041,-795,0,1672920040,12994.5241533,222.7686501299977,54468.63674208 2023-01-05,12:00:42.000,5,11123115,-795,0,1672920041,12994.43658126999,222.76160099999834,54468.47603832 2023-01-05,12:00:43.000,5,11123065,-795,0,1672920042,12994.42310865,222.7827483900037,54468.56687088 2023-01-05,12:00:44.000,5,11123141,-795,0,1672920043,12994.450053889996,222.81094491000113,54468.629754960006 2023-01-05,12:00:45.000,5,11123117,-795,0,1672920044,12994.409636029995,222.84619055999792,54468.629754960006 2023-01-05,12:00:46.000,5,11123078,-795,0,1672920045,12994.389427099995,222.90963272999943,54468.608793600004 2023-01-05,12:00:47.000,5,11123085,-795,0,1672920046,12994.409636029995,222.86733795000328,54468.58783224 2023-01-05,12:00:48.000,5,11123119,-795,0,1672920047,12994.409636029995,222.881436210002,54468.72058752001 2023-01-05,12:00:49.000,5,11123103,-795,0,1672920048,12994.38269079,222.92373098999815,54468.66469056 2023-01-05,12:00:50.000,5,11123080,-795,0,1672920049,12994.37595447999,222.90963272999943,54468.678664800005 2023-01-05,12:00:51.000,5,11123120,-795,0,1672920050,12994.328800309995,222.92373098999815,54468.68565192 2023-01-05,12:00:52.000,5,11123122,-795,0,1672920051,12994.268173519995,222.9448783800035,54468.559883760005 2023-01-05,12:00:53.000,5,11123115,-795,0,1672920052,12994.24122828,222.98717315999966,54468.61578072 2023-01-05,12:00:54.000,5,11123111,-795,0,1672920053,12994.30185507,223.01536968000437,54468.76251024 2023-01-05,12:00:55.000,5,11123139,-795,0,1672920054,12994.308591379995,223.00127141999837,54468.75552312 2023-01-05,12:00:56.000,5,11123086,-795,0,1672920055,12994.167128869994,223.02241881000373,54468.6437292 2023-01-05,12:00:57.000,5,11123073,-795,0,1672920056,12994.227755659995,223.02241881000373,54468.49699968 2023-01-05,12:00:58.000,5,11123104,-795,0,1672920057,12994.227755659995,223.05766446000052,54468.72058752001 2023-01-05,12:00:59.000,5,11123102,-795,0,1672920058,12994.20081042,223.07176271999924,54468.629754960006 2023-01-05,12:01:00.000,5,11123118,-795,0,1672920059,12994.247964589995,223.05766446000052,54468.72058752001 2023-01-05,12:01:01.000,5,11123106,-795,0,1672920060,12994.17386517999,223.09995924000395,54468.6437292 2023-01-05,12:01:02.000,5,11123080,-795,0,1672920061,12994.20081042,223.1281557600014,54468.678664800005 2023-01-05,12:01:03.000,5,11123108,-795,0,1672920062,12994.22101935,223.09995924000395,54468.629754960006 2023-01-05,12:01:04.000,5,11123129,-795,0,1672920063,12994.247964589995,223.0929101100046,54468.76949736001 2023-01-05,12:01:05.000,5,11123071,-795,0,1672920064,12994.247964589995,223.09995924000395,54468.74853600001 2023-01-05,12:01:06.000,5,11123052,-795,0,1672920065,12994.328800309995,223.0929101100046,54468.76949736001 2023-01-05,12:01:07.000,5,11123136,-795,0,1672920066,12994.25470089999,223.1422540200001,54468.75552312 2023-01-05,12:01:08.000,5,11123120,-795,0,1672920067,12994.247964589995,223.1281557600014,54468.629754960006 2023-01-05,12:01:09.000,5,11123139,-795,0,1672920068,12994.26143721,223.15635227999883,54468.75552312 2023-01-05,12:01:10.000,5,11123089,-795,0,1672920069,12994.36248186,223.12110663000203,54468.81142008 2023-01-05,12:01:11.000,5,11123117,-795,0,1672920070,12994.34227293,223.13520489000075,54468.74853600001 2023-01-05,12:01:12.000,5,11123119,-795,0,1672920071,12994.38269079,223.15635227999883,54468.69962616001 2023-01-05,12:01:13.000,5,11123057,-795,0,1672920072,12994.30185507,223.17045054000482,54468.60180648001 2023-01-05,12:01:14.000,5,11123078,-795,0,1672920073,12994.389427099995,223.14930314999947,54468.72058752001 2023-01-05,12:01:15.000,5,11123129,-795,0,1672920074,12994.36248186,223.15635227999883,54468.72058752001 2023-01-05,12:01:16.000,5,11123147,-795,0,1672920075,12994.39616340999,223.14930314999947,54468.6437292 2023-01-05,12:01:17.000,5,11123132,-795,0,1672920076,12994.36248186,223.17749967000418,54468.52494816 2023-01-05,12:01:18.000,5,11123091,-795,0,1672920077,12994.41637233999,223.17045054000482,54468.57385800001 2023-01-05,12:01:19.000,5,11123099,-795,0,1672920078,12994.46352651,223.17045054000482,54468.678664800005 2023-01-05,12:01:20.000,5,11123121,-795,0,1672920079,12994.46352651,223.17045054000482,54468.63674208 2023-01-05,12:01:21.000,5,11123066,-795,0,1672920080,12994.45679019999,223.17749967000418,54468.62276784001 2023-01-05,12:01:22.000,5,11123145,-795,0,1672920081,12994.429844959996,223.17749967000418,54468.43411560001 2023-01-05,12:01:23.000,5,11123126,-795,0,1672920082,12994.409636029995,223.20569619000162,54468.38520576001 2023-01-05,12:01:24.000,5,11123106,-795,0,1672920083,12994.450053889996,223.21274532000098,54468.36424440001 2023-01-05,12:01:25.000,5,11123103,-795,0,1672920084,12994.45679019999,223.20569619000162,54468.5389224 2023-01-05,12:01:26.000,5,11123101,-795,0,1672920085,12994.557834849991,223.2268435799997,54468.559883760005 2023-01-05,12:01:27.000,5,11123120,-795,0,1672920086,12994.48373544,223.23389270999905,54468.43411560001 2023-01-05,12:01:28.000,5,11123118,-795,0,1672920087,12994.48373544,223.26913836000313,54468.392192880005 2023-01-05,12:01:29.000,5,11123064,-795,0,1672920088,12994.44331758,223.2409418399984,54468.3293088 2023-01-05,12:01:30.000,5,11123102,-795,0,1672920089,12994.530889609996,223.27618749000248,54468.28039896 2023-01-05,12:01:31.000,5,11123134,-795,0,1672920090,12994.5241533,223.27618749000248,54468.392192880005 2023-01-05,12:01:32.000,5,11123133,-795,0,1672920091,12994.5241533,223.29733488000056,54468.28039896 2023-01-05,12:01:33.000,5,11123142,-795,0,1672920092,12994.510680679996,223.31848226999864,54468.26642472001 2023-01-05,12:01:34.000,5,11123101,-795,0,1672920093,12994.604989020001,223.31848226999864,54468.39918 2023-01-05,12:01:35.000,5,11123115,-795,0,1672920094,12994.584780090001,223.30438400999992,54468.43411560001 2023-01-05,12:01:36.000,5,11123104,-795,0,1672920095,12994.598252709991,223.24799096999777,54468.44808984 2023-01-05,12:01:37.000,5,11123053,-795,0,1672920096,12994.54436223,223.325531399998,54468.31533456001 2023-01-05,12:01:38.000,5,11123054,-795,0,1672920097,12994.571307469996,223.34667879000335,54468.39918 2023-01-05,12:01:39.000,5,11123114,-795,0,1672920098,12994.611725329996,223.30438400999992,54468.37821864 2023-01-05,12:01:40.000,5,11123108,-795,0,1672920099,12994.658879499992,223.31848226999864,54468.37821864 2023-01-05,12:01:41.000,5,11123127,-795,0,1672920100,12994.645406880001,223.34667879000335,54468.43411560001 2023-01-05,12:01:42.000,5,11123153,-795,0,1672920101,12994.618461639991,223.29733488000056,54468.23148912 2023-01-05,12:01:43.000,5,11123087,-795,0,1672920102,12994.631934259996,223.31143313999928,54468.28738608001 2023-01-05,12:01:44.000,5,11123148,-795,0,1672920103,12994.618461639991,223.31143313999928,54468.26642472001 2023-01-05,12:01:45.000,5,11123118,-795,0,1672920104,12994.679088429992,223.29733488000056,54468.38520576001 2023-01-05,12:01:46.000,5,11123110,-795,0,1672920105,12994.739715219992,223.2902857500012,54468.35725728 2023-01-05,12:01:47.000,5,11123142,-795,0,1672920106,12994.739715219992,223.29733488000056,54468.40616712001 2023-01-05,12:01:48.000,5,11123110,-795,0,1672920107,12994.719506289992,223.28323662000184,54468.224502000005 2023-01-05,12:01:49.000,5,11123082,-795,0,1672920108,12994.712769979997,223.34667879000335,54468.23148912 2023-01-05,12:01:50.000,5,11123156,-795,0,1672920109,12994.820550939992,223.339629660004,54468.40616712001 2023-01-05,12:01:51.000,5,11123126,-795,0,1672920110,12994.813814629997,223.325531399998,54468.35027016 2023-01-05,12:01:52.000,5,11123102,-795,0,1672920111,12994.793605699997,223.31143313999928,54468.24546336001 2023-01-05,12:01:53.000,5,11123052,-795,0,1672920112,12994.793605699997,223.325531399998,54468.23847624001 2023-01-05,12:01:54.000,5,11123065,-795,0,1672920113,12994.840759869992,223.31848226999864,54468.26642472001 2023-01-05,12:01:55.000,5,11123148,-795,0,1672920114,12994.881177729992,223.31848226999864,54468.294373200006 2023-01-05,12:01:56.000,5,11123132,-795,0,1672920115,12994.901386659993,223.33258053000463,54468.28039896 2023-01-05,12:01:57.000,5,11123165,-795,0,1672920116,12994.773396769997,223.30438400999992,54467.90309448001 2023-01-05,12:01:58.000,5,11123093,-795,0,1672920117,12994.827287250002,223.339629660004,54468.18257928 2023-01-05,12:01:59.000,5,11123130,-795,0,1672920118,12994.881177729992,223.339629660004,54468.11969520001 2023-01-05,12:02:00.000,5,11123118,-795,0,1672920119,12994.955277139998,223.28323662000184,54468.33629592001 2023-01-05,12:02:01.000,5,11123116,-795,0,1672920120,12994.975486069998,223.30438400999992,54468.28738608001 2023-01-05,12:02:02.000,5,11123090,-795,0,1672920121,12994.935068209998,223.26913836000313,54468.1546308 2023-01-05,12:02:03.000,5,11123070,-795,0,1672920122,12994.948540830002,223.2902857500012,54468.175592160005 2023-01-05,12:02:04.000,5,11123150,-795,0,1672920123,12994.988958690003,223.2902857500012,54468.26642472001 2023-01-05,12:02:05.000,5,11123121,-795,0,1672920124,12994.975486069998,223.27618749000248,54468.28738608001 2023-01-05,12:02:06.000,5,11123149,-795,0,1672920125,12994.982222379993,223.2409418399984,54468.19655352001 2023-01-05,12:02:07.000,5,11123118,-795,0,1672920126,12994.988958690003,223.2409418399984,54468.224502000005 2023-01-05,12:02:08.000,5,11123111,-795,0,1672920127,12995.015903929998,223.23389270999905,54468.273411840004 2023-01-05,12:02:09.000,5,11123073,-795,0,1672920128,12994.962013449993,223.21979445000034,54468.23847624001 2023-01-05,12:02:10.000,5,11123105,-795,0,1672920129,12994.988958690003,223.18454880000354,54468.11969520001 2023-01-05,12:02:11.000,5,11123107,-795,0,1672920130,12994.982222379993,223.20569619000162,54468.14065656 2023-01-05,12:02:12.000,5,11123104,-795,0,1672920131,12994.988958690003,223.1422540200001,54467.98693992 2023-01-05,12:02:13.000,5,11123110,-795,0,1672920132,12994.988958690003,223.1281557600014,54467.92405584 2023-01-05,12:02:14.000,5,11123088,-795,0,1672920133,12995.056321789998,223.12110663000203,54468.04283688 2023-01-05,12:02:15.000,5,11123128,-795,0,1672920134,12995.123684889993,223.0929101100046,54468.16860504001 2023-01-05,12:02:16.000,5,11123129,-795,0,1672920135,12995.143893819994,223.09995924000395,54468.1546308 2023-01-05,12:02:17.000,5,11123060,-795,0,1672920136,12995.130421199989,223.07176271999924,54468.0847596 2023-01-05,12:02:18.000,5,11123075,-795,0,1672920137,12995.137157509998,223.0435662000018,54467.9450172 2023-01-05,12:02:19.000,5,11123099,-795,0,1672920138,12995.110212269989,223.02241881000373,54467.938030080004 2023-01-05,12:02:20.000,5,11123079,-795,0,1672920139,12995.150630129989,222.9801240300003,54468.04982400001 2023-01-05,12:02:21.000,5,11123149,-795,0,1672920140,12995.137157509998,222.9801240300003,54467.99392704 2023-01-05,12:02:22.000,5,11123167,-795,0,1672920141,12995.137157509998,222.92373098999815,54467.93104296001 2023-01-05,12:02:23.000,5,11123106,-795,0,1672920142,12995.177575369999,222.90963272999943,54467.97995280001 2023-01-05,12:02:24.000,5,11123134,-795,0,1672920143,12995.258411089999,222.90258360000007,54468.04283688 2023-01-05,12:02:25.000,5,11123078,-795,0,1672920144,12995.25167477999,222.90963272999943,54467.97995280001 2023-01-05,12:02:26.000,5,11123147,-795,0,1672920145,12995.224729539994,222.881436210002,54467.93104296001 2023-01-05,12:02:27.000,5,11123137,-795,0,1672920146,12995.258411089999,222.86028882000392,54467.95200432001 2023-01-05,12:02:28.000,5,11123138,-795,0,1672920147,12995.258411089999,222.81094491000113,54467.938030080004 2023-01-05,12:02:29.000,5,11123119,-795,0,1672920148,12995.33924681,222.7686501299977,54468.09873384001 2023-01-05,12:02:30.000,5,11123131,-795,0,1672920149,12995.33924681,222.7686501299977,54468.175592160005 2023-01-05,12:02:31.000,5,11123119,-795,0,1672920150,12995.33251049999,222.77569926000433,54468.14065656 2023-01-05,12:02:32.000,5,11123099,-795,0,1672920151,12995.29209263999,222.74750273999962,54468.03584976 2023-01-05,12:02:33.000,5,11123040,-795,0,1672920152,12995.31230156999,222.74045361000026,54468.14764368001 2023-01-05,12:02:34.000,5,11123133,-795,0,1672920153,12995.31230156999,222.67701143999875,54468.02886264001 2023-01-05,12:02:35.000,5,11123136,-795,0,1672920154,12995.319037879999,222.67701143999875,54468.09174672 2023-01-05,12:02:36.000,5,11123089,-795,0,1672920155,12995.31230156999,222.6699623099994,54467.97296568 2023-01-05,12:02:37.000,5,11123129,-795,0,1672920156,12995.29209263999,222.6488149200013,54467.93104296001 2023-01-05,12:02:38.000,5,11123118,-795,0,1672920157,12995.345983119994,222.6347166600026,54468.09174672 2023-01-05,12:02:39.000,5,11123121,-795,0,1672920158,12995.31230156999,222.6347166600026,54468.09873384001 2023-01-05,12:02:40.000,5,11123121,-795,0,1672920159,12995.33924681,222.5712744900011,54468.056811120005 2023-01-05,12:02:41.000,5,11123107,-795,0,1672920160,12995.366192049994,222.59947100999852,54467.97995280001 2023-01-05,12:02:42.000,5,11123101,-795,0,1672920161,12995.285356329994,222.5853727499998,54467.83322328001 2023-01-05,12:02:43.000,5,11123061,-795,0,1672920162,12995.238202159999,222.52897970999766,54467.79828768 2023-01-05,12:02:44.000,5,11123039,-795,0,1672920163,12995.265147399994,222.5219305799983,54467.77732632 2023-01-05,12:02:45.000,5,11123131,-795,0,1672920164,12995.265147399994,222.52897970999766,54467.93104296001 2023-01-05,12:02:46.000,5,11123123,-795,0,1672920165,12995.31230156999,222.4866849300015,54467.889120240005 2023-01-05,12:02:47.000,5,11123121,-795,0,1672920166,12995.27188370999,222.50078319000022,54467.88213312001 2023-01-05,12:02:48.000,5,11123101,-795,0,1672920167,12995.298828949999,222.49373406000086,54467.840210400005 2023-01-05,12:02:49.000,5,11123101,-795,0,1672920168,12995.33251049999,222.50783231999958,54467.79828768 2023-01-05,12:02:50.000,5,11123124,-795,0,1672920169,12995.31230156999,222.46553754000342,54467.70745512 2023-01-05,12:02:51.000,5,11123127,-795,0,1672920170,12995.285356329994,222.49373406000086,54467.72841648 2023-01-05,12:02:52.000,5,11123137,-795,0,1672920171,12995.224729539994,222.50078319000022,54467.574699840006 2023-01-05,12:02:53.000,5,11123162,-795,0,1672920172,12995.265147399994,222.50078319000022,54467.63758392 2023-01-05,12:02:54.000,5,11123104,-795,0,1672920173,12995.33924681,222.47258667000278,54467.76335208001 2023-01-05,12:02:55.000,5,11123132,-795,0,1672920174,12995.298828949999,222.49373406000086,54467.76335208001 2023-01-05,12:02:56.000,5,11123137,-795,0,1672920175,12995.298828949999,222.47963580000214,54467.75636496 2023-01-05,12:02:57.000,5,11123051,-795,0,1672920176,12995.25167477999,222.51488144999894,54467.64457104001 2023-01-05,12:02:58.000,5,11123100,-795,0,1672920177,12995.258411089999,222.46553754000342,54467.455918800006 2023-01-05,12:02:59.000,5,11123102,-795,0,1672920178,12995.191047989989,222.39504624000256,54467.44194456 2023-01-05,12:03:00.000,5,11123156,-795,0,1672920179,12995.31230156999,222.46553754000342,54467.672519520005 2023-01-05,12:03:01.000,5,11123131,-795,0,1672920180,12995.285356329994,222.43029188999935,54467.67950664 2023-01-05,12:03:02.000,5,11123088,-795,0,1672920181,12995.265147399994,222.43029188999935,54467.52579000001 2023-01-05,12:03:03.000,5,11123153,-795,0,1672920182,12995.29209263999,222.46553754000342,54467.574699840006 2023-01-05,12:03:04.000,5,11123108,-795,0,1672920183,12995.325774189994,222.43029188999935,54467.67950664 2023-01-05,12:03:05.000,5,11123088,-795,0,1672920184,12995.29209263999,222.4373410199987,54467.623609680006 2023-01-05,12:03:06.000,5,11123099,-795,0,1672920185,12995.305565259994,222.45848841000407,54467.4908544 2023-01-05,12:03:07.000,5,11123082,-795,0,1672920186,12995.298828949999,222.44439014999807,54467.5607256 2023-01-05,12:03:08.000,5,11123119,-795,0,1672920187,12995.33924681,222.41619363000063,54467.553738480005 2023-01-05,12:03:09.000,5,11123153,-795,0,1672920188,12995.319037879999,222.42324276,54467.51181576 2023-01-05,12:03:10.000,5,11123141,-795,0,1672920189,12995.37966467,222.4373410199987,54467.64457104001 2023-01-05,12:03:11.000,5,11123128,-795,0,1672920190,12995.35271942999,222.40914450000128,54467.58168696 2023-01-05,12:03:12.000,5,11123142,-795,0,1672920191,12995.31230156999,222.45848841000407,54467.47688016001 2023-01-05,12:03:13.000,5,11123103,-795,0,1672920192,12995.345983119994,222.44439014999807,54467.6305968 2023-01-05,12:03:14.000,5,11123140,-795,0,1672920193,12995.325774189994,222.47258667000278,54467.553738480005 2023-01-05,12:03:15.000,5,11123140,-795,0,1672920194,12995.35271942999,222.46553754000342,54467.602648320004 2023-01-05,12:03:16.000,5,11123122,-795,0,1672920195,12995.305565259994,222.46553754000342,54467.44893168001 2023-01-05,12:03:17.000,5,11123148,-795,0,1672920196,12995.29209263999,222.45848841000407,54467.51181576 2023-01-05,12:03:18.000,5,11123117,-795,0,1672920197,12995.29209263999,222.46553754000342,54467.46989304 2023-01-05,12:03:19.000,5,11123100,-795,0,1672920198,12995.305565259994,222.50783231999958,54467.65854528 2023-01-05,12:03:20.000,5,11123112,-795,0,1672920199,12995.325774189994,222.52897970999766,54467.64457104001 2023-01-05,12:03:21.000,5,11123069,-795,0,1672920200,12995.298828949999,222.50078319000022,54467.58867408 2023-01-05,12:03:22.000,5,11123108,-795,0,1672920201,12995.29209263999,222.49373406000086,54467.4209832 2023-01-05,12:03:23.000,5,11123063,-795,0,1672920202,12995.31230156999,222.50078319000022,54467.44194456 2023-01-05,12:03:24.000,5,11123160,-795,0,1672920203,12995.29209263999,222.49373406000086,54467.48386728 2023-01-05,12:03:25.000,5,11123096,-795,0,1672920204,12995.25167477999,222.47258667000278,54467.52579000001 2023-01-05,12:03:26.000,5,11123138,-795,0,1672920205,12995.325774189994,222.51488144999894,54467.53976424 2023-01-05,12:03:27.000,5,11123147,-795,0,1672920206,12995.278620019999,222.50783231999958,54467.42797032001 2023-01-05,12:03:28.000,5,11123121,-795,0,1672920207,12995.29209263999,222.51488144999894,54467.39303472 2023-01-05,12:03:29.000,5,11123096,-795,0,1672920208,12995.244938469994,222.5219305799983,54467.30918928001 2023-01-05,12:03:30.000,5,11123097,-795,0,1672920209,12995.285356329994,222.47258667000278,54467.337137760005 2023-01-05,12:03:31.000,5,11123091,-795,0,1672920210,12995.258411089999,222.51488144999894,54467.2463052 2023-01-05,12:03:32.000,5,11123122,-795,0,1672920211,12995.224729539994,222.51488144999894,54467.071627200006 2023-01-05,12:03:33.000,5,11123146,-795,0,1672920212,12995.197784299999,222.50078319000022,54467.11354992001 2023-01-05,12:03:34.000,5,11123136,-795,0,1672920213,12995.184311679994,222.50783231999958,54467.02970448 2023-01-05,12:03:35.000,5,11123109,-795,0,1672920214,12995.298828949999,222.51488144999894,54467.27425368 2023-01-05,12:03:36.000,5,11123135,-795,0,1672920215,12995.298828949999,222.5712744900011,54467.27425368 2023-01-05,12:03:37.000,5,11123108,-795,0,1672920216,12995.258411089999,222.5712744900011,54467.25329232 2023-01-05,12:03:38.000,5,11123128,-795,0,1672920217,12995.258411089999,222.59242187999916,54467.07861432 2023-01-05,12:03:39.000,5,11123080,-795,0,1672920218,12995.217993229999,222.57832362000045,54467.12752416 2023-01-05,12:03:40.000,5,11123079,-795,0,1672920219,12995.258411089999,222.5853727499998,54467.20438248 2023-01-05,12:03:41.000,5,11123092,-795,0,1672920220,12995.258411089999,222.57832362000045,54467.22534384 2023-01-05,12:03:42.000,5,11123085,-755,0,1672920221,12995.244938469994,222.61356927000452,54467.16245976001 2023-01-05,12:03:43.000,5,11123119,-795,0,1672920222,12995.238202159999,222.60652013999788,54467.19040824001 2023-01-05,12:03:44.000,5,11123111,-795,0,1672920223,12995.27188370999,222.65586405000067,54467.267266560004 2023-01-05,12:03:45.000,5,11123081,-795,0,1672920224,12995.25167477999,222.6347166600026,54467.2463052 2023-01-05,12:03:46.000,5,11123122,-795,0,1672920225,12995.231465849989,222.6840605699981,54467.169446880005 2023-01-05,12:03:47.000,5,11123144,-795,0,1672920226,12995.211256919989,222.64176579000195,54467.07861432 2023-01-05,12:03:48.000,5,11123095,-795,0,1672920227,12995.25167477999,222.61356927000452,54467.050665840005 2023-01-05,12:03:49.000,5,11123086,-795,0,1672920228,12995.278620019999,222.59947100999852,54467.239318080006 2023-01-05,12:03:50.000,5,11123101,-795,0,1672920229,12995.211256919989,222.6488149200013,54467.19739536 2023-01-05,12:03:51.000,5,11123113,-795,0,1672920230,12995.231465849989,222.6488149200013,54467.22534384 2023-01-05,12:03:52.000,5,11123080,-795,0,1672920231,12995.231465849989,222.67701143999875,54467.15547264 2023-01-05,12:03:53.000,5,11123121,-795,0,1672920232,12995.278620019999,222.64176579000195,54467.20438248 2023-01-05,12:03:54.000,5,11123096,-795,0,1672920233,12995.285356329994,222.67701143999875,54467.14149840001 2023-01-05,12:03:55.000,5,11123107,-795,0,1672920234,12995.29209263999,222.71225709000282,54467.19739536 2023-01-05,12:03:56.000,5,11123148,-795,0,1672920235,12995.244938469994,222.66291318000003,54467.0366916 2023-01-05,12:03:57.000,5,11123153,-795,0,1672920236,12995.238202159999,222.6699623099994,54467.050665840005 2023-01-05,12:03:58.000,5,11123123,-795,0,1672920237,12995.31230156999,222.6840605699981,54467.23233096001 2023-01-05,12:03:59.000,5,11123106,-795,0,1672920238,12995.29209263999,222.6840605699981,54467.099575680004 2023-01-05,12:04:00.000,5,11123140,-795,0,1672920239,12995.191047989989,222.71225709000282,54467.15547264 2023-01-05,12:04:01.000,5,11123075,-795,0,1672920240,12995.31230156999,222.6840605699981,54467.27425368 2023-01-05,12:04:02.000,5,11123116,-795,0,1672920241,12995.231465849989,222.71930622000218,54467.06464008001 2023-01-05,12:04:03.000,5,11123077,-795,0,1672920242,12995.258411089999,222.72635535000154,54467.12752416 2023-01-05,12:04:04.000,5,11123153,-795,0,1672920243,12995.31230156999,222.71225709000282,54467.22534384 2023-01-05,12:04:05.000,5,11123125,-795,0,1672920244,12995.278620019999,222.71930622000218,54467.239318080006 2023-01-05,12:04:06.000,5,11123115,-795,0,1672920245,12995.278620019999,222.75455186999898,54467.05765296 2023-01-05,12:04:07.000,5,11123085,-795,0,1672920246,12995.319037879999,222.71930622000218,54467.120537040006 2023-01-05,12:04:08.000,5,11123120,-795,0,1672920247,12995.386400979995,222.72635535000154,54467.26027944001 2023-01-05,12:04:09.000,5,11123107,-795,0,1672920248,12995.35271942999,222.6840605699981,54467.20438248 2023-01-05,12:04:10.000,5,11123118,-795,0,1672920249,12995.345983119994,222.72635535000154,54467.120537040006 2023-01-05,12:04:11.000,5,11123094,-795,0,1672920250,12995.285356329994,222.6981588300041,54466.952846160006 2023-01-05,12:04:12.000,5,11123125,-795,0,1672920251,12995.27188370999,222.74750273999962,54466.89694920001 2023-01-05,12:04:13.000,5,11123117,-795,0,1672920252,12995.238202159999,222.70520796000346,54466.882974960005 2023-01-05,12:04:14.000,5,11123107,-795,0,1672920253,12995.33924681,222.72635535000154,54467.050665840005 2023-01-05,12:04:15.000,5,11123131,-795,0,1672920254,12995.325774189994,222.71930622000218,54467.07861432 2023-01-05,12:04:16.000,5,11123135,-795,0,1672920255,12995.29209263999,222.75455186999898,54467.08560144 2023-01-05,12:04:17.000,5,11123124,-795,0,1672920256,12995.25167477999,222.71225709000282,54466.99476888001 2023-01-05,12:04:18.000,5,11123102,-795,0,1672920257,12995.27188370999,222.77569926000433,54466.97380752001 2023-01-05,12:04:19.000,5,11123117,-795,0,1672920258,12995.244938469994,222.76160099999834,54466.97380752001 2023-01-05,12:04:20.000,5,11123139,-795,0,1672920259,12995.258411089999,222.74750273999962,54466.9668204 2023-01-05,12:04:21.000,5,11123142,-795,0,1672920260,12995.265147399994,222.7968466500024,54467.05765296 2023-01-05,12:04:22.000,5,11123113,-795,0,1672920261,12995.191047989989,222.77569926000433,54466.93887192 2023-01-05,12:04:23.000,5,11123117,-795,0,1672920262,12995.211256919989,222.76160099999834,54467.120537040006 2023-01-05,12:04:24.000,5,11123113,-795,0,1672920263,12995.224729539994,222.78979752000305,54467.20438248 2023-01-05,12:04:25.000,5,11123143,-795,0,1672920264,12995.27188370999,222.74045361000026,54467.02271736001 2023-01-05,12:04:26.000,5,11123130,-795,0,1672920265,12995.25167477999,222.76160099999834,54466.97380752001 2023-01-05,12:04:27.000,5,11123117,-795,0,1672920266,12995.217993229999,222.7334044800009,54466.882974960005 2023-01-05,12:04:28.000,5,11123075,-795,0,1672920267,12995.164102749994,222.7686501299977,54466.84803936 2023-01-05,12:04:29.000,5,11123130,-795,0,1672920268,12995.244938469994,222.80389578000177,54467.04367872001 2023-01-05,12:04:30.000,5,11123132,-795,0,1672920269,12995.25167477999,222.7968466500024,54467.08560144 2023-01-05,12:04:31.000,5,11123110,-795,0,1672920270,12995.224729539994,222.80389578000177,54467.06464008001 2023-01-05,12:04:32.000,5,11123145,-795,0,1672920271,12995.211256919989,222.83914142999856,54467.02970448 2023-01-05,12:04:33.000,5,11123108,-795,0,1672920272,12995.244938469994,222.81094491000113,54467.01573024 2023-01-05,12:04:34.000,5,11123111,-795,0,1672920273,12995.177575369999,222.85323969000456,54466.95983328 2023-01-05,12:04:35.000,5,11123149,-795,0,1672920274,12995.164102749994,222.83914142999856,54467.04367872001 2023-01-05,12:04:36.000,5,11123134,-795,0,1672920275,12995.110212269989,222.86733795000328,54466.88996208 2023-01-05,12:04:37.000,5,11123121,-795,0,1672920276,12995.116948579998,222.86733795000328,54467.0366916 2023-01-05,12:04:38.000,5,11123106,-795,0,1672920277,12995.123684889993,222.83914142999856,54467.120537040006 2023-01-05,12:04:39.000,5,11123096,-795,0,1672920278,12995.110212269989,222.86028882000392,54467.176434 2023-01-05,12:04:40.000,5,11123096,-795,0,1672920279,12995.103475959993,222.86733795000328,54467.11354992001 2023-01-05,12:04:41.000,5,11123078,-795,0,1672920280,12995.083267029993,222.90258360000007,54467.08560144 2023-01-05,12:04:42.000,5,11123147,-675,0,1672920281,12995.022640239993,222.92373098999815,54466.93887192 2023-01-05,12:04:43.000,5,11123081,-795,0,1672920282,12994.975486069998,222.90258360000007,54466.92489768001 2023-01-05,12:04:44.000,5,11123138,-795,0,1672920283,12995.009167619988,222.881436210002,54467.02970448 2023-01-05,12:04:45.000,5,11123137,-795,0,1672920284,12995.002431309993,222.90258360000007,54466.99476888001 2023-01-05,12:04:46.000,5,11123104,-795,0,1672920285,12995.002431309993,222.8955344700007,54466.91791056 2023-01-05,12:04:47.000,5,11123124,-795,0,1672920286,12994.955277139998,222.881436210002,54466.87598784001 2023-01-05,12:04:48.000,5,11123148,-795,0,1672920287,12994.988958690003,222.8955344700007,54466.98778176 2023-01-05,12:04:49.000,5,11123102,-795,0,1672920288,12994.928331900002,222.90258360000007,54466.94585904001 2023-01-05,12:04:50.000,5,11123101,-795,0,1672920289,12994.860968799992,222.9166818599988,54466.764193920004 2023-01-05,12:04:51.000,5,11123155,-795,0,1672920290,12994.901386659993,222.8955344700007,54466.91092344 2023-01-05,12:04:52.000,5,11123113,-795,0,1672920291,12994.874441419997,222.93078012000478,54466.75021968 2023-01-05,12:04:53.000,5,11123124,-795,0,1672920292,12994.786869390002,222.93782925000414,54466.6524 2023-01-05,12:04:54.000,5,11123128,-795,0,1672920293,12994.766660460002,222.9448783800035,54466.72925832001 2023-01-05,12:04:55.000,5,11123067,-795,0,1672920294,12994.759924149992,222.97307490000094,54466.5825288 2023-01-05,12:04:56.000,5,11123104,-795,0,1672920295,12994.773396769997,222.93078012000478,54466.82707800001 2023-01-05,12:04:57.000,5,11123089,-795,0,1672920296,12994.780133079992,222.93782925000414,54466.77816816001 2023-01-05,12:04:58.000,5,11123135,-795,0,1672920297,12994.759924149992,222.95897664000222,54466.75021968 2023-01-05,12:04:59.000,5,11123073,-795,0,1672920298,12994.679088429992,222.96602577000158,54466.568554560006 2023-01-05,12:05:00.000,5,11123102,-795,0,1672920299,12994.658879499992,222.99422228999902,54466.63842576001 2023-01-05,12:05:01.000,5,11123081,-795,0,1672920300,12994.584780090001,223.01536968000437,54466.56156744001 2023-01-05,12:05:02.000,5,11123102,-795,0,1672920301,12994.652143189996,223.0435662000018,54466.61047728001 2023-01-05,12:05:03.000,5,11123122,-795,0,1672920302,12994.631934259996,223.0435662000018,54466.69432272 2023-01-05,12:05:04.000,5,11123112,-795,0,1672920303,12994.699297359992,223.05061533000116,54466.77118104 2023-01-05,12:05:05.000,5,11123152,-795,0,1672920304,12994.665615810001,223.00832054999773,54466.70829696001 2023-01-05,12:05:06.000,5,11123084,-795,0,1672920305,12994.625197950001,223.0294679400031,54466.65938712001 2023-01-05,12:05:07.000,5,11123092,-795,0,1672920306,12994.564571160001,223.0435662000018,54466.52663184 2023-01-05,12:05:08.000,5,11123154,-795,0,1672920307,12994.584780090001,223.07176271999924,54466.47073488001 2023-01-05,12:05:09.000,5,11123102,-795,0,1672920308,12994.584780090001,223.0929101100046,54466.58951592001 2023-01-05,12:05:10.000,5,11123118,-795,0,1672920309,12994.604989020001,223.12110663000203,54466.63143864 2023-01-05,12:05:11.000,5,11123115,-795,0,1672920310,12994.611725329996,223.11405750000267,54466.64541288 2023-01-05,12:05:12.000,5,11123106,-795,0,1672920311,12994.638670569992,223.11405750000267,54466.68034848 2023-01-05,12:05:13.000,5,11123132,-795,0,1672920312,12994.631934259996,223.11405750000267,54466.68034848 2023-01-05,12:05:14.000,5,11123118,-795,0,1672920313,12994.564571160001,223.14930314999947,54466.6524 2023-01-05,12:05:15.000,5,11123134,-795,0,1672920314,12994.557834849991,223.1634014099982,54466.596503040004 2023-01-05,12:05:16.000,5,11123125,-795,0,1672920315,12994.510680679996,223.15635227999883,54466.53361896 2023-01-05,12:05:17.000,5,11123092,-795,0,1672920316,12994.48373544,223.17045054000482,54466.53361896 2023-01-05,12:05:18.000,5,11123123,-795,0,1672920317,12994.571307469996,223.17749967000418,54466.68733560001 2023-01-05,12:05:19.000,5,11123115,-795,0,1672920318,12994.551098539996,223.19864706000226,54466.70130984 2023-01-05,12:05:20.000,5,11123104,-795,0,1672920319,12994.497208059991,223.17749967000418,54466.68733560001 2023-01-05,12:05:21.000,5,11123110,-795,0,1672920320,12994.50394437,223.1634014099982,54466.64541288 2023-01-05,12:05:22.000,5,11123114,-795,0,1672920321,12994.409636029995,223.19864706000226,54466.46374776 2023-01-05,12:05:23.000,5,11123111,-795,0,1672920322,12994.41637233999,223.17749967000418,54466.53361896 2023-01-05,12:05:24.000,5,11123155,-795,0,1672920323,12994.409636029995,223.1634014099982,54466.69432272 2023-01-05,12:05:25.000,5,11123115,-795,0,1672920324,12994.40289972,223.17045054000482,54466.715284080004 2023-01-05,12:05:26.000,5,11123143,-795,0,1672920325,12994.35574554999,223.1915979300029,54466.60349016 2023-01-05,12:05:27.000,5,11123128,-795,0,1672920326,12994.38269079,223.17045054000482,54466.46374776 2023-01-05,12:05:28.000,5,11123081,-795,0,1672920327,12994.36248186,223.1634014099982,54466.38688944 2023-01-05,12:05:29.000,5,11123089,-795,0,1672920328,12994.389427099995,223.18454880000354,54466.5126576 2023-01-05,12:05:30.000,5,11123105,-795,0,1672920329,12994.36248186,223.18454880000354,54466.46374776 2023-01-05,12:05:31.000,5,11123168,-795,0,1672920330,12994.349009239995,223.21274532000098,54466.45676064 2023-01-05,12:05:32.000,5,11123142,-795,0,1672920331,12994.33553661999,223.20569619000162,54466.35894096 2023-01-05,12:05:33.000,5,11123110,-795,0,1672920332,12994.308591379995,223.19864706000226,54466.3379796 2023-01-05,12:05:34.000,5,11123138,-795,0,1672920333,12994.328800309995,223.27618749000248,54466.51964472001 2023-01-05,12:05:35.000,5,11123089,-795,0,1672920334,12994.33553661999,223.26208923000377,54466.52663184 2023-01-05,12:05:36.000,5,11123130,-795,0,1672920335,12994.30185507,223.28323662000184,54466.5126576 2023-01-05,12:05:37.000,5,11123082,-795,0,1672920336,12994.22101935,223.27618749000248,54466.38688944 2023-01-05,12:05:38.000,5,11123098,-795,0,1672920337,12994.227755659995,223.28323662000184,54466.428812160004 2023-01-05,12:05:39.000,5,11123116,-795,0,1672920338,12994.22101935,223.325531399998,54466.41483792 2023-01-05,12:05:40.000,5,11123101,-795,0,1672920339,12994.19407410999,223.339629660004,54466.44278640001 2023-01-05,12:05:41.000,5,11123063,-795,0,1672920340,12994.187337799995,223.339629660004,54466.3379796 2023-01-05,12:05:42.000,5,11123118,-715,0,1672920341,12994.146919939994,223.3537279200027,54466.379902320004 2023-01-05,12:05:43.000,5,11123086,-795,0,1672920342,12994.14018363,223.36077705000207,54466.35894096 2023-01-05,12:05:44.000,5,11123091,-795,0,1672920343,12994.187337799995,223.36077705000207,54466.45676064 2023-01-05,12:05:45.000,5,11123070,-795,0,1672920344,12994.146919939994,223.325531399998,54466.43579928 2023-01-05,12:05:46.000,5,11123075,-795,0,1672920345,12994.13344731999,223.33258053000463,54466.3379796 2023-01-05,12:05:47.000,5,11123122,-795,0,1672920346,12994.11323838999,223.339629660004,54466.212211440004 2023-01-05,12:05:48.000,5,11123110,-795,0,1672920347,12994.1199747,223.34667879000335,54466.212211440004 2023-01-05,12:05:49.000,5,11123143,-795,0,1672920348,12994.07282052999,223.3537279200027,54466.22618568001 2023-01-05,12:05:50.000,5,11123135,-795,0,1672920349,12994.13344731999,223.36077705000207,54466.34496672 2023-01-05,12:05:51.000,5,11123129,-795,0,1672920350,12994.106502079994,223.3537279200027,54466.34496672 2023-01-05,12:05:52.000,5,11123138,-795,0,1672920351,12994.059347909999,223.3748753100008,54466.28906976 2023-01-05,12:05:53.000,5,11123067,-795,0,1672920352,12994.079556839999,223.40307182999823,54466.29605688 2023-01-05,12:05:54.000,5,11123128,-795,0,1672920353,12993.991984809989,223.40307182999823,54466.22618568001 2023-01-05,12:05:55.000,5,11123102,-795,0,1672920354,12993.924621709994,223.41012096000486,54466.29605688 2023-01-05,12:05:56.000,5,11123120,-795,0,1672920355,12993.944830639994,223.43126835000294,54466.18426296001 2023-01-05,12:05:57.000,5,11123088,-795,0,1672920356,12993.850522299988,223.40307182999823,54466.10041752 2023-01-05,12:05:58.000,5,11123157,-795,0,1672920357,12993.897676469998,223.44536661000166,54466.24714704 2023-01-05,12:05:59.000,5,11123101,-795,0,1672920358,12993.911149089989,223.45241574000102,54466.27509552001 2023-01-05,12:06:00.000,5,11123109,-795,0,1672920359,12993.843785989993,223.4383174800023,54466.212211440004 2023-01-05,12:06:01.000,5,11123075,-795,0,1672920360,12993.843785989993,223.43126835000294,54466.212211440004 2023-01-05,12:06:02.000,5,11123090,-795,0,1672920361,12993.688850860002,223.4383174800023,54466.00259784 2023-01-05,12:06:03.000,5,11123099,-795,0,1672920362,12993.736005029998,223.45241574000102,54466.00958496 2023-01-05,12:06:04.000,5,11123110,-795,0,1672920363,12993.715796099998,223.46651399999973,54465.97464936 2023-01-05,12:06:05.000,5,11123152,-795,0,1672920364,12993.702323479993,223.46651399999973,54466.10041752 2023-01-05,12:06:06.000,5,11123127,-795,0,1672920365,12993.675378239997,223.46651399999973,54466.30304400001 2023-01-05,12:06:07.000,5,11123102,-795,0,1672920366,12993.661905619992,223.48061225999845,54466.14234024 2023-01-05,12:06:08.000,5,11123113,-795,0,1672920367,12993.594542519997,223.45241574000102,54466.065481920006 2023-01-05,12:06:09.000,5,11123080,-795,0,1672920368,12993.614751449997,223.49471052000445,54466.093430400004 2023-01-05,12:06:10.000,5,11123105,-795,0,1672920369,12993.520443109992,223.46651399999973,54465.82093272001 2023-01-05,12:06:11.000,5,11123127,-795,0,1672920370,12993.554124659997,223.5017596500038,54465.93272664 2023-01-05,12:06:12.000,5,11123123,-795,0,1672920371,12993.466552630001,223.50880878000316,54465.86285544 2023-01-05,12:06:13.000,5,11123130,-795,0,1672920372,12993.439607389992,223.51585791000252,54465.86984256001 2023-01-05,12:06:14.000,5,11123166,-795,0,1672920373,12993.453080009996,223.52995617000124,54466.07945616 2023-01-05,12:06:15.000,5,11123137,-795,0,1672920374,12993.446343700001,223.50880878000316,54466.0235592 2023-01-05,12:06:16.000,5,11123177,-795,0,1672920375,12993.399189529991,223.5370053000006,54466.00259784 2023-01-05,12:06:17.000,5,11123106,-795,0,1672920376,12993.34529905,223.54405442999996,54465.876829680004 2023-01-05,12:06:18.000,5,11123106,-795,0,1672920377,12993.298144879991,223.56520181999804,54465.897791040006 2023-01-05,12:06:19.000,5,11123139,-795,0,1672920378,12993.298144879991,223.59339834000275,54465.779010000006 2023-01-05,12:06:20.000,5,11123125,-795,0,1672920379,12993.277935949991,223.57225095000467,54465.91176528 2023-01-05,12:06:21.000,5,11123161,-795,0,1672920380,12993.25772701999,223.5863492100034,54465.89080392001 2023-01-05,12:06:22.000,5,11123122,-795,0,1672920381,12993.21730915999,223.57930008000403,54465.79298424 2023-01-05,12:06:23.000,5,11123074,-795,0,1672920382,12993.230781779996,223.6497913800049,54465.8139456 2023-01-05,12:06:24.000,5,11123127,-795,0,1672920383,12993.17689129999,223.67093877000298,54465.75106152001 2023-01-05,12:06:25.000,5,11123079,-795,0,1672920384,12993.15668236999,223.69208616000105,54465.758048640004 2023-01-05,12:06:26.000,5,11123120,-795,0,1672920385,12993.13647343999,223.6991352900004,54465.730100160006 2023-01-05,12:06:27.000,5,11123120,-795,0,1672920386,12993.09605557999,223.71323354999913,54465.65324184001 2023-01-05,12:06:28.000,5,11123089,-795,0,1672920387,12993.02195617,223.72733180999785,54465.58337064001 2023-01-05,12:06:29.000,5,11123136,-795,0,1672920388,12993.008483549995,223.76257746000192,54465.48555096001 2023-01-05,12:06:30.000,5,11123113,-795,0,1672920389,12993.03542878999,223.74143007000384,54465.709138800004 2023-01-05,12:06:31.000,5,11123123,-795,0,1672920390,12992.99501092999,223.79077397999936,54465.66721608 2023-01-05,12:06:32.000,5,11123149,-795,0,1672920391,12992.927647829994,223.76257746000192,54465.64625472 2023-01-05,12:06:33.000,5,11123129,-795,0,1672920392,12992.97480199999,223.77667572000064,54465.61830624 2023-01-05,12:06:34.000,5,11123122,-795,0,1672920393,12992.91417520999,223.76257746000192,54465.4995252 2023-01-05,12:06:35.000,5,11123119,-795,0,1672920394,12992.92091152,223.76962659000128,54465.58337064001 2023-01-05,12:06:36.000,5,11123104,-795,0,1672920395,12992.846812109994,223.79782310999872,54465.50651232 2023-01-05,12:06:37.000,5,11123114,-795,0,1672920396,12992.85354841999,223.80487223999808,54465.43664112001 2023-01-05,12:06:38.000,5,11123146,-795,0,1672920397,12992.92091152,223.76962659000128,54465.6392676 2023-01-05,12:06:39.000,5,11123088,-795,0,1672920398,12992.907438899994,223.79077397999936,54465.61830624 2023-01-05,12:06:40.000,5,11123129,-795,0,1672920399,12992.860284729999,223.79077397999936,54465.60433200001 2023-01-05,12:06:41.000,5,11123091,-795,0,1672920400,12992.90070259,223.75552833000256,54465.4995252 2023-01-05,12:06:42.000,5,11123159,-795,0,1672920401,12992.819866869999,223.80487223999808,54465.324847200005 2023-01-05,12:06:43.000,5,11123105,-795,0,1672920402,12992.846812109994,223.7484792000032,54465.38074416 2023-01-05,12:06:44.000,5,11123092,-795,0,1672920403,12992.826603179994,223.79782310999872,54465.429654 2023-01-05,12:06:45.000,5,11123120,-795,0,1672920404,12992.806394249994,223.7484792000032,54465.275937360006 2023-01-05,12:06:46.000,5,11123115,-795,0,1672920405,12992.813130559989,223.75552833000256,54465.2899116 2023-01-05,12:06:47.000,5,11123128,-795,0,1672920406,12992.779449009999,223.77667572000064,54465.34580856001 2023-01-05,12:06:48.000,5,11123136,-795,0,1672920407,12992.826603179994,223.7484792000032,54465.429654 2023-01-05,12:06:49.000,5,11123084,-795,0,1672920408,12992.860284729999,223.79077397999936,54465.3597828 2023-01-05,12:06:50.000,5,11123148,-795,0,1672920409,12992.813130559989,223.74143007000384,54465.35279568 2023-01-05,12:06:51.000,5,11123127,-795,0,1672920410,12992.779449009999,223.73438094000448,54465.31087296 2023-01-05,12:06:52.000,5,11123109,-795,0,1672920411,12992.759240079999,223.76257746000192,54465.22004040001 2023-01-05,12:06:53.000,5,11123120,-795,0,1672920412,12992.772712699989,223.76962659000128,54465.19907904001 2023-01-05,12:06:54.000,5,11123158,-795,0,1672920413,12992.739031149998,223.77667572000064,54465.33882144 2023-01-05,12:06:55.000,5,11123121,-795,0,1672920414,12992.745767459994,223.76257746000192,54465.373757040004 2023-01-05,12:06:56.000,5,11123115,-795,0,1672920415,12992.745767459994,223.79077397999936,54465.47157672 2023-01-05,12:06:57.000,5,11123103,-795,0,1672920416,12992.651459119988,223.78372485,54465.275937360006 2023-01-05,12:06:58.000,5,11123097,-795,0,1672920417,12992.725558529994,223.76962659000128,54465.24798888001 2023-01-05,12:06:59.000,5,11123134,-795,0,1672920418,12992.691876979989,223.72733180999785,54465.12920784001 2023-01-05,12:07:00.000,5,11123080,-795,0,1672920419,12992.651459119988,223.72733180999785,54465.12920784001 2023-01-05,12:07:01.000,5,11123116,-795,0,1672920420,12992.631250189988,223.72733180999785,54465.087285120004 2023-01-05,12:07:02.000,5,11123107,-795,0,1672920421,12992.557150779998,223.73438094000448,54465.02440104 2023-01-05,12:07:03.000,5,11123086,-795,0,1672920422,12992.496523989998,223.71323354999913,54464.93356848001 2023-01-05,12:07:04.000,5,11123107,-795,0,1672920423,12992.563887089993,223.71323354999913,54465.13619496 2023-01-05,12:07:05.000,5,11123075,-795,0,1672920424,12992.563887089993,223.71323354999913,54465.09427224 2023-01-05,12:07:06.000,5,11123178,-795,0,1672920425,12992.523469229993,223.74143007000384,54465.05234952001 2023-01-05,12:07:07.000,5,11123135,-795,0,1672920426,12992.489787680002,223.67798790000234,54464.91260712001 2023-01-05,12:07:08.000,5,11123135,-795,0,1672920427,12992.442633509992,223.7202826799985,54464.891645760006 2023-01-05,12:07:09.000,5,11123197,-795,0,1672920428,12992.462842439993,223.70618441999977,54465.01741392 2023-01-05,12:07:10.000,5,11123129,-795,0,1672920429,12992.489787680002,223.69208616000105,54465.059336640006 2023-01-05,12:07:11.000,5,11123149,-795,0,1672920430,12992.415688269997,223.6850370300017,54464.96151696001 2023-01-05,12:07:12.000,5,11123151,-795,0,1672920431,12992.408951960002,223.67798790000234,54464.94754272 2023-01-05,12:07:13.000,5,11123072,-795,0,1672920432,12992.382006719992,223.6497913800049,54464.989465440005 2023-01-05,12:07:14.000,5,11123132,-795,0,1672920433,12992.368534100002,223.71323354999913,54464.919594240004 2023-01-05,12:07:15.000,5,11123140,-795,0,1672920434,12992.355061479997,223.6215948600002,54464.88465864001 2023-01-05,12:07:16.000,5,11123154,-795,0,1672920435,12992.294434689997,223.67798790000234,54464.78683896 2023-01-05,12:07:17.000,5,11123143,-795,0,1672920436,12992.260753139992,223.64274224999826,54464.730942 2023-01-05,12:07:18.000,5,11123100,-795,0,1672920437,12992.334852549997,223.6356931199989,54464.85671016 2023-01-05,12:07:19.000,5,11123142,-795,0,1672920438,12992.294434689997,223.6497913800049,54464.88465864001 2023-01-05,12:07:20.000,5,11123092,-795,0,1672920439,12992.254016829997,223.6215948600002,54464.84972304 2023-01-05,12:07:21.000,5,11123076,-795,0,1672920440,12992.227071590001,223.59339834000275,54464.78683896 2023-01-05,12:07:22.000,5,11123140,-795,0,1672920441,12992.12602694,223.62864398999955,54464.61216096 2023-01-05,12:07:23.000,5,11123129,-795,0,1672920442,12992.112554319996,223.6356931199989,54464.654083680005 2023-01-05,12:07:24.000,5,11123129,-795,0,1672920443,12992.159708489991,223.6356931199989,54464.702993520004 2023-01-05,12:07:25.000,5,11123087,-795,0,1672920444,12992.08560908,223.6004474700021,54464.702993520004 2023-01-05,12:07:26.000,5,11123077,-795,0,1672920445,12992.00477336,223.64274224999826,54464.67504504001 2023-01-05,12:07:27.000,5,11123125,-795,0,1672920446,12991.97782811999,223.59339834000275,54464.67504504001 2023-01-05,12:07:28.000,5,11123158,-795,0,1672920447,12992.00477336,223.60749660000147,54464.821774560005 2023-01-05,12:07:29.000,5,11123102,-795,0,1672920448,12991.930673949995,223.6215948600002,54464.75889048 2023-01-05,12:07:30.000,5,11123130,-795,0,1672920449,12991.890256089995,223.6215948600002,54464.68203216 2023-01-05,12:07:31.000,5,11123111,-795,0,1672920450,12991.87678346999,223.6004474700021,54464.64010944 2023-01-05,12:07:32.000,5,11123102,-795,0,1672920451,12991.769002509995,223.65684051000426,54464.50735416001 2023-01-05,12:07:33.000,5,11123137,-795,0,1672920452,12991.75552988999,223.60749660000147,54464.5213284 2023-01-05,12:07:34.000,5,11123080,-795,0,1672920453,12991.769002509995,223.65684051000426,54464.54228976 2023-01-05,12:07:35.000,5,11123111,-795,0,1672920454,12991.78247513,223.6215948600002,54464.6610708 2023-01-05,12:07:36.000,5,11123121,-795,0,1672920455,12991.70163941,223.64274224999826,54464.56325112 2023-01-05,12:07:37.000,5,11123128,-795,0,1672920456,12991.61406737999,223.6497913800049,54464.535302640004 2023-01-05,12:07:38.000,5,11123109,-795,0,1672920457,12991.587122139994,223.6850370300017,54464.416521600004 2023-01-05,12:07:39.000,5,11123140,-795,0,1672920458,12991.553440589989,223.70618441999977,54464.367611760004 2023-01-05,12:07:40.000,5,11123160,-795,0,1672920459,12991.513022729989,223.76962659000128,54464.40953448001 2023-01-05,12:07:41.000,5,11123106,-795,0,1672920460,12991.465868559993,223.76962659000128,54464.388573120006 2023-01-05,12:07:42.000,5,11123122,-795,0,1672920461,12991.418714389998,223.80487223999808,54464.3466504 2023-01-05,12:07:43.000,5,11123088,-795,0,1672920462,12991.405241769993,223.79782310999872,54464.3466504 2023-01-05,12:07:44.000,5,11123114,-795,0,1672920463,12991.425450699993,223.8330687600028,54464.43049584001 2023-01-05,12:07:45.000,5,11123076,-795,0,1672920464,12991.364823909993,223.82601963000343,54464.39556024 2023-01-05,12:07:46.000,5,11123123,-795,0,1672920465,12991.283988189993,223.87536353999894,54464.39556024 2023-01-05,12:07:47.000,5,11123076,-795,0,1672920466,12991.236834019997,223.8471670200015,54464.21389512001 2023-01-05,12:07:48.000,5,11123082,-795,0,1672920467,12991.189679850002,223.92470745000173,54464.16498528 2023-01-05,12:07:49.000,5,11123146,-795,0,1672920468,12991.230097710002,223.88946179999766,54464.2767792 2023-01-05,12:07:50.000,5,11123138,-795,0,1672920469,12991.209888780002,223.91765832000237,54464.33267616 2023-01-05,12:07:51.000,5,11123075,-795,0,1672920470,12991.149261990002,223.9670022299979,54464.40254736 2023-01-05,12:07:52.000,5,11123137,-795,0,1672920471,12991.102107819992,223.97405136000452,54464.31171480001 2023-01-05,12:07:53.000,5,11123122,-795,0,1672920472,12991.014535789996,223.97405136000452,54464.07415272001 2023-01-05,12:07:54.000,5,11123059,-795,0,1672920473,12991.061689959992,223.9951987500026,54464.1370368 2023-01-05,12:07:55.000,5,11123104,-795,0,1672920474,12991.048217340001,223.98814962000324,54464.151011040005 2023-01-05,12:07:56.000,5,11123139,-795,0,1672920475,12991.068426270002,224.03749352999876,54464.269792080006 2023-01-05,12:07:57.000,5,11123118,-795,0,1672920476,12991.034744719997,224.03749352999876,54464.11607544 2023-01-05,12:07:58.000,5,11123105,-795,0,1672920477,12991.001063169992,224.07273918000283,54464.199920880004 2023-01-05,12:07:59.000,5,11123112,-795,0,1672920478,12991.048217340001,224.0797883100022,54464.33267616 2023-01-05,12:08:00.000,5,11123107,-795,0,1672920479,12991.048217340001,224.08683744000155,54464.29774056 2023-01-05,12:08:01.000,5,11123083,-795,0,1672920480,12991.021272099992,224.1291322199977,54464.30472768 2023-01-05,12:08:02.000,5,11123113,-795,0,1672920481,12990.900018519991,224.12208308999834,54464.0671656 2023-01-05,12:08:03.000,5,11123040,-795,0,1672920482,12990.933700069996,224.12208308999834,54464.053191360006 2023-01-05,12:08:04.000,5,11123137,-795,0,1672920483,12990.832655419996,224.17142700000113,54464.00428152001 2023-01-05,12:08:05.000,5,11123094,-795,0,1672920484,12990.953908999996,224.19962351999857,54464.09511408001 2023-01-05,12:08:06.000,5,11123092,-795,0,1672920485,12990.893282209996,224.21372178000456,54464.02524288001 2023-01-05,12:08:07.000,5,11123118,-795,0,1672920486,12990.893282209996,224.22782004000328,54464.01126864 2023-01-05,12:08:08.000,5,11123114,-795,0,1672920487,12990.980854239991,224.27011481999943,54464.18594664 2023-01-05,12:08:09.000,5,11123123,-795,0,1672920488,12990.947172690001,224.26306569000008,54464.17197240001 2023-01-05,12:08:10.000,5,11123129,-795,0,1672920489,12990.926963760001,224.25601656000072,54464.0671656 2023-01-05,12:08:11.000,5,11123125,-795,0,1672920490,12990.940436379991,224.3406061200003,54464.07415272001 2023-01-05,12:08:12.000,5,11123111,-795,0,1672920491,12990.893282209996,224.36175350999838,54463.94838456 2023-01-05,12:08:13.000,5,11123114,-795,0,1672920492,12990.859600659991,224.35470437999902,54463.94139744 2023-01-05,12:08:14.000,5,11123120,-795,0,1672920493,12990.90675483,224.4251956799999,54463.97633304001 2023-01-05,12:08:15.000,5,11123127,-795,0,1672920494,12990.873073279996,224.44634306999797,54463.89947472 2023-01-05,12:08:16.000,5,11123128,-795,0,1672920495,12990.859600659991,224.49568698000076,54463.94838456 2023-01-05,12:08:17.000,5,11123087,-795,0,1672920496,12990.90675483,224.4886378500014,54464.01126864 2023-01-05,12:08:18.000,5,11123135,-795,0,1672920497,12990.90675483,224.53093263000483,54464.04620424001 2023-01-05,12:08:19.000,5,11123110,-795,0,1672920498,12990.926963760001,224.53093263000483,54464.09511408001 2023-01-05,12:08:20.000,5,11123146,-795,0,1672920499,12990.913491139996,224.5873256699997,54464.07415272001 2023-01-05,12:08:21.000,5,11123120,-795,0,1672920500,12990.812446489996,224.62257132000377,54463.864539120004 2023-01-05,12:08:22.000,5,11123068,-795,0,1672920501,12990.82591911,224.64371871000185,54464.00428152001 2023-01-05,12:08:23.000,5,11123117,-795,0,1672920502,12990.90675483,224.6366695800025,54464.102101200006 2023-01-05,12:08:24.000,5,11123176,-795,0,1672920503,12990.913491139996,224.6366695800025,54464.07415272001 2023-01-05,12:08:25.000,5,11123051,-795,0,1672920504,12990.879809589991,224.67191522999929,54464.11607544 2023-01-05,12:08:26.000,5,11123157,-795,0,1672920505,12990.82591911,224.7353574000008,54463.89947472 2023-01-05,12:08:27.000,5,11123080,-795,0,1672920506,12990.832655419996,224.69306262000464,54463.87851336001 2023-01-05,12:08:28.000,5,11123106,-795,0,1672920507,12990.812446489996,224.7494556599995,54463.80864216001 2023-01-05,12:08:29.000,5,11123115,-795,0,1672920508,12990.873073279996,224.7494556599995,54463.92043608 2023-01-05,12:08:30.000,5,11123139,-795,0,1672920509,12990.86633697,224.75650478999887,54464.01825576 2023-01-05,12:08:31.000,5,11123142,-795,0,1672920510,12990.83939172999,224.77060305000487,54463.94139744 2023-01-05,12:08:32.000,5,11123136,-795,0,1672920511,12990.76529232,224.80584870000166,54463.73178384 2023-01-05,12:08:33.000,5,11123114,-795,0,1672920512,12990.79897386999,224.81289783000102,54463.885500480006 2023-01-05,12:08:34.000,5,11123125,-795,0,1672920513,12990.792237559996,224.8622417400038,54463.89947472 2023-01-05,12:08:35.000,5,11123158,-795,0,1672920514,12990.79897386999,224.89043826000125,54463.84357776 2023-01-05,12:08:36.000,5,11123139,-795,0,1672920515,12990.72487446,224.90453651999997,54463.7527452 2023-01-05,12:08:37.000,5,11123135,-795,0,1672920516,12990.711401839995,224.91863477999868,54463.7527452 2023-01-05,12:08:38.000,5,11123155,-795,0,1672920517,12990.772028629995,224.93273304000468,54463.97633304001 2023-01-05,12:08:39.000,5,11123114,-795,0,1672920518,12990.74508339,224.93273304000468,54463.92043608 2023-01-05,12:08:40.000,5,11123104,-795,0,1672920519,12990.731610769995,224.9961752099989,54463.92742320001 2023-01-05,12:08:41.000,5,11123086,-795,0,1672920520,12990.691192909995,224.9468313000034,54463.913448960004 2023-01-05,12:08:42.000,5,11123158,-795,0,1672920521,12990.61709349999,224.9961752099989,54463.745758080004 2023-01-05,12:08:43.000,5,11123094,-795,0,1672920522,12990.60362088,225.03846999000234,54463.7527452 2023-01-05,12:08:44.000,5,11123153,-795,0,1672920523,12990.56320302,225.05961738000042,54463.696848240004 2023-01-05,12:08:45.000,5,11123147,-795,0,1672920524,12990.59688456999,225.05961738000042,54463.66889976001 2023-01-05,12:08:46.000,5,11123154,-795,0,1672920525,12990.55646670999,225.0948630300045,54463.70383536 2023-01-05,12:08:47.000,5,11123084,-795,0,1672920526,12990.50257623,225.0948630300045,54463.50120888001 2023-01-05,12:08:48.000,5,11123155,-795,0,1672920527,12990.60362088,225.1089612900032,54463.75973232001 2023-01-05,12:08:49.000,5,11123082,-795,0,1672920528,12990.650775049995,225.1089612900032,54463.73178384 2023-01-05,12:08:50.000,5,11123149,-795,0,1672920529,12990.590148259995,225.13010868000129,54463.64095128001 2023-01-05,12:08:51.000,5,11123155,-795,0,1672920530,12990.590148259995,225.17240346000472,54463.66191264 2023-01-05,12:08:52.000,5,11123132,-795,0,1672920531,12990.49583991999,225.20059998000215,54463.508196 2023-01-05,12:08:53.000,5,11123148,-795,0,1672920532,12990.50257623,225.22174737000023,54463.529157360004 2023-01-05,12:08:54.000,5,11123148,-795,0,1672920533,12990.53625777999,225.27814041000238,54463.83659064001 2023-01-05,12:08:55.000,5,11123152,-795,0,1672920534,12990.56320302,225.29928780000046,54463.67588688 2023-01-05,12:08:56.000,5,11123124,-795,0,1672920535,12990.56320302,225.2922386700011,54463.7527452 2023-01-05,12:08:57.000,5,11123103,-795,0,1672920536,12990.50257623,225.32043518999853,54463.50120888001 2023-01-05,12:08:58.000,5,11123081,-795,0,1672920537,12990.54299409,225.3274843199979,54463.49422176 2023-01-05,12:08:59.000,5,11123129,-795,0,1672920538,12990.509312539994,225.36977910000132,54463.4383248 2023-01-05,12:09:00.000,5,11123122,-795,0,1672920539,12990.529521469995,225.4191230100041,54463.578067200004 2023-01-05,12:09:01.000,5,11123157,-795,0,1672920540,12990.55646670999,225.4191230100041,54463.578067200004 2023-01-05,12:09:02.000,5,11123129,-795,0,1672920541,12990.51604884999,225.42617214000347,54463.53614448 2023-01-05,12:09:03.000,5,11123139,-795,0,1672920542,12990.509312539994,225.48256517999835,54463.51518312 2023-01-05,12:09:04.000,5,11123121,-795,0,1672920543,12990.529521469995,225.46141779000027,54463.64095128001 2023-01-05,12:09:05.000,5,11123115,-795,0,1672920544,12990.43521312999,225.51076170000306,54463.35447936001 2023-01-05,12:09:06.000,5,11123142,-795,0,1672920545,12990.462158369999,225.5037125700037,54463.40338920001 2023-01-05,12:09:07.000,5,11123130,-795,0,1672920546,12990.49583991999,225.5530564799992,54463.48723464 2023-01-05,12:09:08.000,5,11123160,-795,0,1672920547,12990.47563098999,225.56010560999857,54463.361466480004 2023-01-05,12:09:09.000,5,11123111,-795,0,1672920548,12990.462158369999,225.58830213000329,54463.37544072001 2023-01-05,12:09:10.000,5,11123122,-795,0,1672920549,12990.4823673,225.62354778000008,54463.48723464 2023-01-05,12:09:11.000,5,11123103,-795,0,1672920550,12990.49583991999,225.67994082000223,54463.41736344 2023-01-05,12:09:12.000,5,11123163,-795,0,1672920551,12990.4823673,225.6658425600035,54463.42435056001 2023-01-05,12:09:13.000,5,11123077,-795,0,1672920552,12990.448685749994,225.7010882100003,54463.31954376 2023-01-05,12:09:14.000,5,11123115,-795,0,1672920553,12990.43521312999,225.75748125000246,54463.40338920001 2023-01-05,12:09:15.000,5,11123078,-795,0,1672920554,12990.448685749994,225.76453038000182,54463.312556640005 2023-01-05,12:09:16.000,5,11123129,-795,0,1672920555,12990.462158369999,225.7997760299986,54463.4383248 2023-01-05,12:09:17.000,5,11123138,-795,0,1672920556,12990.441949439999,225.8138742900046,54463.410376320004 2023-01-05,12:09:18.000,5,11123128,-795,0,1672920557,12990.39479526999,225.83502168000268,54463.410376320004 2023-01-05,12:09:19.000,5,11123161,-795,0,1672920558,12990.428476819994,225.87731645999884,54463.40338920001 2023-01-05,12:09:20.000,5,11123167,-795,0,1672920559,12990.47563098999,225.8984638500042,54463.49422176 2023-01-05,12:09:21.000,5,11123102,-795,0,1672920560,12990.468894679994,225.92666037000163,54463.38941496 2023-01-05,12:09:22.000,5,11123114,-795,0,1672920561,12990.41500419999,225.94075863000035,54463.24967256 2023-01-05,12:09:23.000,5,11123105,-795,0,1672920562,12990.41500419999,225.9478077599997,54463.242685440004 2023-01-05,12:09:24.000,5,11123121,-795,0,1672920563,12990.47563098999,226.0323973199993,54463.30556952001 2023-01-05,12:09:25.000,5,11123134,-795,0,1672920564,12990.50257623,226.0323973199993,54463.23569832001 2023-01-05,12:09:26.000,5,11123126,-795,0,1672920565,12990.43521312999,226.08879036000144,54463.214736960006 2023-01-05,12:09:27.000,5,11123158,-795,0,1672920566,12990.468894679994,226.08174123000208,54463.242685440004 2023-01-05,12:09:28.000,5,11123110,-795,0,1672920567,12990.468894679994,226.11698687999888,54463.263646800006 2023-01-05,12:09:29.000,5,11123092,-795,0,1672920568,12990.43521312999,226.12403600999824,54463.193775600004 2023-01-05,12:09:30.000,5,11123133,-795,0,1672920569,12990.43521312999,226.15223253000295,54463.214736960006 2023-01-05,12:09:31.000,5,11123097,-795,0,1672920570,12990.401531579999,226.13813427000423,54463.193775600004 2023-01-05,12:09:32.000,5,11123126,-795,0,1672920571,12990.340904789999,226.20157643999846,54463.08896880001 2023-01-05,12:09:33.000,5,11123121,-795,0,1672920572,12990.374586339989,226.23682209000253,54463.17980136 2023-01-05,12:09:34.000,5,11123128,-795,0,1672920573,12990.421740509999,226.25092035000125,54463.33351800001 2023-01-05,12:09:35.000,5,11123127,-795,0,1672920574,12990.374586339989,226.2579694800006,54463.31954376 2023-01-05,12:09:36.000,5,11123101,-795,0,1672920575,12990.367850029994,226.30026426000404,54463.33351800001 2023-01-05,12:09:37.000,5,11123128,-795,0,1672920576,12990.367850029994,226.32846078000148,54463.16582712001 2023-01-05,12:09:38.000,5,11123107,-795,0,1672920577,12990.354377409989,226.35665729999891,54463.18678848001 2023-01-05,12:09:39.000,5,11123139,-795,0,1672920578,12990.340904789999,226.37780469000427,54463.214736960006 2023-01-05,12:09:40.000,5,11123143,-795,0,1672920579,12990.340904789999,226.38485382000363,54463.193775600004 2023-01-05,12:09:41.000,5,11123151,-795,0,1672920580,12990.334168479989,226.39895208000235,54463.20774984001 2023-01-05,12:09:42.000,5,11123123,-795,0,1672920581,12990.253332759989,226.4553451200045,54463.10294304 2023-01-05,12:09:43.000,5,11123113,-795,0,1672920582,12990.287014309994,226.46239425000385,54463.10993016 2023-01-05,12:09:44.000,5,11123128,-795,0,1672920583,12990.293750619989,226.49763990000065,54463.23569832001 2023-01-05,12:09:45.000,5,11123088,-795,0,1672920584,12990.313959549989,226.49763990000065,54463.13089152 2023-01-05,12:09:46.000,5,11123112,-795,0,1672920585,12990.253332759989,226.51173815999937,54463.13787864001 2023-01-05,12:09:47.000,5,11123124,-795,0,1672920586,12990.199442279998,226.58222946000024,54462.977174880005 2023-01-05,12:09:48.000,5,11123098,-795,0,1672920587,12990.159024419998,226.6033768499983,54462.95621352 2023-01-05,12:09:49.000,5,11123153,-795,0,1672920588,12990.192705969988,226.67386814999918,54463.06800744001 2023-01-05,12:09:50.000,5,11123124,-795,0,1672920589,12990.192705969988,226.67386814999918,54463.10993016 2023-01-05,12:09:51.000,5,11123147,-795,0,1672920590,12990.185969659993,226.7020646700039,54463.04005896001 2023-01-05,12:09:52.000,5,11123142,-795,0,1672920591,12990.159024419998,226.73026119000133,54463.10993016 2023-01-05,12:09:53.000,5,11123042,-795,0,1672920592,12990.199442279998,226.72321206000197,54463.03307184 2023-01-05,12:09:54.000,5,11123153,-795,0,1672920593,12990.192705969988,226.79370336000284,54463.0540332 2023-01-05,12:09:55.000,5,11123168,-795,0,1672920594,12990.172497039988,226.79370336000284,54463.06102032 2023-01-05,12:09:56.000,5,11123144,-795,0,1672920595,12990.118606559998,226.87829292000242,54462.928265040005 2023-01-05,12:09:57.000,5,11123152,-795,0,1672920596,12990.098397629998,226.90648943999986,54462.97018776001 2023-01-05,12:09:58.000,5,11123102,-795,0,1672920597,12990.138815489998,226.87829292000242,54462.95621352 2023-01-05,12:09:59.000,5,11123121,-795,0,1672920598,12990.226387519993,226.92763682999794,54463.04005896001 2023-01-05,12:10:00.000,5,11123112,-795,0,1672920599,12990.206178589993,226.95583335000265,54463.06102032 2023-01-05,12:10:01.000,5,11123122,-795,0,1672920600,12990.206178589993,226.96993161000137,54462.96320064 2023-01-05,12:10:02.000,5,11123133,-795,0,1672920601,12990.179233349998,227.00517725999816,54462.85140672001 2023-01-05,12:10:03.000,5,11123116,-795,0,1672920602,12990.192705969988,227.04042291000223,54462.92127792001 2023-01-05,12:10:04.000,5,11123149,-795,0,1672920603,12990.206178589993,227.06861942999967,54463.06800744001 2023-01-05,12:10:05.000,5,11123121,-795,0,1672920604,12990.226387519993,227.06861942999967,54462.96320064 2023-01-05,12:10:06.000,5,11123108,-795,0,1672920605,12990.145551799993,227.13206160000118,54462.6697416 2023-01-05,12:10:07.000,5,11123135,-795,0,1672920606,12990.199442279998,227.15320898999926,54462.571921920004 2023-01-05,12:10:08.000,5,11123102,-795,0,1672920607,12990.327432169994,227.16025811999862,54462.92127792001 2023-01-05,12:10:09.000,5,11123084,-795,0,1672920608,12990.293750619989,227.16025811999862,54462.86538096 2023-01-05,12:10:10.000,5,11123124,-795,0,1672920609,12990.273541689989,227.20255290000205,54462.858393840004 2023-01-05,12:10:11.000,5,11123124,-795,0,1672920610,12990.253332759989,227.21665116000077,54462.88634232 2023-01-05,12:10:12.000,5,11123143,-795,0,1672920611,12990.219651209998,227.21665116000077,54462.76756128 2023-01-05,12:10:13.000,5,11123127,-795,0,1672920612,12990.233123829988,227.27304420000291,54462.7745484 2023-01-05,12:10:14.000,5,11123111,-795,0,1672920613,12990.293750619989,227.294191590001,54462.9142908 2023-01-05,12:10:15.000,5,11123171,-795,0,1672920614,12990.327432169994,227.3294372399978,54462.95621352 2023-01-05,12:10:16.000,5,11123156,-795,0,1672920615,12990.340904789999,227.35058463000314,54462.9142908 2023-01-05,12:10:17.000,5,11123073,-795,0,1672920616,12990.307223239994,227.37173202000122,54462.73262568001 2023-01-05,12:10:18.000,5,11123078,-795,0,1672920617,12990.320695859999,227.39992853999865,54462.78852264 2023-01-05,12:10:19.000,5,11123106,-795,0,1672920618,12990.347641099994,227.43517419000273,54462.76756128 2023-01-05,12:10:20.000,5,11123133,-795,0,1672920619,12990.361113719999,227.44222332000209,54462.809484000005 2023-01-05,12:10:21.000,5,11123134,-795,0,1672920620,12990.381322649999,227.48451809999824,54462.81647112 2023-01-05,12:10:22.000,5,11123151,-795,0,1672920621,12990.347641099994,227.49861636000423,54462.711664320006 2023-01-05,12:10:23.000,5,11123122,-795,0,1672920622,12990.408267889994,227.5197637500023,54462.73262568001 2023-01-05,12:10:24.000,5,11123092,-795,0,1672920623,12990.381322649999,227.54796026999975,54462.7745484 2023-01-05,12:10:25.000,5,11123078,-795,0,1672920624,12990.401531579999,227.5409111400004,54462.69769008 2023-01-05,12:10:26.000,5,11123103,-795,0,1672920625,12990.388058959994,227.56205852999847,54462.65576736 2023-01-05,12:10:27.000,5,11123137,-795,0,1672920626,12990.320695859999,227.61140244000126,54462.56493480001 2023-01-05,12:10:28.000,5,11123118,-795,0,1672920627,12990.374586339989,227.61140244000126,54462.48807648 2023-01-05,12:10:29.000,5,11123107,-795,0,1672920628,12990.381322649999,227.63254982999933,54462.543973440006 2023-01-05,12:10:30.000,5,11123127,-795,0,1672920629,12990.448685749994,227.6536972200047,54462.73262568001 2023-01-05,12:10:31.000,5,11123120,-795,0,1672920630,12990.45542205999,227.68894287000148,54462.6697416 2023-01-05,12:10:32.000,5,11123093,-795,0,1672920631,12990.428476819994,227.66074635000405,54462.690702960004 2023-01-05,12:10:33.000,5,11123092,-795,0,1672920632,12990.47563098999,227.71009025999956,54462.760574160005 2023-01-05,12:10:34.000,5,11123145,-795,0,1672920633,12990.47563098999,227.73828678000427,54462.70467720001 2023-01-05,12:10:35.000,5,11123094,-795,0,1672920634,12990.468894679994,227.752385040003,54462.70467720001 2023-01-05,12:10:36.000,5,11123123,-795,0,1672920635,12990.421740509999,227.77353243000107,54462.571921920004 2023-01-05,12:10:37.000,5,11123123,-795,0,1672920636,12990.374586339989,227.78058156000043,54462.571921920004 2023-01-05,12:10:38.000,5,11123129,-795,0,1672920637,12990.462158369999,227.8017289499985,54462.760574160005 2023-01-05,12:10:39.000,5,11123142,-755,0,1672920638,12990.4823673,227.86517112,54462.72563856 2023-01-05,12:10:40.000,5,11123085,-795,0,1672920639,12990.489103609994,227.83697460000258,54462.64878024 2023-01-05,12:10:41.000,5,11123059,-795,0,1672920640,12990.441949439999,227.9145150300028,54462.760574160005 2023-01-05,12:10:42.000,5,11123157,-795,0,1672920641,12990.489103609994,227.93566242000088,54462.62781888 2023-01-05,12:10:43.000,5,11123065,-795,0,1672920642,12990.4823673,227.92156416000216,54462.68371584001 2023-01-05,12:10:44.000,5,11123120,-795,0,1672920643,12990.43521312999,227.92861329000152,54462.45314088 2023-01-05,12:10:45.000,5,11123144,-795,0,1672920644,12990.49583991999,227.9779572000043,54462.76756128 2023-01-05,12:10:46.000,5,11123133,-795,0,1672920645,12990.51604884999,227.9779572000043,54462.78153552001 2023-01-05,12:10:47.000,5,11123117,-795,0,1672920646,12990.49583991999,227.99205546000303,54462.74659992 2023-01-05,12:10:48.000,5,11123151,-795,0,1672920647,12990.50257623,228.03435023999918,54462.72563856 2023-01-05,12:10:49.000,5,11123106,-795,0,1672920648,12990.4823673,228.0484484999979,54462.65576736 2023-01-05,12:10:50.000,5,11123136,-795,0,1672920649,12990.49583991999,228.08369415000197,54462.71865144 2023-01-05,12:10:51.000,5,11123145,-795,0,1672920650,12990.52278516,228.05549763000454,54462.68371584001 2023-01-05,12:10:52.000,5,11123137,-795,0,1672920651,12990.509312539994,228.07664502000262,54462.65576736 2023-01-05,12:10:53.000,5,11123157,-795,0,1672920652,12990.441949439999,228.1118906699994,54462.5998704 2023-01-05,12:10:54.000,5,11123103,-795,0,1672920653,12990.50257623,228.13303806000476,54462.7745484 2023-01-05,12:10:55.000,5,11123136,-795,0,1672920654,12990.4823673,228.13303806000476,54462.68371584001 2023-01-05,12:10:56.000,5,11123086,-795,0,1672920655,12990.52278516,228.14713632000348,54462.79550976 2023-01-05,12:10:57.000,5,11123078,-795,0,1672920656,12990.468894679994,228.18943109999964,54462.55794768 2023-01-05,12:10:58.000,5,11123074,-795,0,1672920657,12990.45542205999,228.21057848999772,54462.64878024 2023-01-05,12:10:59.000,5,11123118,-795,0,1672920658,12990.448685749994,228.23172588000307,54462.711664320006 2023-01-05,12:11:00.000,5,11123134,-795,0,1672920659,12990.428476819994,228.23877501000243,54462.66275448001 2023-01-05,12:11:01.000,5,11123171,-795,0,1672920660,12990.428476819994,228.23172588000307,54462.71865144 2023-01-05,12:11:02.000,5,11123115,-795,0,1672920661,12990.401531579999,228.2458241400018,54462.60685752 2023-01-05,12:11:03.000,5,11123152,-795,0,1672920662,12990.361113719999,228.28811891999794,54462.6697416 2023-01-05,12:11:04.000,5,11123120,-795,0,1672920663,12990.381322649999,228.29516805000458,54462.72563856 2023-01-05,12:11:05.000,5,11123085,-795,0,1672920664,12990.39479526999,228.33041370000137,54462.70467720001 2023-01-05,12:11:06.000,5,11123075,-795,0,1672920665,12990.361113719999,228.3445119600001,54462.64878024 2023-01-05,12:11:07.000,5,11123121,-795,0,1672920666,12990.179233349998,228.42205239000032,54462.3902568 2023-01-05,12:11:08.000,5,11123135,-795,0,1672920667,12990.179233349998,228.46434717000375,54462.46711512001 2023-01-05,12:11:09.000,5,11123121,-795,0,1672920668,12990.280277999998,228.46434717000375,54462.68371584001 2023-01-05,12:11:10.000,5,11123113,-795,0,1672920669,12990.266805379993,228.4713963000031,54462.739612800004 2023-01-05,12:11:11.000,5,11123160,-795,0,1672920670,12990.212914899988,228.49254369000118,54462.66275448001 2023-01-05,12:11:12.000,5,11123086,-795,0,1672920671,12990.165760729993,228.52074020999862,54462.5998704 2023-01-05,12:11:13.000,5,11123075,-795,0,1672920672,12990.179233349998,228.59828063999885,54462.75358704001 2023-01-05,12:11:14.000,5,11123104,-795,0,1672920673,12990.138815489998,228.61237890000484,54462.74659992 2023-01-05,12:11:15.000,5,11123103,-795,0,1672920674,12990.098397629998,228.6194280300042,54462.72563856 2023-01-05,12:11:16.000,5,11123118,-795,0,1672920675,12990.111870250003,228.6053297699982,54462.51602496001 2023-01-05,12:11:17.000,5,11123078,-795,0,1672920676,12990.091661320002,228.66172281000036,54462.50205072 2023-01-05,12:11:18.000,5,11123157,-795,0,1672920677,12990.145551799993,228.6899193299978,54462.690702960004 2023-01-05,12:11:19.000,5,11123088,-795,0,1672920678,12990.125342869993,228.73926324000058,54462.66275448001 2023-01-05,12:11:20.000,5,11123169,-795,0,1672920679,12990.084925009993,228.76041062999866,54462.690702960004 2023-01-05,12:11:21.000,5,11123061,-795,0,1672920680,12990.098397629998,228.7533614999993,54462.62083176 2023-01-05,12:11:22.000,5,11123171,-795,0,1672920681,12989.997352979997,228.8027054100021,54462.48807648 2023-01-05,12:11:23.000,5,11123064,-755,0,1672920682,12990.017561909997,228.80975454000145,54462.48807648 2023-01-05,12:11:24.000,5,11123150,-795,0,1672920683,12990.071452390002,228.85204932000488,54462.57890904 2023-01-05,12:11:25.000,5,11123174,-795,0,1672920684,12990.051243460002,228.8661475800036,54462.53698632001 2023-01-05,12:11:26.000,5,11123133,-795,0,1672920685,12990.004089289992,228.88024584000232,54462.49506360001 2023-01-05,12:11:27.000,5,11123125,-795,0,1672920686,12989.970407740002,228.88024584000232,54462.474102240005 2023-01-05,12:11:28.000,5,11123156,-795,0,1672920687,12990.031034530002,228.9154914899991,54462.61384464001 2023-01-05,12:11:29.000,5,11123111,-795,0,1672920688,12990.004089289992,228.92958974999783,54462.571921920004 2023-01-05,12:11:30.000,5,11123127,-795,0,1672920689,12989.970407740002,228.97188453000126,54462.46711512001 2023-01-05,12:11:31.000,5,11123128,-795,0,1672920690,12989.990616670002,228.97893366000062,54462.50205072 2023-01-05,12:11:32.000,5,11123097,-795,0,1672920691,12989.936726189997,228.97188453000126,54462.425192400005 2023-01-05,12:11:33.000,5,11123114,-795,0,1672920692,12989.983880359992,229.02122844000405,54462.38326968 2023-01-05,12:11:34.000,5,11123150,-795,0,1672920693,12990.024298219992,229.07057234999957,54462.56493480001 2023-01-05,12:11:35.000,5,11123150,-795,0,1672920694,12990.024298219992,229.09171973999764,54462.55096056 2023-01-05,12:11:36.000,5,11123083,-795,0,1672920695,12990.031034530002,229.112867130003,54462.56493480001 2023-01-05,12:11:37.000,5,11123031,-795,0,1672920696,12989.970407740002,229.1481127799998,54462.460128 2023-01-05,12:11:38.000,5,11123046,-795,0,1672920697,12989.983880359992,229.1481127799998,54462.49506360001 2023-01-05,12:11:39.000,5,11123159,-795,0,1672920698,12989.983880359992,229.19040756000322,54462.48807648 2023-01-05,12:11:40.000,5,11123160,-795,0,1672920699,12990.017561909997,229.1622110399985,54462.50903784 2023-01-05,12:11:41.000,5,11123115,-795,0,1672920700,12990.010825600002,229.18335843000386,54462.48108936 2023-01-05,12:11:42.000,5,11123137,-795,0,1672920701,12989.977144049997,229.18335843000386,54462.48108936 2023-01-05,12:11:43.000,5,11123092,-795,0,1672920702,12990.017561909997,229.20450582000194,54462.49506360001 2023-01-05,12:11:44.000,5,11123116,-795,0,1672920703,12990.051243460002,229.19745669000258,54462.63480600001 2023-01-05,12:11:45.000,5,11123089,-795,0,1672920704,12990.004089289992,229.22565321000002,54462.60685752 2023-01-05,12:11:46.000,5,11123130,-795,0,1672920705,12990.017561909997,229.23270233999938,54462.50205072 2023-01-05,12:11:47.000,5,11123106,-795,0,1672920706,12989.909780950002,229.23975146999874,54462.43217952 2023-01-05,12:11:48.000,5,11123117,-795,0,1672920707,12989.950198810002,229.25384973000473,54462.38326968 2023-01-05,12:11:49.000,5,11123121,-795,0,1672920708,12989.956935119997,229.2749971200028,54462.49506360001 2023-01-05,12:11:50.000,5,11123132,-795,0,1672920709,12990.010825600002,229.28909538000153,54462.543973440006 2023-01-05,12:11:51.000,5,11123133,-795,0,1672920710,12989.963671429992,229.3102427699996,54462.53698632001 2023-01-05,12:11:52.000,5,11123096,-795,0,1672920711,12989.997352979997,229.2961445100009,54462.49506360001 2023-01-05,12:11:53.000,5,11123098,-795,0,1672920712,12989.896308329997,229.34548842000368,54462.38326968 2023-01-05,12:11:54.000,5,11123048,-795,0,1672920713,12989.909780950002,229.3102427699996,54462.460128 2023-01-05,12:11:55.000,5,11123076,-795,0,1672920714,12989.862626779992,229.33843929000432,54462.36929544001 2023-01-05,12:11:56.000,5,11123118,-795,0,1672920715,12989.916517259997,229.3595866800024,54462.425192400005 2023-01-05,12:11:57.000,5,11123142,-795,0,1672920716,12989.882835709992,229.35253755000303,54462.46711512001 2023-01-05,12:11:58.000,5,11123110,-795,0,1672920717,12989.889572020002,229.3595866800024,54462.49506360001 2023-01-05,12:11:59.000,5,11123148,-795,0,1672920718,12989.849154160001,229.38073407000047,54462.523012080004 2023-01-05,12:12:00.000,5,11123137,-795,0,1672920719,12989.849154160001,229.34548842000368,54462.53698632001 2023-01-05,12:12:01.000,5,11123086,-795,0,1672920720,12989.822208919992,229.38073407000047,54462.571921920004 2023-01-05,12:12:02.000,5,11123111,-795,0,1672920721,12989.815472609997,229.4089305899979,54462.34134696 2023-01-05,12:12:03.000,5,11123041,-795,0,1672920722,12989.768318440001,229.4089305899979,54462.41121816 2023-01-05,12:12:04.000,5,11123103,-795,0,1672920723,12989.815472609997,229.3948323299992,54462.50903784 2023-01-05,12:12:05.000,5,11123158,-795,0,1672920724,12989.754845819996,229.40188145999855,54462.50903784 2023-01-05,12:12:06.000,5,11123121,-795,0,1672920725,12989.694219029996,229.44417624000198,54462.49506360001 2023-01-05,12:12:07.000,5,11123124,-795,0,1672920726,12989.714427959996,229.43007798000326,54462.474102240005 2023-01-05,12:12:08.000,5,11123103,-795,0,1672920727,12989.640328549991,229.44417624000198,54462.43217952 2023-01-05,12:12:09.000,5,11123058,-795,0,1672920728,12989.51907496999,229.45122537000134,54462.236540160004 2023-01-05,12:12:10.000,5,11123122,-795,0,1672920729,12989.674010099996,229.4582745000007,54462.49506360001 2023-01-05,12:12:11.000,5,11123132,-795,0,1672920730,12989.633592239996,229.47237275999942,54462.53698632001 2023-01-05,12:12:12.000,5,11123121,-795,0,1672920731,12989.56622914,229.47942188999878,54462.41121816 2023-01-05,12:12:13.000,5,11123166,-795,0,1672920732,12989.52581128,229.47942188999878,54462.404231040004 2023-01-05,12:12:14.000,5,11123166,-795,0,1672920733,12989.62011961999,229.50056928000413,54462.55096056 2023-01-05,12:12:15.000,5,11123148,-795,0,1672920734,12989.572965449996,229.48647101999813,54462.50903784 2023-01-05,12:12:16.000,5,11123136,-795,0,1672920735,12989.552756519995,229.52876580000157,54462.51602496001 2023-01-05,12:12:17.000,5,11123121,-795,0,1672920736,12989.49886603999,229.51466754000285,54462.460128 2023-01-05,12:12:18.000,5,11123139,-795,0,1672920737,12989.47865710999,229.50056928000413,54462.25051440001 2023-01-05,12:12:19.000,5,11123072,-795,0,1672920738,12989.46518449,229.57106057999772,54462.28545 2023-01-05,12:12:20.000,5,11123129,-795,0,1672920739,12989.492129729995,229.5217166700022,54462.36230832 2023-01-05,12:12:21.000,5,11123133,-795,0,1672920740,12989.45844817999,229.556962319999,54462.404231040004 2023-01-05,12:12:22.000,5,11123125,-795,0,1672920741,12989.431502939995,229.54991318999964,54462.404231040004 2023-01-05,12:12:23.000,5,11123157,-795,0,1672920742,12989.41803031999,229.54991318999964,54462.3902568 2023-01-05,12:12:24.000,5,11123083,-795,0,1672920743,12989.48539342,229.53581493000092,54462.43916664 2023-01-05,12:12:25.000,5,11123080,-795,0,1672920744,12989.41803031999,229.5217166700022,54462.31339848 2023-01-05,12:12:26.000,5,11123112,-795,0,1672920745,12989.41803031999,229.5217166700022,54462.22955304001 2023-01-05,12:12:27.000,5,11123120,-795,0,1672920746,12989.36413984,229.53581493000092,54462.17365608 2023-01-05,12:12:28.000,5,11123129,-795,0,1672920747,12989.34393091,229.53581493000092,54462.13173336001 2023-01-05,12:12:29.000,5,11123091,-795,0,1672920748,12989.38434877,229.53581493000092,54462.236540160004 2023-01-05,12:12:30.000,5,11123150,-795,0,1672920749,12989.4045577,229.54991318999964,54462.24352728 2023-01-05,12:12:31.000,5,11123113,-795,0,1672920750,12989.350667219995,229.556962319999,54462.20160456001 2023-01-05,12:12:32.000,5,11123115,-795,0,1672920751,12989.34393091,229.57810971000436,54462.138720480005 2023-01-05,12:12:33.000,5,11123132,-795,0,1672920752,12989.31698566999,229.57810971000436,54462.22256592 2023-01-05,12:12:34.000,5,11123134,-795,0,1672920753,12989.33719459999,229.57810971000436,54462.208591680006 2023-01-05,12:12:35.000,5,11123092,-795,0,1672920754,12989.30351305,229.56401144999836,54462.2155788 2023-01-05,12:12:36.000,5,11123113,-795,0,1672920755,12989.290040429994,229.57810971000436,54462.152694719996 2023-01-05,12:12:37.000,5,11123107,-795,0,1672920756,12989.242886259999,229.6415518799986,54462.138720480005 2023-01-05,12:12:38.000,5,11123144,-795,0,1672920757,12989.28330412,229.66269927000394,54462.19461744 2023-01-05,12:12:39.000,5,11123118,-795,0,1672920758,12989.29677673999,229.69794492000074,54462.306411360005 2023-01-05,12:12:40.000,5,11123087,-795,0,1672920759,12989.29677673999,229.71204317999945,54462.32737272001 2023-01-05,12:12:41.000,5,11123083,-795,0,1672920760,12989.229413639994,229.75433796000289,54462.22256592 2023-01-05,12:12:42.000,5,11123074,-795,0,1672920761,12989.168786849994,229.77548535000096,54462.09679776 2023-01-05,12:12:43.000,5,11123066,-795,0,1672920762,12989.168786849994,229.7684362200016,54462.11077200001 2023-01-05,12:12:44.000,5,11123105,-795,0,1672920763,12989.19573208999,229.77548535000096,54462.25051440001 2023-01-05,12:12:45.000,5,11123106,-795,0,1672920764,12989.17552315999,229.84597665000183,54462.257501520005 2023-01-05,12:12:46.000,5,11123151,-795,0,1672920765,12989.148577919994,229.83892752000247,54462.1457076 2023-01-05,12:12:47.000,5,11123138,-795,0,1672920766,12989.188995779994,229.88827142999799,54462.17365608 2023-01-05,12:12:48.000,5,11123158,-795,0,1672920767,12989.17552315999,229.87417316999927,54462.25051440001 2023-01-05,12:12:49.000,5,11123108,-795,0,1672920768,12989.094687439989,229.9164679500027,54461.94308112001 2023-01-05,12:12:50.000,5,11123116,-795,0,1672920769,12989.209204709994,229.9658118599982,54462.138720480005 2023-01-05,12:12:51.000,5,11123146,-795,0,1672920770,12989.209204709994,229.9658118599982,54462.138720480005 2023-01-05,12:12:52.000,5,11123135,-795,0,1672920771,12989.168786849994,229.9799101200042,54462.03391368001 2023-01-05,12:12:53.000,5,11123168,-795,0,1672920772,12989.17552315999,230.02220490000036,54461.99199096001 2023-01-05,12:12:54.000,5,11123117,-795,0,1672920773,12989.26309519,230.05745055000443,54462.208591680006 2023-01-05,12:12:55.000,5,11123165,-795,0,1672920774,12989.25635887999,230.0504014199978,54462.19461744 2023-01-05,12:12:56.000,5,11123189,-795,0,1672920775,12989.290040429994,230.08564707000187,54462.22955304001 2023-01-05,12:12:57.000,5,11123124,-795,0,1672920776,12989.222677329999,230.12089271999866,54461.96404248001 2023-01-05,12:12:58.000,5,11123071,-795,0,1672920777,12989.229413639994,230.1631875000021,54462.05487504 2023-01-05,12:12:59.000,5,11123142,-795,0,1672920778,12989.27656780999,230.1772857600008,54462.12474624 2023-01-05,12:13:00.000,5,11123098,-795,0,1672920779,12989.28330412,230.19138401999953,54462.089810640005 2023-01-05,12:13:01.000,5,11123162,-795,0,1672920780,12989.25635887999,230.1984331499989,54462.06186216001 2023-01-05,12:13:02.000,5,11123136,-795,0,1672920781,12989.27656780999,230.2266296700036,54461.97801672 2023-01-05,12:13:03.000,5,11123149,-795,0,1672920782,12989.269831499994,230.27597357999912,54462.019939440004 2023-01-05,12:13:04.000,5,11123102,-795,0,1672920783,12989.391085079995,230.28302270999848,54462.138720480005 2023-01-05,12:13:05.000,5,11123151,-795,0,1672920784,12989.27656780999,230.29712097000447,54462.12474624 2023-01-05,12:13:06.000,5,11123123,-795,0,1672920785,12989.229413639994,230.33236662000127,54461.971029600005 2023-01-05,12:13:07.000,5,11123130,-795,0,1672920786,12989.269831499994,230.35351400999934,54462.04788792 2023-01-05,12:13:08.000,5,11123144,-795,0,1672920787,12989.202468399999,230.3605631399987,54461.9011584 2023-01-05,12:13:09.000,5,11123118,-795,0,1672920788,12989.222677329999,230.38875966000342,54462.019939440004 2023-01-05,12:13:10.000,5,11123136,-795,0,1672920789,12989.188995779994,230.43810356999893,54461.8312872 2023-01-05,12:13:11.000,5,11123079,-795,0,1672920790,12989.290040429994,230.4451526999983,54462.03391368001 2023-01-05,12:13:12.000,5,11123126,-795,0,1672920791,12989.249622569994,230.48039835000236,54461.936094 2023-01-05,12:13:13.000,5,11123066,-795,0,1672920792,12989.310249359994,230.55088965000323,54462.06186216001 2023-01-05,12:13:14.000,5,11123124,-795,0,1672920793,12989.27656780999,230.5720370400013,54461.99897808 2023-01-05,12:13:15.000,5,11123104,-795,0,1672920794,12989.27656780999,230.59318442999938,54461.96404248001 2023-01-05,12:13:16.000,5,11123129,-795,0,1672920795,12989.242886259999,230.6354792100028,54461.90814552 2023-01-05,12:13:17.000,5,11123116,-795,0,1672920796,12989.26309519,230.70597051000368,54461.95705536 2023-01-05,12:13:18.000,5,11123095,-795,0,1672920797,12989.350667219995,230.72711790000176,54462.06884928 2023-01-05,12:13:19.000,5,11123118,-795,0,1672920798,12989.42476663,230.74826528999984,54462.11077200001 2023-01-05,12:13:20.000,5,11123112,-795,0,1672920799,12989.350667219995,230.80465833000198,54462.10378488 2023-01-05,12:13:21.000,5,11123086,-795,0,1672920800,12989.33719459999,230.83990397999878,54462.089810640005 2023-01-05,12:13:22.000,5,11123101,-795,0,1672920801,12989.350667219995,230.9033461500003,54461.90814552 2023-01-05,12:13:23.000,5,11123070,-795,0,1672920802,12989.38434877,230.93154266999773,54461.95705536 2023-01-05,12:13:24.000,5,11123110,-795,0,1672920803,12989.42476663,230.98793570999987,54462.05487504 2023-01-05,12:13:25.000,5,11123123,-795,0,1672920804,12989.391085079995,231.0161322300046,54461.99897808 2023-01-05,12:13:26.000,5,11123089,-795,0,1672920805,12989.431502939995,231.05842701000074,54461.97801672 2023-01-05,12:13:27.000,5,11123097,-795,0,1672920806,12989.41803031999,231.10777092000353,54462.019939440004 2023-01-05,12:13:28.000,5,11123147,-795,0,1672920807,12989.54602021,231.15711482999905,54462.236540160004 2023-01-05,12:13:29.000,5,11123100,-795,0,1672920808,12989.47865710999,231.19940961000248,54462.236540160004 2023-01-05,12:13:30.000,5,11123107,-795,0,1672920809,12989.56622914,231.26285178000398,54462.28545 2023-01-05,12:13:31.000,5,11123101,-795,0,1672920810,12989.55949282999,231.28399917000206,54462.27846288001 2023-01-05,12:13:32.000,5,11123087,-795,0,1672920811,12989.593174379996,231.31924481999886,54462.019939440004 2023-01-05,12:13:33.000,5,11123097,-795,0,1672920812,12989.613383309996,231.36858873000165,54461.97801672 2023-01-05,12:13:34.000,5,11123117,-795,0,1672920813,12989.700955339991,231.4743256799993,54462.16666896 2023-01-05,12:13:35.000,5,11123082,-795,0,1672920814,12989.714427959996,231.49547307000466,54462.208591680006 2023-01-05,12:13:36.000,5,11123145,-795,0,1672920815,12989.741373199991,231.50957133000338,54462.22256592 2023-01-05,12:13:37.000,5,11123094,-795,0,1672920816,12989.700955339991,231.5236695900021,54462.0758364 2023-01-05,12:13:38.000,5,11123060,-795,0,1672920817,12989.761582129991,231.5871117600036,54462.10378488 2023-01-05,12:13:39.000,5,11123128,-795,0,1672920818,12989.795263679996,231.64350479999848,54462.17365608 2023-01-05,12:13:40.000,5,11123162,-795,0,1672920819,12989.815472609997,231.6857995800019,54462.236540160004 2023-01-05,12:13:41.000,5,11123131,-795,0,1672920820,12989.822208919992,231.71399609999935,54462.257501520005 2023-01-05,12:13:42.000,5,11123129,-795,0,1672920821,12989.801999989992,231.75629088000278,54462.12474624 2023-01-05,12:13:43.000,5,11123127,-795,0,1672920822,12989.869363090002,231.78448740000022,54462.257501520005 2023-01-05,12:13:44.000,5,11123134,-795,0,1672920823,12989.929989880002,231.82678218000365,54462.41121816 2023-01-05,12:13:45.000,5,11123100,-795,0,1672920824,12989.983880359992,231.82678218000365,54462.34134696 2023-01-05,12:13:46.000,5,11123140,-795,0,1672920825,12989.970407740002,231.88317521999852,54462.34134696 2023-01-05,12:13:47.000,5,11123102,-795,0,1672920826,12989.990616670002,231.89727348000451,54462.22256592 2023-01-05,12:13:48.000,5,11123148,-795,0,1672920827,12989.977144049997,231.90432261000387,54462.29243712 2023-01-05,12:13:49.000,5,11123084,-795,0,1672920828,12990.017561909997,231.96071564999875,54462.2155788 2023-01-05,12:13:50.000,5,11123130,-795,0,1672920829,12990.152288109988,231.9536665199994,54462.425192400005 2023-01-05,12:13:51.000,5,11123098,-795,0,1672920830,12990.111870250003,231.98891217000346,54462.425192400005 2023-01-05,12:13:52.000,5,11123100,-795,0,1672920831,12990.246596449993,232.00301043000218,54462.543973440006 2023-01-05,12:13:53.000,5,11123105,-795,0,1672920832,12990.219651209998,232.0171086900009,54462.34833408001 2023-01-05,12:13:54.000,5,11123109,-795,0,1672920833,12990.233123829988,232.01005956000154,54462.39724392001 2023-01-05,12:13:55.000,5,11123098,-795,0,1672920834,12990.307223239994,232.01005956000154,54462.45314088 2023-01-05,12:13:56.000,5,11123094,-795,0,1672920835,12990.354377409989,232.04530520999833,54462.404231040004 2023-01-05,12:13:57.000,5,11123122,-795,0,1672920836,12990.401531579999,232.0171086900009,54462.46711512001 2023-01-05,12:13:58.000,5,11123132,-795,0,1672920837,12990.43521312999,231.98891217000346,54462.36230832 2023-01-05,12:13:59.000,5,11123132,-795,0,1672920838,12990.4823673,231.9677647799981,54462.41121816 2023-01-05,12:14:00.000,5,11123140,-795,0,1672920839,12990.52278516,231.99596130000282,54462.34134696 2023-01-05,12:14:01.000,5,11123068,-795,0,1672920840,12990.58341195,231.94661739000003,54462.376282560006 2023-01-05,12:14:02.000,5,11123099,-795,0,1672920841,12990.650775049995,231.94661739000003,54462.38326968 2023-01-05,12:14:03.000,5,11123108,-795,0,1672920842,12990.67772028999,231.9536665199994,54462.355321200004 2023-01-05,12:14:04.000,5,11123132,-795,0,1672920843,12990.812446489996,231.9677647799981,54462.48807648 2023-01-05,12:14:05.000,5,11123127,-795,0,1672920844,12990.772028629995,231.92547000000195,54462.34833408001 2023-01-05,12:14:06.000,5,11123098,-795,0,1672920845,12990.86633697,231.94661739000003,54462.404231040004 2023-01-05,12:14:07.000,5,11123119,-795,0,1672920846,12990.967381620001,231.92547000000195,54462.58589616001 2023-01-05,12:14:08.000,5,11123121,-795,0,1672920847,12991.014535789996,231.92547000000195,54462.56493480001 2023-01-05,12:14:09.000,5,11123106,-795,0,1672920848,12991.048217340001,231.90432261000387,54462.571921920004 2023-01-05,12:14:10.000,5,11123135,-795,0,1672920849,12991.142525679992,231.89727348000451,54462.55794768 2023-01-05,12:14:11.000,5,11123119,-795,0,1672920850,12991.028008410001,231.93956826000067,54462.43916664 2023-01-05,12:14:12.000,5,11123165,-795,0,1672920851,12991.155998299997,231.90432261000387,54462.41121816 2023-01-05,12:14:13.000,5,11123101,-795,0,1672920852,12991.236834019997,231.89727348000451,54462.43916664 2023-01-05,12:14:14.000,5,11123103,-795,0,1672920853,12991.351351290003,231.92547000000195,54462.56493480001 2023-01-05,12:14:15.000,5,11123122,-795,0,1672920854,12991.371560219988,231.97481391000474,54462.64878024 2023-01-05,12:14:16.000,5,11123079,-795,0,1672920855,12991.425450699993,231.98891217000346,54462.65576736 2023-01-05,12:14:17.000,5,11123121,-795,0,1672920856,12991.378296529998,231.98891217000346,54462.55096056 2023-01-05,12:14:18.000,5,11123107,-795,0,1672920857,12991.391769149988,231.99596130000282,54462.543973440006 2023-01-05,12:14:19.000,5,11123133,-795,0,1672920858,12991.378296529998,232.01005956000154,54462.63480600001 2023-01-05,12:14:20.000,5,11123141,-795,0,1672920859,12991.405241769993,232.03825607999897,54462.65576736 2023-01-05,12:14:21.000,5,11123072,-795,0,1672920860,12991.411978079988,232.0523543399977,54462.690702960004 2023-01-05,12:14:22.000,5,11123140,-795,0,1672920861,12991.405241769993,232.12989476999792,54462.60685752 2023-01-05,12:14:23.000,5,11123131,-795,0,1672920862,12991.405241769993,232.15809129000263,54462.739612800004 2023-01-05,12:14:24.000,5,11123152,-795,0,1672920863,12991.459132249998,232.165140420002,54462.79550976 2023-01-05,12:14:25.000,5,11123119,-795,0,1672920864,12991.459132249998,232.21448433000478,54462.79550976 2023-01-05,12:14:26.000,5,11123112,-795,0,1672920865,12991.445659629993,232.23563172000286,54462.83044536001 2023-01-05,12:14:27.000,5,11123050,-795,0,1672920866,12991.385032839993,232.21448433000478,54462.69769008 2023-01-05,12:14:28.000,5,11123103,-795,0,1672920867,12991.337878669998,232.30612302000372,54462.65576736 2023-01-05,12:14:29.000,5,11123102,-795,0,1672920868,12991.391769149988,232.32022128000244,54462.879355200006 2023-01-05,12:14:30.000,5,11123149,-795,0,1672920869,12991.411978079988,232.34136867000052,54462.90031656001 2023-01-05,12:14:31.000,5,11123108,-795,0,1672920870,12991.378296529998,232.4118599700014,54462.93525216 2023-01-05,12:14:32.000,5,11123112,-795,0,1672920871,12991.358087599998,232.4118599700014,54462.82345824 2023-01-05,12:14:33.000,5,11123135,-795,0,1672920872,12991.378296529998,232.41890910000075,54463.01211048 2023-01-05,12:14:34.000,5,11123140,-795,0,1672920873,12991.324406049993,232.44710561999818,54462.928265040005 2023-01-05,12:14:35.000,5,11123127,-795,0,1672920874,12991.290724500002,232.45415475000482,54462.977174880005 2023-01-05,12:14:36.000,5,11123171,-795,0,1672920875,12991.230097710002,232.49644953000097,54462.85140672001 2023-01-05,12:14:37.000,5,11123098,-795,0,1672920876,12991.176207229997,232.50349866000033,54462.88634232 2023-01-05,12:14:38.000,5,11123119,-795,0,1672920877,12991.283988189993,232.55284257000312,54463.047046080006 2023-01-05,12:14:39.000,5,11123174,-795,0,1672920878,12991.236834019997,232.55284257000312,54463.13787864001 2023-01-05,12:14:40.000,5,11123147,-795,0,1672920879,12991.257042949997,232.59513734999928,54463.10294304 2023-01-05,12:14:41.000,5,11123097,-795,0,1672920880,12991.223361399992,232.59513734999928,54463.03307184 2023-01-05,12:14:42.000,5,11123117,-795,0,1672920881,12991.155998299997,232.623333870004,54462.99114912 2023-01-05,12:14:43.000,5,11123059,-795,0,1672920882,12991.176207229997,232.6374321300027,54462.907303680004 2023-01-05,12:14:44.000,5,11123138,-795,0,1672920883,12991.196416159997,232.65153039000143,54463.06800744001 2023-01-05,12:14:45.000,5,11123161,-795,0,1672920884,12991.122316749992,232.67972690999886,54463.0540332 2023-01-05,12:14:46.000,5,11123131,-795,0,1672920885,12991.135789369997,232.69382517000486,54463.026084720004 2023-01-05,12:14:47.000,5,11123106,-795,0,1672920886,12991.122316749992,232.70792343000358,54463.0540332 2023-01-05,12:14:48.000,5,11123138,-795,0,1672920887,12991.135789369997,232.71497256000293,54463.27762104 2023-01-05,12:14:49.000,5,11123090,-795,0,1672920888,12991.108844130002,232.736119950001,54463.17281424 2023-01-05,12:14:50.000,5,11123112,-795,0,1672920889,12991.081898889992,232.70087430000422,54463.06102032 2023-01-05,12:14:51.000,5,11123150,-795,0,1672920890,12991.102107819992,232.7220216900023,54462.96320064 2023-01-05,12:14:52.000,5,11123117,-795,0,1672920891,12991.048217340001,232.70792343000358,54462.92127792001 2023-01-05,12:14:53.000,5,11123119,-795,0,1672920892,12991.054953649997,232.7220216900023,54462.984162 2023-01-05,12:14:54.000,5,11123112,-795,0,1672920893,12991.075162579997,232.69382517000486,54463.18678848001 2023-01-05,12:14:55.000,5,11123150,-795,0,1672920894,12991.135789369997,232.68677603999822,54463.23569832001 2023-01-05,12:14:56.000,5,11123107,-795,0,1672920895,12991.075162579997,232.6726777799995,54463.20774984001 2023-01-05,12:14:57.000,5,11123074,-795,0,1672920896,12991.048217340001,232.65857952000079,54463.01211048 2023-01-05,12:14:58.000,5,11123101,-795,0,1672920897,12991.028008410001,232.65153039000143,54463.10294304 2023-01-05,12:14:59.000,5,11123143,-795,0,1672920898,12991.034744719997,232.59513734999928,54463.08896880001 2023-01-05,12:15:00.000,5,11123089,-795,0,1672920899,12990.994326859996,232.63038300000335,54463.10294304 2023-01-05,12:15:01.000,5,11123108,-795,0,1672920900,12990.994326859996,232.623333870004,54463.06102032 2023-01-05,12:15:02.000,5,11123098,-795,0,1672920901,12990.974117929996,232.59513734999928,54463.047046080006 2023-01-05,12:15:03.000,5,11123114,-795,0,1672920902,12990.974117929996,232.5739899600012,54463.095955920006 2023-01-05,12:15:04.000,5,11123107,-795,0,1672920903,12990.953908999996,232.58103909000056,54462.99813624001 2023-01-05,12:15:05.000,5,11123090,-795,0,1672920904,12990.947172690001,232.54579344000376,54463.10993016 2023-01-05,12:15:06.000,5,11123115,-795,0,1672920905,12990.893282209996,232.54579344000376,54463.08198168 2023-01-05,12:15:07.000,5,11123127,-795,0,1672920906,12990.920227449991,232.53169517999777,54463.06102032 2023-01-05,12:15:08.000,5,11123139,-795,0,1672920907,12990.832655419996,232.5387443100044,54462.99114912 2023-01-05,12:15:09.000,5,11123086,-795,0,1672920908,12990.832655419996,232.5246460499984,54462.9142908 2023-01-05,12:15:10.000,5,11123118,-795,0,1672920909,12990.913491139996,232.50349866000033,54463.10294304 2023-01-05,12:15:11.000,5,11123124,-795,0,1672920910,12990.84612804,232.49644953000097,54463.047046080006 2023-01-05,12:15:12.000,5,11123137,-795,0,1672920911,12990.74508339,232.49644953000097,54462.81647112 2023-01-05,12:15:13.000,5,11123144,-795,0,1672920912,12990.81918279999,232.4753021400029,54463.04005896001 2023-01-05,12:15:14.000,5,11123131,-795,0,1672920913,12990.751819699995,232.45415475000482,54463.026084720004 2023-01-05,12:15:15.000,5,11123127,-795,0,1672920914,12990.731610769995,232.4118599700014,54462.93525216 2023-01-05,12:15:16.000,5,11123146,-795,0,1672920915,12990.67772028999,232.41890910000075,54462.93525216 2023-01-05,12:15:17.000,5,11123152,-795,0,1672920916,12990.63730242999,232.39776171000267,54462.879355200006 2023-01-05,12:15:18.000,5,11123126,-795,0,1672920917,12990.630566119995,232.4118599700014,54463.06102032 2023-01-05,12:15:19.000,5,11123149,-795,0,1672920918,12990.63730242999,232.36956518999796,54463.0540332 2023-01-05,12:15:20.000,5,11123160,-795,0,1672920919,12990.57667563999,232.36956518999796,54462.97018776001 2023-01-05,12:15:21.000,5,11123128,-795,0,1672920920,12990.52278516,232.3907125800033,54462.97018776001 2023-01-05,12:15:22.000,5,11123131,-795,0,1672920921,12990.428476819994,232.3766143200046,54462.809484000005 2023-01-05,12:15:23.000,5,11123121,-795,0,1672920922,12990.381322649999,232.33431954000116,54462.8444196 2023-01-05,12:15:24.000,5,11123108,-795,0,1672920923,12990.361113719999,232.34136867000052,54462.93525216 2023-01-05,12:15:25.000,5,11123118,-795,0,1672920924,12990.327432169994,232.34136867000052,54462.879355200006 2023-01-05,12:15:26.000,5,11123123,-795,0,1672920925,12990.253332759989,232.36956518999796,54462.858393840004 2023-01-05,12:15:27.000,5,11123156,-795,0,1672920926,12990.260069069998,232.34841779999988,54462.83743248 2023-01-05,12:15:28.000,5,11123122,-795,0,1672920927,12990.266805379993,232.33431954000116,54462.9142908 2023-01-05,12:15:29.000,5,11123140,-795,0,1672920928,12990.273541689989,232.31317215000308,54462.907303680004 2023-01-05,12:15:30.000,5,11123114,-795,0,1672920929,12990.206178589993,232.31317215000308,54462.809484000005 2023-01-05,12:15:31.000,5,11123100,-795,0,1672920930,12990.172497039988,232.30612302000372,54462.80249688001 2023-01-05,12:15:32.000,5,11123121,-795,0,1672920931,12990.098397629998,232.31317215000308,54462.60685752 2023-01-05,12:15:33.000,5,11123106,-795,0,1672920932,12990.051243460002,232.31317215000308,54462.62083176 2023-01-05,12:15:34.000,5,11123128,-795,0,1672920933,12990.044507149993,232.28497562999837,54462.72563856 2023-01-05,12:15:35.000,5,11123087,-795,0,1672920934,12990.044507149993,232.2638282400003,54462.78153552001 2023-01-05,12:15:36.000,5,11123117,-795,0,1672920935,12989.990616670002,232.29202475999773,54462.711664320006 2023-01-05,12:15:37.000,5,11123141,-795,0,1672920936,12989.896308329997,232.28497562999837,54462.50903784 2023-01-05,12:15:38.000,5,11123086,-795,0,1672920937,12989.882835709992,232.2638282400003,54462.474102240005 2023-01-05,12:15:39.000,5,11123143,-795,0,1672920938,12989.855890469997,232.2638282400003,54462.60685752 2023-01-05,12:15:40.000,5,11123123,-795,0,1672920939,12989.828945230001,232.2285825900035,54462.44615376001 2023-01-05,12:15:41.000,5,11123106,-795,0,1672920940,12989.795263679996,232.21448433000478,54462.49506360001 2023-01-05,12:15:42.000,5,11123113,-795,0,1672920941,12989.727900580001,232.2638282400003,54462.29243712 2023-01-05,12:15:43.000,5,11123103,-795,0,1672920942,12989.748109510001,232.24972998000158,54462.33435984 2023-01-05,12:15:44.000,5,11123087,-795,0,1672920943,12989.721164269991,232.19333693999943,54462.425192400005 2023-01-05,12:15:45.000,5,11123091,-795,0,1672920944,12989.741373199991,232.15809129000263,54462.376282560006 2023-01-05,12:15:46.000,5,11123112,-795,0,1672920945,12989.674010099996,232.19333693999943,54462.27846288001 2023-01-05,12:15:47.000,5,11123109,-795,0,1672920946,12989.640328549991,232.165140420002,54462.16666896 2023-01-05,12:15:48.000,5,11123131,-795,0,1672920947,12989.606647,232.1439930300039,54462.15968184001 2023-01-05,12:15:49.000,5,11123119,-795,0,1672920948,12989.62011961999,232.09464912000112,54462.17365608 2023-01-05,12:15:50.000,5,11123105,-795,0,1672920949,12989.613383309996,232.1439930300039,54462.27846288001 2023-01-05,12:15:51.000,5,11123140,-795,0,1672920950,12989.57970175999,232.12284563999856,54462.24352728 2023-01-05,12:15:52.000,5,11123080,-795,0,1672920951,12989.55949282999,232.07350173000304,54462.06884928 2023-01-05,12:15:53.000,5,11123145,-795,0,1672920952,12989.56622914,232.0664526000037,54462.11775912 2023-01-05,12:15:54.000,5,11123084,-795,0,1672920953,12989.512338659995,232.0664526000037,54462.10378488 2023-01-05,12:15:55.000,5,11123105,-795,0,1672920954,12989.48539342,232.0171086900009,54462.10378488 2023-01-05,12:15:56.000,5,11123151,-795,0,1672920955,12989.391085079995,232.0171086900009,54461.852248560004 2023-01-05,12:15:57.000,5,11123115,-795,0,1672920956,12989.310249359994,231.9536665199994,54461.79635160001 2023-01-05,12:15:58.000,5,11123102,-795,0,1672920957,12989.269831499994,231.92547000000195,54461.761416 2023-01-05,12:15:59.000,5,11123161,-795,0,1672920958,12989.290040429994,231.9184208700026,54461.94308112001 2023-01-05,12:16:00.000,5,11123134,-795,0,1672920959,12989.27656780999,231.89727348000451,54461.89417128001 2023-01-05,12:16:01.000,5,11123111,-795,0,1672920960,12989.209204709994,231.85497870000108,54461.8312872 2023-01-05,12:16:02.000,5,11123126,-795,0,1672920961,12989.067742199994,231.8056347899983,54461.65660920001 2023-01-05,12:16:03.000,5,11123079,-795,0,1672920962,12989.007115409993,231.78448740000022,54461.586738000005 2023-01-05,12:16:04.000,5,11123078,-795,0,1672920963,12988.899334449998,231.75629088000278,54461.47494408 2023-01-05,12:16:05.000,5,11123102,-795,0,1672920964,12988.899334449998,231.70694697,54461.467956960005 2023-01-05,12:16:06.000,5,11123090,-795,0,1672920965,12988.892598140003,231.67875045000255,54461.705519040006 2023-01-05,12:16:07.000,5,11123111,-795,0,1672920966,12988.872389210002,231.64350479999848,54461.684557680004 2023-01-05,12:16:08.000,5,11123142,-795,0,1672920967,12988.771344560002,231.5871117600036,54461.6216736 2023-01-05,12:16:09.000,5,11123116,-795,0,1672920968,12988.683772529992,231.54481698000018,54461.50987968001 2023-01-05,12:16:10.000,5,11123115,-795,0,1672920969,12988.596200499996,231.53071872000146,54461.48891832001 2023-01-05,12:16:11.000,5,11123136,-795,0,1672920970,12988.515364779996,231.4743256799993,54461.481931199996 2023-01-05,12:16:12.000,5,11123124,-795,0,1672920971,12988.414320129996,231.44612916000187,54461.34218880001 2023-01-05,12:16:13.000,5,11123082,-795,0,1672920972,12988.232439759995,231.36858873000165,54461.0976396 2023-01-05,12:16:14.000,5,11123079,-795,0,1672920973,12988.30653917,231.36858873000165,54461.39109864001 2023-01-05,12:16:15.000,5,11123146,-795,0,1672920974,12988.293066549995,231.3121956899995,54461.48891832001 2023-01-05,12:16:16.000,5,11123144,-795,0,1672920975,12988.15834034999,231.3121956899995,54461.57276376 2023-01-05,12:16:17.000,5,11123160,-795,0,1672920976,12988.050559389994,231.23465525999927,54461.419047120005 2023-01-05,12:16:18.000,5,11123130,-795,0,1672920977,12987.936042119989,231.2135078700012,54461.36315016001 2023-01-05,12:16:19.000,5,11123118,-795,0,1672920978,12987.868679019994,231.1500656999997,54461.27231760001 2023-01-05,12:16:20.000,5,11123140,-795,0,1672920979,12987.821524849998,231.10072179000417,54461.15353656001 2023-01-05,12:16:21.000,5,11123097,-795,0,1672920980,12987.747425439993,231.12186918000225,54461.16052368 2023-01-05,12:16:22.000,5,11123106,-795,0,1672920981,12987.626171859993,231.1289183100016,54461.06969112 2023-01-05,12:16:23.000,5,11123097,-795,0,1672920982,12987.531863520002,231.07252526999946,54460.9928328 2023-01-05,12:16:24.000,5,11123108,-795,0,1672920983,12987.484709349992,231.07957439999882,54461.11860096 2023-01-05,12:16:25.000,5,11123101,-795,0,1672920984,12987.363455769992,230.98088658000052,54460.98584568001 2023-01-05,12:16:26.000,5,11123126,-795,0,1672920985,12987.20852064,231.0020339699986,54460.9229616 2023-01-05,12:16:27.000,5,11123110,-795,0,1672920986,12987.094003369995,230.9667883200018,54460.699373760006 2023-01-05,12:16:28.000,5,11123087,-795,0,1672920987,12986.91885930999,230.95269006000308,54460.68539952 2023-01-05,12:16:29.000,5,11123105,-795,0,1672920988,12986.90538669,230.93154266999773,54460.72033512001 2023-01-05,12:16:30.000,5,11123116,-795,0,1672920989,12986.784133109999,230.9667883200018,54460.77623208 2023-01-05,12:16:31.000,5,11123141,-795,0,1672920990,12986.662879529998,230.93859180000436,54460.69238664001 2023-01-05,12:16:32.000,5,11123119,-795,0,1672920991,12986.521417019998,230.93859180000436,54460.580592720005 2023-01-05,12:16:33.000,5,11123138,-795,0,1672920992,12986.386690819993,230.91039527999965,54460.44783744 2023-01-05,12:16:34.000,5,11123093,-795,0,1672920993,12986.299118789997,230.92449353999837,54460.40591472001 2023-01-05,12:16:35.000,5,11123127,-795,0,1672920994,12986.231755690002,230.92449353999837,54460.44085032 2023-01-05,12:16:36.000,5,11123110,-795,0,1672920995,12986.090293180001,230.91039527999965,54460.412901840005 2023-01-05,12:16:37.000,5,11123119,-795,0,1672920996,12985.92862174,230.92449353999837,54460.18931400001 2023-01-05,12:16:38.000,5,11123090,-795,0,1672920997,12985.80063184999,230.88924789000157,54460.2242496 2023-01-05,12:16:39.000,5,11123091,-795,0,1672920998,12985.70632351,230.8681005000035,54460.18931400001 2023-01-05,12:16:40.000,5,11123152,-795,0,1672920999,12985.61875147999,230.91039527999965,54460.26617232001 2023-01-05,12:16:41.000,5,11123130,-795,0,1672921000,12985.490761589994,230.87514963000285,54460.16136552 2023-01-05,12:16:42.000,5,11123102,-795,0,1672921001,12985.288672289993,230.8821987600022,54459.99367464 2023-01-05,12:16:43.000,5,11123103,-795,0,1672921002,12985.201100259997,230.917444409999,54459.88188072001 2023-01-05,12:16:44.000,5,11123092,-795,0,1672921003,12985.100055609997,230.917444409999,54459.95175192001 2023-01-05,12:16:45.000,5,11123118,-795,0,1672921004,12985.019219889997,230.88924789000157,54459.839958000004 2023-01-05,12:16:46.000,5,11123102,-795,0,1672921005,12984.850812140001,230.93154266999773,54459.75611256 2023-01-05,12:16:47.000,5,11123119,-795,0,1672921006,12984.79018535,230.91039527999965,54459.66528000001 2023-01-05,12:16:48.000,5,11123120,-795,0,1672921007,12984.716085939996,230.92449353999837,54459.77707392 2023-01-05,12:16:49.000,5,11123125,-795,0,1672921008,12984.635250219995,230.91039527999965,54459.574447440005 2023-01-05,12:16:50.000,5,11123087,-795,0,1672921009,12984.473578779995,230.8821987600022,54459.46265352 2023-01-05,12:16:51.000,5,11123145,-795,0,1672921010,12984.372534129994,230.9033461500003,54459.46265352 2023-01-05,12:16:52.000,5,11123119,-795,0,1672921011,12984.251280549994,230.8821987600022,54459.22509144 2023-01-05,12:16:53.000,5,11123100,-795,0,1672921012,12984.156972209988,230.917444409999,54459.19714296 2023-01-05,12:16:54.000,5,11123129,-795,0,1672921013,12984.076136489988,230.93154266999773,54459.32989824001 2023-01-05,12:16:55.000,5,11123108,-795,0,1672921014,12983.968355529993,230.917444409999,54459.22509144 2023-01-05,12:16:56.000,5,11123087,-795,0,1672921015,12983.880783499997,230.93859180000436,54459.14124600001 2023-01-05,12:16:57.000,5,11123129,-795,0,1672921016,12983.725848369992,230.88924789000157,54458.91765816 2023-01-05,12:16:58.000,5,11123116,-795,0,1672921017,12983.658485269996,230.92449353999837,54458.89669680001 2023-01-05,12:16:59.000,5,11123149,-795,0,1672921018,12983.604594789991,230.93859180000436,54458.88970968 2023-01-05,12:17:00.000,5,11123140,-795,0,1672921019,12983.51028645,230.93154266999773,54458.8617612 2023-01-05,12:17:01.000,5,11123076,-795,0,1672921020,12983.42271441999,230.88924789000157,54458.71503168 2023-01-05,12:17:02.000,5,11123100,-795,0,1672921021,12983.28798822,230.917444409999,54458.60323776 2023-01-05,12:17:03.000,5,11123130,-795,0,1672921022,12983.234097739994,230.89629702000093,54458.5822764 2023-01-05,12:17:04.000,5,11123118,-795,0,1672921023,12983.133053089994,230.917444409999,54458.61022488001 2023-01-05,12:17:05.000,5,11123112,-795,0,1672921024,12983.005063199998,230.9033461500003,54458.35868856 2023-01-05,12:17:06.000,5,11123123,-795,0,1672921025,12982.910754859993,230.93154266999773,54458.38663704 2023-01-05,12:17:07.000,5,11123105,-795,0,1672921026,12982.776028660002,230.88924789000157,54458.24689464 2023-01-05,12:17:08.000,5,11123070,-795,0,1672921027,12982.695192940002,230.95269006000308,54458.14208784 2023-01-05,12:17:09.000,5,11123123,-795,0,1672921028,12982.641302459997,230.95269006000308,54458.28881736 2023-01-05,12:17:10.000,5,11123094,-795,0,1672921029,12982.560466739997,230.91039527999965,54458.21195904 2023-01-05,12:17:11.000,5,11123135,-795,0,1672921030,12982.452685780001,230.95269006000308,54458.10715224001 2023-01-05,12:17:12.000,5,11123085,-795,0,1672921031,12982.365113749991,230.98088658000052,54458.00933256001 2023-01-05,12:17:13.000,5,11123139,-795,0,1672921032,12982.31122327,230.9667883200018,54458.00933256001 2023-01-05,12:17:14.000,5,11123109,-795,0,1672921033,12982.055243489995,230.97383745000116,54457.743822 2023-01-05,12:17:15.000,5,11123124,-795,0,1672921034,12982.10239765999,230.93859180000436,54457.848628800006 2023-01-05,12:17:16.000,5,11123089,-795,0,1672921035,12981.954198839994,230.95973919000244,54457.64600232 2023-01-05,12:17:17.000,5,11123128,-795,0,1672921036,12981.846417879999,230.99498483999923,54457.57613112 2023-01-05,12:17:18.000,5,11123104,-795,0,1672921037,12981.866626809999,230.9667883200018,54457.70189928001 2023-01-05,12:17:19.000,5,11123131,-795,0,1672921038,12981.799263709989,231.0302304900033,54457.70189928001 2023-01-05,12:17:20.000,5,11123175,-795,0,1672921039,12981.725164299998,231.02318136000395,54457.6390152 2023-01-05,12:17:21.000,5,11123082,-795,0,1672921040,12981.684746439998,231.02318136000395,54457.46433720001 2023-01-05,12:17:22.000,5,11123139,-795,0,1672921041,12981.630855959993,231.00908309999795,54457.31760768001 2023-01-05,12:17:23.000,5,11123112,-795,0,1672921042,12981.543283929997,231.03727962000266,54457.275684960005 2023-01-05,12:17:24.000,5,11123090,-795,0,1672921043,12981.523074999997,231.04432875000202,54457.23376224 2023-01-05,12:17:25.000,5,11123142,-795,0,1672921044,12981.469184519992,231.0936726600048,54457.24773648001 2023-01-05,12:17:26.000,5,11123141,-795,0,1672921045,12981.408557729992,231.04432875000202,54457.12196832001 2023-01-05,12:17:27.000,5,11123126,-795,0,1672921046,12981.347930939992,231.10072179000417,54457.05209712001 2023-01-05,12:17:28.000,5,11123116,-795,0,1672921047,12981.341194629997,231.10777092000353,54457.07305848 2023-01-05,12:17:29.000,5,11123065,-795,0,1672921048,12981.287304149992,231.14301657000033,54456.94729032 2023-01-05,12:17:30.000,5,11123102,-795,0,1672921049,12981.246886289991,231.13596744000097,54456.93331608001 2023-01-05,12:17:31.000,5,11123115,-795,0,1672921050,12981.166050569991,231.1641639599984,54456.842483520006 2023-01-05,12:17:32.000,5,11123130,-795,0,1672921051,12981.07174223,231.14301657000033,54456.63985704 2023-01-05,12:17:33.000,5,11123122,-795,0,1672921052,12981.09195116,231.18531135000376,54456.59793432001 2023-01-05,12:17:34.000,5,11123166,-795,0,1672921053,12981.139105329996,231.2276061299999,54456.68876688 2023-01-05,12:17:35.000,5,11123075,-795,0,1672921054,12981.098687469996,231.24170438999863,54456.63286992 2023-01-05,12:17:36.000,5,11123141,-795,0,1672921055,12981.038060679995,231.26990091000334,54456.61889568001 2023-01-05,12:17:37.000,5,11123083,-795,0,1672921056,12980.957224959995,231.26285178000398,54456.43024344001 2023-01-05,12:17:38.000,5,11123069,-795,0,1672921057,12980.977433889995,231.29104830000142,54456.36037224001 2023-01-05,12:17:39.000,5,11123103,-795,0,1672921058,12980.97069758,231.3403922100042,54456.37434648 2023-01-05,12:17:40.000,5,11123117,-795,0,1672921059,12980.92354340999,231.36858873000165,54456.33242376001 2023-01-05,12:17:41.000,5,11123110,-795,0,1672921060,12980.88986186,231.39678524999908,54456.24159120001 2023-01-05,12:17:42.000,5,11123094,-795,0,1672921061,12980.86965293,231.4108835099978,54456.31146240001 2023-01-05,12:17:43.000,5,11123092,-795,0,1672921062,12980.849444,231.45317829000123,54456.33242376001 2023-01-05,12:17:44.000,5,11123092,-795,0,1672921063,12980.896598169995,231.46727654999995,54456.30447528 2023-01-05,12:17:45.000,5,11123090,-795,0,1672921064,12980.88312554999,231.50252220000402,54456.18569424 2023-01-05,12:17:46.000,5,11123114,-795,0,1672921065,12980.88986186,231.4602274200006,54455.96909352 2023-01-05,12:17:47.000,5,11123108,-795,0,1672921066,12980.86965293,231.54481698000018,54455.87127384 2023-01-05,12:17:48.000,5,11123134,-795,0,1672921067,12980.856180309995,231.55186610999954,54455.787428400006 2023-01-05,12:17:49.000,5,11123126,-795,0,1672921068,12980.849444,231.5730135000049,54455.82935112001 2023-01-05,12:17:50.000,5,11123127,-795,0,1672921069,12980.896598169995,231.60121002000233,54455.9621064 2023-01-05,12:17:51.000,5,11123138,-795,0,1672921070,12980.90333447999,231.6082591500017,54455.90620944001 2023-01-05,12:17:52.000,5,11123144,-795,0,1672921071,12980.876389239995,231.66465219000384,54455.85031248 2023-01-05,12:17:53.000,5,11123053,-795,0,1672921072,12980.937016029995,231.69284871000127,54455.85031248 2023-01-05,12:17:54.000,5,11123104,-795,0,1672921073,12980.93027972,231.71399609999935,54455.822364 2023-01-05,12:17:55.000,5,11123125,-795,0,1672921074,12980.92354340999,231.7703891400015,54455.78044128001 2023-01-05,12:17:56.000,5,11123147,-795,0,1672921075,12980.997642819995,231.78448740000022,54455.73851856001 2023-01-05,12:17:57.000,5,11123141,-795,0,1672921076,12980.937016029995,231.833831310003,54455.63371176 2023-01-05,12:17:58.000,5,11123130,-795,0,1672921077,12980.99090651,231.87612608999916,54455.62672464 2023-01-05,12:17:59.000,5,11123154,-795,0,1672921078,12981.058269609995,231.87612608999916,54455.78044128001 2023-01-05,12:18:00.000,5,11123156,-795,0,1672921079,12981.08521484999,231.9184208700026,54455.73153144 2023-01-05,12:18:01.000,5,11123126,-795,0,1672921080,12981.058269609995,231.96071564999875,54455.68960872001 2023-01-05,12:18:02.000,5,11123144,-795,0,1672921081,12981.00437912999,232.03825607999897,54455.54287920001 2023-01-05,12:18:03.000,5,11123057,-795,0,1672921082,12981.038060679995,232.0523543399977,54455.56384056 2023-01-05,12:18:04.000,5,11123086,-795,0,1672921083,12981.09195116,232.12989476999792,54455.63371176 2023-01-05,12:18:05.000,5,11123112,-795,0,1672921084,12981.098687469996,232.165140420002,54455.59178904001 2023-01-05,12:18:06.000,5,11123096,-795,0,1672921085,12981.06500591999,232.19333693999943,54455.52191784001 2023-01-05,12:18:07.000,5,11123099,-795,0,1672921086,12981.12563270999,232.2285825900035,54455.5079436 2023-01-05,12:18:08.000,5,11123143,-795,0,1672921087,12981.12563270999,232.27087736999965,54455.647686000004 2023-01-05,12:18:09.000,5,11123158,-795,0,1672921088,12981.179523189996,232.277926499999,54455.56384056 2023-01-05,12:18:10.000,5,11123114,-795,0,1672921089,12981.118896399996,232.4118599700014,54455.47300800001 2023-01-05,12:18:11.000,5,11123144,-795,0,1672921090,12981.15257795,232.3907125800033,54455.51493072 2023-01-05,12:18:12.000,5,11123122,-795,0,1672921091,12981.098687469996,232.45415475000482,54455.3682012 2023-01-05,12:18:13.000,5,11123124,-795,0,1672921092,12981.13236902,232.4753021400029,54455.382175440005 2023-01-05,12:18:14.000,5,11123134,-795,0,1672921093,12981.233413670001,232.51759691999905,54455.51493072 2023-01-05,12:18:15.000,5,11123140,-795,0,1672921094,12981.08521484999,232.5739899600012,54455.41711104 2023-01-05,12:18:16.000,5,11123107,-795,0,1672921095,12981.15257795,232.609235609998,54455.431085280004 2023-01-05,12:18:17.000,5,11123102,-795,0,1672921096,12981.159314259996,232.609235609998,54455.29833 2023-01-05,12:18:18.000,5,11123070,-795,0,1672921097,12981.145841639991,232.69382517000486,54455.3682012 2023-01-05,12:18:19.000,5,11123160,-795,0,1672921098,12981.139105329996,232.70087430000422,54455.3682012 2023-01-05,12:18:20.000,5,11123124,-795,0,1672921099,12981.199732119996,232.74316908000037,54455.30531712001 2023-01-05,12:18:21.000,5,11123129,-795,0,1672921100,12981.166050569991,232.79956212000252,54455.35422696001 2023-01-05,12:18:22.000,5,11123146,-795,0,1672921101,12981.15257795,232.81366038000124,54455.24243304 2023-01-05,12:18:23.000,5,11123097,-795,0,1672921102,12981.166050569991,232.85595516000467,54455.165574720006 2023-01-05,12:18:24.000,5,11123104,-795,0,1672921103,12981.240149979996,232.9193973299989,54455.29134288 2023-01-05,12:18:25.000,5,11123120,-795,0,1672921104,12981.179523189996,232.9193973299989,54455.24243304 2023-01-05,12:18:26.000,5,11123114,-795,0,1672921105,12981.179523189996,232.99693775999913,54455.123652 2023-01-05,12:18:27.000,5,11123114,-795,0,1672921106,12981.118896399996,232.98988862999977,54455.02583232 2023-01-05,12:18:28.000,5,11123117,-795,0,1672921107,12981.098687469996,233.0321834100032,54454.90705128 2023-01-05,12:18:29.000,5,11123095,-795,0,1672921108,12981.145841639991,233.0039868899985,54455.03980656001 2023-01-05,12:18:30.000,5,11123122,-795,0,1672921109,12981.267095219991,232.8700534200034,54455.01185808 2023-01-05,12:18:31.000,5,11123112,-795,0,1672921110,12981.381612489997,232.83480776999932,54454.96993536001 2023-01-05,12:18:32.000,5,11123103,-795,0,1672921111,12981.624119649998,232.8841516800021,54454.948974000006 2023-01-05,12:18:33.000,5,11123116,-795,0,1672921112,12981.758845849989,232.99693775999913,54454.8441672 2023-01-05,12:18:34.000,5,11123117,-795,0,1672921113,12981.785791089998,233.1802151400043,54454.948974000006 2023-01-05,12:18:35.000,5,11123105,-795,0,1672921114,12981.731900609993,233.33529600000475,54454.997883840006 2023-01-05,12:18:36.000,5,11123146,-795,0,1672921115,12981.671273819993,233.46922946999985,54455.046793680005 2023-01-05,12:18:37.000,5,11123116,-795,0,1672921116,12981.590438099993,233.49742599000456,54454.94198688001 2023-01-05,12:18:38.000,5,11123125,-795,0,1672921117,12981.570229169993,233.5890646800035,54455.00487096 2023-01-05,12:18:39.000,5,11123147,-795,0,1672921118,12981.624119649998,233.61021207000158,54455.165574720006 2023-01-05,12:18:40.000,5,11123131,-795,0,1672921119,12981.630855959993,233.6243103300003,54455.165574720006 2023-01-05,12:18:41.000,5,11123080,-795,0,1672921120,12981.678010129988,233.6877525000018,54455.18653608001 2023-01-05,12:18:42.000,5,11123111,-795,0,1672921121,12981.637592270003,233.7370964100046,54454.89307704 2023-01-05,12:18:43.000,5,11123099,-795,0,1672921122,12981.671273819993,233.77939119000075,54454.89307704 2023-01-05,12:18:44.000,5,11123116,-795,0,1672921123,12981.745373229998,233.81463684000482,54454.928012640004 2023-01-05,12:18:45.000,5,11123095,-795,0,1672921124,12981.792527399994,233.8710298799997,54454.976922480004 2023-01-05,12:18:46.000,5,11123107,-795,0,1672921125,12981.819472639989,233.94152118000056,54454.90705128 2023-01-05,12:18:47.000,5,11123107,-795,0,1672921126,12981.846417879999,233.94857030999992,54454.96993536001 2023-01-05,12:18:48.000,5,11123108,-795,0,1672921127,12981.893572049994,233.99086509000335,54454.92102552001 2023-01-05,12:18:49.000,5,11123041,-795,0,1672921128,12981.98114407999,234.04725812999823,54455.00487096 2023-01-05,12:18:50.000,5,11123117,-795,0,1672921129,12982.02829825,234.04725812999823,54454.94198688001 2023-01-05,12:18:51.000,5,11123120,-795,0,1672921130,12982.06871611,234.10365117000038,54454.87211568001 2023-01-05,12:18:52.000,5,11123096,-795,0,1672921131,12982.095661349995,234.1811916000006,54454.760321760004 2023-01-05,12:18:53.000,5,11123105,-795,0,1672921132,12982.115870279995,234.21643725000467,54454.830192960006 2023-01-05,12:18:54.000,5,11123111,-795,0,1672921133,12982.22365123999,234.23758464000275,54454.95596112 2023-01-05,12:18:55.000,5,11123151,-795,0,1672921134,12982.31122327,234.2939776800049,54454.96294824 2023-01-05,12:18:56.000,5,11123146,-795,0,1672921135,12982.317959579996,234.3926655000032,54454.94198688001 2023-01-05,12:18:57.000,5,11123098,-795,0,1672921136,12982.358377439996,234.3785672400045,54454.77429600001 2023-01-05,12:18:58.000,5,11123057,-795,0,1672921137,12982.385322679991,234.44905853999808,54454.809231600004 2023-01-05,12:18:59.000,5,11123115,-795,0,1672921138,12982.405531609991,234.49840245000087,54454.87211568001 2023-01-05,12:19:00.000,5,11123129,-795,0,1672921139,12982.513312570001,234.56889375000173,54454.96294824 2023-01-05,12:19:01.000,5,11123111,-795,0,1672921140,12982.526785189992,234.61823766000452,54454.95596112 2023-01-05,12:19:02.000,5,11123119,-795,0,1672921141,12982.567203049992,234.6746306999994,54454.88608992 2023-01-05,12:19:03.000,5,11123135,-795,0,1672921142,12982.634566150002,234.69577809000475,54454.90705128 2023-01-05,12:19:04.000,5,11123093,-795,0,1672921143,12982.674984010002,234.81561330000113,54455.046793680005 2023-01-05,12:19:05.000,5,11123126,-795,0,1672921144,12982.782764969998,234.8367606899992,54455.00487096 2023-01-05,12:19:06.000,5,11123092,-795,0,1672921145,12982.755819730002,234.90725199000008,54454.99089672001 2023-01-05,12:19:07.000,5,11123082,-795,0,1672921146,12982.796237590002,234.9354485100048,54454.85115432001 2023-01-05,12:19:08.000,5,11123076,-795,0,1672921147,12982.789501279993,234.97774329000094,54454.77429600001 2023-01-05,12:19:09.000,5,11123069,-795,0,1672921148,12982.910754859993,235.00593980999838,54455.03980656001 2023-01-05,12:19:10.000,5,11123113,-795,0,1672921149,12982.971381649993,235.07643110999925,54454.9839096 2023-01-05,12:19:11.000,5,11123122,-795,0,1672921150,12983.038744749989,235.11167676000332,54455.095703520004 2023-01-05,12:19:12.000,5,11123116,-795,0,1672921151,12983.085898919999,235.1821680600042,54454.90006416001 2023-01-05,12:19:13.000,5,11123108,-795,0,1672921152,12983.20041618999,235.21741371000098,54455.06076792 2023-01-05,12:19:14.000,5,11123109,-795,0,1672921153,12983.28125190999,235.2808558800025,54454.9839096 2023-01-05,12:19:15.000,5,11123125,-795,0,1672921154,12983.28125190999,235.32315065999865,54455.046793680005 2023-01-05,12:19:16.000,5,11123125,-795,0,1672921155,12983.18020725999,235.37249457000144,54454.830192960006 2023-01-05,12:19:17.000,5,11123157,-795,0,1672921156,12983.30819715,235.3936419599995,54454.80224448001 2023-01-05,12:19:18.000,5,11123124,-795,0,1672921157,12983.44292334999,235.4782315199991,54455.123652 2023-01-05,12:19:19.000,5,11123131,-795,0,1672921158,12983.517022759996,235.5064280400038,54455.25640728001 2023-01-05,12:19:20.000,5,11123076,-795,0,1672921159,12983.557440619996,235.57691934000468,54455.2284588 2023-01-05,12:19:21.000,5,11123091,-795,0,1672921160,12983.624803719991,235.59806673000276,54455.15160048 2023-01-05,12:19:22.000,5,11123083,-795,0,1672921161,12983.6113311,235.59806673000276,54454.809231600004 2023-01-05,12:19:23.000,5,11123091,-795,0,1672921162,12983.692166820001,235.6544597700049,54454.90705128 2023-01-05,12:19:24.000,5,11123132,-795,0,1672921163,12983.732584680001,235.7249510699985,54455.08871640001 2023-01-05,12:19:25.000,5,11123065,-795,0,1672921164,12983.746057299992,235.78134411000065,54455.10967776001 2023-01-05,12:19:26.000,5,11123084,-795,0,1672921165,12983.759529919997,235.8377371500028,54455.07474216 2023-01-05,12:19:27.000,5,11123115,-795,0,1672921166,12983.833629330002,235.8518354100015,54455.095703520004 2023-01-05,12:19:28.000,5,11123144,-795,0,1672921167,12983.900992429997,235.92937584000174,54455.24942016 2023-01-05,12:19:29.000,5,11123040,-795,0,1672921168,12983.914465050002,235.9716706199979,54455.263394400004 2023-01-05,12:19:30.000,5,11123142,-795,0,1672921169,12983.981828149997,235.9998671400026,54455.25640728001 2023-01-05,12:19:31.000,5,11123062,-795,0,1672921170,12983.981828149997,236.06330931000412,54455.263394400004 2023-01-05,12:19:32.000,5,11123145,-795,0,1672921171,12983.981828149997,236.12675147999835,54455.20749744001 2023-01-05,12:19:33.000,5,11123117,-795,0,1672921172,12984.008773389993,236.15494800000306,54455.214484560005 2023-01-05,12:19:34.000,5,11123140,-795,0,1672921173,12984.069400179993,236.21134103999793,54455.3682012 2023-01-05,12:19:35.000,5,11123140,-795,0,1672921174,12984.143499589998,236.26773408000008,54455.41711104 2023-01-05,12:19:36.000,5,11123139,-795,0,1672921175,12984.136763279988,236.3311762500016,54455.45903376 2023-01-05,12:19:37.000,5,11123137,-795,0,1672921176,12984.143499589998,236.3946184200031,54455.31929136 2023-01-05,12:19:38.000,5,11123049,-795,0,1672921177,12984.190653759993,236.41576581000118,54455.39614968 2023-01-05,12:19:39.000,5,11123117,-795,0,1672921178,12984.197390069989,236.47215885000332,54455.44505952001 2023-01-05,12:19:40.000,5,11123125,-795,0,1672921179,12984.258016859989,236.57084667000163,54455.52191784001 2023-01-05,12:19:41.000,5,11123133,-795,0,1672921180,12984.210862689994,236.577895800001,54455.56384056 2023-01-05,12:19:42.000,5,11123091,-795,0,1672921181,12984.204126379998,236.68363274999865,54455.44505952001 2023-01-05,12:19:43.000,5,11123113,-795,0,1672921182,12984.244544239999,236.69773101000465,54455.54287920001 2023-01-05,12:19:44.000,5,11123096,-795,0,1672921183,12984.271489479994,236.73297666000144,54455.53589208 2023-01-05,12:19:45.000,5,11123062,-795,0,1672921184,12984.305171029999,236.78232057000423,54455.668647360006 2023-01-05,12:19:46.000,5,11123090,-795,0,1672921185,12984.278225789989,236.87395926000318,54455.65467312 2023-01-05,12:19:47.000,5,11123142,-795,0,1672921186,12984.298434719989,236.88100839000253,54455.6826216 2023-01-05,12:19:48.000,5,11123140,-795,0,1672921187,12984.264753169999,236.9867453400002,54455.67563448 2023-01-05,12:19:49.000,5,11123132,-795,0,1672921188,12984.258016859989,237.02904012000363,54455.63371176 2023-01-05,12:19:50.000,5,11123127,-795,0,1672921189,12984.37927043999,237.0854331599985,54455.836338240006 2023-01-05,12:19:51.000,5,11123070,-795,0,1672921190,12984.305171029999,237.12772794000193,54455.787428400006 2023-01-05,12:19:52.000,5,11123116,-795,0,1672921191,12984.325379959999,237.15592445999937,54455.90620944001 2023-01-05,12:19:53.000,5,11123101,-795,0,1672921192,12984.365797819999,237.19117011000344,54455.85729960001 2023-01-05,12:19:54.000,5,11123126,-795,0,1672921193,12984.291698409994,237.27575967000303,54455.73153144 2023-01-05,12:19:55.000,5,11123120,-795,0,1672921194,12984.305171029999,237.28985793000174,54455.787428400006 2023-01-05,12:19:56.000,5,11123183,-795,0,1672921195,12984.311907339994,237.36739836000197,54455.92018368 2023-01-05,12:19:57.000,5,11123115,-795,0,1672921196,12984.345588889999,237.38854575000005,54455.87826096001 2023-01-05,12:19:58.000,5,11123117,-795,0,1672921197,12984.298434719989,237.46608618000027,54455.94114504 2023-01-05,12:19:59.000,5,11123112,-795,0,1672921198,12984.31864364999,237.50133183000435,54455.94114504 2023-01-05,12:20:00.000,5,11123157,-795,0,1672921199,12984.39947936999,237.55772486999922,54456.07390032001 2023-01-05,12:20:01.000,5,11123088,-795,0,1672921200,12984.37927043999,237.55772486999922,54456.05992608 2023-01-05,12:20:02.000,5,11123110,-795,0,1672921201,12984.311907339994,237.6423144299988,54456.07390032001 2023-01-05,12:20:03.000,5,11123136,-795,0,1672921202,12984.284962099999,237.66346182000416,54455.94114504 2023-01-05,12:20:04.000,5,11123137,-795,0,1672921203,12984.258016859989,237.76919877000182,54456.04595184001 2023-01-05,12:20:05.000,5,11123111,-795,0,1672921204,12984.40621568,237.7551005100031,54456.1367844 2023-01-05,12:20:06.000,5,11123126,-795,0,1672921205,12984.37927043999,237.82559181000397,54456.19268136001 2023-01-05,12:20:07.000,5,11123057,-795,0,1672921206,12984.365797819999,237.87493571999948,54456.2066556 2023-01-05,12:20:08.000,5,11123148,-795,0,1672921207,12984.352325199994,237.92427963000227,54456.122810160006 2023-01-05,12:20:09.000,5,11123120,-795,0,1672921208,12984.43989722999,237.91018137000356,54456.24159120001 2023-01-05,12:20:10.000,5,11123122,-795,0,1672921209,12984.386006749999,237.92427963000227,54456.220629840005 2023-01-05,12:20:11.000,5,11123133,-795,0,1672921210,12984.40621568,237.9524761499997,54456.26255256001 2023-01-05,12:20:12.000,5,11123118,-795,0,1672921211,12984.39947936999,237.99477093000314,54456.16473288001 2023-01-05,12:20:13.000,5,11123087,-795,0,1672921212,12984.37927043999,237.98772180000378,54456.11582304001 2023-01-05,12:20:14.000,5,11123110,-795,0,1672921213,12984.40621568,238.05116396999802,54456.32543664 2023-01-05,12:20:15.000,5,11123124,-795,0,1672921214,12984.46684247,238.05821310000465,54456.51408888 2023-01-05,12:20:16.000,5,11123150,-795,0,1672921215,12984.44663354,238.07231136000337,54456.521076 2023-01-05,12:20:17.000,5,11123128,-795,0,1672921216,12984.352325199994,238.07936049000273,54456.36735936 2023-01-05,12:20:18.000,5,11123141,-795,0,1672921217,12984.31864364999,238.07231136000337,54456.21364272001 2023-01-05,12:20:19.000,5,11123086,-795,0,1672921218,12984.35906150999,238.12165526999888,54456.47216616 2023-01-05,12:20:20.000,5,11123117,-795,0,1672921219,12984.40621568,238.13575353000488,54456.521076 2023-01-05,12:20:21.000,5,11123116,-795,0,1672921220,12984.35906150999,238.17804831000103,54456.46517904 2023-01-05,12:20:22.000,5,11123126,-795,0,1672921221,12984.352325199994,238.1639500500023,54456.56299872 2023-01-05,12:20:23.000,5,11123140,-795,0,1672921222,12984.325379959999,238.1991956999991,54456.58396008 2023-01-05,12:20:24.000,5,11123151,-795,0,1672921223,12984.33885257999,238.23444135000318,54456.75863808 2023-01-05,12:20:25.000,5,11123095,-795,0,1672921224,12984.31864364999,238.19214656999975,54456.66780552001 2023-01-05,12:20:26.000,5,11123086,-795,0,1672921225,12984.278225789989,238.17804831000103,54456.73767672 2023-01-05,12:20:27.000,5,11123143,-795,0,1672921226,12984.190653759993,238.22739222000382,54456.64684416001 2023-01-05,12:20:28.000,5,11123130,-795,0,1672921227,12984.210862689994,238.22739222000382,54456.674792640006 2023-01-05,12:20:29.000,5,11123110,-795,0,1672921228,12984.204126379998,238.2837852599987,54456.75165096 2023-01-05,12:20:30.000,5,11123129,-795,0,1672921229,12984.197390069989,238.29083438999805,54456.83549640001 2023-01-05,12:20:31.000,5,11123140,-795,0,1672921230,12984.150235899993,238.2978835200047,54456.772612320005 2023-01-05,12:20:32.000,5,11123140,-795,0,1672921231,12984.076136489988,238.31903091000277,54456.9053676 2023-01-05,12:20:33.000,5,11123104,-795,0,1672921232,12984.042454939998,238.33312917000148,54456.75863808 2023-01-05,12:20:34.000,5,11123048,-795,0,1672921233,12984.042454939998,238.36132568999892,54456.79357368001 2023-01-05,12:20:35.000,5,11123121,-795,0,1672921234,12983.988564459993,238.36837481999828,54456.82850928 2023-01-05,12:20:36.000,5,11123126,-795,0,1672921235,12983.934673980002,238.38952221000363,54456.85645776 2023-01-05,12:20:37.000,5,11123078,-795,0,1672921236,12983.887519809992,238.396571340003,54456.77959944 2023-01-05,12:20:38.000,5,11123129,-795,0,1672921237,12983.833629330002,238.40362047000235,54456.821522160004 2023-01-05,12:20:39.000,5,11123126,-795,0,1672921238,12983.894256120002,238.42476786000043,54456.99620016 2023-01-05,12:20:40.000,5,11123150,-795,0,1672921239,12983.820156709997,238.4459152499985,54456.98222592001 2023-01-05,12:20:41.000,5,11123046,-795,0,1672921240,12983.766266229992,238.4952591600013,54456.95427744001 2023-01-05,12:20:42.000,5,11123152,-795,0,1672921241,12983.692166820001,238.5305048099981,54456.81453504001 2023-01-05,12:20:43.000,5,11123065,-795,0,1672921242,12983.665221579991,238.5446030700041,54456.821522160004 2023-01-05,12:20:44.000,5,11123142,-795,0,1672921243,12983.678694199996,238.57279959000152,54456.91934184 2023-01-05,12:20:45.000,5,11123170,-795,0,1672921244,12983.645012649991,238.61509436999768,54456.9752388 2023-01-05,12:20:46.000,5,11123147,-795,0,1672921245,12983.57091324,238.66443828000047,54456.91934184 2023-01-05,12:20:47.000,5,11123115,-795,0,1672921246,12983.57091324,238.6926347999979,54456.95427744001 2023-01-05,12:20:48.000,5,11123110,-795,0,1672921247,12983.57091324,238.71378219000326,54457.14292968 2023-01-05,12:20:49.000,5,11123051,-795,0,1672921248,12983.564176929991,238.71378219000326,54457.03113576001 2023-01-05,12:20:50.000,5,11123107,-795,0,1672921249,12983.577649549996,238.72083132000262,54456.989213040004 2023-01-05,12:20:51.000,5,11123102,-795,0,1672921250,12983.55070431,238.77017522999813,54457.03812288 2023-01-05,12:20:52.000,5,11123134,-795,0,1672921251,12983.51028645,238.79132262000348,54457.19183952 2023-01-05,12:20:53.000,5,11123138,-795,0,1672921252,12983.476604899995,238.81951914000092,54457.04511 2023-01-05,12:20:54.000,5,11123123,-795,0,1672921253,12983.496813829996,238.84771565999836,54457.1848524 2023-01-05,12:20:55.000,5,11123124,-795,0,1672921254,12983.53049538,238.8054208800022,54457.03812288 2023-01-05,12:20:56.000,5,11123175,-795,0,1672921255,12983.537231689996,238.8054208800022,54457.08703272 2023-01-05,12:20:57.000,5,11123092,-795,0,1672921256,12983.50355013999,238.88296131000243,54457.07305848 2023-01-05,12:20:58.000,5,11123112,-795,0,1672921257,12983.50355013999,238.83361739999964,54457.08703272 2023-01-05,12:20:59.000,5,11123086,-795,0,1672921258,12983.415978109995,238.88296131000243,54456.98222592001 2023-01-05,12:21:00.000,5,11123125,-795,0,1672921259,12983.51028645,238.840666529999,54457.156903920004 2023-01-05,12:21:01.000,5,11123114,-795,0,1672921260,12983.517022759996,238.88296131000243,54457.1848524 2023-01-05,12:21:02.000,5,11123151,-795,0,1672921261,12983.48334120999,238.85476478999772,54457.14991680001 2023-01-05,12:21:03.000,5,11123116,-795,0,1672921262,12983.517022759996,238.88296131000243,54457.12895544001 2023-01-05,12:21:04.000,5,11123103,-795,0,1672921263,12983.537231689996,238.87591218000307,54457.324594800004 2023-01-05,12:21:05.000,5,11123070,-795,0,1672921264,12983.577649549996,238.81247001000156,54457.2547236 2023-01-05,12:21:06.000,5,11123119,-795,0,1672921265,12983.55070431,238.83361739999964,54457.19183952 2023-01-05,12:21:07.000,5,11123122,-795,0,1672921266,12983.50355013999,238.85476478999772,54457.156903920004 2023-01-05,12:21:08.000,5,11123141,-795,0,1672921267,12983.53049538,238.82656827000028,54457.17087816001 2023-01-05,12:21:09.000,5,11123152,-795,0,1672921268,12983.52375906999,238.86181392000435,54457.31760768001 2023-01-05,12:21:10.000,5,11123152,-795,0,1672921269,12983.55070431,238.81247001000156,54457.40145312 2023-01-05,12:21:11.000,5,11123135,-795,0,1672921270,12983.54396799999,238.83361739999964,54457.36651752001 2023-01-05,12:21:12.000,5,11123113,-795,0,1672921271,12983.517022759996,238.86181392000435,54457.35254328 2023-01-05,12:21:13.000,5,11123037,-795,0,1672921272,12983.577649549996,238.81951914000092,54457.43638872001 2023-01-05,12:21:14.000,5,11123139,-795,0,1672921273,12983.557440619996,238.8054208800022,54457.38747888001 2023-01-05,12:21:15.000,5,11123107,-795,0,1672921274,12983.54396799999,238.79837175000284,54457.41542736001 2023-01-05,12:21:16.000,5,11123132,-795,0,1672921275,12983.496813829996,238.78427349000413,54457.24773648001 2023-01-05,12:21:17.000,5,11123105,-795,0,1672921276,12983.54396799999,238.7419787100007,54457.324594800004 2023-01-05,12:21:18.000,5,11123093,-795,0,1672921277,12983.59112217,238.7067330600039,54457.35254328 2023-01-05,12:21:19.000,5,11123128,-795,0,1672921278,12983.53049538,238.73492958000134,54457.324594800004 2023-01-05,12:21:20.000,5,11123118,-795,0,1672921279,12983.63154003,238.68558566999855,54457.52722128 2023-01-05,12:21:21.000,5,11123090,-795,0,1672921280,12983.6113311,238.63624176000303,54457.513247040006 2023-01-05,12:21:22.000,5,11123150,-795,0,1672921281,12983.63154003,238.63624176000303,54457.47132432 2023-01-05,12:21:23.000,5,11123156,-795,0,1672921282,12983.54396799999,238.60804523999832,54457.33158192 2023-01-05,12:21:24.000,5,11123121,-795,0,1672921283,12983.57091324,238.5939469799996,54457.38747888001 2023-01-05,12:21:25.000,5,11123104,-795,0,1672921284,12983.577649549996,238.5939469799996,54457.345556160006 2023-01-05,12:21:26.000,5,11123160,-795,0,1672921285,12983.658485269996,238.55165220000345,54457.50625992001 2023-01-05,12:21:27.000,5,11123121,-795,0,1672921286,12983.671957890001,238.5305048099981,54457.443375840005 2023-01-05,12:21:28.000,5,11123162,-795,0,1672921287,12983.604594789991,238.55165220000345,54457.28267208 2023-01-05,12:21:29.000,5,11123126,-795,0,1672921288,12983.638276339996,238.5305048099981,54457.324594800004 2023-01-05,12:21:30.000,5,11123126,-795,0,1672921289,12983.651748960001,238.51640654999937,54457.33856904001 2023-01-05,12:21:31.000,5,11123088,-795,0,1672921290,12983.685430509991,238.48821003000194,54457.28965920001 2023-01-05,12:21:32.000,5,11123107,-795,0,1672921291,12983.597858479996,238.48821003000194,54457.24074936 2023-01-05,12:21:33.000,5,11123134,-795,0,1672921292,12983.624803719991,238.48116090000258,54457.20581376 2023-01-05,12:21:34.000,5,11123140,-795,0,1672921293,12983.698903129996,238.45296437999787,54457.345556160006 2023-01-05,12:21:35.000,5,11123085,-795,0,1672921294,12983.692166820001,238.43886611999915,54457.33158192 2023-01-05,12:21:36.000,5,11123120,-795,0,1672921295,12983.719112059996,238.4318169899998,54457.345556160006 2023-01-05,12:21:37.000,5,11123084,-795,0,1672921296,12983.671957890001,238.38952221000363,54457.177865280006 2023-01-05,12:21:38.000,5,11123099,-795,0,1672921297,12983.698903129996,238.37542394999764,54457.2547236 2023-01-05,12:21:39.000,5,11123133,-795,0,1672921298,12983.725848369992,238.32608004000213,54457.26171072 2023-01-05,12:21:40.000,5,11123087,-795,0,1672921299,12983.651748960001,238.3119817800034,54457.14292968 2023-01-05,12:21:41.000,5,11123139,-795,0,1672921300,12983.719112059996,238.29083438999805,54457.24074936 2023-01-05,12:21:42.000,5,11123106,-795,0,1672921301,12983.732584680001,238.26263787000062,54457.14991680001 2023-01-05,12:21:43.000,5,11123117,-795,0,1672921302,12983.712375750001,238.24149048000254,54457.1149812 2023-01-05,12:21:44.000,5,11123111,-795,0,1672921303,12983.773002540001,238.22034309000446,54457.21280088 2023-01-05,12:21:45.000,5,11123128,-795,0,1672921304,12983.779738849997,238.17804831000103,54457.1848524 2023-01-05,12:21:46.000,5,11123061,-795,0,1672921305,12983.739320989996,238.19214656999975,54457.12196832001 2023-01-05,12:21:47.000,5,11123125,-795,0,1672921306,12983.820156709997,238.15690092000295,54457.156903920004 2023-01-05,12:21:48.000,5,11123123,-795,0,1672921307,12983.759529919997,238.14280266000424,54457.06607136 2023-01-05,12:21:49.000,5,11123125,-795,0,1672921308,12983.813420400002,238.1005078800008,54457.19882664001 2023-01-05,12:21:50.000,5,11123121,-795,0,1672921309,12983.867310879992,238.09345875000145,54457.24773648001 2023-01-05,12:21:51.000,5,11123117,-795,0,1672921310,12983.779738849997,238.07936049000273,54457.20581376 2023-01-05,12:21:52.000,5,11123115,-795,0,1672921311,12983.806684089992,238.00886919000186,54457.07305848 2023-01-05,12:21:53.000,5,11123149,-795,0,1672921312,12983.847101949992,238.00886919000186,54457.12895544001 2023-01-05,12:21:54.000,5,11123103,-795,0,1672921313,12983.813420400002,237.9524761499997,54457.07305848 2023-01-05,12:21:55.000,5,11123111,-795,0,1672921314,12983.793211470002,237.92427963000227,54456.989213040004 2023-01-05,12:21:56.000,5,11123099,-795,0,1672921315,12983.759529919997,237.93132876000163,54456.9752388 2023-01-05,12:21:57.000,5,11123095,-795,0,1672921316,12983.779738849997,237.91018137000356,54456.891393360005 2023-01-05,12:21:58.000,5,11123124,-795,0,1672921317,12983.833629330002,237.87493571999948,54457.08703272 2023-01-05,12:21:59.000,5,11123097,-795,0,1672921318,12983.840365639997,237.86083746000077,54457.08004560001 2023-01-05,12:22:00.000,5,11123156,-795,0,1672921319,12983.806684089992,237.8185426800046,54456.95427744001 2023-01-05,12:22:01.000,5,11123154,-795,0,1672921320,12983.806684089992,237.76214964000246,54457.12196832001 2023-01-05,12:22:02.000,5,11123107,-795,0,1672921321,12983.725848369992,237.77624790000118,54456.80754792 2023-01-05,12:22:03.000,5,11123158,-795,0,1672921322,12983.739320989996,237.73395311999775,54456.8005608 2023-01-05,12:22:04.000,5,11123142,-795,0,1672921323,12983.725848369992,237.73395311999775,54456.891393360005 2023-01-05,12:22:05.000,5,11123114,-795,0,1672921324,12983.773002540001,237.74100225000439,54456.870432 2023-01-05,12:22:06.000,5,11123138,-795,0,1672921325,12983.719112059996,237.6916583400016,54456.89838048 2023-01-05,12:22:07.000,5,11123135,-795,0,1672921326,12983.705639439992,237.6423144299988,54456.75863808 2023-01-05,12:22:08.000,5,11123111,-795,0,1672921327,12983.739320989996,237.62116704000073,54456.88440624001 2023-01-05,12:22:09.000,5,11123114,-795,0,1672921328,12983.719112059996,237.57182312999794,54456.83549640001 2023-01-05,12:22:10.000,5,11123178,-795,0,1672921329,12983.678694199996,237.56477399999858,54456.723702480005 2023-01-05,12:22:11.000,5,11123123,-795,0,1672921330,12983.685430509991,237.52247922000242,54456.69575400001 2023-01-05,12:22:12.000,5,11123129,-795,0,1672921331,12983.645012649991,237.4942826999977,54456.56998584 2023-01-05,12:22:13.000,5,11123137,-795,0,1672921332,12983.6113311,237.45198792000156,54456.50011464001 2023-01-05,12:22:14.000,5,11123143,-795,0,1672921333,12983.678694199996,237.3955948799994,54456.653831280004 2023-01-05,12:22:15.000,5,11123161,-795,0,1672921334,12983.725848369992,237.40264400999877,54456.64684416001 2023-01-05,12:22:16.000,5,11123104,-795,0,1672921335,12983.732584680001,237.3955948799994,54456.62588280001 2023-01-05,12:22:17.000,5,11123064,-795,0,1672921336,12983.671957890001,237.35330010000325,54456.4162692 2023-01-05,12:22:18.000,5,11123146,-795,0,1672921337,12983.752793610001,237.33920184000453,54456.43024344001 2023-01-05,12:22:19.000,5,11123108,-795,0,1672921338,12983.698903129996,237.30395619000046,54456.39530784 2023-01-05,12:22:20.000,5,11123104,-795,0,1672921339,12983.618067409996,237.2969070600011,54456.17870712 2023-01-05,12:22:21.000,5,11123108,-795,0,1672921340,12983.739320989996,237.22641576000024,54456.32543664 2023-01-05,12:22:22.000,5,11123162,-795,0,1672921341,12983.719112059996,237.20526837000216,54456.30447528 2023-01-05,12:22:23.000,5,11123091,-795,0,1672921342,12983.773002540001,237.17707185000472,54456.21364272001 2023-01-05,12:22:24.000,5,11123126,-795,0,1672921343,12983.779738849997,237.1347770700013,54456.31146240001 2023-01-05,12:22:25.000,5,11123137,-795,0,1672921344,12983.786475159992,237.1136296800032,54456.25556544 2023-01-05,12:22:26.000,5,11123121,-795,0,1672921345,12983.779738849997,237.07133489999978,54456.10883592 2023-01-05,12:22:27.000,5,11123137,-795,0,1672921346,12983.732584680001,237.00789272999828,54456.04595184001 2023-01-05,12:22:28.000,5,11123127,-795,0,1672921347,12983.779738849997,237.02199099000427,54456.02499048001 2023-01-05,12:22:29.000,5,11123121,-795,0,1672921348,12983.820156709997,236.9514996900034,54456.08088744 2023-01-05,12:22:30.000,5,11123159,-795,0,1672921349,12983.833629330002,236.96559795000212,54456.09486168001 2023-01-05,12:22:31.000,5,11123141,-795,0,1672921350,12983.813420400002,236.90920490999997,54456.02499048001 2023-01-05,12:22:32.000,5,11123114,-795,0,1672921351,12983.786475159992,236.85986100000446,54455.92018368 2023-01-05,12:22:33.000,5,11123130,-795,0,1672921352,12983.874047190002,236.82461535000039,54456.01101624 2023-01-05,12:22:34.000,5,11123121,-795,0,1672921353,12983.826893019992,236.78232057000423,54456.01101624 2023-01-05,12:22:35.000,5,11123136,-795,0,1672921354,12983.853838260002,236.7400257900008,54455.90620944001 2023-01-05,12:22:36.000,5,11123108,-795,0,1672921355,12983.847101949992,236.71887840000272,54455.73153144 2023-01-05,12:22:37.000,5,11123082,-795,0,1672921356,12983.840365639997,236.65543623000121,54455.59178904001 2023-01-05,12:22:38.000,5,11123158,-795,0,1672921357,12983.975091840002,236.58494493000035,54455.766467040004 2023-01-05,12:22:39.000,5,11123083,-795,0,1672921358,12983.975091840002,236.5426501500042,54455.73851856001 2023-01-05,12:22:40.000,5,11123134,-795,0,1672921359,12983.981828149997,236.53560102000483,54455.73153144 2023-01-05,12:22:41.000,5,11123110,-795,0,1672921360,12983.975091840002,236.48625711000204,54455.65467312 2023-01-05,12:22:42.000,5,11123096,-795,0,1672921361,12983.941410289997,236.40166755000246,54455.479995120004 2023-01-05,12:22:43.000,5,11123099,-795,0,1672921362,12983.961619219997,236.40166755000246,54455.52890496 2023-01-05,12:22:44.000,5,11123142,-795,0,1672921363,12984.028982319993,236.31707799000287,54455.49396936001 2023-01-05,12:22:45.000,5,11123173,-795,0,1672921364,12983.981828149997,236.3100288600035,54455.47300800001 2023-01-05,12:22:46.000,5,11123126,-795,0,1672921365,12983.995300770002,236.2959306000048,54455.48698224 2023-01-05,12:22:47.000,5,11123158,-795,0,1672921366,12984.035718630003,236.26773408000008,54455.29833 2023-01-05,12:22:48.000,5,11123160,-795,0,1672921367,12984.062663869998,236.2324884300033,54455.46602088 2023-01-05,12:22:49.000,5,11123070,-795,0,1672921368,12984.042454939998,236.19019364999986,54455.40313680001 2023-01-05,12:22:50.000,5,11123110,-795,0,1672921369,12984.055927560003,236.15494800000306,54455.333265600006 2023-01-05,12:22:51.000,5,11123078,-795,0,1672921370,12984.035718630003,236.119702349999,54455.312304240004 2023-01-05,12:22:52.000,5,11123125,-795,0,1672921371,12983.988564459993,236.0985549600009,54455.046793680005 2023-01-05,12:22:53.000,5,11123125,-795,0,1672921372,12984.042454939998,236.07035844000347,54455.144613360004 2023-01-05,12:22:54.000,5,11123126,-795,0,1672921373,12984.156972209988,236.05626018000476,54455.23544592001 2023-01-05,12:22:55.000,5,11123095,-795,0,1672921374,12984.136763279988,236.00691627000197,54455.27736864001 2023-01-05,12:22:56.000,5,11123116,-795,0,1672921375,12984.183917449998,235.9857688800039,54455.25640728001 2023-01-05,12:22:57.000,5,11123064,-795,0,1672921376,12984.109818039993,235.8870810599983,54454.976922480004 2023-01-05,12:22:58.000,5,11123096,-795,0,1672921377,12984.123290659998,235.86593367000023,54455.0537808 2023-01-05,12:22:59.000,5,11123054,-795,0,1672921378,12984.055927560003,235.85888454000087,54454.78827024 2023-01-05,12:23:00.000,5,11123132,-795,0,1672921379,12984.163708519998,235.80954062999808,54454.99089672001 2023-01-05,12:23:01.000,5,11123117,-795,0,1672921380,12984.076136489988,235.76724585000193,54454.72538616 2023-01-05,12:23:02.000,5,11123113,-795,0,1672921381,12984.190653759993,235.76019672000257,54455.03281944 2023-01-05,12:23:03.000,5,11123131,-795,0,1672921382,12984.190653759993,235.71085280999978,54454.96294824 2023-01-05,12:23:04.000,5,11123115,-795,0,1672921383,12984.170444829993,235.66855803000362,54454.90006416001 2023-01-05,12:23:05.000,5,11123104,-795,0,1672921384,12984.170444829993,235.61216499000147,54454.928012640004 2023-01-05,12:23:06.000,5,11123128,-795,0,1672921385,12984.156972209988,235.54872281999997,54454.87211568001 2023-01-05,12:23:07.000,5,11123108,-795,0,1672921386,12984.123290659998,235.5416736900006,54454.83718008 2023-01-05,12:23:08.000,5,11123140,-795,0,1672921387,12984.123290659998,235.47118238999974,54454.592630880004 2023-01-05,12:23:09.000,5,11123157,-795,0,1672921388,12984.156972209988,235.42183848000423,54454.711411920005 2023-01-05,12:23:10.000,5,11123112,-795,0,1672921389,12984.217598999989,235.344298050004,54454.83718008 2023-01-05,12:23:11.000,5,11123102,-795,0,1672921390,12984.177181139989,235.28790501000185,54454.75333464001 2023-01-05,12:23:12.000,5,11123165,-795,0,1672921391,12984.190653759993,235.1821680600042,54454.67647632 2023-01-05,12:23:13.000,5,11123102,-795,0,1672921392,12984.197390069989,235.17511893000483,54454.77429600001 2023-01-05,12:23:14.000,5,11123121,-795,0,1672921393,12984.177181139989,235.10462763000396,54454.64852784 2023-01-05,12:23:15.000,5,11123169,-795,0,1672921394,12984.170444829993,235.0482345900018,54454.65551496001 2023-01-05,12:23:16.000,5,11123138,-795,0,1672921395,12984.136763279988,234.97069416000159,54454.473849840004 2023-01-05,12:23:17.000,5,11123061,-795,0,1672921396,12984.136763279988,234.90020286000072,54454.4598756 2023-01-05,12:23:18.000,5,11123119,-795,0,1672921397,12984.177181139989,234.79446591000305,54454.64852784 2023-01-05,12:23:19.000,5,11123171,-795,0,1672921398,12984.163708519998,234.7380728700009,54454.58564376001 2023-01-05,12:23:20.000,5,11123117,-795,0,1672921399,12984.123290659998,234.65348331000132,54454.4598756 2023-01-05,12:23:21.000,5,11123078,-795,0,1672921400,12984.015509700002,234.60413939999853,54454.34109456 2023-01-05,12:23:22.000,5,11123144,-795,0,1672921401,12984.062663869998,234.48430419000215,54454.33410744 2023-01-05,12:23:23.000,5,11123080,-795,0,1672921402,12983.981828149997,234.42086202000064,54454.34109456 2023-01-05,12:23:24.000,5,11123155,-795,0,1672921403,12984.042454939998,234.31512507000298,54454.38301728 2023-01-05,12:23:25.000,5,11123091,-795,0,1672921404,12984.028982319993,234.27283028999955,54454.38301728 2023-01-05,12:23:26.000,5,11123115,-795,0,1672921405,12983.995300770002,234.13889682000445,54454.27122336001 2023-01-05,12:23:27.000,5,11123134,-795,0,1672921406,12983.961619219997,234.02611074000015,54454.18737792 2023-01-05,12:23:28.000,5,11123126,-795,0,1672921407,12983.995300770002,233.94857030999992,54454.23628776 2023-01-05,12:23:29.000,5,11123087,-795,0,1672921408,12983.988564459993,233.9203737900025,54454.208339280005 2023-01-05,12:23:30.000,5,11123141,-795,0,1672921409,12983.981828149997,233.8357842300029,54454.18039080001 2023-01-05,12:23:31.000,5,11123097,-795,0,1672921410,12983.900992429997,233.70889988999988,54454.11750672 2023-01-05,12:23:32.000,5,11123159,-795,0,1672921411,12983.907728739992,233.6736542400031,54453.942828720006 2023-01-05,12:23:33.000,5,11123114,-795,0,1672921412,12983.853838260002,233.61726120000094,54453.970777200004 2023-01-05,12:23:34.000,5,11123113,-795,0,1672921413,12983.954882910002,233.55381902999943,54454.06160976001 2023-01-05,12:23:35.000,5,11123140,-795,0,1672921414,12983.921201359997,233.4762785999992,54454.075584 2023-01-05,12:23:36.000,5,11123118,-795,0,1672921415,12983.934673980002,233.40578729999834,54454.075584 2023-01-05,12:23:37.000,5,11123062,-795,0,1672921416,12983.874047190002,233.38463991000026,54453.97776432 2023-01-05,12:23:38.000,5,11123127,-795,0,1672921417,12983.840365639997,233.32119773999875,54453.824047680006 2023-01-05,12:23:39.000,5,11123064,-795,0,1672921418,12983.799947779997,233.26480470000388,54453.78911208 2023-01-05,12:23:40.000,5,11123109,-795,0,1672921419,12983.847101949992,233.1802151400043,54453.85898328 2023-01-05,12:23:41.000,5,11123124,-795,0,1672921420,12983.786475159992,233.17316600999766,54453.83802192 2023-01-05,12:23:42.000,5,11123139,-795,0,1672921421,12983.739320989996,233.13792036000086,54453.78212496 2023-01-05,12:23:43.000,5,11123067,-795,0,1672921422,12983.746057299992,233.0956255800047,54453.68430528 2023-01-05,12:23:44.000,5,11123105,-795,0,1672921423,12983.732584680001,233.08857644999807,54453.88693176 2023-01-05,12:23:45.000,5,11123080,-795,0,1672921424,12983.658485269996,233.0039868899985,54453.754176480004 2023-01-05,12:23:46.000,5,11123161,-795,0,1672921425,12983.678694199996,233.0321834100032,54453.62840832001 2023-01-05,12:23:47.000,5,11123093,-795,0,1672921426,12983.53049538,233.01103601999785,54453.54456288 2023-01-05,12:23:48.000,5,11123118,-795,0,1672921427,12983.53049538,232.96169211000233,54453.50264016 2023-01-05,12:23:49.000,5,11123081,-795,0,1672921428,12983.496813829996,232.98988862999977,54453.635395440004 2023-01-05,12:23:50.000,5,11123093,-795,0,1672921429,12983.54396799999,232.97579037000105,54453.59347272 2023-01-05,12:23:51.000,5,11123103,-795,0,1672921430,12983.46986859,232.96169211000233,54453.56552424 2023-01-05,12:23:52.000,5,11123141,-795,0,1672921431,12983.436187039995,233.0039868899985,54453.45373032 2023-01-05,12:23:53.000,5,11123079,-795,0,1672921432,12983.36208762999,232.9475938500036,54453.320975040006 2023-01-05,12:23:54.000,5,11123113,-795,0,1672921433,12983.38903287,232.94054472000425,54453.4467432 2023-01-05,12:23:55.000,5,11123122,-795,0,1672921434,12983.36882394,232.96169211000233,54453.29302656001 2023-01-05,12:23:56.000,5,11123104,-795,0,1672921435,12983.395769179995,232.9193973299989,54453.39084624001 2023-01-05,12:23:57.000,5,11123082,-795,0,1672921436,12983.30819715,232.97579037000105,54453.251103840004 2023-01-05,12:23:58.000,5,11123135,-795,0,1672921437,12983.34861501,232.9193973299989,54453.2371296 2023-01-05,12:23:59.000,5,11123143,-795,0,1672921438,12983.335142389995,232.96169211000233,54453.07642584001 2023-01-05,12:24:00.000,5,11123129,-795,0,1672921439,12983.395769179995,232.9687412400017,54453.26507808001 2023-01-05,12:24:01.000,5,11123100,-795,0,1672921440,12983.42945073,233.0039868899985,54453.202194000005 2023-01-05,12:24:02.000,5,11123137,-795,0,1672921441,12983.36882394,233.01808515000448,54452.99956752 2023-01-05,12:24:03.000,5,11123127,-795,0,1672921442,12983.38229655999,233.0039868899985,54452.915722080004 2023-01-05,12:24:04.000,5,11123140,-795,0,1672921443,12983.40250548999,233.06742906,54452.936683440006 2023-01-05,12:24:05.000,5,11123080,-795,0,1672921444,12983.456395969995,233.11677297000278,54453.04847736 2023-01-05,12:24:06.000,5,11123120,-795,0,1672921445,12983.517022759996,233.15201861999958,54453.034503120005 2023-01-05,12:24:07.000,5,11123144,-795,0,1672921446,12983.53049538,233.17316600999766,54452.97860616001 2023-01-05,12:24:08.000,5,11123122,-795,0,1672921447,12983.53049538,233.2154607900011,54452.94367056 2023-01-05,12:24:09.000,5,11123125,-795,0,1672921448,12983.564176929991,233.22250992000045,54453.00655464001 2023-01-05,12:24:10.000,5,11123091,-795,0,1672921449,12983.584385859991,233.22250992000045,54452.90873496001 2023-01-05,12:24:11.000,5,11123120,-795,0,1672921450,12983.577649549996,233.2789029600026,54452.9227092 2023-01-05,12:24:12.000,5,11123132,-795,0,1672921451,12983.57091324,233.2789029600026,54452.77597968 2023-01-05,12:24:13.000,5,11123129,-795,0,1672921452,12983.564176929991,233.29300122000132,54452.76200544001 2023-01-05,12:24:14.000,5,11123084,-795,0,1672921453,12983.63154003,233.27185383000324,54452.817902400006 2023-01-05,12:24:15.000,5,11123097,-795,0,1672921454,12983.604594789991,233.24365730999853,54452.866812240005 2023-01-05,12:24:16.000,5,11123140,-795,0,1672921455,12983.651748960001,233.2789029600026,54452.915722080004 2023-01-05,12:24:17.000,5,11123082,-795,0,1672921456,12983.651748960001,233.28595209000196,54452.89476072 2023-01-05,12:24:18.000,5,11123065,-795,0,1672921457,12983.618067409996,233.18726427000365,54452.66418576 2023-01-05,12:24:19.000,5,11123065,-795,0,1672921458,12983.658485269996,233.194313400003,54452.56636608 2023-01-05,12:24:20.000,5,11123084,-795,0,1672921459,12983.665221579991,233.10972384000343,54452.58732744 2023-01-05,12:24:21.000,5,11123128,-795,0,1672921460,12983.678694199996,233.10267471000407,54452.73405696 2023-01-05,12:24:22.000,5,11123139,-795,0,1672921461,12983.63154003,233.01808515000448,54452.40566232001 2023-01-05,12:24:23.000,5,11123122,-795,0,1672921462,12983.725848369992,232.99693775999913,54452.699121360005 2023-01-05,12:24:24.000,5,11123111,-795,0,1672921463,12983.732584680001,232.90529907000018,54452.67117288001 2023-01-05,12:24:25.000,5,11123075,-795,0,1672921464,12983.739320989996,232.89120081000146,54452.768992560006 2023-01-05,12:24:26.000,5,11123131,-795,0,1672921465,12983.766266229992,232.80661125000188,54452.73405696 2023-01-05,12:24:27.000,5,11123135,-795,0,1672921466,12983.752793610001,232.736119950001,54452.748031200004 2023-01-05,12:24:28.000,5,11123125,-795,0,1672921467,12983.813420400002,232.65153039000143,54452.65719864 2023-01-05,12:24:29.000,5,11123120,-795,0,1672921468,12983.746057299992,232.609235609998,54452.63623728 2023-01-05,12:24:30.000,5,11123139,-795,0,1672921469,12983.826893019992,232.51759691999905,54452.84585088 2023-01-05,12:24:31.000,5,11123118,-795,0,1672921470,12983.786475159992,232.46825301000354,54452.78995392001 2023-01-05,12:24:32.000,5,11123151,-795,0,1672921471,12983.759529919997,232.3272704100018,54452.83187664 2023-01-05,12:24:33.000,5,11123082,-795,0,1672921472,12983.820156709997,232.30612302000372,54452.97161904 2023-01-05,12:24:34.000,5,11123087,-795,0,1672921473,12983.799947779997,232.22153346000414,54452.866812240005 2023-01-05,12:24:35.000,5,11123115,-795,0,1672921474,12983.826893019992,232.15809129000263,54452.89476072 2023-01-05,12:24:36.000,5,11123099,-795,0,1672921475,12983.820156709997,232.12989476999792,54452.866812240005 2023-01-05,12:24:37.000,5,11123165,-795,0,1672921476,12983.746057299992,232.08759999000176,54452.85982512001 2023-01-05,12:24:38.000,5,11123131,-795,0,1672921477,12983.698903129996,232.0664526000037,54452.9227092 2023-01-05,12:24:39.000,5,11123130,-795,0,1672921478,12983.725848369992,232.04530520999833,54452.85982512001 2023-01-05,12:24:40.000,5,11123158,-795,0,1672921479,12983.739320989996,232.01005956000154,54452.90873496001 2023-01-05,12:24:41.000,5,11123099,-795,0,1672921480,12983.671957890001,232.0664526000037,54452.964631920004 2023-01-05,12:24:42.000,5,11123138,-795,0,1672921481,12983.645012649991,232.05940347000433,54452.73405696 2023-01-05,12:24:43.000,5,11123060,-795,0,1672921482,12983.59112217,232.12989476999792,54452.80392816 2023-01-05,12:24:44.000,5,11123122,-795,0,1672921483,12983.618067409996,232.21448433000478,54452.84585088 2023-01-05,12:24:45.000,5,11123155,-795,0,1672921484,12983.604594789991,232.34136867000052,54452.90174784 2023-01-05,12:24:46.000,5,11123117,-795,0,1672921485,12983.618067409996,232.48235127000225,54452.852838 2023-01-05,12:24:47.000,5,11123167,-795,0,1672921486,12983.557440619996,232.59513734999928,54452.82488952 2023-01-05,12:24:48.000,5,11123157,-795,0,1672921487,12983.597858479996,232.76431646999845,54452.985593280006 2023-01-05,12:24:49.000,5,11123111,-795,0,1672921488,12983.604594789991,232.9475938500036,54452.936683440006 2023-01-05,12:24:50.000,5,11123117,-795,0,1672921489,12983.618067409996,233.0815273199987,54452.89476072 2023-01-05,12:24:51.000,5,11123096,-795,0,1672921490,12983.712375750001,233.27185383000324,54452.95764480001 2023-01-05,12:24:52.000,5,11123117,-795,0,1672921491,12983.766266229992,233.48332772999856,54452.83886376001 2023-01-05,12:24:53.000,5,11123142,-795,0,1672921492,12983.779738849997,233.70889988999988,54452.89476072 2023-01-05,12:24:54.000,5,11123111,-795,0,1672921493,12983.954882910002,233.91332466000313,54452.985593280006 2023-01-05,12:24:55.000,5,11123154,-795,0,1672921494,12984.055927560003,234.06840552000358,54453.07642584001 2023-01-05,12:24:56.000,5,11123130,-795,0,1672921495,12984.224335309998,234.25168290000147,54453.034503120005 2023-01-05,12:24:57.000,5,11123094,-795,0,1672921496,12984.258016859989,234.4561076700047,54452.97161904 2023-01-05,12:24:58.000,5,11123065,-795,0,1672921497,12984.43989722999,234.56889375000173,54453.034503120005 2023-01-05,12:24:59.000,5,11123117,-795,0,1672921498,12984.54767819,234.73102374000155,54453.02052888 2023-01-05,12:25:00.000,5,11123144,-795,0,1672921499,12984.736294869996,234.84380981999857,54453.18123264 2023-01-05,12:25:01.000,5,11123130,-795,0,1672921500,12984.877757379996,234.97069416000159,54453.13930992 2023-01-05,12:25:02.000,5,11123107,-795,0,1672921501,12984.992274650001,235.0834802399986,54453.132322800004 2023-01-05,12:25:03.000,5,11123102,-795,0,1672921502,12985.106791919992,235.15397153999947,54453.22315536001 2023-01-05,12:25:04.000,5,11123102,-795,0,1672921503,12985.214572880002,235.20331545000226,54453.18123264 2023-01-05,12:25:05.000,5,11123107,-795,0,1672921504,12985.335826459988,235.2315119699997,54453.29302656001 2023-01-05,12:25:06.000,5,11123145,-795,0,1672921505,12985.409925869993,235.30905239999993,54453.27905232 2023-01-05,12:25:07.000,5,11123120,-795,0,1672921506,12985.524443139999,235.2949541400012,54453.33494928 2023-01-05,12:25:08.000,5,11123113,-795,0,1672921507,12985.591806239994,235.28790501000185,54453.300013680004 2023-01-05,12:25:09.000,5,11123108,-795,0,1672921508,12985.62548779,235.27380675000313,54453.34193640001 2023-01-05,12:25:10.000,5,11123116,-795,0,1672921509,12985.78715923,235.28790501000185,54453.54456288 2023-01-05,12:25:11.000,5,11123115,-795,0,1672921510,12985.80063184999,235.26675762000377,54453.50962728001 2023-01-05,12:25:12.000,5,11123124,-795,0,1672921511,12985.86799495,235.21741371000098,54453.53058864001 2023-01-05,12:25:13.000,5,11123116,-795,0,1672921512,12985.92188542999,235.1962663200029,54453.57949848001 2023-01-05,12:25:14.000,5,11123123,-795,0,1672921513,12985.96230328999,235.11872589000268,54453.64936968001 2023-01-05,12:25:15.000,5,11123099,-795,0,1672921514,12986.00945746,235.0482345900018,54453.73321512 2023-01-05,12:25:16.000,5,11123129,-795,0,1672921515,12986.070084250001,234.9847924200003,54453.55155 2023-01-05,12:25:17.000,5,11123099,-795,0,1672921516,12986.177865209997,234.94249764000415,54453.67731816001 2023-01-05,12:25:18.000,5,11123112,-795,0,1672921517,12986.299118789997,234.886104600002,54453.900906 2023-01-05,12:25:19.000,5,11123142,-795,0,1672921518,12986.379954509997,234.79446591000305,54453.90789312 2023-01-05,12:25:20.000,5,11123149,-795,0,1672921519,12986.501208089998,234.70987635000347,54453.921867360004 2023-01-05,12:25:21.000,5,11123105,-795,0,1672921520,12986.528153329993,234.62528679000388,54453.94981584 2023-01-05,12:25:22.000,5,11123158,-795,0,1672921521,12986.622461669998,234.55479549000302,54453.970777200004 2023-01-05,12:25:23.000,5,11123109,-795,0,1672921522,12986.534889639988,234.48430419000215,54453.7611636 2023-01-05,12:25:24.000,5,11123096,-795,0,1672921523,12986.696561079989,234.39971463000256,54453.803086320004 2023-01-05,12:25:25.000,5,11123104,-795,0,1672921524,12986.811078349994,234.2939776800049,54454.04763552 2023-01-05,12:25:26.000,5,11123142,-795,0,1672921525,12986.90538669,234.21643725000467,54454.12449384 2023-01-05,12:25:27.000,5,11123121,-795,0,1672921526,12986.92559562,234.12479855999845,54454.10353248001 2023-01-05,12:25:28.000,5,11123132,-795,0,1672921527,12987.013167649995,234.02611074000015,54454.110519600006 2023-01-05,12:25:29.000,5,11123131,-795,0,1672921528,12987.053585509995,233.92742292000185,54454.18737792 2023-01-05,12:25:30.000,5,11123117,-795,0,1672921529,12987.12094860999,233.85693162000098,54454.138468080004 2023-01-05,12:25:31.000,5,11123128,-795,0,1672921530,12987.154630159996,233.77939119000075,54454.26423624 2023-01-05,12:25:32.000,5,11123109,-795,0,1672921531,12987.18831171,233.7229981499986,54454.138468080004 2023-01-05,12:25:33.000,5,11123138,-795,0,1672921532,12987.22872957,233.6877525000018,54454.19436504 2023-01-05,12:25:34.000,5,11123143,-795,0,1672921533,12987.323037909991,233.63135945999966,54454.36205592 2023-01-05,12:25:35.000,5,11123086,-795,0,1672921534,12987.363455769992,233.60316294000222,54454.445901360006 2023-01-05,12:25:36.000,5,11123155,-795,0,1672921535,12987.410609940001,233.5608681599988,54454.424940000004 2023-01-05,12:25:37.000,5,11123156,-795,0,1672921536,12987.363455769992,233.53267164000135,54454.24327488 2023-01-05,12:25:38.000,5,11123127,-795,0,1672921537,12987.471236730002,233.46922946999985,54454.36205592 2023-01-05,12:25:39.000,5,11123087,-795,0,1672921538,12987.376928389996,233.4621803400005,54454.20135216001 2023-01-05,12:25:40.000,5,11123144,-795,0,1672921539,12987.518390899997,233.40578729999834,54454.43891424001 2023-01-05,12:25:41.000,5,11123122,-795,0,1672921540,12987.538599829997,233.3423451300041,54454.51577256001 2023-01-05,12:25:42.000,5,11123094,-795,0,1672921541,12987.552072450002,233.3141486099994,54454.52275968 2023-01-05,12:25:43.000,5,11123146,-795,0,1672921542,12987.599226619997,233.27185383000324,54454.4598756 2023-01-05,12:25:44.000,5,11123118,-795,0,1672921543,12987.632908170002,233.25070643999788,54454.48782408001 2023-01-05,12:25:45.000,5,11123098,-795,0,1672921544,12987.653117100002,233.25070643999788,54454.57865664 2023-01-05,12:25:46.000,5,11123104,-795,0,1672921545,12987.673326030002,233.17316600999766,54454.599618 2023-01-05,12:25:47.000,5,11123139,-795,0,1672921546,12987.686798649993,233.08857644999807,54454.662502080006 2023-01-05,12:25:48.000,5,11123153,-795,0,1672921547,12987.774370679988,233.01808515000448,54454.7393604 2023-01-05,12:25:49.000,5,11123114,-795,0,1672921548,12987.680062339998,232.9475938500036,54454.599618 2023-01-05,12:25:50.000,5,11123149,-795,0,1672921549,12987.747425439993,232.89824994000082,54454.81621872 2023-01-05,12:25:51.000,5,11123122,-795,0,1672921550,12987.646380789993,232.8207095100006,54454.83718008 2023-01-05,12:25:52.000,5,11123154,-795,0,1672921551,12987.605962929993,232.7572673399991,54454.81621872 2023-01-05,12:25:53.000,5,11123129,-795,0,1672921552,12987.579017689997,232.6726777799995,54454.879102800005 2023-01-05,12:25:54.000,5,11123119,-795,0,1672921553,12987.592490310002,232.59513734999928,54454.879102800005 2023-01-05,12:25:55.000,5,11123110,-795,0,1672921554,12987.504918279992,232.54579344000376,54454.9140384 2023-01-05,12:25:56.000,5,11123162,-795,0,1672921555,12987.383664699992,232.5105477899997,54454.81621872 2023-01-05,12:25:57.000,5,11123154,-795,0,1672921556,12987.309565290001,232.44710561999818,54454.83718008 2023-01-05,12:25:58.000,5,11123139,-795,0,1672921557,12987.343246839991,232.4259582300001,54455.01884520001 2023-01-05,12:25:59.000,5,11123139,-795,0,1672921558,12987.221993259991,232.36956518999796,54455.13063912 2023-01-05,12:26:00.000,5,11123154,-795,0,1672921559,12987.221993259991,232.35546692999924,54455.17954896 2023-01-05,12:26:01.000,5,11123105,-795,0,1672921560,12987.16136646999,232.33431954000116,54455.165574720006 2023-01-05,12:26:02.000,5,11123112,-795,0,1672921561,12987.12768492,232.23563172000286,54455.03281944 2023-01-05,12:26:03.000,5,11123140,-795,0,1672921562,12987.0468492,232.1792386800007,54454.80224448001 2023-01-05,12:26:04.000,5,11123131,-795,0,1672921563,12986.97948609999,232.15809129000263,54454.86512856 2023-01-05,12:26:05.000,5,11123132,-795,0,1672921564,12986.95927716999,232.12284563999856,54455.00487096 2023-01-05,12:26:06.000,5,11123116,-795,0,1672921565,12986.99969502999,232.04530520999833,54455.02583232 2023-01-05,12:26:07.000,5,11123114,-795,0,1672921566,12986.96601348,231.9818630400041,54454.997883840006 2023-01-05,12:26:08.000,5,11123120,-795,0,1672921567,12986.91885930999,231.9536665199994,54454.94198688001 2023-01-05,12:26:09.000,5,11123092,-795,0,1672921568,12986.932331929995,231.85497870000108,54455.02583232 2023-01-05,12:26:10.000,5,11123123,-795,0,1672921569,12986.912122999995,231.79153652999958,54454.928012640004 2023-01-05,12:26:11.000,5,11123127,-795,0,1672921570,12986.90538669,231.7210452299987,54454.976922480004 2023-01-05,12:26:12.000,5,11123128,-795,0,1672921571,12986.891914069995,231.65055392999784,54454.830192960006 2023-01-05,12:26:13.000,5,11123089,-795,0,1672921572,12986.88517776,231.59416089000297,54454.78827024 2023-01-05,12:26:14.000,5,11123125,-795,0,1672921573,12986.90538669,231.55186610999954,54454.96294824 2023-01-05,12:26:15.000,5,11123115,-795,0,1672921574,12986.90538669,231.4743256799993,54455.00487096 2023-01-05,12:26:16.000,5,11123087,-795,0,1672921575,12986.88517776,231.38973611999972,54454.9140384 2023-01-05,12:26:17.000,5,11123128,-795,0,1672921576,12986.87844144999,231.39678524999908,54454.74634752 2023-01-05,12:26:18.000,5,11123089,-795,0,1672921577,12986.94580455,231.3403922100042,54454.809231600004 2023-01-05,12:26:19.000,5,11123096,-795,0,1672921578,12986.90538669,231.31924481999886,54454.8441672 2023-01-05,12:26:20.000,5,11123129,-795,0,1672921579,12986.90538669,231.24170438999863,54454.82320584001 2023-01-05,12:26:21.000,5,11123126,-795,0,1672921580,12986.90538669,231.18531135000376,54454.809231600004 2023-01-05,12:26:22.000,5,11123131,-795,0,1672921581,12986.87844144999,231.18531135000376,54454.76730888 2023-01-05,12:26:23.000,5,11123121,-795,0,1672921582,12986.89865037999,231.15711482999905,54454.760321760004 2023-01-05,12:26:24.000,5,11123088,-795,0,1672921583,12986.8447599,231.07252526999946,54454.58564376001 2023-01-05,12:26:25.000,5,11123138,-795,0,1672921584,12986.88517776,231.02318136000395,54454.68346344001 2023-01-05,12:26:26.000,5,11123111,-795,0,1672921585,12986.93906823999,231.05137788000138,54454.72538616 2023-01-05,12:26:27.000,5,11123126,-795,0,1672921586,12986.89865037999,230.97383745000116,54454.599618 2023-01-05,12:26:28.000,5,11123090,-795,0,1672921587,12986.92559562,230.97383745000116,54454.62756648 2023-01-05,12:26:29.000,5,11123114,-795,0,1672921588,12986.91885930999,230.8821987600022,54454.69743768 2023-01-05,12:26:30.000,5,11123126,-795,0,1672921589,12986.97948609999,230.79760920000263,54454.78827024 2023-01-05,12:26:31.000,5,11123142,-795,0,1672921590,12986.96601348,230.73416703000112,54454.71839904 2023-01-05,12:26:32.000,5,11123146,-795,0,1672921591,12986.92559562,230.6918722499977,54454.68346344001 2023-01-05,12:26:33.000,5,11123101,-795,0,1672921592,12986.952540859995,230.6072826899981,54454.72538616 2023-01-05,12:26:34.000,5,11123136,-795,0,1672921593,12986.93906823999,230.59318442999938,54454.70442480001 2023-01-05,12:26:35.000,5,11123118,-795,0,1672921594,12986.97948609999,230.46630009000364,54454.69045056 2023-01-05,12:26:36.000,5,11123155,-795,0,1672921595,12986.8447599,230.4451526999983,54454.50878544 2023-01-05,12:26:37.000,5,11123078,-795,0,1672921596,12986.82455097,230.28302270999848,54454.64852784 2023-01-05,12:26:38.000,5,11123144,-795,0,1672921597,12986.83802358999,230.2266296700036,54454.7393604 2023-01-05,12:26:39.000,5,11123112,-795,0,1672921598,12986.82455097,230.10679445999995,54454.80224448001 2023-01-05,12:26:40.000,5,11123108,-795,0,1672921599,12986.743715249999,230.03630315999908,54454.78827024 2023-01-05,12:26:41.000,5,11123097,-795,0,1672921600,12986.595516429988,229.9164679500027,54454.641540720004 2023-01-05,12:26:42.000,5,11123070,-795,0,1672921601,12986.534889639988,229.8177801300044,54454.67647632 2023-01-05,12:26:43.000,5,11123108,-795,0,1672921602,12986.373218200002,229.72614143999817,54454.57865664 2023-01-05,12:26:44.000,5,11123091,-795,0,1672921603,12986.393427130002,229.65565014000458,54454.65551496001 2023-01-05,12:26:45.000,5,11123071,-795,0,1672921604,12986.312591410002,229.52876580000157,54454.6694892 2023-01-05,12:26:46.000,5,11123110,-795,0,1672921605,12986.211546760002,229.50056928000413,54454.55070816 2023-01-05,12:26:47.000,5,11123136,-795,0,1672921606,12986.144183659992,229.4582745000007,54454.55769528 2023-01-05,12:26:48.000,5,11123103,-795,0,1672921607,12986.110502110001,229.3595866800024,54454.6694892 2023-01-05,12:26:49.000,5,11123071,-795,0,1672921608,12986.083556869991,229.2961445100009,54454.58564376001 2023-01-05,12:26:50.000,5,11123124,-795,0,1672921609,12986.016193769996,229.2749971200028,54454.53673392001 2023-01-05,12:26:51.000,5,11123138,-795,0,1672921610,12985.94883067,229.21860408000066,54454.52275968 2023-01-05,12:26:52.000,5,11123109,-795,0,1672921611,12985.90841281,229.23975146999874,54454.34808168001 2023-01-05,12:26:53.000,5,11123128,-795,0,1672921612,12985.86125863999,229.19040756000322,54454.34109456 2023-01-05,12:26:54.000,5,11123130,-795,0,1672921613,12985.90167649999,229.16926016999787,54454.46686272001 2023-01-05,12:26:55.000,5,11123157,-795,0,1672921614,12985.82084077999,229.112867130003,54454.3900044 2023-01-05,12:26:56.000,5,11123130,-795,0,1672921615,12985.814104469995,229.12696539000171,54454.46686272001 2023-01-05,12:26:57.000,5,11123134,-795,0,1672921616,12985.74000505999,229.112867130003,54454.2153264 2023-01-05,12:26:58.000,5,11123106,-795,0,1672921617,12985.74674137,229.0635232200002,54454.22231352 2023-01-05,12:26:59.000,5,11123125,-795,0,1672921618,12985.76021398999,229.09876887000428,54454.327120320006 2023-01-05,12:27:00.000,5,11123124,-795,0,1672921619,12985.71979612999,229.07762147999892,54454.15244232001 2023-01-05,12:27:01.000,5,11123144,-795,0,1672921620,12985.632224099994,229.07057234999957,54453.97776432 2023-01-05,12:27:02.000,5,11123131,-795,0,1672921621,12985.652433029994,229.07762147999892,54453.98475144001 2023-01-05,12:27:03.000,5,11123123,-795,0,1672921622,12985.68611458,229.08467060999828,54453.970777200004 2023-01-05,12:27:04.000,5,11123102,-795,0,1672921623,12985.70632351,229.09171973999764,54454.08257112001 2023-01-05,12:27:05.000,5,11123084,-795,0,1672921624,12985.70632351,229.07057234999957,54454.01968704 2023-01-05,12:27:06.000,5,11123120,-795,0,1672921625,12985.72653244,229.112867130003,54453.93584160001 2023-01-05,12:27:07.000,5,11123109,-795,0,1672921626,12985.71979612999,229.09876887000428,54453.872957520005 2023-01-05,12:27:08.000,5,11123123,-795,0,1672921627,12985.69958719999,229.09876887000428,54453.803086320004 2023-01-05,12:27:09.000,5,11123090,-795,0,1672921628,12985.78042291999,229.09171973999764,54453.94981584 2023-01-05,12:27:10.000,5,11123108,-795,0,1672921629,12985.86799495,229.13401452000107,54453.97776432 2023-01-05,12:27:11.000,5,11123108,-795,0,1672921630,12985.874731259995,229.09876887000428,54453.95680296 2023-01-05,12:27:12.000,5,11123108,-795,0,1672921631,12985.88146756999,229.10581800000364,54453.83802192 2023-01-05,12:27:13.000,5,11123084,-795,0,1672921632,12985.94209435999,229.07762147999892,54453.900906 2023-01-05,12:27:14.000,5,11123105,-795,0,1672921633,12985.9690396,229.10581800000364,54453.85898328 2023-01-05,12:27:15.000,5,11123122,-795,0,1672921634,12986.022930079991,229.0635232200002,54453.7611636 2023-01-05,12:27:16.000,5,11123130,-795,0,1672921635,12986.036402699996,229.0494249600015,54453.71225376 2023-01-05,12:27:17.000,5,11123114,-795,0,1672921636,12986.043139009991,229.04237583000213,54453.71225376 2023-01-05,12:27:18.000,5,11123127,-795,0,1672921637,12986.177865209997,229.02122844000405,54453.85898328 2023-01-05,12:27:19.000,5,11123139,-795,0,1672921638,12986.225019379992,229.0141793100047,54454.0057128 2023-01-05,12:27:20.000,5,11123103,-795,0,1672921639,12986.251964620002,229.04237583000213,54454.01968704 2023-01-05,12:27:21.000,5,11123096,-795,0,1672921640,12986.265437239992,229.07057234999957,54454.0057128 2023-01-05,12:27:22.000,5,11123139,-795,0,1672921641,12986.191337830001,229.04237583000213,54453.79609920001 2023-01-05,12:27:23.000,5,11123080,-795,0,1672921642,12986.204810449992,229.03532670000277,54453.8310348 2023-01-05,12:27:24.000,5,11123155,-795,0,1672921643,12986.265437239992,229.11991626000236,54453.92885448 2023-01-05,12:27:25.000,5,11123144,-795,0,1672921644,12986.204810449992,229.05647409000085,54453.55155 2023-01-05,12:27:26.000,5,11123126,-795,0,1672921645,12986.238491999997,229.1481127799998,54453.72622800001 2023-01-05,12:27:27.000,5,11123105,-795,0,1672921646,12986.326064029992,229.20450582000194,54453.78911208 2023-01-05,12:27:28.000,5,11123104,-795,0,1672921647,12986.413636060002,229.15516190999915,54453.96379008001 2023-01-05,12:27:29.000,5,11123151,-795,0,1672921648,12986.427108679993,229.1622110399985,54453.872957520005 2023-01-05,12:27:30.000,5,11123100,-795,0,1672921649,12986.420372369997,229.23270233999938,54453.89391888001 2023-01-05,12:27:31.000,5,11123094,-795,0,1672921650,12986.467526539993,229.28909538000153,54453.89391888001 2023-01-05,12:27:32.000,5,11123102,-795,0,1672921651,12986.467526539993,229.3102427699996,54453.78212496 2023-01-05,12:27:33.000,5,11123098,-795,0,1672921652,12986.507944399993,229.35253755000303,54453.81007344 2023-01-05,12:27:34.000,5,11123139,-795,0,1672921653,12986.622461669998,229.33843929000432,54453.95680296 2023-01-05,12:27:35.000,5,11123141,-795,0,1672921654,12986.676352149989,229.3595866800024,54454.01968704 2023-01-05,12:27:36.000,5,11123102,-795,0,1672921655,12986.716770009989,229.3948323299992,54453.99872568 2023-01-05,12:27:37.000,5,11123151,-795,0,1672921656,12986.696561079989,229.4089305899979,54453.87994464 2023-01-05,12:27:38.000,5,11123097,-795,0,1672921657,12986.750451559994,229.4582745000007,54453.94981584 2023-01-05,12:27:39.000,5,11123115,-795,0,1672921658,12986.770660489994,229.4582745000007,54453.95680296 2023-01-05,12:27:40.000,5,11123103,-795,0,1672921659,12986.784133109999,229.47237275999942,54453.96379008001 2023-01-05,12:27:41.000,5,11123113,-795,0,1672921660,12986.83802358999,229.46532363000006,54453.94981584 2023-01-05,12:27:42.000,5,11123132,-795,0,1672921661,12986.79760572999,229.52876580000157,54453.90789312 2023-01-05,12:27:43.000,5,11123124,-795,0,1672921662,12986.86496883,229.52876580000157,54453.91488024001 2023-01-05,12:27:44.000,5,11123131,-795,0,1672921663,12986.92559562,229.57810971000436,54454.04763552 2023-01-05,12:27:45.000,5,11123116,-795,0,1672921664,12986.891914069995,229.6063062300018,54454.040648400005 2023-01-05,12:27:46.000,5,11123172,-795,0,1672921665,12986.93906823999,229.6063062300018,54454.10353248001 2023-01-05,12:27:47.000,5,11123105,-795,0,1672921666,12986.94580455,229.59925710000243,54453.94981584 2023-01-05,12:27:48.000,5,11123114,-795,0,1672921667,12986.90538669,229.6063062300018,54453.94981584 2023-01-05,12:27:49.000,5,11123112,-795,0,1672921668,12987.00643134,229.62745361999987,54454.040648400005 2023-01-05,12:27:50.000,5,11123124,-795,0,1672921669,12987.053585509995,229.6204044900005,54454.13148096001 2023-01-05,12:27:51.000,5,11123117,-795,0,1672921670,12987.08053074999,229.6415518799986,54454.09654536 2023-01-05,12:27:52.000,5,11123138,-795,0,1672921671,12987.08053074999,229.66269927000394,54454.08257112001 2023-01-05,12:27:53.000,5,11123145,-795,0,1672921672,12987.195048019996,229.6415518799986,54454.13148096001 2023-01-05,12:27:54.000,5,11123115,-795,0,1672921673,12987.14789385,229.64860100999795,54454.08257112001 2023-01-05,12:27:55.000,5,11123115,-795,0,1672921674,12987.201784329991,229.61335536000115,54454.159429440006 2023-01-05,12:27:56.000,5,11123111,-795,0,1672921675,12987.16136646999,229.59925710000243,54454.08257112001 2023-01-05,12:27:57.000,5,11123139,-795,0,1672921676,12987.2489385,229.54991318999964,54454.089558240004 2023-01-05,12:27:58.000,5,11123148,-795,0,1672921677,12987.316301599996,229.51466754000285,54454.327120320006 2023-01-05,12:27:59.000,5,11123146,-795,0,1672921678,12987.329774220001,229.46532363000006,54454.18737792 2023-01-05,12:28:00.000,5,11123146,-795,0,1672921679,12987.363455769992,229.4230288500039,54454.36205592 2023-01-05,12:28:01.000,5,11123152,-795,0,1672921680,12987.451027800002,229.34548842000368,54454.32013320001 2023-01-05,12:28:02.000,5,11123105,-795,0,1672921681,12987.390401010001,229.2749971200028,54454.16641656 2023-01-05,12:28:03.000,5,11123104,-795,0,1672921682,12987.390401010001,229.19745669000258,54454.2153264 2023-01-05,12:28:04.000,5,11123109,-795,0,1672921683,12987.437555179997,229.1481127799998,54454.306158960004 2023-01-05,12:28:05.000,5,11123097,-795,0,1672921684,12987.484709349992,229.0282775700034,54454.306158960004 2023-01-05,12:28:06.000,5,11123143,-795,0,1672921685,12987.471236730002,228.98598278999998,54454.257249120004 2023-01-05,12:28:07.000,5,11123137,-795,0,1672921686,12987.477973039997,228.90844235999975,54454.278210480006 2023-01-05,12:28:08.000,5,11123114,-795,0,1672921687,12987.518390899997,228.79565628000273,54454.376030160005 2023-01-05,12:28:09.000,5,11123129,-795,0,1672921688,12987.518390899997,228.76041062999866,54454.327120320006 2023-01-05,12:28:10.000,5,11123090,-795,0,1672921689,12987.498181969997,228.67582106999907,54454.32013320001 2023-01-05,12:28:11.000,5,11123078,-795,0,1672921690,12987.538599829997,228.57713325000077,54454.29917184001 2023-01-05,12:28:12.000,5,11123173,-795,0,1672921691,12987.518390899997,228.48549456000183,54454.278210480006 2023-01-05,12:28:13.000,5,11123119,-795,0,1672921692,12987.531863520002,228.41500326000096,54454.22231352 2023-01-05,12:28:14.000,5,11123121,-795,0,1672921693,12987.599226619997,228.42205239000032,54454.38301728 2023-01-05,12:28:15.000,5,11123087,-795,0,1672921694,12987.639644479998,228.3092663100033,54454.34109456 2023-01-05,12:28:16.000,5,11123132,-795,0,1672921695,12987.639644479998,228.26697152999986,54454.3550688 2023-01-05,12:28:17.000,5,11123091,-795,0,1672921696,12987.626171859993,228.21057848999772,54454.208339280005 2023-01-05,12:28:18.000,5,11123119,-795,0,1672921697,12987.659853409998,228.14008719000412,54454.27122336001 2023-01-05,12:28:19.000,5,11123121,-795,0,1672921698,12987.693534960003,228.08369415000197,54454.20135216001 2023-01-05,12:28:20.000,5,11123094,-795,0,1672921699,12987.693534960003,228.0132028500011,54454.2851976 2023-01-05,12:28:21.000,5,11123121,-795,0,1672921700,12987.733952819988,227.92156416000216,54454.327120320006 2023-01-05,12:28:22.000,5,11123121,-795,0,1672921701,12987.740689129998,227.86517112,54454.2153264 2023-01-05,12:28:23.000,5,11123129,-795,0,1672921702,12987.808052229993,227.77353243000107,54454.26423624 2023-01-05,12:28:24.000,5,11123098,-795,0,1672921703,12987.841733779998,227.73123764999764,54454.3550688 2023-01-05,12:28:25.000,5,11123121,-795,0,1672921704,12987.909096879994,227.6395989599987,54454.3550688 2023-01-05,12:28:26.000,5,11123094,-795,0,1672921705,12987.774370679988,227.6043533100019,54454.110519600006 2023-01-05,12:28:27.000,5,11123112,-795,0,1672921706,12987.787843299993,227.47746896999888,54454.01968704 2023-01-05,12:28:28.000,5,11123099,-795,0,1672921707,12987.861942709998,227.44222332000209,54454.10353248001 2023-01-05,12:28:29.000,5,11123127,-795,0,1672921708,12987.834997469989,227.36468289000186,54454.13148096001 2023-01-05,12:28:30.000,5,11123129,-795,0,1672921709,12987.868679019994,227.26599507000356,54454.327120320006 2023-01-05,12:28:31.000,5,11123155,-795,0,1672921710,12987.834997469989,227.18845464000333,54454.26423624 2023-01-05,12:28:32.000,5,11123075,-795,0,1672921711,12987.848470089993,227.1109142100031,54454.2153264 2023-01-05,12:28:33.000,5,11123104,-795,0,1672921712,12987.855206399989,227.01927552000416,54454.23628776 2023-01-05,12:28:34.000,5,11123162,-795,0,1672921713,12987.828261159993,226.9487842200033,54454.22231352 2023-01-05,12:28:35.000,5,11123109,-795,0,1672921714,12987.754161749988,226.85714553000435,54454.17340368 2023-01-05,12:28:36.000,5,11123115,-795,0,1672921715,12987.754161749988,226.75845770999877,54454.08257112001 2023-01-05,12:28:37.000,5,11123131,-795,0,1672921716,12987.707007579993,226.69501554000453,54454.04763552 2023-01-05,12:28:38.000,5,11123140,-795,0,1672921717,12987.767634369993,226.56108207000216,54454.18039080001 2023-01-05,12:28:39.000,5,11123111,-795,0,1672921718,12987.747425439993,226.44829598999786,54454.22930064001 2023-01-05,12:28:40.000,5,11123134,-795,0,1672921719,12987.680062339998,226.36370642999827,54454.06160976001 2023-01-05,12:28:41.000,5,11123135,-795,0,1672921720,12987.700271269998,226.2579694800006,54454.06859688 2023-01-05,12:28:42.000,5,11123131,-795,0,1672921721,12987.599226619997,226.1592816600023,54453.84500904001 2023-01-05,12:28:43.000,5,11123089,-795,0,1672921722,12987.579017689997,226.060593840004,54453.942828720006 2023-01-05,12:28:44.000,5,11123169,-795,0,1672921723,12987.538599829997,225.97600428000442,54453.91488024001 2023-01-05,12:28:45.000,5,11123153,-795,0,1672921724,12987.491445660002,225.85616907000076,54453.824047680006 2023-01-05,12:28:46.000,5,11123114,-795,0,1672921725,12987.424082559992,225.77157951000117,54453.85898328 2023-01-05,12:28:47.000,5,11123134,-795,0,1672921726,12987.403873629992,225.65879343000415,54453.754176480004 2023-01-05,12:28:48.000,5,11123125,-795,0,1672921727,12987.403873629992,225.5530564799992,54453.8310348 2023-01-05,12:28:49.000,5,11123117,-795,0,1672921728,12987.316301599996,225.475516049999,54453.76815072001 2023-01-05,12:28:50.000,5,11123147,-795,0,1672921729,12987.215256949996,225.40502474999812,54453.68430528 2023-01-05,12:28:51.000,5,11123112,-795,0,1672921730,12987.154630159996,225.36272997000196,54453.607446960006 2023-01-05,12:28:52.000,5,11123109,-795,0,1672921731,12987.06705813,225.22174737000023,54453.45373032 2023-01-05,12:28:53.000,5,11123110,-795,0,1672921732,12986.97948609999,225.12305955000193,54453.45373032 2023-01-05,12:28:54.000,5,11123136,-795,0,1672921733,12986.912122999995,225.05961738000042,54453.43276896001 2023-01-05,12:28:55.000,5,11123127,-795,0,1672921734,12986.912122999995,224.96797869000147,54453.488665920006 2023-01-05,12:28:56.000,5,11123103,-795,0,1672921735,12986.81781465999,224.8622417400038,54453.49565304 2023-01-05,12:28:57.000,5,11123083,-795,0,1672921736,12986.743715249999,224.79175044000294,54453.33494928 2023-01-05,12:28:58.000,5,11123124,-795,0,1672921737,12986.595516429988,224.700111750004,54453.202194000005 2023-01-05,12:28:59.000,5,11123106,-795,0,1672921738,12986.507944399993,224.6155221900044,54453.09738720001 2023-01-05,12:29:00.000,5,11123129,-795,0,1672921739,12986.460790229998,224.51683436999883,54453.16027128 2023-01-05,12:29:01.000,5,11123142,-795,0,1672921740,12986.400163439997,224.47453959000268,54453.11136144 2023-01-05,12:29:02.000,5,11123131,-795,0,1672921741,12986.285646169992,224.37585177000437,54452.964631920004 2023-01-05,12:29:03.000,5,11123084,-795,0,1672921742,12986.265437239992,224.31240960000287,54452.9925804 2023-01-05,12:29:04.000,5,11123116,-795,0,1672921743,12986.164392589992,224.20667264999793,54453.01354176 2023-01-05,12:29:05.000,5,11123085,-795,0,1672921744,12986.097029489996,224.10093570000026,54452.915722080004 2023-01-05,12:29:06.000,5,11123147,-795,0,1672921745,12985.995984839996,224.00929701000132,54452.82488952 2023-01-05,12:29:07.000,5,11123096,-795,0,1672921746,12985.88146756999,223.9951987500026,54452.66418576 2023-01-05,12:29:08.000,5,11123154,-795,0,1672921747,12985.80063184999,223.91765832000237,54452.55239184001 2023-01-05,12:29:09.000,5,11123132,-795,0,1672921748,12985.7669503,223.82601963000343,54452.66418576 2023-01-05,12:29:10.000,5,11123135,-795,0,1672921749,12985.652433029994,223.76257746000192,54452.699121360005 2023-01-05,12:29:11.000,5,11123100,-795,0,1672921750,12985.55812468999,223.67093877000298,54452.55239184001 2023-01-05,12:29:12.000,5,11123114,-795,0,1672921751,12985.470552659994,223.65684051000426,54452.47553352001 2023-01-05,12:29:13.000,5,11123064,-795,0,1672921752,12985.376244319988,223.54405442999996,54452.44059792 2023-01-05,12:29:14.000,5,11123119,-795,0,1672921753,12985.288672289993,223.4735631299991,54452.35675248001 2023-01-05,12:29:15.000,5,11123131,-795,0,1672921754,12985.221309189998,223.4383174800023,54452.30784264001 2023-01-05,12:29:16.000,5,11123103,-795,0,1672921755,12985.113528230002,223.38192444000015,54452.098229040006 2023-01-05,12:29:17.000,5,11123130,-795,0,1672921756,12985.046165129992,223.2902857500012,54452.09124192001 2023-01-05,12:29:18.000,5,11123127,-795,0,1672921757,12985.073110370002,223.26913836000313,54452.13316464 2023-01-05,12:29:19.000,5,11123099,-795,0,1672921758,12985.005747269992,223.1915979300029,54452.17508736 2023-01-05,12:29:20.000,5,11123139,-795,0,1672921759,12984.958593099997,223.14930314999947,54452.077267680004 2023-01-05,12:29:21.000,5,11123099,-795,0,1672921760,12984.897966309996,223.14930314999947,54451.98643512 2023-01-05,12:29:22.000,5,11123121,-795,0,1672921761,12984.76997642,223.0788118499986,54451.74887304 2023-01-05,12:29:23.000,5,11123091,-795,0,1672921762,12984.79018535,223.00832054999773,54451.73489880001 2023-01-05,12:29:24.000,5,11123123,-795,0,1672921763,12984.72282224999,223.02241881000373,54451.741885920004 2023-01-05,12:29:25.000,5,11123140,-795,0,1672921764,12984.68240438999,222.98717315999966,54451.65804048 2023-01-05,12:29:26.000,5,11123102,-795,0,1672921765,12984.66219545999,222.96602577000158,54451.53227232 2023-01-05,12:29:27.000,5,11123117,-795,0,1672921766,12984.554414499995,222.93782925000414,54451.39252992 2023-01-05,12:29:28.000,5,11123127,-795,0,1672921767,12984.52073294999,222.8955344700007,54451.25278752001 2023-01-05,12:29:29.000,5,11123083,-795,0,1672921768,12984.513996639995,222.93782925000414,54451.43445264 2023-01-05,12:29:30.000,5,11123137,-795,0,1672921769,12984.453369849994,222.93078012000478,54451.34362008 2023-01-05,12:29:31.000,5,11123130,-795,0,1672921770,12984.40621568,222.81799404000049,54451.308684480005 2023-01-05,12:29:32.000,5,11123128,-795,0,1672921771,12984.332116269994,222.81094491000113,54451.12701936 2023-01-05,12:29:33.000,5,11123161,-795,0,1672921772,12984.325379959999,222.7968466500024,54451.106058 2023-01-05,12:29:34.000,5,11123102,-795,0,1672921773,12984.271489479994,222.81094491000113,54451.33663296 2023-01-05,12:29:35.000,5,11123150,-795,0,1672921774,12984.251280549994,222.7686501299977,54451.21785192 2023-01-05,12:29:36.000,5,11123099,-795,0,1672921775,12984.183917449998,222.72635535000154,54451.18291632001 2023-01-05,12:29:37.000,5,11123097,-795,0,1672921776,12984.103081729998,222.71930622000218,54450.84753456001 2023-01-05,12:29:38.000,5,11123095,-795,0,1672921777,12984.076136489988,222.6488149200013,54450.77766336001 2023-01-05,12:29:39.000,5,11123137,-795,0,1672921778,12984.035718630003,222.60652013999788,54450.735740640004 2023-01-05,12:29:40.000,5,11123118,-795,0,1672921779,12984.022246009998,222.59947100999852,54450.72875352001 2023-01-05,12:29:41.000,5,11123198,-795,0,1672921780,12983.988564459993,222.62061840000388,54450.67285656 2023-01-05,12:29:42.000,5,11123114,-795,0,1672921781,12983.874047190002,222.62061840000388,54450.470230080005 2023-01-05,12:29:43.000,5,11123159,-795,0,1672921782,12983.860574569997,222.5712744900011,54450.49119144001 2023-01-05,12:29:44.000,5,11123146,-795,0,1672921783,12983.799947779997,222.59242187999916,54450.43529448 2023-01-05,12:29:45.000,5,11123097,-795,0,1672921784,12983.793211470002,222.55717623000237,54450.41433312001 2023-01-05,12:29:46.000,5,11123112,-795,0,1672921785,12983.725848369992,222.59242187999916,54450.28856496 2023-01-05,12:29:47.000,5,11123078,-795,0,1672921786,12983.665221579991,222.62061840000388,54450.21869376 2023-01-05,12:29:48.000,5,11123124,-795,0,1672921787,12983.6113311,222.61356927000452,54450.030041519996 2023-01-05,12:29:49.000,5,11123111,-795,0,1672921788,12983.57091324,222.62061840000388,54449.897286240004 2023-01-05,12:29:50.000,5,11123125,-795,0,1672921789,12983.584385859991,222.65586405000067,54450.05100288 2023-01-05,12:29:51.000,5,11123106,-795,0,1672921790,12983.55070431,222.71930622000218,54449.897286240004 2023-01-05,12:29:52.000,5,11123123,-795,0,1672921791,12983.46986859,222.72635535000154,54449.86933776001 2023-01-05,12:29:53.000,5,11123067,-795,0,1672921792,12983.52375906999,222.7686501299977,54449.8134408 2023-01-05,12:29:54.000,5,11123127,-795,0,1672921793,12983.48334120999,222.8320922999992,54449.80645368 2023-01-05,12:29:55.000,5,11123131,-795,0,1672921794,12983.49007752,222.8955344700007,54449.729595360004 2023-01-05,12:29:56.000,5,11123116,-795,0,1672921795,12983.49007752,222.8955344700007,54449.60382720001 2023-01-05,12:29:57.000,5,11123101,-795,0,1672921796,12983.46313227999,222.98717315999966,54449.54793024 2023-01-05,12:29:58.000,5,11123118,-795,0,1672921797,12983.537231689996,222.99422228999902,54449.71562112 2023-01-05,12:29:59.000,5,11123112,-795,0,1672921798,12983.54396799999,223.05061533000116,54449.58985296 2023-01-05,12:30:00.000,5,11123095,-795,0,1672921799,12983.577649549996,223.1070083700033,54449.60382720001 2023-01-05,12:30:01.000,5,11123063,-795,0,1672921800,12983.577649549996,223.13520489000075,54449.51998176 2023-01-05,12:30:02.000,5,11123085,-795,0,1672921801,12983.52375906999,223.2268435799997,54449.36626512001 2023-01-05,12:30:03.000,5,11123036,-795,0,1672921802,12983.604594789991,223.2550401000044,54449.33132952 2023-01-05,12:30:04.000,5,11123107,-795,0,1672921803,12983.63154003,223.36077705000207,54449.394213600004 2023-01-05,12:30:05.000,5,11123114,-795,0,1672921804,12983.665221579991,223.39602269999887,54449.47805904 2023-01-05,12:30:06.000,5,11123114,-795,0,1672921805,12983.658485269996,223.43126835000294,54449.40818784001 2023-01-05,12:30:07.000,5,11123122,-795,0,1672921806,12983.712375750001,223.50880878000316,54449.36626512001 2023-01-05,12:30:08.000,5,11123106,-795,0,1672921807,12983.806684089992,223.57930008000403,54449.49203328 2023-01-05,12:30:09.000,5,11123055,-795,0,1672921808,12983.820156709997,223.60749660000147,54449.415174960006 2023-01-05,12:30:10.000,5,11123101,-795,0,1672921809,12983.826893019992,223.66388964000362,54449.37325224 2023-01-05,12:30:11.000,5,11123116,-795,0,1672921810,12983.900992429997,223.6991352900004,54449.345303760005 2023-01-05,12:30:12.000,5,11123132,-795,0,1672921811,12983.927937669992,223.75552833000256,54449.26844544001 2023-01-05,12:30:13.000,5,11123130,-795,0,1672921812,12983.948146599992,223.8471670200015,54449.226522720004 2023-01-05,12:30:14.000,5,11123133,-795,0,1672921813,12984.069400179993,223.86831440999958,54449.38023936 2023-01-05,12:30:15.000,5,11123101,-795,0,1672921814,12984.109818039993,223.9458548399998,54449.40818784001 2023-01-05,12:30:16.000,5,11123139,-795,0,1672921815,12984.156972209988,224.00224788000196,54449.415174960006 2023-01-05,12:30:17.000,5,11123109,-795,0,1672921816,12984.183917449998,224.06569005000347,54449.21953560001 2023-01-05,12:30:18.000,5,11123079,-795,0,1672921817,12984.177181139989,224.10798482999962,54449.2544712 2023-01-05,12:30:19.000,5,11123090,-795,0,1672921818,12984.237807929989,224.1432304800037,54449.1846 2023-01-05,12:30:20.000,5,11123156,-795,0,1672921819,12984.37927043999,224.1925743899992,54449.31735528001 2023-01-05,12:30:21.000,5,11123128,-795,0,1672921820,12984.43989722999,224.22782004000328,54449.30338104 2023-01-05,12:30:22.000,5,11123144,-795,0,1672921821,12984.46010615999,224.31240960000287,54449.21254848 2023-01-05,12:30:23.000,5,11123147,-795,0,1672921822,12984.554414499995,224.3406061200003,54449.23350984 2023-01-05,12:30:24.000,5,11123119,-795,0,1672921823,12984.70934963,224.43224480999925,54449.35229088 2023-01-05,12:30:25.000,5,11123091,-795,0,1672921824,12984.79018535,224.53093263000483,54449.30338104 2023-01-05,12:30:26.000,5,11123157,-795,0,1672921825,12984.844075829991,224.5873256699997,54449.24049696001 2023-01-05,12:30:27.000,5,11123079,-795,0,1672921826,12984.897966309996,224.67191522999929,54449.15665152 2023-01-05,12:30:28.000,5,11123135,-795,0,1672921827,12984.999010959997,224.75650478999887,54449.079793200006 2023-01-05,12:30:29.000,5,11123104,-795,0,1672921828,12985.079846679997,224.78470131000358,54449.09376744 2023-01-05,12:30:30.000,5,11123135,-795,0,1672921829,12985.288672289993,224.81289783000102,54449.37325224 2023-01-05,12:30:31.000,5,11123137,-795,0,1672921830,12985.396453249989,224.84814347999782,54449.36626512001 2023-01-05,12:30:32.000,5,11123096,-795,0,1672921831,12985.504234209999,224.8833891300019,54449.26145832 2023-01-05,12:30:33.000,5,11123130,-795,0,1672921832,12985.65916933999,224.91158564999932,54449.35927800001 2023-01-05,12:30:34.000,5,11123131,-795,0,1672921833,12985.753477679995,224.9609295600021,54449.33831664001 2023-01-05,12:30:35.000,5,11123120,-795,0,1672921834,12985.88146756999,224.9468313000034,54449.38722648001 2023-01-05,12:30:36.000,5,11123122,-795,0,1672921835,12985.98924853,224.95388043000276,54449.28241968 2023-01-05,12:30:37.000,5,11123118,-795,0,1672921836,12986.103765799991,224.96797869000147,54449.35927800001 2023-01-05,12:30:38.000,5,11123146,-795,0,1672921837,12986.238491999997,224.96797869000147,54449.394213600004 2023-01-05,12:30:39.000,5,11123134,-795,0,1672921838,12986.420372369997,224.95388043000276,54449.60382720001 2023-01-05,12:30:40.000,5,11123098,-795,0,1672921839,12986.514680709988,224.97502782000083,54449.58985296 2023-01-05,12:30:41.000,5,11123102,-795,0,1672921840,12986.622461669998,224.95388043000276,54449.631775680005 2023-01-05,12:30:42.000,5,11123116,-795,0,1672921841,12986.669615839994,224.97502782000083,54449.4291492 2023-01-05,12:30:43.000,5,11123113,-795,0,1672921842,12986.81781465999,224.95388043000276,54449.5688916 2023-01-05,12:30:44.000,5,11123153,-795,0,1672921843,12986.95927716999,224.97502782000083,54449.72260824001 2023-01-05,12:30:45.000,5,11123111,-795,0,1672921844,12987.0468492,224.9468313000034,54449.76453096 2023-01-05,12:30:46.000,5,11123098,-795,0,1672921845,12987.12768492,224.90453651999997,54449.70164688001 2023-01-05,12:30:47.000,5,11123135,-795,0,1672921846,12987.262411119991,224.89043826000125,54449.897286240004 2023-01-05,12:30:48.000,5,11123141,-795,0,1672921847,12987.376928389996,224.8622417400038,54449.97414456 2023-01-05,12:30:49.000,5,11123034,-795,0,1672921848,12987.417346249997,224.79175044000294,54450.00209304 2023-01-05,12:30:50.000,5,11123139,-795,0,1672921849,12987.477973039997,224.7494556599995,54450.05100288 2023-01-05,12:30:51.000,5,11123100,-795,0,1672921850,12987.585753999992,224.72125914000208,54450.05799000001 2023-01-05,12:30:52.000,5,11123100,-795,0,1672921851,12987.525127209992,224.67896435999864,54449.96017032001 2023-01-05,12:30:53.000,5,11123132,-795,0,1672921852,12987.659853409998,224.64371871000185,54450.00908016001 2023-01-05,12:30:54.000,5,11123127,-795,0,1672921853,12987.727216509993,224.56617828000162,54450.2676036 2023-01-05,12:30:55.000,5,11123120,-795,0,1672921854,12987.814788539989,224.48158872000204,54450.26061648 2023-01-05,12:30:56.000,5,11123125,-795,0,1672921855,12987.801315919998,224.47453959000268,54450.302539200005 2023-01-05,12:30:57.000,5,11123136,-795,0,1672921856,12987.794579609988,224.3899500300031,54450.20471952001 2023-01-05,12:30:58.000,5,11123112,-795,0,1672921857,12987.834997469989,224.36175350999838,54450.23965512 2023-01-05,12:30:59.000,5,11123112,-795,0,1672921858,12987.909096879994,224.2771639499988,54450.29555208001 2023-01-05,12:31:00.000,5,11123143,-795,0,1672921859,12987.949514739994,224.22077091000392,54450.29555208001 2023-01-05,12:31:01.000,5,11123120,-795,0,1672921860,12988.003405219999,224.1291322199977,54450.37939752 2023-01-05,12:31:02.000,5,11123104,-795,0,1672921861,12988.030350459994,224.0797883100022,54450.32350056001 2023-01-05,12:31:03.000,5,11123119,-795,0,1672921862,12988.11792248999,223.95290396999917,54450.35843616 2023-01-05,12:31:04.000,5,11123108,-795,0,1672921863,12988.13813141999,223.90356006000366,54450.33048768 2023-01-05,12:31:05.000,5,11123126,-795,0,1672921864,12988.17854927999,223.76257746000192,54450.38638464 2023-01-05,12:31:06.000,5,11123113,-795,0,1672921865,12988.24591238,223.72733180999785,54450.44926872 2023-01-05,12:31:07.000,5,11123148,-795,0,1672921866,12988.27959392999,223.66388964000362,54450.50516568 2023-01-05,12:31:08.000,5,11123105,-795,0,1672921867,12988.313275479995,223.57930008000403,54450.533114159996 2023-01-05,12:31:09.000,5,11123106,-795,0,1672921868,12988.313275479995,223.48061225999845,54450.45625584 2023-01-05,12:31:10.000,5,11123123,-795,0,1672921869,12988.40084750999,223.3889735699995,54450.60298536 2023-01-05,12:31:11.000,5,11123134,-795,0,1672921870,12988.40084750999,223.325531399998,54450.60298536 2023-01-05,12:31:12.000,5,11123141,-795,0,1672921871,12988.441265369991,223.26913836000313,54450.5470884 2023-01-05,12:31:13.000,5,11123122,-795,0,1672921872,12988.48841954,223.18454880000354,54450.637920960005 2023-01-05,12:31:14.000,5,11123127,-795,0,1672921873,12988.528837400001,223.09995924000395,54450.57503688 2023-01-05,12:31:15.000,5,11123125,-795,0,1672921874,12988.522101089991,223.06471358999988,54450.60298536 2023-01-05,12:31:16.000,5,11123120,-795,0,1672921875,12988.48841954,223.02241881000373,54450.45625584 2023-01-05,12:31:17.000,5,11123099,-795,0,1672921876,12988.508628470001,222.9448783800035,54450.46324296001 2023-01-05,12:31:18.000,5,11123151,-795,0,1672921877,12988.528837400001,222.8955344700007,54450.64490808 2023-01-05,12:31:19.000,5,11123120,-795,0,1672921878,12988.535573709996,222.78979752000305,54450.62394672 2023-01-05,12:31:20.000,5,11123131,-795,0,1672921879,12988.495155849996,222.6981588300041,54450.62394672 2023-01-05,12:31:21.000,5,11123119,-795,0,1672921880,12988.46821061,222.62766753000324,54450.5470884 2023-01-05,12:31:22.000,5,11123136,-795,0,1672921881,12988.394111199996,222.54307797000365,54450.41433312001 2023-01-05,12:31:23.000,5,11123084,-795,0,1672921882,12988.34022071999,222.43029188999935,54450.46324296001 2023-01-05,12:31:24.000,5,11123120,-795,0,1672921883,12988.29980285999,222.38094798000384,54450.533114159996 2023-01-05,12:31:25.000,5,11123122,-795,0,1672921884,12988.25938499999,222.2399653800021,54450.568049760004 2023-01-05,12:31:26.000,5,11123133,-795,0,1672921885,12988.19875820999,222.16947408000124,54450.60298536 2023-01-05,12:31:27.000,5,11123129,-795,0,1672921886,12988.171812969995,222.03554060999886,54450.62394672 2023-01-05,12:31:28.000,5,11123098,-795,0,1672921887,12988.131395109995,221.88750887999777,54450.700805039996 2023-01-05,12:31:29.000,5,11123114,-795,0,1672921888,12988.090977249994,221.7465262800033,54450.51215280001 2023-01-05,12:31:30.000,5,11123145,-795,0,1672921889,12987.956251049989,221.61259281000093,54450.183758160005 2023-01-05,12:31:31.000,5,11123115,-795,0,1672921890,12988.003405219999,221.4998067300039,54450.44228160001 2023-01-05,12:31:32.000,5,11123118,-795,0,1672921891,12987.936042119989,221.3729223900009,54450.29555208001 2023-01-05,12:31:33.000,5,11123132,-795,0,1672921892,12987.801315919998,221.23193978999916,54450.33048768 2023-01-05,12:31:34.000,5,11123093,-795,0,1672921893,12987.841733779998,221.0909571900047,54450.46324296001 2023-01-05,12:31:35.000,5,11123156,-795,0,1672921894,12987.808052229993,220.98522023999976,54450.44228160001 2023-01-05,12:31:36.000,5,11123126,-795,0,1672921895,12987.707007579993,220.86538503000338,54450.39337176001 2023-01-05,12:31:37.000,5,11123068,-795,0,1672921896,12987.612699240002,220.67505851999886,54450.28856496 2023-01-05,12:31:38.000,5,11123032,-795,0,1672921897,12987.585753999992,220.55522331000248,54450.2676036 2023-01-05,12:31:39.000,5,11123109,-795,0,1672921898,12987.552072450002,220.42833896999946,54450.253629360006 2023-01-05,12:31:41.000,5,11123111,-795,0,1672921900,12987.383664699992,220.25211072000093,54450.09991272 2023-01-05,12:31:42.000,5,11123130,-795,0,1672921901,12987.363455769992,220.1111281199992,54450.21170664 2023-01-05,12:31:43.000,5,11123108,-795,0,1672921902,12987.296092669996,220.03358768999897,54450.16978392 2023-01-05,12:31:44.000,5,11123166,-795,0,1672921903,12987.22872957,219.94194900000002,54450.12087408 2023-01-05,12:31:45.000,5,11123120,-795,0,1672921904,12987.134421229995,219.85735944000044,54450.030041519996 2023-01-05,12:31:46.000,5,11123137,-795,0,1672921905,12986.95927716999,219.79391726999893,54449.8134408 2023-01-05,12:31:47.000,5,11123148,-795,0,1672921906,12986.90538669,219.70932770999934,54449.862350639996 2023-01-05,12:31:48.000,5,11123085,-795,0,1672921907,12986.86496883,219.63883640999848,54449.7785052 2023-01-05,12:31:49.000,5,11123133,-795,0,1672921908,12986.77739679999,219.56834511000488,54449.77151808001 2023-01-05,12:31:50.000,5,11123135,-795,0,1672921909,12986.649406909994,219.4555590300006,54449.729595360004 2023-01-05,12:31:51.000,5,11123150,-795,0,1672921910,12986.608989049993,219.4344116400025,54449.77151808001 2023-01-05,12:31:52.000,5,11123120,-795,0,1672921911,12986.487735469993,219.39916598999844,54449.73658248 2023-01-05,12:31:53.000,5,11123094,-795,0,1672921912,12986.305855099992,219.32867469000485,54449.33831664001 2023-01-05,12:31:54.000,5,11123081,-795,0,1672921913,12986.312591410002,219.21588861000055,54449.415174960006 2023-01-05,12:31:55.000,5,11123158,-795,0,1672921914,12986.144183659992,219.16654469999776,54449.44312344 2023-01-05,12:31:56.000,5,11123128,-795,0,1672921915,12986.022930079991,219.03966036000202,54449.44312344 2023-01-05,12:31:57.000,5,11123114,-795,0,1672921916,12985.834313399995,218.9762181900005,54449.19158712001 2023-01-05,12:31:58.000,5,11123108,-795,0,1672921917,12985.69958719999,218.89162863000092,54449.226522720004 2023-01-05,12:31:59.000,5,11123138,-795,0,1672921918,12985.571597309994,218.7788425500039,54449.15665152 2023-01-05,12:32:00.000,5,11123160,-795,0,1672921919,12985.436871109989,218.70130212000367,54449.27543256 2023-01-05,12:32:01.000,5,11123051,-795,0,1672921920,12985.261727049998,218.56031952000194,54449.128703040005 2023-01-05,12:32:02.000,5,11123145,-795,0,1672921921,12985.005747269992,218.44048430999828,54448.8701796 2023-01-05,12:32:03.000,5,11123136,-795,0,1672921922,12984.871021070001,218.33474736000062,54448.89812808 2023-01-05,12:32:04.000,5,11123135,-795,0,1672921923,12984.675668079995,218.21491215000424,54448.81428264001 2023-01-05,12:32:05.000,5,11123099,-795,0,1672921924,12984.52746926,218.05278216000443,54448.86319248001 2023-01-05,12:32:06.000,5,11123095,-795,0,1672921925,12984.298434719989,217.96819260000484,54448.85620536001 2023-01-05,12:32:07.000,5,11123100,-795,0,1672921926,12984.062663869998,217.83425913000247,54448.723450080004 2023-01-05,12:32:08.000,5,11123178,-795,0,1672921927,12983.813420400002,217.7285221800048,54448.576720560006 2023-01-05,12:32:09.000,5,11123069,-795,0,1672921928,12983.604594789991,217.64393261999794,54448.61165616 2023-01-05,12:32:10.000,5,11123131,-795,0,1672921929,12983.355351319995,217.48885176000476,54448.53479784 2023-01-05,12:32:11.000,5,11123114,-795,0,1672921930,12983.106107849999,217.39721306999854,54448.388068320004 2023-01-05,12:32:12.000,5,11123109,-795,0,1672921931,12982.890545929993,217.3055743799996,54448.339158480005 2023-01-05,12:32:13.000,5,11123110,-795,0,1672921932,12982.641302459997,217.1575426499985,54448.15050624 2023-01-05,12:32:14.000,5,11123122,-795,0,1672921933,12982.425740539991,217.08000221999828,54448.11557064001 2023-01-05,12:32:15.000,5,11123134,-795,0,1672921934,12982.317959579996,216.98131439999997,54448.15749336 2023-01-05,12:32:16.000,5,11123152,-795,0,1672921935,12982.055243489995,216.8967248400004,54448.06666080001 2023-01-05,12:32:17.000,5,11123120,-795,0,1672921936,12981.880099429989,216.75574223999865,54447.93390552 2023-01-05,12:32:18.000,5,11123169,-795,0,1672921937,12981.496129760002,216.67820180999843,54447.36096168 2023-01-05,12:32:19.000,5,11123091,-795,0,1672921938,12981.455711900002,216.57246486000076,54447.549613920004 2023-01-05,12:32:20.000,5,11123104,-795,0,1672921939,12981.294040460001,216.51607181999861,54447.56358816001 2023-01-05,12:32:21.000,5,11123171,-795,0,1672921940,12981.09195116,216.4032857400016,54447.41685864 2023-01-05,12:32:22.000,5,11123117,-795,0,1672921941,12980.93027972,216.318696180002,54447.402884400006 2023-01-05,12:32:23.000,5,11123095,-795,0,1672921942,12980.80228982999,216.28345052999794,54447.27711624001 2023-01-05,12:32:24.000,5,11123131,-795,0,1672921943,12980.546310049998,216.12132053999812,54447.214232160004 2023-01-05,12:32:25.000,5,11123111,-795,0,1672921944,12980.411583849993,216.05082924000453,54446.96968296001 2023-01-05,12:32:26.000,5,11123061,-795,0,1672921945,12980.249912409992,215.99443620000238,54446.87186328001 2023-01-05,12:32:27.000,5,11123125,-795,0,1672921946,12980.115186210001,215.89574838000408,54446.711159520004 2023-01-05,12:32:28.000,5,11123118,-795,0,1672921947,12979.993932630001,215.76886404000106,54446.69019816 2023-01-05,12:32:29.000,5,11123158,-795,0,1672921948,12979.879415359996,215.74771665000299,54446.57840424 2023-01-05,12:32:30.000,5,11123125,-795,0,1672921949,12979.74468915999,215.64197969999805,54446.43866184001 2023-01-05,12:32:31.000,5,11123135,-795,0,1672921950,12979.54933617,215.5150953600023,54446.08231872001 2023-01-05,12:32:32.000,5,11123093,-795,0,1672921951,12979.576281409994,215.52919362000102,54446.23603536 2023-01-05,12:32:33.000,5,11123141,-795,0,1672921952,12979.428082589999,215.42345667000336,54445.91462784001 2023-01-05,12:32:34.000,5,11123069,-795,0,1672921953,12979.313565319993,215.32476884999778,54445.85873088 2023-01-05,12:32:35.000,5,11123120,-795,0,1672921954,12979.246202219998,215.2542775500042,54445.774885440005 2023-01-05,12:32:36.000,5,11123112,-795,0,1672921955,12979.151893879993,215.19788451000204,54445.537323360004 2023-01-05,12:32:37.000,5,11123130,-795,0,1672921956,12979.064321849997,215.09214756000438,54445.55129760001 2023-01-05,12:32:38.000,5,11123139,-795,0,1672921957,12978.976749820002,215.02870539000287,54445.38360672001 2023-01-05,12:32:39.000,5,11123111,-795,0,1672921958,12978.902650409997,214.94411583000328,54445.271812800005 2023-01-05,12:32:40.000,5,11123118,-795,0,1672921959,12978.895914100001,214.83837887999834,54445.29976128 2023-01-05,12:32:41.000,5,11123124,-795,0,1672921960,12978.801605759996,214.7467401899994,54445.14604464001 2023-01-05,12:32:42.000,5,11123110,-795,0,1672921961,12978.73424266,214.65510150000046,54444.97835376001 2023-01-05,12:32:43.000,5,11123109,-795,0,1672921962,12978.61298908,214.57051194000087,54444.719830320006 2023-01-05,12:32:44.000,5,11123111,-795,0,1672921963,12978.559098599995,214.48592238000128,54444.670920480006 2023-01-05,12:32:45.000,5,11123123,-795,0,1672921964,12978.48499918999,214.3378906500002,54444.601049280005 2023-01-05,12:32:46.000,5,11123150,-795,0,1672921965,12978.41089978,214.26035021999996,54444.55912656 2023-01-05,12:32:47.000,5,11123126,-795,0,1672921966,12978.296382509994,214.1546132700023,54444.433358400005 2023-01-05,12:32:48.000,5,11123103,-795,0,1672921967,12978.229019409999,214.055925450004,54444.23771904001 2023-01-05,12:32:49.000,5,11123091,-795,0,1672921968,12978.114502139993,213.96428675999778,54444.18880920001 2023-01-05,12:32:50.000,5,11123137,-795,0,1672921969,12978.026930109998,213.86559893999947,54444.07701528 2023-01-05,12:32:51.000,5,11123166,-795,0,1672921970,12977.979775940003,213.7457637300031,54444.06304104 2023-01-05,12:32:52.000,5,11123101,-795,0,1672921971,12977.871994979992,213.68937069000094,54443.98618272 2023-01-05,12:32:53.000,5,11123136,-795,0,1672921972,12977.750741399992,213.57658461000392,54443.762594880005 2023-01-05,12:32:54.000,5,11123157,-795,0,1672921973,12977.636224130001,213.4849459199977,54443.713685040006 2023-01-05,12:32:55.000,5,11123155,-795,0,1672921974,12977.582333649996,213.3862580999994,54443.713685040006 2023-01-05,12:32:56.000,5,11123161,-795,0,1672921975,12977.49476162,213.3228159299979,54443.643813840004 2023-01-05,12:32:57.000,5,11123148,-795,0,1672921976,12977.420662209995,213.24527549999766,54443.50407144 2023-01-05,12:32:58.000,5,11123141,-795,0,1672921977,12977.238781839995,213.23117723999894,54443.28747072 2023-01-05,12:32:59.000,5,11123107,-795,0,1672921978,12977.157946119994,213.15363680999872,54443.210612400006 2023-01-05,12:33:00.000,5,11123091,-795,0,1672921979,12977.13100088,213.09724377000384,54443.161702560006 2023-01-05,12:33:01.000,5,11123159,-795,0,1672921980,12977.029956229999,213.13248942000064,54443.05689576 2023-01-05,12:33:02.000,5,11123126,-795,0,1672921981,12976.976065749994,213.11134203000256,54443.03593440001 2023-01-05,12:33:03.000,5,11123157,-795,0,1672921982,12976.908702649998,213.09724377000384,54442.86824352001 2023-01-05,12:33:04.000,5,11123115,-795,0,1672921983,12976.848075859998,213.1042929000032,54442.71452688 2023-01-05,12:33:05.000,5,11123117,-795,0,1672921984,12976.841339549988,213.09019464000448,54442.686578400004 2023-01-05,12:33:06.000,5,11123146,-795,0,1672921985,12976.794185379993,213.11134203000256,54442.55382312 2023-01-05,12:33:07.000,5,11123147,-795,0,1672921986,12976.787449069998,213.14658767999936,54442.49792616 2023-01-05,12:33:08.000,5,11123106,-795,0,1672921987,12976.747031209998,213.21707898000022,54442.26036408 2023-01-05,12:33:09.000,5,11123152,-795,0,1672921988,12976.794185379993,213.266422890003,54442.21145424 2023-01-05,12:33:10.000,5,11123141,-795,0,1672921989,12976.868284789998,213.35806158000196,54442.24638984001 2023-01-05,12:33:11.000,5,11123123,-795,0,1672921990,12976.928911579998,213.42855288000283,54442.1625444 2023-01-05,12:33:12.000,5,11123121,-795,0,1672921991,12976.962593129989,213.50609331000305,54442.10664744001 2023-01-05,12:33:13.000,5,11123143,-795,0,1672921992,12976.982802059989,213.58363374000328,54441.79222704001 2023-01-05,12:33:14.000,5,11123116,-795,0,1672921993,12977.029956229999,213.70346894999966,54441.79222704001 2023-01-05,12:33:15.000,5,11123133,-795,0,1672921994,12977.12426456999,213.7457637300031,54441.65947176 2023-01-05,12:33:16.000,5,11123119,-795,0,1672921995,12977.137737189994,213.89379546000418,54441.58960056 2023-01-05,12:33:17.000,5,11123139,-795,0,1672921996,12977.20510028999,213.99953241000185,54441.47780664001 2023-01-05,12:33:18.000,5,11123137,-795,0,1672921997,12977.299408629995,214.0911711000008,54441.533703600006 2023-01-05,12:33:19.000,5,11123121,-795,0,1672921998,12977.40718958999,214.17576066000038,54441.64549752001 2023-01-05,12:33:20.000,5,11123138,-795,0,1672921999,12977.44760744999,214.28854674000468,54441.61056192 2023-01-05,12:33:21.000,5,11123111,-795,0,1672922000,12977.508234239991,214.37313630000426,54441.40094832 2023-01-05,12:33:22.000,5,11123104,-795,0,1672922001,12977.541915789996,214.50706976999936,54441.177360480004 2023-01-05,12:33:23.000,5,11123143,-795,0,1672922002,12977.562124719996,214.59165932999895,54441.1144764 2023-01-05,12:33:24.000,5,11123113,-795,0,1672922003,12977.629487819991,214.6832980199979,54441.01665672 2023-01-05,12:33:25.000,5,11123123,-795,0,1672922004,12977.703587229997,214.7960841000022,54441.06556656 2023-01-05,12:33:26.000,5,11123109,-795,0,1672922005,12977.730532469992,214.88772279000113,54441.22627032 2023-01-05,12:33:27.000,5,11123125,-795,0,1672922006,12977.770950329992,215.00050886999816,54441.05857944 2023-01-05,12:33:28.000,5,11123089,-795,0,1672922007,12977.784422949997,215.12034408000181,54441.15639912 2023-01-05,12:33:29.000,5,11123067,-795,0,1672922008,12977.865258669997,215.21198277000076,54441.13543776 2023-01-05,12:33:30.000,5,11123086,-795,0,1672922009,12977.811368189992,215.28952320000099,54441.079540800005 2023-01-05,12:33:31.000,5,11123119,-795,0,1672922010,12977.845049739997,215.37411276000057,54441.05857944 2023-01-05,12:33:32.000,5,11123110,-795,0,1672922011,12977.750741399992,215.50804623000295,54440.78608176001 2023-01-05,12:33:33.000,5,11123121,-795,0,1672922012,12977.851786049992,215.62083230999997,54440.93281128001 2023-01-05,12:33:34.000,5,11123155,-795,0,1672922013,12977.865258669997,215.7265692600049,54440.960759760004 2023-01-05,12:33:35.000,5,11123092,-795,0,1672922014,12977.919149150002,215.8252570800032,54441.10748928 2023-01-05,12:33:36.000,5,11123178,-795,0,1672922015,12977.986512249998,215.91689577000216,54441.06556656 2023-01-05,12:33:37.000,5,11123113,-795,0,1672922016,12977.986512249998,216.0085344600011,54440.98870824 2023-01-05,12:33:38.000,5,11123160,-795,0,1672922017,12977.979775940003,216.14246793000348,54440.84896584 2023-01-05,12:33:39.000,5,11123105,-795,0,1672922018,12978.026930109998,216.26230313999986,54440.911849920005 2023-01-05,12:33:40.000,5,11123123,-795,0,1672922019,12978.121238449989,216.31164705000265,54440.911849920005 2023-01-05,12:33:41.000,5,11123147,-795,0,1672922020,12978.127974759998,216.47377704000246,54440.97473400001 2023-01-05,12:33:42.000,5,11123135,-795,0,1672922021,12978.208810479999,216.58656311999948,54441.05159232001 2023-01-05,12:33:43.000,5,11123095,-795,0,1672922022,12978.269437269999,216.67115267999907,54440.97473400001 2023-01-05,12:33:44.000,5,11123119,-795,0,1672922023,12978.30311881999,216.82623353999952,54440.911849920005 2023-01-05,12:33:45.000,5,11123091,-795,0,1672922024,12978.34353667999,216.88262658000167,54441.00268248001 2023-01-05,12:33:46.000,5,11123163,-795,0,1672922025,12978.37048192,216.97426527000061,54440.96774688 2023-01-05,12:33:47.000,5,11123101,-795,0,1672922026,12978.437845019995,217.08000221999828,54441.03761808 2023-01-05,12:33:48.000,5,11123103,-795,0,1672922027,12978.458053949995,217.1575426499985,54440.93281128001 2023-01-05,12:33:49.000,5,11123114,-795,0,1672922028,12978.518680739995,217.2421322099981,54440.94678552 2023-01-05,12:33:50.000,5,11123126,-795,0,1672922029,12978.64667062999,217.31967263999832,54441.09351504 2023-01-05,12:33:51.000,5,11123137,-795,0,1672922030,12978.747715279991,217.34786916000303,54441.14242488001 2023-01-05,12:33:52.000,5,11123121,-795,0,1672922031,12978.821814689996,217.46065524000005,54441.16338624 2023-01-05,12:33:53.000,5,11123119,-795,0,1672922032,12978.808342069991,217.50999915000284,54440.90486280001 2023-01-05,12:33:54.000,5,11123121,-795,0,1672922033,12978.949804579992,217.60868697000114,54441.13543776 2023-01-05,12:33:55.000,5,11123108,-795,0,1672922034,12979.118212330002,217.67212914000265,54441.149412000006 2023-01-05,12:33:56.000,5,11123120,-795,0,1672922035,12979.219256979988,217.73557131000416,54441.14242488001 2023-01-05,12:33:57.000,5,11123150,-795,0,1672922036,12979.347246869998,217.8131117400044,54441.08652792 2023-01-05,12:33:58.000,5,11123130,-795,0,1672922037,12979.515654619994,217.84130826000182,54441.16338624 2023-01-05,12:33:59.000,5,11123160,-755,0,1672922038,12979.677326059995,217.8906521700046,54441.317102880006 2023-01-05,12:34:00.000,5,11123155,-795,0,1672922039,12979.85247012,217.9470452099995,54441.32409 2023-01-05,12:34:01.000,5,11123094,-795,0,1672922040,12980.014141560001,217.9752417300042,54441.30312864 2023-01-05,12:34:02.000,5,11123157,-795,0,1672922041,12980.148867759992,218.010487380001,54441.3939612 2023-01-05,12:34:03.000,5,11123098,-795,0,1672922042,12980.256648720002,218.0245856399997,54441.26819304001 2023-01-05,12:34:04.000,5,11123138,-795,0,1672922043,12980.391374919993,218.06688042000314,54441.30312864 2023-01-05,12:34:05.000,5,11123153,-795,0,1672922044,12980.573255289994,218.1091751999993,54441.484793760006 2023-01-05,12:34:06.000,5,11123130,-795,0,1672922045,12980.74166303999,218.10212606999994,54441.52671648001 2023-01-05,12:34:07.000,5,11123171,-795,0,1672922046,12980.876389239995,218.137371720004,54441.56165208 2023-01-05,12:34:08.000,5,11123106,-795,0,1672922047,12980.96396126999,218.10212606999994,54441.49178088 2023-01-05,12:34:09.000,5,11123100,-795,0,1672922048,12981.078478539996,218.15146998000273,54441.66645888 2023-01-05,12:34:10.000,5,11123113,-795,0,1672922049,12981.206468429991,218.137371720004,54441.65947176 2023-01-05,12:34:11.000,5,11123116,-795,0,1672922050,12981.287304149992,218.1585191100021,54441.701394480006 2023-01-05,12:34:12.000,5,11123125,-795,0,1672922051,12981.361403559997,218.137371720004,54441.73633008 2023-01-05,12:34:13.000,5,11123104,-795,0,1672922052,12981.381612489997,218.11622432999866,54441.59658768 2023-01-05,12:34:14.000,5,11123150,-795,0,1672922053,12981.448975589992,218.12327345999802,54441.72235584001 2023-01-05,12:34:15.000,5,11123107,-795,0,1672922054,12981.523074999997,218.1091751999993,54441.848124000004 2023-01-05,12:34:16.000,5,11123187,-795,0,1672922055,12981.617383340003,218.0739295500025,54441.97389216 2023-01-05,12:34:17.000,5,11123111,-795,0,1672922056,12981.657801199988,218.05983129000379,54442.00184064 2023-01-05,12:34:18.000,5,11123129,-795,0,1672922057,12981.644328579998,218.03163476999907,54442.00184064 2023-01-05,12:34:19.000,5,11123139,-795,0,1672922058,12981.664537509998,218.01753651000035,54441.95991792001 2023-01-05,12:34:20.000,5,11123116,-795,0,1672922059,12981.684746439998,217.99638912000228,54442.022802 2023-01-05,12:34:21.000,5,11123093,-795,0,1672922060,12981.711691679993,217.99638912000228,54442.19748000001 2023-01-05,12:34:22.000,5,11123121,-795,0,1672922061,12981.725164299998,217.93294695000077,54442.155557280006 2023-01-05,12:34:23.000,5,11123111,-795,0,1672922062,12981.799263709989,217.93999608000013,54442.302286800004 2023-01-05,12:34:24.000,5,11123136,-795,0,1672922063,12981.792527399994,217.89770130000397,54442.253376960005 2023-01-05,12:34:25.000,5,11123065,-795,0,1672922064,12981.859890499989,217.85540652000054,54442.351196640004 2023-01-05,12:34:26.000,5,11123142,-795,0,1672922065,12981.826208949999,217.79196434999903,54442.351196640004 2023-01-05,12:34:27.000,5,11123163,-795,0,1672922066,12981.893572049994,217.7285221800048,54442.42805496 2023-01-05,12:34:28.000,5,11123094,-795,0,1672922067,12981.873363119994,217.68622740000137,54442.29529968001 2023-01-05,12:34:29.000,5,11123117,-795,0,1672922068,12981.927253599999,217.60868697000114,54442.30927392 2023-01-05,12:34:30.000,5,11123130,-795,0,1672922069,12982.06197979999,217.57344132000435,54442.48395192001 2023-01-05,12:34:31.000,5,11123158,-795,0,1672922070,12982.08892504,217.50999915000284,54442.56081024001 2023-01-05,12:34:32.000,5,11123149,-795,0,1672922071,12982.14281551999,217.44655698000133,54442.50491328 2023-01-05,12:34:33.000,5,11123137,-795,0,1672922072,12982.10913397,217.29147612000088,54442.21145424 2023-01-05,12:34:34.000,5,11123121,-795,0,1672922073,12982.24386016999,217.2703287300028,54442.49792616 2023-01-05,12:34:35.000,5,11123111,-795,0,1672922074,12982.31122327,217.1434443899998,54442.37914512 2023-01-05,12:34:36.000,5,11123153,-795,0,1672922075,12982.358377439996,217.09410048000427,54442.46299056001 2023-01-05,12:34:37.000,5,11123123,-795,0,1672922076,12982.486367329991,216.97426527000061,54442.53286176001 2023-01-05,12:34:38.000,5,11123103,-795,0,1672922077,12982.540257809997,216.90377396999975,54442.62369432 2023-01-05,12:34:39.000,5,11123125,-795,0,1672922078,12982.573939360002,216.76984050000465,54442.60273296 2023-01-05,12:34:40.000,5,11123103,-795,0,1672922079,12982.674984010002,216.65705442000035,54442.637668560004 2023-01-05,12:34:41.000,5,11123113,-795,0,1672922080,12982.627829839992,216.5654157300014,54442.6167072 2023-01-05,12:34:42.000,5,11123179,-795,0,1672922081,12982.681720319997,216.45262965000438,54442.56779736 2023-01-05,12:34:43.000,5,11123113,-795,0,1672922082,12982.641302459997,216.31164705000265,54442.469977680004 2023-01-05,12:34:44.000,5,11123110,-795,0,1672922083,12982.654775080002,216.19886096999835,54442.539848880006 2023-01-05,12:34:45.000,5,11123126,-795,0,1672922084,12982.614357220002,216.07902576000197,54442.421067840005 2023-01-05,12:34:46.000,5,11123121,-795,0,1672922085,12982.735610800002,215.91689577000216,54442.63068144001 2023-01-05,12:34:47.000,5,11123137,-795,0,1672922086,12982.681720319997,215.80410968999786,54442.721514 2023-01-05,12:34:48.000,5,11123169,-795,0,1672922087,12982.688456629992,215.6137831800006,54442.67959128001 2023-01-05,12:34:49.000,5,11123106,-795,0,1672922088,12982.573939360002,215.48689884000487,54442.53286176001 2023-01-05,12:34:50.000,5,11123145,-795,0,1672922089,12982.567203049992,215.3529653700025,54442.518887520004 2023-01-05,12:34:51.000,5,11123127,-795,0,1672922090,12982.546994119992,215.19788451000204,54442.588758720005 2023-01-05,12:34:52.000,5,11123124,-795,0,1672922091,12982.486367329991,215.03575452000223,54442.57478448 2023-01-05,12:34:53.000,5,11123156,-795,0,1672922092,12982.385322679991,214.88067366000178,54442.490939040006 2023-01-05,12:34:54.000,5,11123121,-795,0,1672922093,12982.3314322,214.73969106000004,54442.518887520004 2023-01-05,12:34:55.000,5,11123173,-795,0,1672922094,12982.31122327,214.55641368000215,54442.65164280001 2023-01-05,12:34:56.000,5,11123124,-795,0,1672922095,12982.24386016999,214.42952933999914,54442.64465568 2023-01-05,12:34:57.000,5,11123080,-795,0,1672922096,12982.115870279995,214.23215370000253,54442.63068144001 2023-01-05,12:34:58.000,5,11123157,-795,0,1672922097,12981.947462529999,214.0911711000008,54442.351196640004 2023-01-05,12:34:59.000,5,11123079,-795,0,1672922098,12981.826208949999,213.92904111000098,54442.44202920001 2023-01-05,12:35:00.000,5,11123118,-795,0,1672922099,12981.745373229998,213.76691112000117,54442.35818376 2023-01-05,12:35:01.000,5,11123149,-795,0,1672922100,12981.664537509998,213.65412504000415,54442.53286176001 2023-01-05,12:35:02.000,5,11123100,-795,0,1672922101,12981.529811309993,213.49199505000433,54442.28132544 2023-01-05,12:35:03.000,5,11123132,-795,0,1672922102,12981.415294040002,213.35806158000196,54442.37914512 2023-01-05,12:35:04.000,5,11123126,-795,0,1672922103,12981.320985699997,213.21707898000022,54442.539848880006 2023-01-05,12:35:05.000,5,11123078,-795,0,1672922104,12981.186259499991,213.0760963799985,54442.37914512 2023-01-05,12:35:06.000,5,11123112,-795,0,1672922105,12981.058269609995,212.93511378000403,54442.253376960005 2023-01-05,12:35:07.000,5,11123142,-795,0,1672922106,12980.86291661999,212.80118031000166,54442.19748000001 2023-01-05,12:35:08.000,5,11123158,-795,0,1672922107,12980.72145410999,212.65314858000056,54442.04376336 2023-01-05,12:35:09.000,5,11123150,-795,0,1672922108,12980.579991599989,212.51216597999883,54442.036776240006 2023-01-05,12:35:10.000,5,11123115,-795,0,1672922109,12980.566518979998,212.34298685999966,54442.14158304 2023-01-05,12:35:11.000,5,11123168,-795,0,1672922110,12980.425056469998,212.20905339000456,54442.134595920004 2023-01-05,12:35:12.000,5,11123146,-795,0,1672922111,12980.303802889997,212.1385620900037,54442.07171184 2023-01-05,12:35:13.000,5,11123137,-795,0,1672922112,12980.169076689992,211.96938297000452,54441.83414976 2023-01-05,12:35:14.000,5,11123103,-795,0,1672922113,12980.162340379997,211.86364601999958,54441.80620128 2023-01-05,12:35:15.000,5,11123075,-795,0,1672922114,12980.088240969992,211.72971255000448,54441.81318840001 2023-01-05,12:35:16.000,5,11123081,-795,0,1672922115,12979.987196319991,211.58872995000274,54441.65947176 2023-01-05,12:35:17.000,5,11123145,-795,0,1672922116,12979.85247012,211.45479648000037,54441.47081952 2023-01-05,12:35:18.000,5,11123130,-795,0,1672922117,12979.7716344,211.37725605000014,54441.4288968 2023-01-05,12:35:19.000,5,11123147,-795,0,1672922118,12979.70427129999,211.27856823000184,54441.49178088 2023-01-05,12:35:20.000,5,11123143,-795,0,1672922119,12979.657117129995,211.11643824000203,54441.414922560005 2023-01-05,12:35:21.000,5,11123096,-795,0,1672922120,12979.535863549994,210.99660302999837,54441.3939612 2023-01-05,12:35:22.000,5,11123145,-795,0,1672922121,12979.455027829994,210.876767820002,54441.23325744 2023-01-05,12:35:23.000,5,11123121,-795,0,1672922122,12979.306829009998,210.71463783000218,54441.05857944 2023-01-05,12:35:24.000,5,11123149,-795,0,1672922123,12979.246202219998,210.55250784000236,54441.01665672 2023-01-05,12:35:25.000,5,11123120,-795,0,1672922124,12979.071058159992,210.36218132999784,54440.85595296001 2023-01-05,12:35:26.000,5,11123123,-795,0,1672922125,12979.071058159992,210.19300220999867,54441.06556656 2023-01-05,12:35:27.000,5,11123164,-795,0,1672922126,12978.882441479996,209.9885774400027,54441.009669600004 2023-01-05,12:35:28.000,5,11123117,-795,0,1672922127,12978.815078380001,209.79120179999882,54440.92582416 2023-01-05,12:35:29.000,5,11123098,-795,0,1672922128,12978.579307529995,209.60087529000157,54440.77210752 2023-01-05,12:35:30.000,5,11123100,-795,0,1672922129,12978.478262879995,209.38940138999897,54440.72319768 2023-01-05,12:35:31.000,5,11123105,-795,0,1672922130,12978.316591439994,209.21317314000044,54440.68826208001 2023-01-05,12:35:32.000,5,11123122,-795,0,1672922131,12978.175128929994,209.0228466300032,54440.5904424 2023-01-05,12:35:33.000,5,11123082,-795,0,1672922132,12977.966303319998,208.86071664000337,54440.408777280005 2023-01-05,12:35:34.000,5,11123094,-795,0,1672922133,12977.750741399992,208.6633409999995,54440.22711216 2023-01-05,12:35:35.000,5,11123132,-795,0,1672922134,12977.656433060001,208.45186710000416,54440.289996240004 2023-01-05,12:35:36.000,5,11123094,-795,0,1672922135,12977.562124719996,208.31088450000243,54440.38082880001 2023-01-05,12:35:37.000,5,11123108,-795,0,1672922136,12977.4139259,208.14170538000326,54440.36685456 2023-01-05,12:35:38.000,5,11123134,-795,0,1672922137,12977.16468242999,207.95137886999873,54440.10833112 2023-01-05,12:35:39.000,5,11123087,-795,0,1672922138,12976.996274679994,207.80334713999764,54440.08736976 2023-01-05,12:35:40.000,5,11123130,-795,0,1672922139,12976.895230029993,207.66941367000254,54440.04544704001 2023-01-05,12:35:41.000,5,11123161,-795,0,1672922140,12976.713349659993,207.55662758999824,54440.03845992 2023-01-05,12:35:42.000,5,11123130,-795,0,1672922141,12976.531469289992,207.44384151000122,54439.94762736001 2023-01-05,12:35:43.000,5,11123140,-795,0,1672922142,12976.342852609996,207.34515369000292,54439.751987999996 2023-01-05,12:35:44.000,5,11123137,-795,0,1672922143,12976.14749961999,207.26056413000333,54439.66115544001 2023-01-05,12:35:45.000,5,11123126,-795,0,1672922144,12975.96561924999,207.14072891999967,54439.62621984 2023-01-05,12:35:46.000,5,11123153,-795,0,1672922145,12975.783738879989,207.0843358800048,54439.45852896 2023-01-05,12:35:47.000,5,11123141,-795,0,1672922146,12975.615331129993,207.06318848999945,54439.3676964 2023-01-05,12:35:48.000,5,11123114,-795,0,1672922147,12975.460396000002,206.99974631999794,54439.081224479996 2023-01-05,12:35:49.000,5,11123112,-795,0,1672922148,12975.258306700001,206.99974631999794,54439.04628888 2023-01-05,12:35:50.000,5,11123134,-795,0,1672922149,12975.197679910001,206.97859892999986,54439.03231464 2023-01-05,12:35:51.000,5,11123124,-795,0,1672922150,12975.03600847,206.97859892999986,54438.969430560006 2023-01-05,12:35:52.000,5,11123117,-795,0,1672922151,12974.961909059995,206.96450067000114,54438.92750784 2023-01-05,12:35:53.000,5,11123073,-795,0,1672922152,12974.76655606999,207.00679545000457,54438.72488136001 2023-01-05,12:35:54.000,5,11123095,-795,0,1672922153,12974.71266559,207.0208937100033,54438.578151839996 2023-01-05,12:35:55.000,5,11123127,-795,0,1672922154,12974.591412009999,207.0561393600001,54438.5991132 2023-01-05,12:35:56.000,5,11123151,-795,0,1672922155,12974.497103669994,207.09843414000352,54438.4244352 2023-01-05,12:35:57.000,5,11123119,-795,0,1672922156,12974.348904849998,207.10548327000288,54438.22180872001 2023-01-05,12:35:58.000,5,11123169,-795,0,1672922157,12974.321959610003,207.14777804999903,54438.18687312 2023-01-05,12:35:59.000,5,11123156,-795,0,1672922158,12974.308486989998,207.1548271799984,54438.228795840005 2023-01-05,12:36:00.000,5,11123133,-795,0,1672922159,12974.220914960002,207.1689254400044,54438.15193752001 2023-01-05,12:36:01.000,5,11123115,-795,0,1672922160,12974.106397689997,207.21122022000054,54438.03315648001 2023-01-05,12:36:02.000,5,11123087,-795,0,1672922161,12974.018825660001,207.13367979000031,54437.9004012 2023-01-05,12:36:03.000,5,11123117,-795,0,1672922162,12973.87736315,207.1195815300016,54437.69777472001 2023-01-05,12:36:04.000,5,11123144,-795,0,1672922163,12973.823472669996,207.06318848999945,54437.62091640001 2023-01-05,12:36:05.000,5,11123113,-795,0,1672922164,12973.66853753999,207.06318848999945,54437.3763672 2023-01-05,12:36:06.000,5,11123150,-795,0,1672922165,12973.64832860999,206.95745154000178,54437.59296792 2023-01-05,12:36:07.000,5,11123141,-795,0,1672922166,12973.55402027,206.90105849999964,54437.558032320005 2023-01-05,12:36:08.000,5,11123153,-795,0,1672922167,12973.392348829999,206.83056719999877,54437.48117400001 2023-01-05,12:36:09.000,5,11123100,-795,0,1672922168,12973.264358939989,206.67548633999832,54437.36938008 2023-01-05,12:36:10.000,5,11123128,-795,0,1672922169,12973.069005949998,206.57679852,54437.13880512 2023-01-05,12:36:11.000,5,11123126,-795,0,1672922170,12972.974697609992,206.45696331000363,54437.08290816 2023-01-05,12:36:12.000,5,11123085,-795,0,1672922171,12972.799553550001,206.24548941000103,54436.97111424 2023-01-05,12:36:13.000,5,11123104,-795,0,1672922172,12972.61767318,206.17499811000016,54436.768487760004 2023-01-05,12:36:14.000,5,11123115,-795,0,1672922173,12972.482946979995,206.04811377000442,54436.73355216001 2023-01-05,12:36:15.000,5,11123125,-795,0,1672922174,12972.36842970999,205.90713117000269,54436.7475264 2023-01-05,12:36:16.000,5,11123141,-795,0,1672922175,12972.233703509999,205.7943450899984,54436.65669384 2023-01-05,12:36:17.000,5,11123129,-795,0,1672922176,12972.112449929999,205.69565727000008,54436.52393856001 2023-01-05,12:36:18.000,5,11123146,-795,0,1672922177,12971.944042179988,205.5758220600037,54436.335286320005 2023-01-05,12:36:19.000,5,11123141,-795,0,1672922178,12971.775634429992,205.49123250000412,54436.08375 2023-01-05,12:36:20.000,5,11123070,-795,0,1672922179,12971.593754059992,205.39254467999854,54436.02785304 2023-01-05,12:36:21.000,5,11123156,-795,0,1672922180,12971.499445720001,205.30795511999895,54435.98593032 2023-01-05,12:36:22.000,5,11123134,-795,0,1672922181,12971.405137379996,205.23746381999808,54435.8392008 2023-01-05,12:36:23.000,5,11123139,-795,0,1672922182,12971.283883799995,205.13172687000042,54435.72041976 2023-01-05,12:36:24.000,5,11123152,-795,0,1672922183,12971.162630219995,205.10353035000298,54435.56670312001 2023-01-05,12:36:25.000,5,11123137,-795,0,1672922184,12971.05484926,205.04713731000083,54435.545741760005 2023-01-05,12:36:26.000,5,11123126,-795,0,1672922185,12970.906650439989,205.04713731000083,54435.37106376001 2023-01-05,12:36:27.000,5,11123162,-795,0,1672922186,12970.819078409993,205.00484253000468,54435.23132136001 2023-01-05,12:36:28.000,5,11123112,-795,0,1672922187,12970.684352210003,204.96254775000125,54435.042669120005 2023-01-05,12:36:29.000,5,11123162,-795,0,1672922188,12970.549626009997,204.94140036000317,54434.95183656 2023-01-05,12:36:30.000,5,11123130,-795,0,1672922189,12970.495735529992,204.9554986200019,54434.95882368 2023-01-05,12:36:31.000,5,11123151,-795,0,1672922190,12970.394690879992,204.96254775000125,54434.88895248001 2023-01-05,12:36:32.000,5,11123140,-795,0,1672922191,12970.280173610001,204.92730210000445,54434.74921008001 2023-01-05,12:36:33.000,5,11123111,-795,0,1672922192,12970.09155692999,204.9695968800006,54434.51164800001 2023-01-05,12:36:34.000,5,11123084,-795,0,1672922193,12970.003984899995,204.97664600999997,54434.41382832001 2023-01-05,12:36:35.000,5,11123135,-795,0,1672922194,12969.82884083999,204.97664600999997,54433.95966552001 2023-01-05,12:36:36.000,5,11123109,-795,0,1672922195,12969.761477739994,205.09648122000362,54434.11338216 2023-01-05,12:36:37.000,5,11123149,-795,0,1672922196,12969.633487849998,205.14582512999914,54433.868832960005 2023-01-05,12:36:38.000,5,11123146,-795,0,1672922197,12969.660433089994,205.25861121000344,54433.889794320006 2023-01-05,12:36:39.000,5,11123165,-795,0,1672922198,12969.626751539989,205.27975860000151,54433.86184584001 2023-01-05,12:36:40.000,5,11123143,-795,0,1672922199,12969.579597369993,205.32205337999767,54433.7780004 2023-01-05,12:36:41.000,5,11123097,-795,0,1672922200,12969.471816409998,205.3995938099979,54433.66620648 2023-01-05,12:36:42.000,5,11123106,-795,0,1672922201,12969.411189619997,205.5123798900022,54433.47056712 2023-01-05,12:36:43.000,5,11123132,-795,0,1672922202,12969.289936039997,205.56877293000434,54433.28191488 2023-01-05,12:36:44.000,5,11123123,-795,0,1672922203,12969.222572940002,205.63926422999793,54433.114224 2023-01-05,12:36:45.000,5,11123135,-795,0,1672922204,12969.135000909992,205.7097555299988,54433.149159600005 2023-01-05,12:36:46.000,5,11123132,-795,0,1672922205,12969.114791979991,205.8225416100031,54433.04435280001 2023-01-05,12:36:47.000,5,11123100,-795,0,1672922206,12968.986802089996,205.86483638999925,54432.862687680004 2023-01-05,12:36:48.000,5,11123145,-795,0,1672922207,12968.926175299996,205.9846716000029,54432.7998036 2023-01-05,12:36:49.000,5,11123120,-795,0,1672922208,12968.77124016999,206.04106463999778,54432.59019000001 2023-01-05,12:36:50.000,5,11123093,-795,0,1672922209,12968.73755862,206.09745767999993,54432.58320288 2023-01-05,12:36:51.000,5,11123161,-795,0,1672922210,12968.643250279994,206.14680159000272,54432.50634456 2023-01-05,12:36:52.000,5,11123109,-795,0,1672922211,12968.602832419994,206.19614549999824,54432.408524880004 2023-01-05,12:36:53.000,5,11123108,-795,0,1672922212,12968.481578839994,206.29483332000382,54432.143014320005 2023-01-05,12:36:54.000,5,11123137,-795,0,1672922213,12968.528733009989,206.35827548999805,54432.13602720001 2023-01-05,12:36:55.000,5,11123104,-795,0,1672922214,12968.508524079989,206.36532462000469,54432.15698856 2023-01-05,12:36:56.000,5,11123131,-795,0,1672922215,12968.515260389999,206.3794228800034,54432.08013024 2023-01-05,12:36:57.000,5,11123128,-795,0,1672922216,12968.474842529999,206.45696331000363,54432.01025904 2023-01-05,12:36:58.000,5,11123113,-795,0,1672922217,12968.441160979994,206.5133563499985,54431.74474848 2023-01-05,12:36:59.000,5,11123094,-795,0,1672922218,12968.407479429989,206.54155287000322,54431.72378712 2023-01-05,12:37:00.000,5,11123111,-795,0,1672922219,12968.528733009989,206.5274546100045,54431.66090304001 2023-01-05,12:37:01.000,5,11123166,-795,0,1672922220,12968.535469319999,206.5627002600013,54431.69583864 2023-01-05,12:37:02.000,5,11123124,-795,0,1672922221,12968.575887179999,206.59089677999873,54431.61898032 2023-01-05,12:37:03.000,5,11123144,-795,0,1672922222,12968.528733009989,206.57679852,54431.5071864 2023-01-05,12:37:04.000,5,11123104,-795,0,1672922223,12968.56915086999,206.63319156000216,54431.38141824 2023-01-05,12:37:05.000,5,11123105,-795,0,1672922224,12968.555678249999,206.61909330000344,54431.34648264001 2023-01-05,12:37:06.000,5,11123130,-795,0,1672922225,12968.555678249999,206.65433895000024,54431.185778880004 2023-01-05,12:37:07.000,5,11123120,-795,0,1672922226,12968.555678249999,206.69663373000367,54431.1228948 2023-01-05,12:37:08.000,5,11123142,-795,0,1672922227,12968.508524079989,206.6895846000043,54430.94122968001 2023-01-05,12:37:09.000,5,11123119,-795,0,1672922228,12968.468106219989,206.71778112000175,54430.8783456 2023-01-05,12:37:10.000,5,11123126,-795,0,1672922229,12968.54894193999,206.69663373000367,54431.07398496 2023-01-05,12:37:11.000,5,11123100,-795,0,1672922230,12968.542205629994,206.7107319900024,54430.91328120001 2023-01-05,12:37:12.000,5,11123113,-795,0,1672922231,12968.542205629994,206.7741741600039,54430.89231984001 2023-01-05,12:37:13.000,5,11123106,-795,0,1672922232,12968.521996699994,206.76712503000454,54430.563925200004 2023-01-05,12:37:14.000,5,11123099,-795,0,1672922233,12968.54894193999,206.85171459000412,54430.584886560006 2023-01-05,12:37:15.000,5,11123123,-795,0,1672922234,12968.60956872999,206.87991111000156,54430.515015360004 2023-01-05,12:37:16.000,5,11123130,-795,0,1672922235,12968.62977765999,206.9363041500037,54430.50104112 2023-01-05,12:37:17.000,5,11123114,-795,0,1672922236,12968.56915086999,207.01384458000393,54430.06783968 2023-01-05,12:37:18.000,5,11123115,-795,0,1672922237,12968.71734969,207.09843414000352,54430.19360784001 2023-01-05,12:37:19.000,5,11123126,-795,0,1672922238,12968.784712789995,207.1689254400044,54430.2844404 2023-01-05,12:37:20.000,5,11123106,-795,0,1672922239,12968.8588122,207.26056413000333,54430.228543440004 2023-01-05,12:37:21.000,5,11123081,-795,0,1672922240,12968.89249374999,207.3803993399997,54430.1097624 2023-01-05,12:37:22.000,5,11123173,-795,0,1672922241,12968.885757439995,207.50728368000273,54430.05386544001 2023-01-05,12:37:23.000,5,11123122,-795,0,1672922242,12968.8588122,207.59187324000231,54429.87220032 2023-01-05,12:37:24.000,5,11123077,-795,0,1672922243,12968.905966369995,207.70465931999934,54429.78136776 2023-01-05,12:37:25.000,5,11123126,-795,0,1672922244,12968.926175299996,207.79629800999828,54429.87918744 2023-01-05,12:37:26.000,5,11123154,-795,0,1672922245,12969.007011019996,207.8738384399985,54429.9001488 2023-01-05,12:37:27.000,5,11123093,-795,0,1672922246,12969.013747329991,208.00072278000152,54429.7604064 2023-01-05,12:37:28.000,5,11123124,-795,0,1672922247,12969.013747329991,208.07826321000175,54429.697522320006 2023-01-05,12:37:29.000,5,11123094,-795,0,1672922248,12969.067637809996,208.14875451000262,54429.71848368001 2023-01-05,12:37:30.000,5,11123123,-795,0,1672922249,12969.02048364,208.22629494000284,54429.60668976 2023-01-05,12:37:31.000,5,11123133,-795,0,1672922250,12969.087846739996,208.27563884999836,54429.6555996 2023-01-05,12:37:32.000,5,11123160,-795,0,1672922251,12969.101319360001,208.40957232000073,54429.59271552 2023-01-05,12:37:33.000,5,11123164,-795,0,1672922252,12969.04069257,208.5153092699984,54429.41803752 2023-01-05,12:37:34.000,5,11123102,-795,0,1672922253,12969.074374119991,208.61399709000398,54429.49489584 2023-01-05,12:37:35.000,5,11123132,-795,0,1672922254,12969.121528290001,208.71268491000228,54429.62066400001 2023-01-05,12:37:36.000,5,11123069,-795,0,1672922255,12969.027219949996,208.76907795000443,54429.36912768 2023-01-05,12:37:37.000,5,11123091,-795,0,1672922256,12969.007011019996,208.81842185999994,54429.21541104001 2023-01-05,12:37:38.000,5,11123093,-795,0,1672922257,12968.986802089996,208.90301141999953,54429.362140560006 2023-01-05,12:37:39.000,5,11123104,-795,0,1672922258,12968.93964792,208.95235533000232,54429.29925648 2023-01-05,12:37:40.000,5,11123135,-795,0,1672922259,12968.95985685,208.99465010999847,54429.411050400005 2023-01-05,12:37:41.000,5,11123130,-795,0,1672922260,12968.91270267999,209.02989576000255,54429.362140560006 2023-01-05,12:37:42.000,5,11123146,-795,0,1672922261,12968.87902113,209.06514140999934,54429.47393448 2023-01-05,12:37:43.000,5,11123081,-795,0,1672922262,12968.79818541,209.10743619000277,54429.3761148 2023-01-05,12:37:44.000,5,11123149,-795,0,1672922263,12968.69040444999,209.17792749000364,54429.292269360005 2023-01-05,12:37:45.000,5,11123096,-795,0,1672922264,12968.67019551999,209.22727139999915,54429.33419208001 2023-01-05,12:37:46.000,5,11123103,-795,0,1672922265,12968.54894193999,209.26956618000258,54429.20842392 2023-01-05,12:37:47.000,5,11123124,-795,0,1672922266,12968.474842529999,209.30481182999938,54429.22938528 2023-01-05,12:37:48.000,5,11123129,-795,0,1672922267,12968.495051459999,209.35415574000217,54429.22938528 2023-01-05,12:37:49.000,5,11123155,-795,0,1672922268,12968.333380019998,209.34005748000345,54429.04772016001 2023-01-05,12:37:50.000,5,11123158,-795,0,1672922269,12968.299698469993,209.3823522599996,54429.054707280004 2023-01-05,12:37:51.000,5,11123114,-795,0,1672922270,12968.346852639988,209.38940138999897,54429.23637240001 2023-01-05,12:37:52.000,5,11123099,-795,0,1672922271,12968.286225849988,209.44579443000111,54429.21541104001 2023-01-05,12:37:53.000,5,11123114,-795,0,1672922272,12968.178444889993,209.41759791000368,54429.005797440004 2023-01-05,12:37:54.000,5,11123109,-795,0,1672922273,12968.171708579997,209.42464704000304,54429.005797440004 2023-01-05,12:37:55.000,5,11123098,-795,0,1672922274,12968.124554410002,209.40349964999768,54429.0616944 2023-01-05,12:37:56.000,5,11123091,-795,0,1672922275,12968.097609169992,209.42464704000304,54428.93592624 2023-01-05,12:37:57.000,5,11123094,-795,0,1672922276,12968.084136550002,209.41054878000432,54428.907977760005 2023-01-05,12:37:58.000,5,11123142,-795,0,1672922277,12968.063927620002,209.39645051999833,54428.90099064001 2023-01-05,12:37:59.000,5,11123150,-795,0,1672922278,12968.131290719997,209.3189100899981,54428.96387472 2023-01-05,12:38:00.000,5,11123133,-795,0,1672922279,12968.117818099992,209.35415574000217,54428.85208080001 2023-01-05,12:38:01.000,5,11123110,-795,0,1672922280,12968.057191309992,209.31186095999874,54428.75426112 2023-01-05,12:38:02.000,5,11123129,-795,0,1672922281,12968.057191309992,209.31186095999874,54428.68438992001 2023-01-05,12:38:03.000,5,11123112,-795,0,1672922282,12967.996564519992,209.26251705000323,54428.64246720001 2023-01-05,12:38:04.000,5,11123126,-795,0,1672922283,12968.043718690002,209.22727139999915,54428.57958312 2023-01-05,12:38:05.000,5,11123104,-795,0,1672922284,12968.057191309992,209.19907488000172,54428.68438992001 2023-01-05,12:38:06.000,5,11123174,-795,0,1672922285,12968.070663929997,209.14973096999893,54428.670415680004 2023-01-05,12:38:07.000,5,11123134,-795,0,1672922286,12968.063927620002,209.11448532000213,54428.62849296 2023-01-05,12:38:08.000,5,11123120,-795,0,1672922287,12968.030246069997,209.07923966999806,54428.572596000005 2023-01-05,12:38:09.000,5,11123096,-795,0,1672922288,12968.063927620002,208.93120794000424,54428.64945432 2023-01-05,12:38:10.000,5,11123147,-795,0,1672922289,12968.016773449992,208.85366751000402,54428.6075316 2023-01-05,12:38:11.000,5,11123104,-795,0,1672922290,12968.063927620002,208.6915375200042,54428.54464752001 2023-01-05,12:38:12.000,5,11123100,-795,0,1672922291,12968.030246069997,208.6280953500027,54428.51669904001 2023-01-05,12:38:13.000,5,11123074,-795,0,1672922292,12968.023509760002,208.48711275000096,54428.39791800001 2023-01-05,12:38:14.000,5,11123099,-795,0,1672922293,12968.016773449992,208.39547406000202,54428.43984072 2023-01-05,12:38:15.000,5,11123125,-795,0,1672922294,12968.084136550002,208.268589719999,54428.62849296 2023-01-05,12:38:16.000,5,11123125,-795,0,1672922295,12968.057191309992,208.14875451000262,54428.51669904001 2023-01-05,12:38:17.000,5,11123096,-795,0,1672922296,12968.043718690002,208.00072278000152,54428.48875056 2023-01-05,12:38:18.000,5,11123143,-795,0,1672922297,12967.989828209997,207.91613322000194,54428.32804680001 2023-01-05,12:38:19.000,5,11123103,-795,0,1672922298,12968.010037139997,207.76810149000084,54428.34202104 2023-01-05,12:38:20.000,5,11123116,-795,0,1672922299,12968.057191309992,207.6764628000019,54428.34900816001 2023-01-05,12:38:21.000,5,11123117,-795,0,1672922300,12968.043718690002,207.54252932999952,54428.453814960005 2023-01-05,12:38:22.000,5,11123091,-795,0,1672922301,12968.057191309992,207.50728368000273,54428.41189224 2023-01-05,12:38:23.000,5,11123164,-795,0,1672922302,12968.057191309992,207.35220282000228,54428.3629824 2023-01-05,12:38:24.000,5,11123115,-795,0,1672922303,12968.063927620002,207.30990803999885,54428.30708544001 2023-01-05,12:38:25.000,5,11123113,-795,0,1672922304,12968.057191309992,207.2182693499999,54428.39093088 2023-01-05,12:38:26.000,5,11123095,-795,0,1672922305,12968.043718690002,207.2182693499999,54428.34900816001 2023-01-05,12:38:27.000,5,11123121,-795,0,1672922306,12967.976355589992,207.1830237000031,54428.27913696001 2023-01-05,12:38:28.000,5,11123120,-795,0,1672922307,12967.949410349996,207.13367979000031,54428.20227864 2023-01-05,12:38:29.000,5,11123118,-795,0,1672922308,12967.915728799991,207.14072891999967,54428.188304400006 2023-01-05,12:38:30.000,5,11123103,-795,0,1672922309,12967.942674040001,207.1195815300016,54428.355995280006 2023-01-05,12:38:31.000,5,11123118,-795,0,1672922310,12967.949410349996,207.10548327000288,54428.39093088 2023-01-05,12:38:32.000,5,11123151,-795,0,1672922311,12967.908992489996,207.10548327000288,54428.2931112 2023-01-05,12:38:33.000,5,11123097,-795,0,1672922312,12967.882047250001,207.0702376199988,54428.18131728001 2023-01-05,12:38:34.000,5,11123085,-795,0,1672922313,12967.875310939991,207.10548327000288,54428.24420136 2023-01-05,12:38:35.000,5,11123119,-795,0,1672922314,12967.922465110001,207.10548327000288,54428.27214984 2023-01-05,12:38:36.000,5,11123114,-795,0,1672922315,12967.888783559996,207.16187630999775,54428.09747184 2023-01-05,12:38:37.000,5,11123131,-795,0,1672922316,12967.942674040001,207.16187630999775,54428.20227864 2023-01-05,12:38:38.000,5,11123119,-795,0,1672922317,12967.983091900001,207.1689254400044,54428.1533688 2023-01-05,12:38:39.000,5,11123117,-795,0,1672922318,12968.144763340002,207.1830237000031,54428.41887936 2023-01-05,12:38:40.000,5,11123157,-795,0,1672922319,12968.205390130002,207.22531847999926,54428.36996952 2023-01-05,12:38:41.000,5,11123117,-795,0,1672922320,12968.319907399993,207.21122022000054,54428.43984072 2023-01-05,12:38:42.000,5,11123142,-795,0,1672922321,12968.326643709988,207.25351500000397,54428.41189224 2023-01-05,12:38:43.000,5,11123157,-795,0,1672922322,12968.394006809998,207.2676132600027,54428.32105968 2023-01-05,12:38:44.000,5,11123146,-795,0,1672922323,12968.420952049994,207.28876065000077,54428.32804680001 2023-01-05,12:38:45.000,5,11123141,-795,0,1672922324,12968.542205629994,207.27466239000205,54428.43984072 2023-01-05,12:38:46.000,5,11123134,-795,0,1672922325,12968.58935979999,207.28876065000077,54428.39791800001 2023-01-05,12:38:47.000,5,11123168,-795,0,1672922326,12968.703877069995,207.34515369000292,54428.47477632001 2023-01-05,12:38:48.000,5,11123100,-795,0,1672922327,12968.764503859995,207.37335021000035,54428.43984072 2023-01-05,12:38:49.000,5,11123126,-795,0,1672922328,12968.81165802999,207.3028589099995,54428.50971192 2023-01-05,12:38:50.000,5,11123085,-795,0,1672922329,12968.845339579995,207.3310554300042,54428.46080208 2023-01-05,12:38:51.000,5,11123140,-795,0,1672922330,12968.87228481999,207.3310554300042,54428.43984072 2023-01-05,12:38:52.000,5,11123133,-795,0,1672922331,12968.93291160999,207.366301080001,54428.51669904001 2023-01-05,12:38:53.000,5,11123116,-795,0,1672922332,12968.8588122,207.34515369000292,54428.39791800001 2023-01-05,12:38:54.000,5,11123128,-795,0,1672922333,12968.85207588999,207.29580978000013,54428.41887936 2023-01-05,12:38:55.000,5,11123146,-795,0,1672922334,12968.845339579995,207.3028589099995,54428.5376604 2023-01-05,12:38:56.000,5,11123097,-795,0,1672922335,12968.845339579995,207.33810456000356,54428.58657024 2023-01-05,12:38:57.000,5,11123148,-795,0,1672922336,12968.81839434,207.28876065000077,54428.48176344 2023-01-05,12:38:58.000,5,11123111,-795,0,1672922337,12968.703877069995,207.27466239000205,54428.37695664001 2023-01-05,12:38:59.000,5,11123124,-795,0,1672922338,12968.643250279994,207.22531847999926,54428.404905120005 2023-01-05,12:39:00.000,5,11123122,-795,0,1672922339,12968.602832419994,207.23236760999862,54428.237214240005 2023-01-05,12:39:01.000,5,11123143,-715,0,1672922340,12968.643250279994,207.22531847999926,54428.27214984 2023-01-05,12:39:02.000,5,11123117,-795,0,1672922341,12968.69714076,207.2464658700046,54428.34900816001 2023-01-05,12:39:03.000,5,11123093,-795,0,1672922342,12968.61630504,207.19712196000182,54428.2931112 2023-01-05,12:39:04.000,5,11123110,-795,0,1672922343,12968.63651397,207.20417109000118,54428.27214984 2023-01-05,12:39:05.000,5,11123093,-795,0,1672922344,12968.64998658999,207.1689254400044,54428.32804680001 2023-01-05,12:39:06.000,5,11123106,-795,0,1672922345,12968.663459209994,207.14777804999903,54428.25118848 2023-01-05,12:39:07.000,5,11123105,-795,0,1672922346,12968.703877069995,207.14072891999967,54428.18131728001 2023-01-05,12:39:08.000,5,11123105,-795,0,1672922347,12968.69040444999,207.14072891999967,54428.132407439996 2023-01-05,12:39:09.000,5,11123108,-795,0,1672922348,12968.683668139995,207.14072891999967,54428.03458776 2023-01-05,12:39:10.000,5,11123100,-795,0,1672922349,12968.744294929995,207.1548271799984,54428.167343040004 2023-01-05,12:39:11.000,5,11123130,-795,0,1672922350,12968.83186695999,207.14072891999967,54428.24420136 2023-01-05,12:39:12.000,5,11123088,-795,0,1672922351,12968.89923006,207.10548327000288,54428.27913696001 2023-01-05,12:39:13.000,5,11123112,-795,0,1672922352,12968.87902113,207.09843414000352,54428.188304400006 2023-01-05,12:39:14.000,5,11123115,-795,0,1672922353,12968.98006578,207.11253240000224,54428.188304400006 2023-01-05,12:39:15.000,5,11123121,-795,0,1672922354,12969.013747329991,207.04909023000073,54428.12542032 2023-01-05,12:39:16.000,5,11123132,-795,0,1672922355,12969.128264599996,207.0561393600001,54428.24420136 2023-01-05,12:39:17.000,5,11123125,-795,0,1672922356,12969.114791979991,207.06318848999945,54428.10445896 2023-01-05,12:39:18.000,5,11123111,-795,0,1672922357,12969.148473529996,207.0702376199988,54428.0834976 2023-01-05,12:39:19.000,5,11123117,-795,0,1672922358,12969.269727109997,207.01384458000393,54428.26516272 2023-01-05,12:39:20.000,5,11123162,-795,0,1672922359,12969.330353899997,207.04909023000073,54428.300098319996 2023-01-05,12:39:21.000,5,11123110,-795,0,1672922360,12969.370771759997,206.9715498000005,54428.23022712001 2023-01-05,12:39:22.000,5,11123107,-795,0,1672922361,12969.431398549998,206.97859892999986,54428.09747184 2023-01-05,12:39:23.000,5,11123140,-795,0,1672922362,12969.492025339998,206.94335328000307,54427.99266504001 2023-01-05,12:39:24.000,5,11123180,-795,0,1672922363,12969.518970579993,206.99974631999794,54428.0834976 2023-01-05,12:39:25.000,5,11123120,-795,0,1672922364,12969.559388439993,206.99269718999858,54428.237214240005 2023-01-05,12:39:26.000,5,11123120,-795,0,1672922365,12969.667169399989,207.01384458000393,54428.237214240005 2023-01-05,12:39:27.000,5,11123110,-795,0,1672922366,12969.694114639999,206.98564805999922,54428.20227864 2023-01-05,12:39:28.000,5,11123119,-795,0,1672922367,12969.714323569999,206.97859892999986,54428.13939456001 2023-01-05,12:39:29.000,5,11123104,-795,0,1672922368,12969.82884083999,206.96450067000114,54428.22324 2023-01-05,12:39:30.000,5,11123126,-795,0,1672922369,12969.842313459994,206.97859892999986,54428.18131728001 2023-01-05,12:39:31.000,5,11123146,-795,0,1672922370,12969.95683073,206.96450067000114,54428.13939456001 2023-01-05,12:39:32.000,5,11123117,-795,0,1672922371,12969.99724859,207.034991970002,54428.09747184 2023-01-05,12:39:33.000,5,11123109,-795,0,1672922372,12970.01072120999,207.07728674999817,54427.97170368001 2023-01-05,12:39:34.000,5,11123133,-795,0,1672922373,12970.05113906999,207.16187630999775,54428.03458776 2023-01-05,12:39:35.000,5,11123120,-795,0,1672922374,12970.19260157999,207.23236760999862,54428.1533688 2023-01-05,12:39:36.000,5,11123172,-795,0,1672922375,12970.206074199996,207.3169571699982,54428.20227864 2023-01-05,12:39:37.000,5,11123150,-795,0,1672922376,12970.246492059996,207.3803993399997,54428.167343040004 2023-01-05,12:39:38.000,5,11123133,-795,0,1672922377,12970.165656339996,207.45793976999994,54427.88785824 2023-01-05,12:39:39.000,5,11123053,-795,0,1672922378,12970.11850217,207.5777749800036,54427.75510296001 2023-01-05,12:39:40.000,5,11123121,-795,0,1672922379,12970.266700989996,207.64826628000446,54427.734141600005 2023-01-05,12:39:41.000,5,11123112,-795,0,1672922380,12970.293646229991,207.74695410000277,54427.85990976 2023-01-05,12:39:42.000,5,11123099,-795,0,1672922381,12970.347536709996,207.8879367000045,54428.07651048 2023-01-05,12:39:43.000,5,11123084,-795,0,1672922382,12970.354273019992,207.97957539000345,54428.04157488001 2023-01-05,12:39:44.000,5,11123116,-795,0,1672922383,12970.374481949992,208.0853123400011,54427.950742320005 2023-01-05,12:39:45.000,5,11123080,-795,0,1672922384,12970.441845050002,208.1840001599994,54428.09747184 2023-01-05,12:39:46.000,5,11123089,-795,0,1672922385,12970.502471840002,208.28973711000435,54428.03458776 2023-01-05,12:39:47.000,5,11123120,-795,0,1672922386,12970.435108739992,208.37432667000394,54428.020613520006 2023-01-05,12:39:48.000,5,11123084,-795,0,1672922387,12970.515944459992,208.49416188000032,54427.91580672 2023-01-05,12:39:49.000,5,11123116,-795,0,1672922388,12970.509208149997,208.5646531800012,54427.88785824 2023-01-05,12:39:50.000,5,11123126,-795,0,1672922389,12970.576571249992,208.64924274000077,54427.8389484 2023-01-05,12:39:51.000,5,11123147,-795,0,1672922390,12970.724770069988,208.68448839000484,54428.13939456001 2023-01-05,12:39:52.000,5,11123107,-795,0,1672922391,12970.798869479993,208.726783170001,54428.13939456001 2023-01-05,12:39:53.000,5,11123043,-795,0,1672922392,12970.771924239998,208.81137273000058,54427.98567792 2023-01-05,12:39:54.000,5,11123146,-795,0,1672922393,12970.859496269994,208.86776577000273,54428.03458776 2023-01-05,12:39:55.000,5,11123119,-795,0,1672922394,12970.859496269994,208.9382570700036,54428.09747184 2023-01-05,12:39:56.000,5,11123111,-795,0,1672922395,12970.96727722999,208.99465010999847,54428.069523360005 2023-01-05,12:39:57.000,5,11123146,-795,0,1672922396,12970.98748615999,209.02989576000255,54428.01362640001 2023-01-05,12:39:58.000,5,11123126,-795,0,1672922397,12971.09526712,209.09333793000405,54428.0834976 2023-01-05,12:39:59.000,5,11123098,-795,0,1672922398,12971.11547605,209.14268183999957,54428.24420136 2023-01-05,12:40:00.000,5,11123127,-795,0,1672922399,12971.142421289995,209.184976620003,54428.20926576001 2023-01-05,12:40:01.000,5,11123074,-795,0,1672922400,12971.07505819,209.184976620003,54428.17433016 2023-01-05,12:40:02.000,5,11123142,-795,0,1672922401,12971.11547605,209.2343205299985,54428.118433200005 2023-01-05,12:40:03.000,5,11123115,-795,0,1672922402,12971.102003429995,209.21317314000044,54428.05554912 2023-01-05,12:40:04.000,5,11123146,-795,0,1672922403,12971.15589391,209.2836644400013,54428.00663928 2023-01-05,12:40:05.000,5,11123120,-795,0,1672922404,12971.14915759999,209.27661531000194,54428.09747184 2023-01-05,12:40:06.000,5,11123135,-795,0,1672922405,12971.243465939995,209.26956618000258,54428.13939456001 2023-01-05,12:40:07.000,5,11123145,-795,0,1672922406,12971.263674869995,209.3471066100028,54427.901832480005 2023-01-05,12:40:08.000,5,11123088,-795,0,1672922407,12971.283883799995,209.36120487000153,54427.97170368001 2023-01-05,12:40:09.000,5,11123092,-795,0,1672922408,12971.29062010999,209.34005748000345,54427.94375520001 2023-01-05,12:40:10.000,5,11123101,-795,0,1672922409,12971.31756535,209.45989268999983,54428.0834976 2023-01-05,12:40:11.000,5,11123127,-795,0,1672922410,12971.37145582999,209.4316961700024,54428.06253624001 2023-01-05,12:40:12.000,5,11123124,-795,0,1672922411,12971.39166475999,209.50218747000326,54428.020613520006 2023-01-05,12:40:13.000,5,11123129,-795,0,1672922412,12971.425346309996,209.55858050999814,54427.9786908 2023-01-05,12:40:14.000,5,11123120,-795,0,1672922413,12971.512918339991,209.60087529000157,54427.9088196 2023-01-05,12:40:15.000,5,11123093,-795,0,1672922414,12971.560072510001,209.62202267999965,54427.86689688 2023-01-05,12:40:16.000,5,11123089,-795,0,1672922415,12971.674589779992,209.70661223999923,54428.00663928 2023-01-05,12:40:17.000,5,11123103,-795,0,1672922416,12971.667853469997,209.77005441000074,54428.03458776 2023-01-05,12:40:18.000,5,11123146,-795,0,1672922417,12971.688062399997,209.8053000600048,54427.950742320005 2023-01-05,12:40:19.000,5,11123067,-795,0,1672922418,12971.735216569992,209.85464397000032,54427.84593552001 2023-01-05,12:40:20.000,5,11123128,-795,0,1672922419,12971.762161810002,209.89693875000376,54427.699206 2023-01-05,12:40:21.000,5,11123135,-795,0,1672922420,12971.789107049997,209.93218440000055,54427.950742320005 2023-01-05,12:40:22.000,5,11123110,-795,0,1672922421,12971.890151699998,210.00267570000142,54427.89484536001 2023-01-05,12:40:23.000,5,11123130,-795,0,1672922422,12971.876679079993,210.00972483000078,54427.81099992 2023-01-05,12:40:24.000,5,11123100,-795,0,1672922423,12971.910360629998,210.1225109099978,54427.81099992 2023-01-05,12:40:25.000,5,11123092,-795,0,1672922424,12971.984460039988,210.10841264999908,54427.89484536001 2023-01-05,12:40:26.000,5,11123110,-795,0,1672922425,12971.991196349998,210.1366091700038,54427.79003856 2023-01-05,12:40:27.000,5,11123103,-795,0,1672922426,12972.051823139998,210.15775656000187,54427.8389484 2023-01-05,12:40:28.000,5,11123102,-795,0,1672922427,12972.038350519993,210.22119873000338,54427.72715448001 2023-01-05,12:40:29.000,5,11123124,-795,0,1672922428,12972.051823139998,210.20710047000466,54427.74112872 2023-01-05,12:40:30.000,5,11123088,-795,0,1672922429,12972.132658859999,210.22824786000274,54427.831961280004 2023-01-05,12:40:31.000,5,11123143,-715,0,1672922430,12972.173076719999,210.22824786000274,54427.93676808 2023-01-05,12:40:32.000,5,11123123,-795,0,1672922431,12972.179813029994,210.24234612000146,54427.87388400001 2023-01-05,12:40:33.000,5,11123170,-795,0,1672922432,12972.159604099994,210.26349350999953,54427.7690772 2023-01-05,12:40:34.000,5,11123099,-795,0,1672922433,12972.152867789999,210.24234612000146,54427.783051440005 2023-01-05,12:40:35.000,5,11123133,-795,0,1672922434,12972.200021959994,210.24234612000146,54427.85990976 2023-01-05,12:40:36.000,5,11123119,-795,0,1672922435,12972.092240999998,210.26349350999953,54427.74112872 2023-01-05,12:40:37.000,5,11123104,-795,0,1672922436,12972.058559449993,210.25644438000018,54427.74811584 2023-01-05,12:40:38.000,5,11123107,-795,0,1672922437,12972.045086829989,210.31283742000232,54427.87388400001 2023-01-05,12:40:39.000,5,11123154,-795,0,1672922438,12972.058559449993,210.2846409000049,54427.93676808 2023-01-05,12:40:40.000,5,11123129,-795,0,1672922439,12971.849733839997,210.34103393999976,54427.65728328001 2023-01-05,12:40:41.000,5,11123114,-795,0,1672922440,12971.903624320003,210.34103393999976,54427.852922640006 2023-01-05,12:40:42.000,5,11123120,-795,0,1672922441,12971.802579670002,210.3339848100004,54427.77606432001 2023-01-05,12:40:43.000,5,11123110,-795,0,1672922442,12971.627435609997,210.36218132999784,54427.60138632 2023-01-05,12:40:44.000,5,11123127,-795,0,1672922443,12971.553336199991,210.3339848100004,54427.57343784 2023-01-05,12:40:45.000,5,11123155,-795,0,1672922444,12971.587017749996,210.3339848100004,54427.685231760006 2023-01-05,12:40:46.000,5,11123171,-795,0,1672922445,12971.519654650001,210.31283742000232,54427.685231760006 2023-01-05,12:40:47.000,5,11123093,-795,0,1672922446,12971.425346309996,210.30578829000297,54427.615360560005 2023-01-05,12:40:48.000,5,11123110,-795,0,1672922447,12971.35124689999,210.2987391600036,54427.54548936 2023-01-05,12:40:49.000,5,11123091,-795,0,1672922448,12971.29062010999,210.26349350999953,54427.53151512 2023-01-05,12:40:50.000,5,11123111,-795,0,1672922449,12971.182839149995,210.21414960000402,54427.349850000006 2023-01-05,12:40:51.000,5,11123087,-795,0,1672922450,12971.061585569994,210.19300220999867,54427.28696592 2023-01-05,12:40:52.000,5,11123133,-795,0,1672922451,12970.953804609999,210.1366091700038,54427.182159120006 2023-01-05,12:40:53.000,5,11123086,-795,0,1672922452,12970.866232579989,210.08021613000165,54427.07735232 2023-01-05,12:40:54.000,5,11123102,-795,0,1672922453,12970.785396859988,210.0238230899995,54427.09831368 2023-01-05,12:40:55.000,5,11123121,-795,0,1672922454,12970.744978999988,209.9251352700012,54427.13324928001 2023-01-05,12:40:56.000,5,11123115,-795,0,1672922455,12970.704561140003,209.8898896200044,54427.0703652 2023-01-05,12:40:57.000,5,11123085,-795,0,1672922456,12970.691088519998,209.8405457100016,54426.944597040005 2023-01-05,12:40:58.000,5,11123147,-795,0,1672922457,12970.563098630002,209.79120179999882,54426.70703496 2023-01-05,12:40:59.000,5,11123067,-795,0,1672922458,12970.529417079997,209.72775963000458,54426.73498344 2023-01-05,12:41:00.000,5,11123111,-795,0,1672922459,12970.488999219997,209.67136659000244,54426.80485464 2023-01-05,12:41:01.000,5,11123089,-795,0,1672922460,12970.414899809992,209.6149735500003,54426.7559448 2023-01-05,12:41:02.000,5,11123095,-795,0,1672922461,12970.401427190001,209.55153137999878,54426.74197056 2023-01-05,12:41:03.000,5,11123149,-795,0,1672922462,12970.381218260001,209.48808921000455,54426.63017664001 2023-01-05,12:41:04.000,5,11123118,-795,0,1672922463,12970.340800400001,209.42464704000304,54426.62318952001 2023-01-05,12:41:05.000,5,11123129,-795,0,1672922464,12970.327327779996,209.3471066100028,54426.64415088 2023-01-05,12:41:06.000,5,11123148,-795,0,1672922465,12970.23975575,209.26956618000258,54426.53934408 2023-01-05,12:41:07.000,5,11123076,-795,0,1672922466,12970.21954682,209.19202575000236,54426.50440848001 2023-01-05,12:41:08.000,5,11123153,-795,0,1672922467,12970.1387111,209.16382922999765,54426.32973048 2023-01-05,12:41:09.000,5,11123144,-795,0,1672922468,12970.084820619995,209.06514140999934,54426.28780776001 2023-01-05,12:41:10.000,5,11123120,-795,0,1672922469,12969.99724859,209.0228466300032,54426.21094944 2023-01-05,12:41:11.000,5,11123135,-795,0,1672922470,12970.024193829995,208.93120794000424,54426.301782 2023-01-05,12:41:12.000,5,11123117,-795,0,1672922471,12969.95009441999,208.8889131600008,54426.24588504001 2023-01-05,12:41:13.000,5,11123098,-795,0,1672922472,12969.84904976999,208.81842185999994,54426.06421992 2023-01-05,12:41:14.000,5,11123096,-795,0,1672922473,12969.74800511999,208.71268491000228,54426.057232800005 2023-01-05,12:41:15.000,5,11123106,-795,0,1672922474,12969.761477739994,208.6915375200042,54426.00133584001 2023-01-05,12:41:16.000,5,11123121,-795,0,1672922475,12969.620015229993,208.6280953500027,54425.777748 2023-01-05,12:41:17.000,5,11123133,-795,0,1672922476,12969.492025339998,208.63514448000205,54425.770760880005 2023-01-05,12:41:18.000,5,11123162,-795,0,1672922477,12969.465080100003,208.5787514399999,54425.721851040005 2023-01-05,12:41:19.000,5,11123135,-795,0,1672922478,12969.431398549998,208.5435057900031,54425.74281240001 2023-01-05,12:41:20.000,5,11123151,-795,0,1672922479,12969.343826520002,208.4800636200016,54425.672941200006 2023-01-05,12:41:21.000,5,11123129,-795,0,1672922480,12969.343826520002,208.47301449000224,54425.62403136001 2023-01-05,12:41:22.000,5,11123121,-795,0,1672922481,12969.256254489992,208.48711275000096,54425.54018592 2023-01-05,12:41:23.000,5,11123132,-795,0,1672922482,12969.202364010001,208.5153092699984,54425.37249504 2023-01-05,12:41:24.000,5,11123162,-795,0,1672922483,12969.155209839992,208.4800636200016,54425.28864960001 2023-01-05,12:41:25.000,5,11123172,-795,0,1672922484,12969.081110430001,208.45186710000416,54425.253714 2023-01-05,12:41:26.000,5,11123117,-795,0,1672922485,12969.027219949996,208.5294075300044,54425.21179128001 2023-01-05,12:41:27.000,5,11123133,-795,0,1672922486,12968.95312053999,208.50121100999968,54425.10698448 2023-01-05,12:41:28.000,5,11123075,-795,0,1672922487,12968.87228481999,208.50121100999968,54424.90435800001 2023-01-05,12:41:29.000,5,11123078,-795,0,1672922488,12968.83186695999,208.53645666000375,54425.002177680006 2023-01-05,12:41:30.000,5,11123133,-795,0,1672922489,12968.73082230999,208.53645666000375,54424.91833224 2023-01-05,12:41:31.000,5,11123133,-795,0,1672922490,12968.64998658999,208.50826013999904,54424.73666712001 2023-01-05,12:41:32.000,5,11123144,-795,0,1672922491,12968.555678249999,208.47301449000224,54424.67378304 2023-01-05,12:41:33.000,5,11123093,-795,0,1672922492,12968.434424669998,208.39547406000202,54424.58993760001 2023-01-05,12:41:34.000,5,11123115,-795,0,1672922493,12968.299698469993,208.40252319000138,54424.45019520001 2023-01-05,12:41:35.000,5,11123116,-795,0,1672922494,12968.212126439998,208.33908101999987,54424.42224672001 2023-01-05,12:41:36.000,5,11123102,-795,0,1672922495,12968.117818099992,208.24744233000092,54424.42224672001 2023-01-05,12:41:37.000,5,11123107,-795,0,1672922496,12967.996564519992,208.19809841999813,54424.27551720001 2023-01-05,12:41:38.000,5,11123113,-795,0,1672922497,12967.861838320001,208.14170538000326,54424.10782632001 2023-01-05,12:41:39.000,5,11123088,-795,0,1672922498,12967.74058474,208.05711582000367,54423.93314832 2023-01-05,12:41:40.000,5,11123111,-795,0,1672922499,12967.666485329995,207.97957539000345,54423.87026424001 2023-01-05,12:41:41.000,5,11123128,-795,0,1672922500,12967.51155019999,207.9231823500013,54423.62571504 2023-01-05,12:41:42.000,5,11123140,-795,0,1672922501,12967.5789133,207.8879367000045,54423.758470320005 2023-01-05,12:41:43.000,5,11123140,-795,0,1672922502,12967.47786865,207.78924887999892,54423.5768052 2023-01-05,12:41:44.000,5,11123155,-795,0,1672922503,12967.383560309994,207.7399049700034,54423.43706280001 2023-01-05,12:41:45.000,5,11123131,-795,0,1672922504,12967.363351379994,207.62006975999975,54423.43706280001 2023-01-05,12:41:46.000,5,11123110,-795,0,1672922505,12967.302724589994,207.54957845999888,54423.29732040001 2023-01-05,12:41:47.000,5,11123119,-795,0,1672922506,12967.228625179989,207.50728368000273,54423.21347496 2023-01-05,12:41:48.000,5,11123142,-795,0,1672922507,12967.114107909998,207.38744846999907,54422.93399016001 2023-01-05,12:41:49.000,5,11123134,-795,0,1672922508,12967.073690049998,207.3169571699982,54422.86411896001 2023-01-05,12:41:50.000,5,11123137,-795,0,1672922509,12967.080426359993,207.2817115200014,54422.9479644 2023-01-05,12:41:51.000,5,11123092,-795,0,1672922510,12967.053481119998,207.22531847999926,54422.81520912001 2023-01-05,12:41:52.000,5,11123128,-795,0,1672922511,12967.013063259998,207.14072891999967,54422.64053112 2023-01-05,12:41:53.000,5,11123068,-795,0,1672922512,12966.932227539997,207.09138501000416,54422.30514936 2023-01-05,12:41:54.000,5,11123076,-795,0,1672922513,12966.959172779993,207.06318848999945,54422.37502056 2023-01-05,12:41:55.000,5,11123107,-795,0,1672922514,12966.891809679997,206.99974631999794,54422.16540696 2023-01-05,12:41:56.000,5,11123077,-795,0,1672922515,12966.912018609997,206.9715498000005,54422.1793812 2023-01-05,12:41:57.000,5,11123109,-795,0,1672922516,12966.864864440002,206.98564805999922,54422.05361304001 2023-01-05,12:41:58.000,5,11123115,-795,0,1672922517,12966.810973959997,206.90105849999964,54421.913870640004 2023-01-05,12:41:59.000,5,11123101,-795,0,1672922518,12966.763819790001,206.90105849999964,54421.80207672 2023-01-05,12:42:00.000,5,11123158,-795,0,1672922519,12966.837919199992,206.88696024000092,54421.94181912 2023-01-05,12:42:01.000,5,11123121,-795,0,1672922520,12966.817710269992,206.8728619800022,54421.75316688 2023-01-05,12:42:02.000,5,11123165,-795,0,1672922521,12966.817710269992,206.86581285000284,54421.60643736 2023-01-05,12:42:03.000,5,11123099,-795,0,1672922522,12966.757083479992,206.90105849999964,54421.39682376 2023-01-05,12:42:04.000,5,11123124,-755,0,1672922523,12966.730138239996,206.8728619800022,54421.35490104001 2023-01-05,12:42:05.000,5,11123114,-755,0,1672922524,12966.736874549992,206.89400937000028,54421.29900408 2023-01-05,12:42:06.000,5,11123108,-795,0,1672922525,12966.656038829991,206.94335328000307,54421.124326080004 2023-01-05,12:42:07.000,5,11123088,-795,0,1672922526,12966.703193000001,206.92925502000435,54421.08240336 2023-01-05,12:42:08.000,5,11123133,-795,0,1672922527,12966.682984070001,206.98564805999922,54420.90073824001 2023-01-05,12:42:09.000,5,11123112,-795,0,1672922528,12966.62235728,207.00679545000457,54420.907725360004 2023-01-05,12:42:10.000,5,11123149,-795,0,1672922529,12966.595412039991,207.0561393600001,54420.72606024 2023-01-05,12:42:11.000,5,11123127,-795,0,1672922530,12966.548257869996,207.06318848999945,54420.6072792 2023-01-05,12:42:12.000,5,11123115,-795,0,1672922531,12966.487631079995,207.16187630999775,54420.49548528001 2023-01-05,12:42:13.000,5,11123125,-795,0,1672922532,12966.406795359995,207.21122022000054,54420.26491032 2023-01-05,12:42:14.000,5,11123129,-795,0,1672922533,12966.366377499995,207.2464658700046,54420.16010352001 2023-01-05,12:42:15.000,5,11123105,-795,0,1672922534,12966.39332273999,207.2817115200014,54420.1531164 2023-01-05,12:42:16.000,5,11123124,-795,0,1672922535,12966.37985012,207.34515369000292,54420.020361120005 2023-01-05,12:42:17.000,5,11123116,-795,0,1672922536,12966.27880547,207.39449759999843,54419.99939976 2023-01-05,12:42:18.000,5,11123107,-795,0,1672922537,12966.285541779995,207.45089064000058,54419.71292784 2023-01-05,12:42:19.000,5,11123117,-795,0,1672922538,12966.19796975,207.493185420004,54419.55921120001 2023-01-05,12:42:20.000,5,11123099,-795,0,1672922539,12966.17776082,207.50023455000337,54419.36357184 2023-01-05,12:42:21.000,5,11123107,-795,0,1672922540,12966.224914989994,207.54252932999952,54419.46139152001 2023-01-05,12:42:22.000,5,11123111,-795,0,1672922541,12966.21817868,207.5777749800036,54419.23780368 2023-01-05,12:42:23.000,5,11123147,-795,0,1672922542,12966.19796975,207.62006975999975,54419.10504840001 2023-01-05,12:42:24.000,5,11123148,-795,0,1672922543,12966.17776082,207.64121714999783,54418.92338328 2023-01-05,12:42:25.000,5,11123084,-795,0,1672922544,12966.21817868,207.6271188899991,54418.87447344 2023-01-05,12:42:26.000,5,11123117,-795,0,1672922545,12966.23838761,207.64826628000446,54418.69280832 2023-01-05,12:42:27.000,5,11123112,-795,0,1672922546,12966.21144236999,207.69761018999998,54418.62293712001 2023-01-05,12:42:28.000,5,11123115,-795,0,1672922547,12966.17776082,207.70465931999934,54418.392362160004 2023-01-05,12:42:29.000,5,11123105,-795,0,1672922548,12966.23838761,207.73285584000405,54418.36441368001 2023-01-05,12:42:30.000,5,11123118,-795,0,1672922549,12966.31248701999,207.7751506200002,54418.39934928 2023-01-05,12:42:31.000,5,11123125,-795,0,1672922550,12966.346168569995,207.7610523600015,54418.35742656 2023-01-05,12:42:32.000,5,11123167,-795,0,1672922551,12966.27880547,207.83154366000235,54418.175761440005 2023-01-05,12:42:33.000,5,11123031,-795,0,1672922552,12966.29227808999,207.81744540000363,54418.14781296001 2023-01-05,12:42:34.000,5,11123068,-795,0,1672922553,12966.224914989994,207.824494530003,54417.92422512 2023-01-05,12:42:35.000,5,11123104,-795,0,1672922554,12966.204706059994,207.84564192000107,54417.67967592 2023-01-05,12:42:36.000,5,11123126,-795,0,1672922555,12966.17776082,207.89498583000386,54417.63076608 2023-01-05,12:42:37.000,5,11123128,-795,0,1672922556,12966.13060664999,207.90908409000258,54417.672688800005 2023-01-05,12:42:38.000,5,11123129,-795,0,1672922557,12966.164288199994,207.85269105000043,54417.48403656 2023-01-05,12:42:39.000,5,11123141,-795,0,1672922558,12966.096925099999,207.74695410000277,54417.41416536 2023-01-05,12:42:40.000,5,11123158,-795,0,1672922559,12966.285541779995,207.55662758999824,54417.24647448 2023-01-05,12:42:41.000,5,11123103,-795,0,1672922560,12966.669511449996,207.43679238000186,54417.21153888001 2023-01-05,12:42:42.000,5,11123114,-795,0,1672922561,12966.784028720002,207.64826628000446,54416.92506696001 2023-01-05,12:42:43.000,5,11123104,-795,0,1672922562,12966.885073370002,207.91613322000194,54416.92506696001 2023-01-05,12:42:44.000,5,11123171,-795,0,1672922563,12966.709929309996,208.14875451000262,54416.953015440005 2023-01-05,12:42:45.000,5,11123112,-795,0,1672922564,12966.656038829991,208.1205579899979,54417.02288664001 2023-01-05,12:42:46.000,5,11123129,-795,0,1672922565,12966.60214835,208.21219668000413,54417.050835120004 2023-01-05,12:42:47.000,5,11123123,-795,0,1672922566,12966.528048939996,208.21924581000349,54416.848208639996 2023-01-05,12:42:48.000,5,11123140,-795,0,1672922567,12966.53478524999,208.2333440700022,54416.86917 2023-01-05,12:42:49.000,5,11123113,-795,0,1672922568,12966.595412039991,208.31088450000243,54416.84122152 2023-01-05,12:42:50.000,5,11123160,-795,0,1672922569,12966.54152156,208.36022840999794,54416.7643632 2023-01-05,12:42:51.000,5,11123090,-795,0,1672922570,12966.60214835,208.40957232000073,54416.72244048 2023-01-05,12:42:52.000,5,11123115,-795,0,1672922571,12966.588675729996,208.50121100999968,54416.617633680005 2023-01-05,12:42:53.000,5,11123107,-795,0,1672922572,12966.575203109991,208.55760405000183,54416.4150072 2023-01-05,12:42:54.000,5,11123114,-795,0,1672922573,12966.595412039991,208.61399709000398,54416.43596856 2023-01-05,12:42:55.000,5,11123096,-795,0,1672922574,12966.642566210001,208.64924274000077,54416.47090416001 2023-01-05,12:42:56.000,5,11123095,-795,0,1672922575,12966.608884659996,208.74088142999972,54416.35212312001 2023-01-05,12:42:57.000,5,11123095,-795,0,1672922576,12966.629093589996,208.74793055999908,54416.29622616 2023-01-05,12:42:58.000,5,11123099,-795,0,1672922577,12966.588675729996,208.85366751000402,54416.10757392001 2023-01-05,12:42:59.000,5,11123103,-795,0,1672922578,12966.629093589996,208.9100605499989,54416.05866408001 2023-01-05,12:43:00.000,5,11123124,-795,0,1672922579,12966.635829899991,208.94530620000296,54416.05866408001 2023-01-05,12:43:01.000,5,11123136,-795,0,1672922580,12966.642566210001,209.00169923999783,54415.93289592 2023-01-05,12:43:02.000,5,11123131,-795,0,1672922581,12966.669511449996,209.05104315000062,54415.946870160005 2023-01-05,12:43:03.000,5,11123123,-795,0,1672922582,12966.656038829991,209.1215344500015,54415.7861664 2023-01-05,12:43:04.000,5,11123133,-795,0,1672922583,12966.595412039991,209.1356327100002,54415.59751416 2023-01-05,12:43:05.000,5,11123091,-795,0,1672922584,12966.669511449996,209.1567800999983,54415.60450128001 2023-01-05,12:43:06.000,5,11123085,-795,0,1672922585,12966.608884659996,209.16382922999765,54415.48572024001 2023-01-05,12:43:07.000,5,11123103,-795,0,1672922586,12966.595412039991,209.19202575000236,54415.45078464 2023-01-05,12:43:08.000,5,11123120,-795,0,1672922587,12966.48089477,209.22727139999915,54415.21322256 2023-01-05,12:43:09.000,5,11123114,-795,0,1672922588,12966.47415845999,209.26251705000323,54415.22020968001 2023-01-05,12:43:10.000,5,11123121,-795,0,1672922589,12966.52131263,209.29776270000002,54415.325016480005 2023-01-05,12:43:11.000,5,11123109,-795,0,1672922590,12966.49436738999,209.29776270000002,54415.24815816001 2023-01-05,12:43:12.000,5,11123107,-795,0,1672922591,12966.44047691,209.34005748000345,54415.16431272 2023-01-05,12:43:13.000,5,11123099,-795,0,1672922592,12966.386586429995,209.3471066100028,54414.891815040006 2023-01-05,12:43:14.000,5,11123113,-795,0,1672922593,12966.37985012,209.40349964999768,54414.88482792001 2023-01-05,12:43:15.000,5,11123140,-795,0,1672922594,12966.366377499995,209.45284356000047,54414.89880216 2023-01-05,12:43:16.000,5,11123083,-795,0,1672922595,12966.305750709995,209.48808921000455,54414.7380984 2023-01-05,12:43:17.000,5,11123108,-795,0,1672922596,12966.21817868,209.50923660000262,54414.437652240005 2023-01-05,12:43:18.000,5,11123134,-795,0,1672922597,12966.31248701999,209.5303839900007,54414.64726584001 2023-01-05,12:43:19.000,5,11123116,-795,0,1672922598,12966.346168569995,209.54448224999942,54414.64027872 2023-01-05,12:43:20.000,5,11123113,-795,0,1672922599,12966.325959639995,209.58677703000285,54414.535471920004 2023-01-05,12:43:21.000,5,11123123,-795,0,1672922600,12966.406795359995,209.5938261600022,54414.64027872 2023-01-05,12:43:22.000,5,11123114,-795,0,1672922601,12966.40005905,209.62202267999965,54414.52848480001 2023-01-05,12:43:23.000,5,11123106,-795,0,1672922602,12966.37985012,209.67136659000244,54414.39572952 2023-01-05,12:43:24.000,5,11123107,-795,0,1672922603,12966.35290487999,209.67136659000244,54414.30489696 2023-01-05,12:43:25.000,5,11123103,-795,0,1672922604,12966.42026798,209.70661223999923,54414.37476816 2023-01-05,12:43:26.000,5,11123117,-795,0,1672922605,12966.37311380999,209.76300528000138,54414.269961360005 2023-01-05,12:43:27.000,5,11123142,-795,0,1672922606,12966.42026798,209.7771035400001,54414.29790984 2023-01-05,12:43:28.000,5,11123134,-795,0,1672922607,12966.39332273999,209.83349658000225,54414.21406440001 2023-01-05,12:43:29.000,5,11123099,-795,0,1672922608,12966.37311380999,209.84759484000097,54414.1791288 2023-01-05,12:43:30.000,5,11123115,-795,0,1672922609,12966.37311380999,209.88284048999776,54414.13021896 2023-01-05,12:43:31.000,5,11123162,-795,0,1672922610,12966.39332273999,209.94628265999927,54414.08130912 2023-01-05,12:43:32.000,5,11123111,-795,0,1672922611,12966.40005905,210.05906874000357,54414.02541216001 2023-01-05,12:43:33.000,5,11123141,-795,0,1672922612,12966.31922333,210.09431439000036,54413.84374704 2023-01-05,12:43:34.000,5,11123173,-795,0,1672922613,12966.35290487999,210.1859530799993,54413.87868264001 2023-01-05,12:43:35.000,5,11123148,-795,0,1672922614,12966.386586429995,210.25644438000018,54413.99746368001 2023-01-05,12:43:36.000,5,11123100,-795,0,1672922615,12966.37311380999,210.31283742000232,54413.85073416 2023-01-05,12:43:37.000,5,11123054,-795,0,1672922616,12966.35290487999,210.36923046000447,54413.67605616 2023-01-05,12:43:38.000,5,11123136,-795,0,1672922617,12966.29227808999,210.46086915000342,54413.49439104001 2023-01-05,12:43:39.000,5,11123132,-795,0,1672922618,12966.33943226,210.51021305999893,54413.49439104001 2023-01-05,12:43:40.000,5,11123086,-795,0,1672922619,12966.366377499995,210.57365523000044,54413.56426224 2023-01-05,12:43:41.000,5,11123124,-795,0,1672922620,12966.43374059999,210.63709740000195,54413.49439104001 2023-01-05,12:43:42.000,5,11123150,-795,0,1672922621,12966.467422149995,210.70053957000346,54413.55727512 2023-01-05,12:43:43.000,5,11123090,-795,0,1672922622,12966.41353166999,210.77103087000432,54413.17997064 2023-01-05,12:43:44.000,5,11123074,-795,0,1672922623,12966.487631079995,210.88381695000135,54413.53631376 2023-01-05,12:43:45.000,5,11123107,-795,0,1672922624,12966.54152156,210.86971869000263,54413.39657136 2023-01-05,12:43:46.000,5,11123145,-795,0,1672922625,12966.575203109991,210.91906259999814,54413.37561000001 2023-01-05,12:43:47.000,5,11123139,-795,0,1672922626,12966.568466799996,210.96840651000093,54413.37561000001 2023-01-05,12:43:48.000,5,11123144,-795,0,1672922627,12966.635829899991,210.99660302999837,54413.37561000001 2023-01-05,12:43:49.000,5,11123133,-795,0,1672922628,12966.588675729996,211.03184868000244,54413.193944880004 2023-01-05,12:43:50.000,5,11123111,-795,0,1672922629,12966.635829899991,211.03184868000244,54413.22888048 2023-01-05,12:43:51.000,5,11123108,-795,0,1672922630,12966.709929309996,211.05299607000052,54413.34766152 2023-01-05,12:43:52.000,5,11123112,-795,0,1672922631,12966.689720379996,211.14463475999946,54413.2708032 2023-01-05,12:43:53.000,5,11123113,-795,0,1672922632,12966.716665619992,211.14463475999946,54413.22189336 2023-01-05,12:43:54.000,5,11123098,-795,0,1672922633,12966.763819790001,211.14463475999946,54413.25682896001 2023-01-05,12:43:55.000,5,11123111,-795,0,1672922634,12966.824446580002,211.1375856300001,54413.37561000001 2023-01-05,12:43:56.000,5,11123103,-795,0,1672922635,12966.837919199992,211.11643824000203,54413.29875168 2023-01-05,12:43:57.000,5,11123113,-795,0,1672922636,12966.817710269992,211.1375856300001,54413.12407368 2023-01-05,12:43:58.000,5,11123080,-795,0,1672922637,12966.932227539997,211.20807693000097,54413.263816080005 2023-01-05,12:43:59.000,5,11123103,-795,0,1672922638,12966.999590639993,211.15168388999882,54413.40355848001 2023-01-05,12:44:00.000,5,11123100,-795,0,1672922639,12966.965909090002,211.19397867000225,54413.32670016001 2023-01-05,12:44:01.000,5,11123061,-795,0,1672922640,12967.073690049998,211.17283128000417,54413.361635760004 2023-01-05,12:44:02.000,5,11123113,-795,0,1672922641,12967.066953740003,211.19397867000225,54413.29176456 2023-01-05,12:44:03.000,5,11123146,-795,0,1672922642,12967.033272189998,211.19397867000225,54413.28477744001 2023-01-05,12:44:04.000,5,11123109,-795,0,1672922643,12967.066953740003,211.1869295400029,54413.23586760001 2023-01-05,12:44:05.000,5,11123130,-795,0,1672922644,12967.073690049998,211.17283128000417,54413.25682896001 2023-01-05,12:44:06.000,5,11123096,-795,0,1672922645,12967.201679939993,211.19397867000225,54413.49439104001 2023-01-05,12:44:07.000,5,11123150,-795,0,1672922646,12967.201679939993,211.17283128000417,54413.480416800005 2023-01-05,12:44:08.000,5,11123085,-795,0,1672922647,12967.208416249989,211.20807693000097,54413.480416800005 2023-01-05,12:44:09.000,5,11123103,-795,0,1672922648,12967.302724589994,211.12348737000138,54413.550288000006 2023-01-05,12:44:10.000,5,11123151,-795,0,1672922649,12967.309460899989,211.1869295400029,54413.5153524 2023-01-05,12:44:11.000,5,11123137,-795,0,1672922650,12967.32966982999,211.25742084000376,54413.48740392 2023-01-05,12:44:12.000,5,11123102,-795,0,1672922651,12967.37008768999,211.27856823000184,54413.49439104001 2023-01-05,12:44:13.000,5,11123152,-795,0,1672922652,12967.316197209999,211.320863009998,54413.40355848001 2023-01-05,12:44:14.000,5,11123132,-795,0,1672922653,12967.32966982999,211.3843051799995,54413.45246832001 2023-01-05,12:44:15.000,5,11123095,-795,0,1672922654,12967.363351379994,211.39135430999886,54413.599197840005 2023-01-05,12:44:16.000,5,11123127,-795,0,1672922655,12967.343142449994,211.4125017000042,54413.59221072001 2023-01-05,12:44:17.000,5,11123090,-795,0,1672922656,12967.343142449994,211.46184560999973,54413.53631376 2023-01-05,12:44:18.000,5,11123119,-795,0,1672922657,12967.181471009993,211.49004213000444,54413.42451984001 2023-01-05,12:44:19.000,5,11123137,-795,0,1672922658,12967.114107909998,211.51118952000252,54413.34766152 2023-01-05,12:44:20.000,5,11123088,-795,0,1672922659,12967.114107909998,211.58872995000274,54413.36862288 2023-01-05,12:44:21.000,5,11123156,-795,0,1672922660,12967.120844219993,211.61692647000018,54413.50836528 2023-01-05,12:44:22.000,5,11123131,-795,0,1672922661,12967.053481119998,211.6592212500036,54413.54330088001 2023-01-05,12:44:23.000,5,11123160,-795,0,1672922662,12967.066953740003,211.67331951000233,54413.550288000006 2023-01-05,12:44:24.000,5,11123131,-795,0,1672922663,12967.040008499993,211.72266341999784,54413.50137816001 2023-01-05,12:44:25.000,5,11123071,-795,0,1672922664,12966.912018609997,211.71561428999848,54413.27779032 2023-01-05,12:44:26.000,5,11123122,-795,0,1672922665,12966.918754919992,211.71561428999848,54413.29875168 2023-01-05,12:44:27.000,5,11123136,-795,0,1672922666,12966.891809679997,211.75085994000256,54413.382597120006 2023-01-05,12:44:28.000,5,11123105,-795,0,1672922667,12966.831182889997,211.7438108100032,54413.312725920005 2023-01-05,12:44:29.000,5,11123109,-795,0,1672922668,12966.763819790001,211.75790907000192,54413.20791912001 2023-01-05,12:44:30.000,5,11123108,-795,0,1672922669,12966.736874549992,211.78610558999935,54413.24285472 2023-01-05,12:44:31.000,5,11123089,-795,0,1672922670,12966.716665619992,211.77905646,54413.382597120006 2023-01-05,12:44:32.000,5,11123142,-795,0,1672922671,12966.716665619992,211.76495820000127,54413.431506960005 2023-01-05,12:44:33.000,5,11123076,-795,0,1672922672,12966.575203109991,211.7438108100032,54413.25682896001 2023-01-05,12:44:34.000,5,11123073,-795,0,1672922673,12966.56173049,211.76495820000127,54413.312725920005 2023-01-05,12:44:35.000,5,11123124,-795,0,1672922674,12966.52131263,211.76495820000127,54413.29176456 2023-01-05,12:44:36.000,5,11123136,-795,0,1672922675,12966.46068584,211.7438108100032,54413.24984184 2023-01-05,12:44:37.000,5,11123121,-795,0,1672922676,12966.37985012,211.70856515999913,54413.1310608 2023-01-05,12:44:38.000,5,11123139,-795,0,1672922677,12966.37311380999,211.72266341999784,54413.20791912001 2023-01-05,12:44:39.000,5,11123108,-755,0,1672922678,12966.31248701999,211.75790907000192,54413.28477744001 2023-01-05,12:44:40.000,5,11123124,-795,0,1672922679,12966.366377499995,211.71561428999848,54413.2708032 2023-01-05,12:44:41.000,5,11123093,-795,0,1672922680,12966.31248701999,211.75085994000256,54413.312725920005 2023-01-05,12:44:42.000,5,11123099,-795,0,1672922681,12966.27880547,211.77200733000063,54413.312725920005 2023-01-05,12:44:43.000,5,11123134,-795,0,1672922682,12966.19123343999,211.71561428999848,54413.10311232 2023-01-05,12:44:44.000,5,11123124,-795,0,1672922683,12966.184497129994,211.72266341999784,54413.01926688001 2023-01-05,12:44:45.000,5,11123110,-795,0,1672922684,12966.13060664999,211.72266341999784,54412.9563828 2023-01-05,12:44:46.000,5,11123111,-795,0,1672922685,12966.27206915999,211.6944669000004,54413.312725920005 2023-01-05,12:44:47.000,5,11123113,-795,0,1672922686,12966.224914989994,211.65217212000425,54413.17997064 2023-01-05,12:44:48.000,5,11123137,-795,0,1672922687,12966.29227808999,211.6451229900049,54413.2708032 2023-01-05,12:44:49.000,5,11123100,-795,0,1672922688,12966.21817868,211.58168082000338,54413.08913808001 2023-01-05,12:44:50.000,5,11123115,-795,0,1672922689,12966.21144236999,211.5323369100006,54413.07516384 2023-01-05,12:44:51.000,5,11123118,-795,0,1672922690,12966.224914989994,211.50414039000316,54413.10311232 2023-01-05,12:44:52.000,5,11123123,-795,0,1672922691,12966.204706059994,211.47594386999845,54413.04022824001 2023-01-05,12:44:53.000,5,11123131,-795,0,1672922692,12966.184497129994,211.4125017000042,54412.94939568001 2023-01-05,12:44:54.000,5,11123119,-795,0,1672922693,12966.17776082,211.4336490900023,54412.94240856 2023-01-05,12:44:55.000,5,11123144,-795,0,1672922694,12966.21817868,211.36315779000142,54412.98433128 2023-01-05,12:44:56.000,5,11123124,-795,0,1672922695,12966.25186022999,211.30676474999927,54412.977344160005 2023-01-05,12:44:57.000,5,11123117,-795,0,1672922696,12966.164288199994,211.21512606000033,54413.00529264 2023-01-05,12:44:58.000,5,11123126,-795,0,1672922697,12966.063243549994,211.20807693000097,54412.73978208 2023-01-05,12:44:59.000,5,11123114,-795,0,1672922698,12966.029561999989,211.11643824000203,54412.69785936 2023-01-05,12:45:00.000,5,11123102,-795,0,1672922699,12966.016089379998,211.0882417200046,54412.75375632001 2023-01-05,12:45:01.000,5,11123115,-795,0,1672922700,12965.901572109993,211.04594694000116,54412.60003968 2023-01-05,12:45:02.000,5,11123096,-795,0,1672922701,12965.888099489988,210.98250476999965,54412.73279496001 2023-01-05,12:45:03.000,5,11123095,-795,0,1672922702,12965.746636980002,210.90496433999942,54412.6070268 2023-01-05,12:45:04.000,5,11123147,-795,0,1672922703,12965.652328639997,210.84152216999792,54412.523181360004 2023-01-05,12:45:05.000,5,11123125,-795,0,1672922704,12965.564756610001,210.74988347999897,54412.544142720006 2023-01-05,12:45:06.000,5,11123132,-795,0,1672922705,12965.416557789991,210.70758870000282,54412.39042608 2023-01-05,12:45:07.000,5,11123079,-795,0,1672922706,12965.30204052,210.61595001000387,54412.28561928 2023-01-05,12:45:08.000,5,11123103,-795,0,1672922707,12965.167314319995,210.61595001000387,54412.08299280001 2023-01-05,12:45:09.000,5,11123102,-795,0,1672922708,12965.09995122,210.5807043599998,54412.138889760005 2023-01-05,12:45:10.000,5,11123108,-795,0,1672922709,12965.09995122,210.545458710003,54412.159851120006 2023-01-05,12:45:11.000,5,11123066,-795,0,1672922710,12965.03932443,210.53136045000429,54412.08299280001 2023-01-05,12:45:12.000,5,11123141,-795,0,1672922711,12964.904598229994,210.55955697000172,54411.91530192001 2023-01-05,12:45:13.000,5,11123140,-795,0,1672922712,12964.864180369994,210.55955697000172,54411.84543072001 2023-01-05,12:45:14.000,5,11123107,-795,0,1672922713,12964.837235129999,210.58775348999916,54411.81748224001 2023-01-05,12:45:15.000,5,11123126,-795,0,1672922714,12964.850707749989,210.63709740000195,54411.84543072001 2023-01-05,12:45:16.000,5,11123086,-795,0,1672922715,12964.850707749989,210.6934904400041,54411.76158528 2023-01-05,12:45:17.000,5,11123114,-795,0,1672922716,12964.857444059999,210.6793921799981,54411.69171408 2023-01-05,12:45:18.000,5,11123114,-795,0,1672922717,12964.918070849999,210.77808000000368,54411.62184288 2023-01-05,12:45:19.000,5,11123113,-795,0,1672922718,12964.97869764,210.8274239099992,54411.60786864001 2023-01-05,12:45:20.000,5,11123165,-795,0,1672922719,12965.066269669995,210.9402099900035,54411.635817120005 2023-01-05,12:45:21.000,5,11123091,-795,0,1672922720,12965.167314319995,210.98250476999965,54411.55197168 2023-01-05,12:45:22.000,5,11123070,-795,0,1672922721,12965.23467741999,211.1023399800033,54411.537997440006 2023-01-05,12:45:23.000,5,11123064,-795,0,1672922722,12965.26162266,211.16578215000482,54411.370306560006 2023-01-05,12:45:24.000,5,11123121,-795,0,1672922723,12965.33572206999,211.2856173600012,54411.30742248 2023-01-05,12:45:25.000,5,11123140,-795,0,1672922724,12965.504129820001,211.34201040000335,54411.46113912001 2023-01-05,12:45:26.000,5,11123148,-795,0,1672922725,12965.645592330002,211.44069822000165,54411.47511336 2023-01-05,12:45:27.000,5,11123116,-795,0,1672922726,12965.719691739992,211.53938603999995,54411.47511336 2023-01-05,12:45:28.000,5,11123123,-795,0,1672922727,12965.780318529993,211.58872995000274,54411.44716488 2023-01-05,12:45:29.000,5,11123100,-795,0,1672922728,12965.793791149998,211.67331951000233,54411.25851264 2023-01-05,12:45:30.000,5,11123130,-795,0,1672922729,12965.881363179993,211.72971255000448,54411.279474 2023-01-05,12:45:31.000,5,11123095,-795,0,1672922730,12965.955462589998,211.78610558999935,54411.321396720006 2023-01-05,12:45:32.000,5,11123113,-795,0,1672922731,12966.002616759994,211.84954776000086,54411.23755128 2023-01-05,12:45:33.000,5,11123116,-795,0,1672922732,12966.036298309999,211.85659689000022,54411.09082176 2023-01-05,12:45:34.000,5,11123113,-795,0,1672922733,12966.137342959999,211.95528470999852,54411.251525520005 2023-01-05,12:45:35.000,5,11123119,-795,0,1672922734,12966.29227808999,212.01872688000003,54411.279474 2023-01-05,12:45:36.000,5,11123130,-795,0,1672922735,12966.39332273999,212.08216905000154,54411.2096028 2023-01-05,12:45:37.000,5,11123090,-795,0,1672922736,12966.46068584,212.11036556999898,54411.17466720001 2023-01-05,12:45:38.000,5,11123105,-795,0,1672922737,12966.43374059999,212.20200425999792,54411.013963440004 2023-01-05,12:45:39.000,5,11123101,-795,0,1672922738,12966.55499417999,212.26544642999943,54411.02095056 2023-01-05,12:45:40.000,5,11123085,-795,0,1672922739,12966.689720379996,212.34298685999966,54411.17466720001 2023-01-05,12:45:41.000,5,11123163,-795,0,1672922740,12966.790765029997,212.42757641999924,54411.153705840006 2023-01-05,12:45:42.000,5,11123110,-795,0,1672922741,12966.932227539997,212.5474116300029,54411.18864144 2023-01-05,12:45:43.000,5,11123132,-795,0,1672922742,12967.053481119998,212.6108538000044,54411.0698604 2023-01-05,12:45:44.000,5,11123132,-795,0,1672922743,12967.114107909998,212.72363988000143,54411.0698604 2023-01-05,12:45:45.000,5,11123113,-795,0,1672922744,12967.053481119998,212.82232769999973,54411.132744480004 2023-01-05,12:45:46.000,5,11123129,-795,0,1672922745,12967.154525769998,212.87872074000188,54410.92313088 2023-01-05,12:45:47.000,5,11123117,-795,0,1672922746,12967.228625179989,212.98445768999954,54411.12575736001 2023-01-05,12:45:48.000,5,11123093,-795,0,1672922747,12967.181471009993,213.06904724999913,54410.986014960006 2023-01-05,12:45:49.000,5,11123110,-795,0,1672922748,12967.154525769998,213.12544029000128,54410.965053600004 2023-01-05,12:45:50.000,5,11123089,-795,0,1672922749,12967.215152559998,213.25937376000365,54411.11178312 2023-01-05,12:45:51.000,5,11123090,-795,0,1672922750,12967.215152559998,213.2875702800011,54411.12575736001 2023-01-05,12:45:52.000,5,11123094,-795,0,1672922751,12967.167998389988,213.4144546200041,54411.11877024 2023-01-05,12:45:53.000,5,11123071,-795,0,1672922752,12967.141053149993,213.4849459199977,54411.04889904 2023-01-05,12:45:54.000,5,11123110,-795,0,1672922753,12967.060217429993,213.62592851999943,54410.86024680001 2023-01-05,12:45:55.000,5,11123118,-795,0,1672922754,12967.093898979998,213.71756720999838,54410.83928544001 2023-01-05,12:45:56.000,5,11123126,-795,0,1672922755,12967.046744810003,213.83035329000268,54410.8951824 2023-01-05,12:45:57.000,5,11123084,-795,0,1672922756,12967.033272189998,213.97838502000377,54410.85325968 2023-01-05,12:45:58.000,5,11123093,-795,0,1672922757,12967.006326950002,214.22510457000317,54410.72749152 2023-01-05,12:45:59.000,5,11123150,-795,0,1672922758,12967.066953740003,214.39428369000234,54410.75544 2023-01-05,12:46:00.000,5,11123094,-795,0,1672922759,12967.167998389988,214.57756107000023,54410.8253112 2023-01-05,12:46:01.000,5,11123097,-795,0,1672922760,12967.248834109989,214.72559280000132,54410.76941424001 2023-01-05,12:46:02.000,5,11123124,-795,0,1672922761,12967.289251969989,214.87362453000242,54410.78338848 2023-01-05,12:46:03.000,5,11123113,-795,0,1672922762,12967.34987875999,215.0216562600035,54410.63665896 2023-01-05,12:46:04.000,5,11123125,-795,0,1672922763,12967.47113233999,215.1696879900046,54410.65762032 2023-01-05,12:46:05.000,5,11123129,-795,0,1672922764,12967.565440679995,215.31771971999842,54410.77640136 2023-01-05,12:46:06.000,5,11123123,-795,0,1672922765,12967.67322163999,215.45870232000016,54410.8253112 2023-01-05,12:46:07.000,5,11123133,-795,0,1672922766,12967.794475219991,215.55739013999846,54410.87422104 2023-01-05,12:46:08.000,5,11123122,-795,0,1672922767,12967.875310939991,215.68427448000148,54410.79037560001 2023-01-05,12:46:09.000,5,11123119,-795,0,1672922768,12967.983091900001,215.79001142999914,54410.90216952 2023-01-05,12:46:10.000,5,11123096,-795,0,1672922769,12968.023509760002,215.9098466400028,54410.78338848 2023-01-05,12:46:11.000,5,11123110,-795,0,1672922770,12968.171708579997,215.99443620000238,54410.88120816 2023-01-05,12:46:12.000,5,11123126,-795,0,1672922771,12968.225599060002,216.03673097999854,54410.86024680001 2023-01-05,12:46:13.000,5,11123106,-795,0,1672922772,12968.205390130002,216.11427140999876,54410.60172336001 2023-01-05,12:46:14.000,5,11123102,-795,0,1672922773,12968.306434779988,216.1706644500009,54410.71351728 2023-01-05,12:46:15.000,5,11123105,-795,0,1672922774,12968.468106219989,216.191811839999,54410.94409224 2023-01-05,12:46:16.000,5,11123098,-795,0,1672922775,12968.555678249999,216.22705749000306,54410.95107936 2023-01-05,12:46:17.000,5,11123100,-795,0,1672922776,12968.63651397,216.24115575000178,54410.94409224 2023-01-05,12:46:18.000,5,11123125,-795,0,1672922777,12968.703877069995,216.22705749000306,54410.94409224 2023-01-05,12:46:19.000,5,11123111,-795,0,1672922778,12968.79144909999,216.24115575000178,54411.034924800006 2023-01-05,12:46:20.000,5,11123132,-795,0,1672922779,12968.83860327,216.2552540100005,54410.93710512001 2023-01-05,12:46:21.000,5,11123116,-795,0,1672922780,12968.93291160999,216.23410662000242,54410.99300208 2023-01-05,12:46:22.000,5,11123116,-795,0,1672922781,12969.04069257,216.23410662000242,54411.04191192 2023-01-05,12:46:23.000,5,11123140,-795,0,1672922782,12969.033956259991,216.2200083600037,54410.88120816 2023-01-05,12:46:24.000,5,11123150,-795,0,1672922783,12969.121528290001,216.1565661900022,54410.8951824 2023-01-05,12:46:25.000,5,11123068,-795,0,1672922784,12969.182155080001,216.12132053999812,54410.9999892 2023-01-05,12:46:26.000,5,11123118,-795,0,1672922785,12969.283199730002,216.10017315000005,54410.97902784001 2023-01-05,12:46:27.000,5,11123086,-795,0,1672922786,12969.350562829997,216.03673097999854,54410.95107936 2023-01-05,12:46:28.000,5,11123071,-795,0,1672922787,12969.350562829997,216.01558359000046,54410.80434984 2023-01-05,12:46:29.000,5,11123107,-795,0,1672922788,12969.424662240002,216.0085344600011,54410.83229832 2023-01-05,12:46:30.000,5,11123128,-795,0,1672922789,12969.579597369993,215.99443620000238,54411.04191192 2023-01-05,12:46:31.000,5,11123114,-795,0,1672922790,12969.620015229993,215.99443620000238,54411.09780888 2023-01-05,12:46:32.000,5,11123131,-795,0,1672922791,12969.680642019994,215.96623967999767,54411.083834640005 2023-01-05,12:46:33.000,5,11123112,-795,0,1672922792,12969.700850949994,215.93099403000087,54410.916143760005 2023-01-05,12:46:34.000,5,11123032,-795,0,1672922793,12969.80863190999,215.90279751000344,54411.02095056 2023-01-05,12:46:35.000,5,11123137,-795,0,1672922794,12969.9366218,215.88869925000472,54411.04191192 2023-01-05,12:46:36.000,5,11123101,-795,0,1672922795,12970.05113906999,215.87460098999873,54411.0698604 2023-01-05,12:46:37.000,5,11123094,-795,0,1672922796,12970.05787538,215.88165011999808,54410.986014960006 2023-01-05,12:46:38.000,5,11123098,-795,0,1672922797,12970.15218371999,215.89574838000408,54410.99300208 2023-01-05,12:46:39.000,5,11123116,-795,0,1672922798,12970.226283129996,215.92394490000152,54411.11877024 2023-01-05,12:46:40.000,5,11123098,-795,0,1672922799,12970.280173610001,215.88165011999808,54411.083834640005 2023-01-05,12:46:41.000,5,11123101,-795,0,1672922800,12970.374481949992,215.88869925000472,54411.202615680006 2023-01-05,12:46:42.000,5,11123089,-795,0,1672922801,12970.509208149997,215.86755185999937,54411.16768008 2023-01-05,12:46:43.000,5,11123075,-795,0,1672922802,12970.529417079997,215.86755185999937,54411.16069296 2023-01-05,12:46:44.000,5,11123110,-795,0,1672922803,12970.590043869997,215.85345360000065,54411.19562856001 2023-01-05,12:46:45.000,5,11123102,-795,0,1672922804,12970.684352210003,215.83935534000193,54411.35633232 2023-01-05,12:46:46.000,5,11123099,-795,0,1672922805,12970.724770069988,215.75476578000234,54411.23056416 2023-01-05,12:46:47.000,5,11123108,-795,0,1672922806,12970.704561140003,215.7124709999989,54411.18864144 2023-01-05,12:46:48.000,5,11123133,-795,0,1672922807,12970.819078409993,215.73361839000427,54411.48210048001 2023-01-05,12:46:49.000,5,11123059,-795,0,1672922808,12970.886441509989,215.6983727400002,54411.56594592 2023-01-05,12:46:50.000,5,11123132,-795,0,1672922809,12970.940331989994,215.64902883000468,54411.55197168 2023-01-05,12:46:51.000,5,11123113,-795,0,1672922810,12970.953804609999,215.58558666000317,54411.684726960004 2023-01-05,12:46:52.000,5,11123095,-795,0,1672922811,12971.02790401999,215.52919362000102,54411.754598160005 2023-01-05,12:46:53.000,5,11123140,-795,0,1672922812,12971.014431399999,215.48689884000487,54411.67773984001 2023-01-05,12:46:54.000,5,11123099,-795,0,1672922813,12971.041376639994,215.43755493000208,54411.71966256 2023-01-05,12:46:55.000,5,11123151,-795,0,1672922814,12971.08853080999,215.32476884999778,54411.873379200006 2023-01-05,12:46:56.000,5,11123109,-795,0,1672922815,12971.13568498,215.24722842000483,54412.03408296001 2023-01-05,12:46:57.000,5,11123085,-795,0,1672922816,12971.12894866999,215.21903190000012,54411.978186 2023-01-05,12:46:58.000,5,11123097,-795,0,1672922817,12971.142421289995,215.1062458200031,54412.020108720004 2023-01-05,12:46:59.000,5,11123115,-795,0,1672922818,12971.04811294999,215.08509842999774,54411.91530192001 2023-01-05,12:47:00.000,5,11123116,-795,0,1672922819,12971.06832187999,215.0075580000048,54411.90132768 2023-01-05,12:47:01.000,5,11123138,-795,0,1672922820,12971.02790401999,215.0216562600035,54412.09696704 2023-01-05,12:47:02.000,5,11123132,-795,0,1672922821,12971.014431399999,214.95116496000264,54412.041070080006 2023-01-05,12:47:03.000,5,11123104,-795,0,1672922822,12970.947068299989,214.97231235000072,54412.07600568 2023-01-05,12:47:04.000,5,11123167,-795,0,1672922823,12970.933595679999,214.91591930999857,54412.10395416 2023-01-05,12:47:05.000,5,11123101,-795,0,1672922824,12970.825814719989,214.90182104999985,54412.187799600004 2023-01-05,12:47:06.000,5,11123150,-795,0,1672922825,12970.785396859988,214.92296843999793,54412.15286400001 2023-01-05,12:47:07.000,5,11123189,-795,0,1672922826,12970.711297449998,214.91591930999857,54412.12491552 2023-01-05,12:47:08.000,5,11123126,-795,0,1672922827,12970.610252799997,214.93001757000457,54412.07600568 2023-01-05,12:47:09.000,5,11123122,-795,0,1672922828,12970.475526599992,214.97936148000008,54412.041070080006 2023-01-05,12:47:10.000,5,11123136,-795,0,1672922829,12970.468790289997,214.94411583000328,54412.14587688 2023-01-05,12:47:11.000,5,11123103,-795,0,1672922830,12970.387954569997,214.97936148000008,54412.18081248001 2023-01-05,12:47:12.000,5,11123122,-795,0,1672922831,12970.334064089991,214.98641060999944,54412.2227352 2023-01-05,12:47:13.000,5,11123058,-795,0,1672922832,12970.17912896,215.00050886999816,54412.06901856 2023-01-05,12:47:14.000,5,11123046,-795,0,1672922833,12970.165656339996,214.98641060999944,54412.1179284 2023-01-05,12:47:15.000,5,11123116,-795,0,1672922834,12970.125238479995,215.0075580000048,54412.13190264001 2023-01-05,12:47:16.000,5,11123119,-795,0,1672922835,12970.11176585999,215.00050886999816,54412.14587688 2023-01-05,12:47:17.000,5,11123067,-795,0,1672922836,12970.01072120999,215.04985278000095,54412.020108720004 2023-01-05,12:47:18.000,5,11123126,-795,0,1672922837,12969.97030334999,215.08509842999774,54412.16683824 2023-01-05,12:47:19.000,5,11123119,-795,0,1672922838,12969.90967655999,215.12034408000181,54412.257670800005 2023-01-05,12:47:20.000,5,11123157,-795,0,1672922839,12969.882731319994,215.1414914699999,54412.29959352001 2023-01-05,12:47:21.000,5,11123066,-795,0,1672922840,12969.78842297999,215.18378625000332,54412.22972232001 2023-01-05,12:47:22.000,5,11123146,-795,0,1672922841,12969.795159289999,215.22608102999948,54412.138889760005 2023-01-05,12:47:23.000,5,11123121,-795,0,1672922842,12969.646960469989,215.2683758100029,54412.06901856 2023-01-05,12:47:24.000,5,11123093,-795,0,1672922843,12969.613278919998,215.28952320000099,54412.089979920005 2023-01-05,12:47:25.000,5,11123050,-795,0,1672922844,12969.599806299993,215.3670636300012,54412.208760960006 2023-01-05,12:47:26.000,5,11123097,-795,0,1672922845,12969.606542609989,215.37411276000057,54412.2227352 2023-01-05,12:47:27.000,5,11123099,-795,0,1672922846,12969.485289030003,215.3882110199993,54412.13190264001 2023-01-05,12:47:28.000,5,11123165,-795,0,1672922847,12969.438134859993,215.402309279998,54412.23670944 2023-01-05,12:47:29.000,5,11123087,-795,0,1672922848,12969.417925929993,215.43755493000208,54412.26465792 2023-01-05,12:47:30.000,5,11123116,-795,0,1672922849,12969.357299139992,215.46575144999952,54412.24369656 2023-01-05,12:47:31.000,5,11123136,-795,0,1672922850,12969.276463419992,215.53624275000038,54412.24369656 2023-01-05,12:47:32.000,5,11123123,-795,0,1672922851,12969.269727109997,215.55739013999846,54412.20177384001 2023-01-05,12:47:33.000,5,11123084,-795,0,1672922852,12969.135000909992,215.62788143999933,54412.020108720004 2023-01-05,12:47:34.000,5,11123148,-795,0,1672922853,12969.135000909992,215.6137831800006,54412.13190264001 2023-01-05,12:47:35.000,5,11123138,-795,0,1672922854,12969.182155080001,215.64197969999805,54412.22972232001 2023-01-05,12:47:36.000,5,11123115,-795,0,1672922855,12969.188891389997,215.5996849200019,54412.20177384001 2023-01-05,12:47:37.000,5,11123060,-795,0,1672922856,12969.175418769992,215.62788143999933,54412.10395416 2023-01-05,12:47:38.000,5,11123064,-795,0,1672922857,12969.081110430001,215.53624275000038,54411.93626328 2023-01-05,12:47:39.000,5,11123088,-795,0,1672922858,12969.121528290001,215.5009971000036,54411.98517312001 2023-01-05,12:47:40.000,5,11123103,-795,0,1672922859,12969.148473529996,215.37411276000057,54412.0480572 2023-01-05,12:47:41.000,5,11123117,-795,0,1672922860,12969.094583049991,215.29657233000034,54412.06203144001 2023-01-05,12:47:42.000,5,11123097,-795,0,1672922861,12969.094583049991,215.21903190000012,54411.978186 2023-01-05,12:47:43.000,5,11123126,-795,0,1672922862,12969.081110430001,215.08509842999774,54411.978186 2023-01-05,12:47:44.000,5,11123144,-795,0,1672922863,12969.074374119991,214.96526322000136,54412.089979920005 2023-01-05,12:47:45.000,5,11123105,-795,0,1672922864,12969.04069257,214.8947719200005,54412.0480572 2023-01-05,12:47:46.000,5,11123052,-795,0,1672922865,12968.966593159996,214.831329749999,54411.978186 2023-01-05,12:47:47.000,5,11123071,-795,0,1672922866,12968.79818541,214.6973962800039,54411.6637656 2023-01-05,12:47:48.000,5,11123109,-795,0,1672922867,12968.703877069995,214.66215062999981,54411.635817120005 2023-01-05,12:47:49.000,5,11123086,-795,0,1672922868,12968.744294929995,214.57756107000023,54411.852417840004 2023-01-05,12:47:50.000,5,11123145,-795,0,1672922869,12968.71061337999,214.50706976999936,54411.9083148 2023-01-05,12:47:51.000,5,11123089,-795,0,1672922870,12968.60956872999,214.42952933999914,54411.852417840004 2023-01-05,12:47:52.000,5,11123073,-795,0,1672922871,12968.521996699994,214.38723456000298,54411.77555952001 2023-01-05,12:47:53.000,5,11123059,-795,0,1672922872,12968.420952049994,214.3519889099989,54411.6637656 2023-01-05,12:47:54.000,5,11123046,-795,0,1672922873,12968.420952049994,214.3378906500002,54411.69171408 2023-01-05,12:47:55.000,5,11123105,-795,0,1672922874,12968.286225849988,214.34493977999955,54411.62883000001 2023-01-05,12:47:56.000,5,11123100,-795,0,1672922875,12968.252544299998,214.37313630000426,54411.57992016001 2023-01-05,12:47:57.000,5,11123121,-795,0,1672922876,12968.171708579997,214.4013328200017,54411.39825504 2023-01-05,12:47:58.000,5,11123089,-795,0,1672922877,12968.104345480002,214.41543108000042,54411.42620352 2023-01-05,12:47:59.000,5,11123090,-795,0,1672922878,12968.104345480002,214.50002064,54411.44716488 2023-01-05,12:48:00.000,5,11123124,-795,0,1672922879,12968.043718690002,214.52116802999808,54411.454152 2023-01-05,12:48:01.000,5,11123030,-795,0,1672922880,12968.043718690002,214.5846101999996,54411.39825504 2023-01-05,12:48:02.000,5,11123094,-795,0,1672922881,12968.030246069997,214.6128067200043,54411.26549976 2023-01-05,12:48:03.000,5,11123121,-795,0,1672922882,12967.976355589992,214.64100324000174,54411.04191192 2023-01-05,12:48:04.000,5,11123131,-795,0,1672922883,12967.989828209997,214.7114945400026,54410.94409224 2023-01-05,12:48:05.000,5,11123105,-795,0,1672922884,12967.989828209997,214.78198584000347,54410.90915664001 2023-01-05,12:48:06.000,5,11123138,-795,0,1672922885,12968.050454999997,214.8454280099977,54411.013963440004 2023-01-05,12:48:07.000,5,11123129,-795,0,1672922886,12968.043718690002,214.94411583000328,54410.930118 2023-01-05,12:48:08.000,5,11123111,-795,0,1672922887,12968.084136550002,215.07100016999902,54410.93710512001 2023-01-05,12:48:09.000,5,11123084,-795,0,1672922888,12968.084136550002,215.19083538000268,54410.8253112 2023-01-05,12:48:10.000,5,11123054,-795,0,1672922889,12968.111081789997,215.33886711000378,54410.76941424001 2023-01-05,12:48:11.000,5,11123137,-795,0,1672922890,12968.063927620002,215.52214449000166,54410.74146576001 2023-01-05,12:48:12.000,5,11123099,-795,0,1672922891,12968.131290719997,215.69132361000084,54410.70653016 2023-01-05,12:48:13.000,5,11123136,-795,0,1672922892,12968.090872859997,215.86050273,54410.5458264 2023-01-05,12:48:14.000,5,11123132,-795,0,1672922893,12968.111081789997,216.02263271999982,54410.49691656 2023-01-05,12:48:15.000,5,11123154,-795,0,1672922894,12968.144763340002,216.14246793000348,54410.55980064 2023-01-05,12:48:16.000,5,11123142,-795,0,1672922895,12968.198653819993,216.318696180002,54410.650633200006 2023-01-05,12:48:17.000,5,11123086,-795,0,1672922896,12968.212126439998,216.48787530000118,54410.57377488001 2023-01-05,12:48:18.000,5,11123117,-795,0,1672922897,12968.225599060002,216.65705442000035,54410.510890800004 2023-01-05,12:48:19.000,5,11123081,-795,0,1672922898,12968.191917509997,216.8121352800008,54410.35018704 2023-01-05,12:48:20.000,5,11123076,-795,0,1672922899,12968.272753229998,216.93901962000382,54410.32223856 2023-01-05,12:48:21.000,5,11123129,-795,0,1672922900,12968.353588949998,217.04475657000148,54410.43403248001 2023-01-05,12:48:22.000,5,11123116,-795,0,1672922901,12968.407479429989,217.16459177999786,54410.38512264001 2023-01-05,12:48:23.000,5,11123120,-795,0,1672922902,12968.420952049994,217.23508307999873,54410.35018704 2023-01-05,12:48:24.000,5,11123114,-795,0,1672922903,12968.488315149989,217.29147612000088,54410.27332872 2023-01-05,12:48:25.000,5,11123108,-795,0,1672922904,12968.528733009989,217.36196742000175,54410.40608400001 2023-01-05,12:48:26.000,5,11123116,-795,0,1672922905,12968.542205629994,217.39016393999918,54410.25935448 2023-01-05,12:48:27.000,5,11123119,-795,0,1672922906,12968.56915086999,217.4677043699994,54410.30826432001 2023-01-05,12:48:28.000,5,11123140,-795,0,1672922907,12968.528733009989,217.53114654000092,54410.126599200004 2023-01-05,12:48:29.000,5,11123117,-795,0,1672922908,12968.542205629994,217.50999915000284,54410.0916636 2023-01-05,12:48:30.000,5,11123129,-795,0,1672922909,12968.64998658999,217.5663921899977,54410.28031584 2023-01-05,12:48:31.000,5,11123114,-795,0,1672922910,12968.61630504,217.58753958000307,54410.16852192001 2023-01-05,12:48:32.000,5,11123161,-795,0,1672922911,12968.56915086999,217.552293929999,54409.979869680006 2023-01-05,12:48:33.000,5,11123118,-795,0,1672922912,12968.596096109999,217.57344132000435,54409.93095984001 2023-01-05,12:48:34.000,5,11123103,-795,0,1672922913,12968.60956872999,217.54524479999964,54409.96589544 2023-01-05,12:48:35.000,5,11123084,-795,0,1672922914,12968.596096109999,217.53114654000092,54409.979869680006 2023-01-05,12:48:36.000,5,11123145,-795,0,1672922915,12968.582623489994,217.50999915000284,54409.812178800006 2023-01-05,12:48:37.000,5,11123063,-795,0,1672922916,12968.56915086999,217.50295002000348,54409.72134624 2023-01-05,12:48:38.000,5,11123066,-795,0,1672922917,12968.63651397,217.50295002000348,54409.73532048001 2023-01-05,12:48:39.000,5,11123099,-795,0,1672922918,12968.67019551999,217.52409741000156,54409.840127280004 2023-01-05,12:48:40.000,5,11123078,-795,0,1672922919,12968.724085999995,217.52409741000156,54409.812178800006 2023-01-05,12:48:41.000,5,11123067,-795,0,1672922920,12968.703877069995,217.48885176000476,54409.77025608 2023-01-05,12:48:42.000,5,11123123,-795,0,1672922921,12968.724085999995,217.50295002000348,54409.63750080001 2023-01-05,12:48:43.000,5,11123064,-795,0,1672922922,12968.744294929995,217.48180262999813,54409.58160384 2023-01-05,12:48:44.000,5,11123100,-795,0,1672922923,12968.77797648,217.49590089000412,54409.56762960001 2023-01-05,12:48:45.000,5,11123133,-795,0,1672922924,12968.83186695999,217.48180262999813,54409.51871976001 2023-01-05,12:48:46.000,5,11123095,-795,0,1672922925,12968.91943899,217.4677043699994,54409.574616720005 2023-01-05,12:48:47.000,5,11123095,-795,0,1672922926,12968.95985685,217.44655698000133,54409.60955232 2023-01-05,12:48:48.000,5,11123092,-795,0,1672922927,12969.033956259991,217.41131133000454,54409.54666824001 2023-01-05,12:48:49.000,5,11123079,-795,0,1672922928,12968.93964792,217.4183604600039,54409.337054640004 2023-01-05,12:48:50.000,5,11123101,-795,0,1672922929,12969.114791979991,217.47475349999877,54409.59557808001 2023-01-05,12:48:51.000,5,11123127,-795,0,1672922930,12969.155209839992,217.48180262999813,54409.61653944001 2023-01-05,12:48:52.000,5,11123155,-795,0,1672922931,12969.215836629992,217.53114654000092,54409.63051368 2023-01-05,12:48:53.000,5,11123139,-795,0,1672922932,12969.168682459996,217.57344132000435,54409.4628228 2023-01-05,12:48:54.000,5,11123109,-795,0,1672922933,12969.249518179997,217.62278522999986,54409.49077128 2023-01-05,12:48:55.000,5,11123124,-795,0,1672922934,12969.330353899997,217.7003256600001,54409.574616720005 2023-01-05,12:48:56.000,5,11123113,-795,0,1672922935,12969.384244380002,217.7285221800048,54409.61653944001 2023-01-05,12:48:57.000,5,11123086,-795,0,1672922936,12969.424662240002,217.85540652000054,54409.56064248 2023-01-05,12:48:58.000,5,11123123,-795,0,1672922937,12969.397716999993,217.91884869000205,54409.37897736001 2023-01-05,12:48:59.000,5,11123132,-795,0,1672922938,12969.411189619997,218.010487380001,54409.44884856001 2023-01-05,12:49:00.000,5,11123094,-795,0,1672922939,12969.572861059998,218.06688042000314,54409.532694 2023-01-05,12:49:01.000,5,11123147,-795,0,1672922940,12969.539179509993,218.18671562999953,54409.476797040006 2023-01-05,12:49:02.000,5,11123176,-795,0,1672922941,12969.586333679988,218.3206491000019,54409.49775840001 2023-01-05,12:49:03.000,5,11123102,-795,0,1672922942,12969.613278919998,218.37704214000405,54409.455835680004 2023-01-05,12:49:04.000,5,11123101,-795,0,1672922943,12969.74800511999,218.44753343999764,54409.406925840005 2023-01-05,12:49:05.000,5,11123114,-795,0,1672922944,12969.82884083999,218.54622126000322,54409.42788720001 2023-01-05,12:49:06.000,5,11123113,-795,0,1672922945,12969.89620394,218.6308108200028,54409.37199024 2023-01-05,12:49:07.000,5,11123113,-795,0,1672922946,12969.95683073,218.74359689999983,54409.3230804 2023-01-05,12:49:08.000,5,11123121,-795,0,1672922947,12969.95683073,218.82818645999942,54409.13442816001 2023-01-05,12:49:09.000,5,11123116,-795,0,1672922948,12970.01745752,218.8775303700022,54409.04359560001 2023-01-05,12:49:10.000,5,11123155,-795,0,1672922949,12970.21954682,218.95507080000243,54409.22526072 2023-01-05,12:49:11.000,5,11123102,-795,0,1672922950,12970.25996468,219.0255621000033,54408.952763040004 2023-01-05,12:49:12.000,5,11123084,-795,0,1672922951,12970.462053980002,219.08195513999817,54409.071544080005 2023-01-05,12:49:13.000,5,11123096,-795,0,1672922952,12970.650670659998,219.27933078000206,54409.1484024 2023-01-05,12:49:14.000,5,11123096,-795,0,1672922953,12970.711297449998,219.41326425000443,54409.12744104 2023-01-05,12:49:15.000,5,11123064,-795,0,1672922954,12970.744978999988,219.46260815999995,54409.11346680001 2023-01-05,12:49:16.000,5,11123118,-795,0,1672922955,12970.812342099998,219.54719771999953,54409.04359560001 2023-01-05,12:49:17.000,5,11123087,-795,0,1672922956,12970.933595679999,219.56129597999825,54409.09250544001 2023-01-05,12:49:18.000,5,11123113,-795,0,1672922957,12971.122212359995,219.51195207000274,54409.22526072 2023-01-05,12:49:19.000,5,11123122,-795,0,1672922958,12971.243465939995,219.51195207000274,54409.309106160006 2023-01-05,12:49:20.000,5,11123127,-795,0,1672922959,12971.29062010999,219.52605033000145,54409.358016000006 2023-01-05,12:49:21.000,5,11123128,-795,0,1672922960,12971.31082903999,219.54014859000017,54409.239234960005 2023-01-05,12:49:22.000,5,11123105,-795,0,1672922961,12971.324301659995,219.4696572899993,54409.28115768001 2023-01-05,12:49:23.000,5,11123149,-795,0,1672922962,12971.31082903999,219.4203133800038,54409.239234960005 2023-01-05,12:49:24.000,5,11123085,-795,0,1672922963,12971.29735642,219.35687121000228,54409.17635088 2023-01-05,12:49:25.000,5,11123126,-795,0,1672922964,12971.283883799995,219.29342904000077,54409.34404176 2023-01-05,12:49:26.000,5,11123072,-795,0,1672922965,12971.29735642,219.2229377399999,54409.36500312 2023-01-05,12:49:27.000,5,11123089,-795,0,1672922966,12971.283883799995,219.13129905000096,54409.27417056 2023-01-05,12:49:28.000,5,11123141,-795,0,1672922967,12971.29735642,219.11720079000224,54409.406925840005 2023-01-05,12:49:29.000,5,11123135,-795,0,1672922968,12971.19631177,219.06785687999945,54409.190325120006 2023-01-05,12:49:30.000,5,11123116,-795,0,1672922969,12971.18957545999,219.08195513999817,54409.2182736 2023-01-05,12:49:31.000,5,11123067,-795,0,1672922970,12971.102003429995,219.01851297000394,54409.21128648001 2023-01-05,12:49:32.000,5,11123087,-795,0,1672922971,12971.122212359995,218.9973655799986,54409.2532092 2023-01-05,12:49:33.000,5,11123127,-795,0,1672922972,12971.06832187999,219.03261123000266,54409.13442816001 2023-01-05,12:49:34.000,5,11123085,-795,0,1672922973,12971.11547605,219.04670949000138,54409.10647968 2023-01-05,12:49:35.000,5,11123092,-795,0,1672922974,12971.12894866999,219.03966036000202,54409.2532092 2023-01-05,12:49:36.000,5,11123108,-795,0,1672922975,12971.10873973999,219.05375862000074,54409.21128648001 2023-01-05,12:49:37.000,5,11123104,-795,0,1672922976,12971.122212359995,219.06785687999945,54409.26019632001 2023-01-05,12:49:38.000,5,11123102,-795,0,1672922977,12971.061585569994,219.03261123000266,54409.10647968 2023-01-05,12:49:39.000,5,11123075,-795,0,1672922978,12971.014431399999,219.08195513999817,54409.120453920004 2023-01-05,12:49:40.000,5,11123105,-795,0,1672922979,12971.000958779994,219.0890042700048,54408.98071152 2023-01-05,12:49:41.000,5,11123133,-795,0,1672922980,12970.994222469999,219.11015166000288,54409.08551832 2023-01-05,12:49:42.000,5,11123124,-795,0,1672922981,12971.081794499994,219.15244643999904,54409.20429936 2023-01-05,12:49:43.000,5,11123122,-795,0,1672922982,12971.021167709994,219.18064296000375,54409.19731224 2023-01-05,12:49:44.000,5,11123131,-795,0,1672922983,12971.05484926,219.2229377399999,54409.1484024 2023-01-05,12:49:45.000,5,11123058,-795,0,1672922984,12971.11547605,219.25113426000462,54409.20429936 2023-01-05,12:49:46.000,5,11123125,-795,0,1672922985,12971.10873973999,219.31457642999885,54409.18333800001 2023-01-05,12:49:47.000,5,11123121,-795,0,1672922986,12971.14915759999,219.3075272999995,54409.239234960005 2023-01-05,12:49:48.000,5,11123068,-795,0,1672922987,12971.203048079995,219.41326425000443,54409.20429936 2023-01-05,12:49:49.000,5,11123090,-795,0,1672922988,12971.2165207,219.4696572899993,54409.169363760004 2023-01-05,12:49:50.000,5,11123106,-795,0,1672922989,12971.182839149995,219.50490294000338,54408.952763040004 2023-01-05,12:49:51.000,5,11123136,-795,0,1672922990,12971.35124689999,219.60359076000168,54409.42788720001 2023-01-05,12:49:52.000,5,11123109,-795,0,1672922991,12971.384928449996,219.68818032000127,54409.3929516 2023-01-05,12:49:53.000,5,11123112,-795,0,1672922992,12971.29062010999,219.70932770999934,54409.2532092 2023-01-05,12:49:54.000,5,11123102,-795,0,1672922993,12971.324301659995,219.72342596999806,54409.19731224 2023-01-05,12:49:55.000,5,11123125,-795,0,1672922994,12971.364719519996,219.7798190100002,54409.22526072 2023-01-05,12:49:56.000,5,11123100,-795,0,1672922995,12971.39166475999,219.82211379000364,54409.17635088 2023-01-05,12:49:57.000,5,11123133,-795,0,1672922996,12971.39166475999,219.829162920003,54409.141415280006 2023-01-05,12:49:58.000,5,11123120,-795,0,1672922997,12971.41187368999,219.8644085699998,54409.20429936 2023-01-05,12:49:59.000,5,11123109,-795,0,1672922998,12971.472500479991,219.87145769999916,54409.337054640004 2023-01-05,12:50:00.000,5,11123084,-795,0,1672922999,12971.512918339991,219.8926050900045,54409.35102888001 2023-01-05,12:50:01.000,5,11123112,-795,0,1672923000,12971.499445720001,219.92080161000194,54409.309106160006 2023-01-05,12:50:02.000,5,11123123,-795,0,1672923001,12971.499445720001,219.90670335000323,54409.337054640004 2023-01-05,12:50:03.000,5,11123123,-795,0,1672923002,12971.39166475999,219.8785068299985,54409.23224784001 2023-01-05,12:50:04.000,5,11123095,-795,0,1672923003,12971.425346309996,219.94194900000002,54409.2182736 2023-01-05,12:50:05.000,5,11123119,-795,0,1672923004,12971.35124689999,219.93489987000066,54409.16237664001 2023-01-05,12:50:06.000,5,11123149,-795,0,1672923005,12971.43881893,219.9630963899981,54409.42788720001 2023-01-05,12:50:07.000,5,11123094,-795,0,1672923006,12971.492709409991,220.00539117000153,54409.4628228 2023-01-05,12:50:08.000,5,11123126,-795,0,1672923007,12971.499445720001,220.09702986000048,54409.46980992001 2023-01-05,12:50:09.000,5,11123075,-795,0,1672923008,12971.526390959996,220.15342290000262,54409.42788720001 2023-01-05,12:50:10.000,5,11123113,-795,0,1672923009,12971.539863580001,220.30145463000372,54409.35102888001 2023-01-05,12:50:11.000,5,11123130,-795,0,1672923010,12971.688062399997,220.3226020200018,54409.55365536 2023-01-05,12:50:12.000,5,11123111,-795,0,1672923011,12971.741952880002,220.40014245000202,54409.61653944001 2023-01-05,12:50:13.000,5,11123111,-795,0,1672923012,12971.762161810002,220.4706337500029,54409.46980992001 2023-01-05,12:50:14.000,5,11123142,-795,0,1672923013,12971.836261219993,220.55522331000248,54409.672436400004 2023-01-05,12:50:15.000,5,11123126,-795,0,1672923014,12971.944042179988,220.57637070000055,54409.77025608 2023-01-05,12:50:16.000,5,11123150,-795,0,1672923015,12971.964251109988,220.68210764999822,54409.74929472 2023-01-05,12:50:17.000,5,11123112,-795,0,1672923016,12971.991196349998,220.75964807999844,54409.812178800006 2023-01-05,12:50:18.000,5,11123169,-795,0,1672923017,12972.004668969988,220.80194286000187,54409.58160384 2023-01-05,12:50:19.000,5,11123089,-795,0,1672923018,12972.098977309994,220.8301393799993,54409.68641064001 2023-01-05,12:50:20.000,5,11123115,-795,0,1672923019,12972.200021959994,220.9147289399989,54409.78423032001 2023-01-05,12:50:21.000,5,11123140,-795,0,1672923020,12972.22696719999,220.9781711100004,54409.840127280004 2023-01-05,12:50:22.000,5,11123115,-795,0,1672923021,12972.301066609994,221.06276067,54409.88903712 2023-01-05,12:50:23.000,5,11123097,-795,0,1672923022,12972.31453923,221.15439935999893,54409.79820456 2023-01-05,12:50:24.000,5,11123128,-795,0,1672923023,12972.341484469995,221.2530871800045,54409.791217440004 2023-01-05,12:50:25.000,5,11123080,-795,0,1672923024,12972.27412137,221.34472587000346,54409.72134624 2023-01-05,12:50:26.000,5,11123112,-795,0,1672923025,12972.260648749994,221.4081680399977,54409.59557808001 2023-01-05,12:50:27.000,5,11123109,-795,0,1672923026,12972.31453923,221.4998067300039,54409.7772432 2023-01-05,12:50:28.000,5,11123139,-795,0,1672923027,12972.301066609994,221.57029803000478,54409.861088640006 2023-01-05,12:50:29.000,5,11123110,-795,0,1672923028,12972.31453923,221.64078932999837,54409.9169856 2023-01-05,12:50:30.000,5,11123101,-795,0,1672923029,12972.280857679994,221.73947715000395,54409.82615304 2023-01-05,12:50:31.000,5,11123109,-795,0,1672923030,12972.33474816,221.75357541000267,54409.9868568 2023-01-05,12:50:32.000,5,11123153,-795,0,1672923031,12972.301066609994,221.83816497000225,54410.04275376 2023-01-05,12:50:33.000,5,11123114,-795,0,1672923032,12972.25391244,221.83816497000225,54409.861088640006 2023-01-05,12:50:34.000,5,11123133,-795,0,1672923033,12972.200021959994,221.85931236000033,54409.81916592 2023-01-05,12:50:35.000,5,11123097,-795,0,1672923034,12972.220230889994,221.87341061999905,54409.812178800006 2023-01-05,12:50:36.000,5,11123104,-795,0,1672923035,12972.193285649999,221.87341061999905,54409.812178800006 2023-01-05,12:50:37.000,5,11123108,-795,0,1672923036,12972.159604099994,221.8663614899997,54409.7772432 2023-01-05,12:50:38.000,5,11123110,-795,0,1672923037,12972.125922549989,221.9298036600012,54409.79820456 2023-01-05,12:50:39.000,5,11123090,-795,0,1672923038,12972.125922549989,221.8663614899997,54409.79820456 2023-01-05,12:50:40.000,5,11123124,-795,0,1672923039,12972.179813029994,221.8804597499984,54409.93794696 2023-01-05,12:50:41.000,5,11123127,-795,0,1672923040,12972.179813029994,221.85226323000097,54409.861088640006 2023-01-05,12:50:42.000,5,11123111,-795,0,1672923041,12972.139395169994,221.85226323000097,54409.7772432 2023-01-05,12:50:43.000,5,11123097,-795,0,1672923042,12972.213494579999,221.85226323000097,54409.88903712 2023-01-05,12:50:44.000,5,11123109,-795,0,1672923043,12972.125922549989,221.87341061999905,54409.742307600005 2023-01-05,12:50:45.000,5,11123127,-755,0,1672923044,12972.119186239994,221.8804597499984,54409.74929472 2023-01-05,12:50:46.000,5,11123099,-795,0,1672923045,12972.220230889994,221.87341061999905,54409.88903712 2023-01-05,12:50:47.000,5,11123114,-795,0,1672923046,12972.233703509999,221.90160714000376,54409.958908320004 2023-01-05,12:50:48.000,5,11123109,-795,0,1672923047,12972.200021959994,221.93685279000056,54409.89602424 2023-01-05,12:50:49.000,5,11123097,-795,0,1672923048,12972.132658859999,221.91570540000248,54409.78423032001 2023-01-05,12:50:50.000,5,11123060,-795,0,1672923049,12972.132658859999,221.95095104999928,54409.79820456 2023-01-05,12:50:51.000,5,11123102,-795,0,1672923050,12972.045086829989,222.01439322000078,54409.58160384 2023-01-05,12:50:52.000,5,11123116,-795,0,1672923051,12972.098977309994,222.07078626000293,54409.85410152001 2023-01-05,12:50:53.000,5,11123130,-795,0,1672923052,12972.058559449993,222.06373713000357,54409.80519168001 2023-01-05,12:50:54.000,5,11123129,-795,0,1672923053,12972.038350519993,222.1271792999978,54409.81916592 2023-01-05,12:50:55.000,5,11123112,-795,0,1672923054,12972.125922549989,222.1765232100006,54409.93095984001 2023-01-05,12:50:56.000,5,11123101,-795,0,1672923055,12972.112449929999,222.2752110299989,54409.88903712 2023-01-05,12:50:57.000,5,11123072,-795,0,1672923056,12972.146131479989,222.33160407000105,54409.8471144 2023-01-05,12:50:58.000,5,11123145,-795,0,1672923057,12972.098977309994,222.43029188999935,54409.672436400004 2023-01-05,12:50:59.000,5,11123133,-795,0,1672923058,12972.152867789999,222.52897970999766,54409.68641064001 2023-01-05,12:51:00.000,5,11123086,-795,0,1672923059,12972.280857679994,222.59242187999916,54409.7772432 2023-01-05,12:51:01.000,5,11123091,-795,0,1672923060,12972.280857679994,222.67701143999875,54409.80519168001 2023-01-05,12:51:02.000,5,11123107,-715,0,1672923061,12972.280857679994,222.74045361000026,54409.72833336 2023-01-05,12:51:03.000,5,11123114,-795,0,1672923062,12972.321275539995,222.80389578000177,54409.74929472 2023-01-05,12:51:04.000,5,11123117,-795,0,1672923063,12972.40884756999,222.86733795000328,54409.89602424 2023-01-05,12:51:05.000,5,11123142,-795,0,1672923064,12972.44926542999,222.90963272999943,54409.82615304 2023-01-05,12:51:06.000,5,11123127,-795,0,1672923065,12972.45600174,223.00127141999837,54409.791217440004 2023-01-05,12:51:07.000,5,11123101,-795,0,1672923066,12972.442529119995,223.0788118499986,54409.70038488 2023-01-05,12:51:08.000,5,11123112,-795,0,1672923067,12972.53683746,223.0788118499986,54409.65147504 2023-01-05,12:51:09.000,5,11123123,-795,0,1672923068,12972.631145799991,223.12110663000203,54409.76326896001 2023-01-05,12:51:10.000,5,11123130,-795,0,1672923069,12972.738926760001,223.18454880000354,54409.86807576 2023-01-05,12:51:11.000,5,11123134,-795,0,1672923070,12972.806289859996,223.18454880000354,54409.88903712 2023-01-05,12:51:12.000,5,11123134,-795,0,1672923071,12972.893861889992,223.24799096999777,54409.88903712 2023-01-05,12:51:13.000,5,11123145,-795,0,1672923072,12972.934279749992,223.26208923000377,54409.74929472 2023-01-05,12:51:14.000,5,11123076,-795,0,1672923073,12972.994906539992,223.34667879000335,54409.6025652 2023-01-05,12:51:15.000,5,11123110,-795,0,1672923074,12973.102687500003,223.339629660004,54409.65846216 2023-01-05,12:51:16.000,5,11123134,-795,0,1672923075,12973.116160119993,223.3748753100008,54409.76326896001 2023-01-05,12:51:17.000,5,11123079,-795,0,1672923076,12973.250886319998,223.38192444000015,54409.75628184 2023-01-05,12:51:18.000,5,11123115,-795,0,1672923077,12973.331722039999,223.39602269999887,54409.71435912001 2023-01-05,12:51:19.000,5,11123085,-795,0,1672923078,12973.432766689999,223.36782618000143,54409.72134624 2023-01-05,12:51:20.000,5,11123077,-795,0,1672923079,12973.53381134,223.3889735699995,54409.86807576 2023-01-05,12:51:21.000,5,11123078,-795,0,1672923080,12973.661801229995,223.33258053000463,54409.791217440004 2023-01-05,12:51:22.000,5,11123126,-795,0,1672923081,12973.71569171,223.339629660004,54409.83314016001 2023-01-05,12:51:23.000,5,11123086,-795,0,1672923082,12973.75610957,223.33258053000463,54409.72134624 2023-01-05,12:51:24.000,5,11123120,-795,0,1672923083,12973.843681599996,223.34667879000335,54409.82615304 2023-01-05,12:51:25.000,5,11123100,-795,0,1672923084,12973.958198870001,223.325531399998,54409.85410152001 2023-01-05,12:51:26.000,5,11123090,-795,0,1672923085,12974.018825660001,223.3537279200027,54409.94493408 2023-01-05,12:51:27.000,5,11123113,-795,0,1672923086,12974.072716139992,223.339629660004,54410.00083104001 2023-01-05,12:51:28.000,5,11123094,-795,0,1672923087,12974.113133999992,223.325531399998,54409.9169856 2023-01-05,12:51:29.000,5,11123135,-795,0,1672923088,12974.234387579992,223.31848226999864,54410.07070224001 2023-01-05,12:51:30.000,5,11123098,-795,0,1672923089,12974.220914960002,223.31848226999864,54410.11262496 2023-01-05,12:51:31.000,5,11123131,-795,0,1672923090,12974.281541750002,223.34667879000335,54410.0916636 2023-01-05,12:51:32.000,5,11123134,-795,0,1672923091,12974.315223299993,223.36077705000207,54410.14057344001 2023-01-05,12:51:33.000,5,11123095,-795,0,1672923092,12974.335432229993,223.36077705000207,54410.18249616 2023-01-05,12:51:34.000,5,11123140,-795,0,1672923093,12974.375850089993,223.3889735699995,54410.21743176001 2023-01-05,12:51:35.000,5,11123146,-795,0,1672923094,12974.429740569998,223.3748753100008,54410.18948328001 2023-01-05,12:51:36.000,5,11123147,-795,0,1672923095,12974.449949499998,223.4383174800023,54410.3012772 2023-01-05,12:51:37.000,5,11123123,-795,0,1672923096,12974.530785219999,223.4735631299991,54410.4410196 2023-01-05,12:51:38.000,5,11123078,-795,0,1672923097,12974.497103669994,223.4876613899978,54410.35717416001 2023-01-05,12:51:39.000,5,11123136,-795,0,1672923098,12974.544257839989,223.52290704000188,54410.38512264001 2023-01-05,12:51:40.000,5,11123093,-795,0,1672923099,12974.550994149999,223.59339834000275,54410.37813552 2023-01-05,12:51:41.000,5,11123125,-795,0,1672923100,12974.577939389994,223.6356931199989,54410.37813552 2023-01-05,12:51:42.000,5,11123133,-795,0,1672923101,12974.584675699989,223.67093877000298,54410.510890800004 2023-01-05,12:51:43.000,5,11123135,-795,0,1672923102,12974.618357249994,223.67798790000234,54410.42005824 2023-01-05,12:51:44.000,5,11123102,-795,0,1672923103,12974.618357249994,223.74143007000384,54410.40608400001 2023-01-05,12:51:45.000,5,11123091,-795,0,1672923104,12974.631829869999,223.82601963000343,54410.46896808 2023-01-05,12:51:46.000,5,11123095,-795,0,1672923105,12974.611620939999,223.86831440999958,54410.45499384001 2023-01-05,12:51:47.000,5,11123135,-795,0,1672923106,12974.64530248999,223.95290396999917,54410.47595520001 2023-01-05,12:51:48.000,5,11123158,-795,0,1672923107,12974.557730459994,223.90356006000366,54410.33621280001 2023-01-05,12:51:49.000,5,11123122,-795,0,1672923108,12974.530785219999,223.95290396999917,54410.3711484 2023-01-05,12:51:50.000,5,11123125,-795,0,1672923109,12974.598148319994,224.00224788000196,54410.60172336001 2023-01-05,12:51:51.000,5,11123158,-795,0,1672923110,12974.483631049989,224.04454265999811,54410.364161280006 2023-01-05,12:51:52.000,5,11123090,-795,0,1672923111,12974.470158429998,224.0797883100022,54410.461980960004 2023-01-05,12:51:53.000,5,11123115,-795,0,1672923112,12974.591412009999,224.10798482999962,54410.62268472001 2023-01-05,12:51:54.000,5,11123121,-795,0,1672923113,12974.544257839989,224.13618135000434,54410.56678776 2023-01-05,12:51:55.000,5,11123079,-795,0,1672923114,12974.497103669994,224.1784761300005,54410.44800672 2023-01-05,12:51:56.000,5,11123128,-795,0,1672923115,12974.537521529994,224.18552525999985,54410.48992944 2023-01-05,12:51:57.000,5,11123095,-795,0,1672923116,12974.490367359998,224.22782004000328,54410.39210976 2023-01-05,12:51:58.000,5,11123129,-795,0,1672923117,12974.699192969994,224.241918300002,54410.6855688 2023-01-05,12:51:59.000,5,11123086,-795,0,1672923118,12974.71266559,224.25601656000072,54410.72749152 2023-01-05,12:52:00.000,5,11123120,-795,0,1672923119,12974.70592927999,224.2912622100048,54410.797362720004 2023-01-05,12:52:01.000,5,11123102,-795,0,1672923120,12974.739610829994,224.36175350999838,54410.75544 2023-01-05,12:52:02.000,5,11123107,-795,0,1672923121,12974.74634713999,224.35470437999902,54410.74146576001 2023-01-05,12:52:03.000,5,11123076,-795,0,1672923122,12974.73287452,224.3899500300031,54410.63665896 2023-01-05,12:52:04.000,5,11123113,-795,0,1672923123,12974.76655606999,224.3899500300031,54410.72749152 2023-01-05,12:52:05.000,5,11123088,-795,0,1672923124,12974.84739178999,224.4392939399986,54410.79037560001 2023-01-05,12:52:06.000,5,11123136,-795,0,1672923125,12974.88780964999,224.50273611000011,54410.867233920006 2023-01-05,12:52:07.000,5,11123075,-795,0,1672923126,12974.90801857999,224.5238834999982,54410.90216952 2023-01-05,12:52:08.000,5,11123084,-795,0,1672923127,12974.96864536999,224.55912915000226,54410.86024680001 2023-01-05,12:52:09.000,5,11123104,-795,0,1672923128,12975.022535849996,224.58027654000034,54410.93710512001 2023-01-05,12:52:10.000,5,11123075,-795,0,1672923129,12975.069690019991,224.59437479999906,54410.930118 2023-01-05,12:52:11.000,5,11123101,-795,0,1672923130,12975.04948108999,224.62962045000313,54410.88819528001 2023-01-05,12:52:12.000,5,11123097,-795,0,1672923131,12975.11684419,224.66486609999993,54410.95107936 2023-01-05,12:52:13.000,5,11123098,-795,0,1672923132,12975.103371569996,224.700111750004,54410.88819528001 2023-01-05,12:52:14.000,5,11123079,-795,0,1672923133,12975.137053120001,224.72125914000208,54410.9999892 2023-01-05,12:52:15.000,5,11123112,-795,0,1672923134,12975.211152529992,224.75650478999887,54411.1397316 2023-01-05,12:52:16.000,5,11123087,-795,0,1672923135,12975.211152529992,224.80584870000166,54411.18864144 2023-01-05,12:52:17.000,5,11123098,-795,0,1672923136,12975.217888840001,224.8340452199991,54411.153705840006 2023-01-05,12:52:18.000,5,11123078,-795,0,1672923137,12975.217888840001,224.82699608999974,54411.013963440004 2023-01-05,12:52:19.000,5,11123080,-795,0,1672923138,12975.305460869997,224.86929087000317,54411.06287328 2023-01-05,12:52:20.000,5,11123091,-795,0,1672923139,12975.332406109992,224.93273304000468,54411.16069296 2023-01-05,12:52:21.000,5,11123131,-795,0,1672923140,12975.386296589997,224.9468313000034,54411.16069296 2023-01-05,12:52:22.000,5,11123110,-795,0,1672923141,12975.419978140002,224.97502782000083,54411.33537096 2023-01-05,12:52:23.000,5,11123146,-795,0,1672923142,12975.480604930002,224.9961752099989,54411.28646112 2023-01-05,12:52:24.000,5,11123077,-795,0,1672923143,12975.487341239997,225.02437173000362,54411.22357704001 2023-01-05,12:52:25.000,5,11123064,-795,0,1672923144,12975.534495409993,225.0102734700049,54411.321396720006 2023-01-05,12:52:26.000,5,11123111,-795,0,1672923145,12975.601858509988,225.03846999000234,54411.33537096 2023-01-05,12:52:27.000,5,11123088,-795,0,1672923146,12975.642276369988,225.01732260000426,54411.30742248 2023-01-05,12:52:28.000,5,11123109,-795,0,1672923147,12975.628803749998,225.02437173000362,54411.23755128 2023-01-05,12:52:29.000,5,11123120,-795,0,1672923148,12975.689430539998,225.00322433999827,54411.09780888 2023-01-05,12:52:30.000,5,11123129,-795,0,1672923149,12975.743321019989,224.95388043000276,54411.44716488 2023-01-05,12:52:31.000,5,11123137,-795,0,1672923150,12975.810684119999,224.96797869000147,54411.48210048001 2023-01-05,12:52:32.000,5,11123112,-795,0,1672923151,12975.837629359994,224.93978217000404,54411.36331944001 2023-01-05,12:52:33.000,5,11123073,-795,0,1672923152,12975.830893049999,224.90453651999997,54411.279474 2023-01-05,12:52:34.000,5,11123090,-795,0,1672923153,12975.898256149994,224.8974873900006,54411.36331944001 2023-01-05,12:52:35.000,5,11123159,-795,0,1672923154,12975.90499245999,224.85519261000445,54411.3842808 2023-01-05,12:52:36.000,5,11123100,-795,0,1672923155,12975.96561924999,224.8340452199991,54411.40524216 2023-01-05,12:52:37.000,5,11123095,-795,0,1672923156,12975.88478352999,224.77765218000422,54411.23056416 2023-01-05,12:52:38.000,5,11123118,-795,0,1672923157,12975.90499245999,224.74240653000015,54411.26549976 2023-01-05,12:52:39.000,5,11123130,-795,0,1672923158,12975.9319377,224.70716088000336,54411.35633232 2023-01-05,12:52:40.000,5,11123098,-795,0,1672923159,12975.9319377,224.686013489998,54411.21658992 2023-01-05,12:52:41.000,5,11123088,-795,0,1672923160,12975.94541031999,224.64371871000185,54411.27248688001 2023-01-05,12:52:42.000,5,11123100,-795,0,1672923161,12975.91172877,224.64371871000185,54411.18864144 2023-01-05,12:52:43.000,5,11123074,-795,0,1672923162,12975.88478352999,224.6366695800025,54411.10479600001 2023-01-05,12:52:44.000,5,11123079,-795,0,1672923163,12975.91172877,224.6155221900044,54411.0698604 2023-01-05,12:52:45.000,5,11123117,-795,0,1672923164,12975.94541031999,224.60142392999842,54411.18864144 2023-01-05,12:52:46.000,5,11123116,-795,0,1672923165,12976.00603710999,224.56617828000162,54411.18864144 2023-01-05,12:52:47.000,5,11123121,-795,0,1672923166,12975.958882939995,224.56617828000162,54411.12575736001 2023-01-05,12:52:48.000,5,11123137,-795,0,1672923167,12975.958882939995,224.54503089000355,54411.07684752001 2023-01-05,12:52:49.000,5,11123140,-795,0,1672923168,12976.00603710999,224.48158872000204,54411.132744480004 2023-01-05,12:52:50.000,5,11123120,-795,0,1672923169,12975.999300799995,224.4886378500014,54411.06287328 2023-01-05,12:52:51.000,5,11123132,-795,0,1672923170,12976.039718659995,224.4392939399986,54411.07684752001 2023-01-05,12:52:52.000,5,11123100,-795,0,1672923171,12976.03298235,224.44634306999797,54410.95107936 2023-01-05,12:52:53.000,5,11123134,-795,0,1672923172,12975.90499245999,224.34765524999966,54410.5458264 2023-01-05,12:52:54.000,5,11123081,-795,0,1672923173,12976.04645496999,224.41109742000117,54410.83928544001 2023-01-05,12:52:55.000,5,11123124,-795,0,1672923174,12976.11381807,224.36175350999838,54411.04889904 2023-01-05,12:52:56.000,5,11123132,-795,0,1672923175,12976.221599029996,224.4040482900018,54411.09082176 2023-01-05,12:52:57.000,5,11123053,-795,0,1672923176,12976.19465379,224.41814655000053,54411.05588616001 2023-01-05,12:52:58.000,5,11123094,-795,0,1672923177,12976.14749961999,224.37585177000437,54410.8951824 2023-01-05,12:52:59.000,5,11123091,-795,0,1672923178,12976.201390099995,224.36175350999838,54410.90216952 2023-01-05,12:53:00.000,5,11123146,-795,0,1672923179,12976.262016889996,224.4392939399986,54410.97902784001 2023-01-05,12:53:01.000,5,11123101,-795,0,1672923180,12976.288962129991,224.4251956799999,54410.97204072 2023-01-05,12:53:02.000,5,11123141,-795,0,1672923181,12976.363061539996,224.4392939399986,54411.04191192 2023-01-05,12:53:03.000,5,11123130,-795,0,1672923182,12976.329379989991,224.41814655000053,54411.013963440004 2023-01-05,12:53:04.000,5,11123100,-795,0,1672923183,12976.309171059991,224.46749046000332,54410.92313088 2023-01-05,12:53:05.000,5,11123065,-795,0,1672923184,12976.329379989991,224.47453959000268,54410.965053600004 2023-01-05,12:53:06.000,5,11123113,-795,0,1672923185,12976.329379989991,224.53093263000483,54410.93710512001 2023-01-05,12:53:07.000,5,11123111,-795,0,1672923186,12976.25528058,224.5520800200029,54410.95806648001 2023-01-05,12:53:08.000,5,11123159,-795,0,1672923187,12976.19465379,224.56617828000162,54410.8253112 2023-01-05,12:53:09.000,5,11123153,-795,0,1672923188,12976.12729068999,224.53093263000483,54410.88819528001 2023-01-05,12:53:10.000,5,11123160,-795,0,1672923189,12976.11381807,224.60847305999778,54410.986014960006 2023-01-05,12:53:11.000,5,11123110,-795,0,1672923190,12976.02624603999,224.55912915000226,54410.9999892 2023-01-05,12:53:12.000,5,11123101,-795,0,1672923191,12975.979091869995,224.60847305999778,54410.930118 2023-01-05,12:53:13.000,5,11123102,-795,0,1672923192,12975.89151984,224.5873256699997,54410.86024680001 2023-01-05,12:53:14.000,5,11123100,-795,0,1672923193,12975.851101979999,224.58027654000034,54410.846272560004 2023-01-05,12:53:15.000,5,11123145,-795,0,1672923194,12975.803947809989,224.5238834999982,54410.90216952 2023-01-05,12:53:16.000,5,11123122,-795,0,1672923195,12975.743321019989,224.5379817600042,54410.699543040006 2023-01-05,12:53:17.000,5,11123130,-795,0,1672923196,12975.642276369988,224.5238834999982,54410.72050440001 2023-01-05,12:53:18.000,5,11123125,-795,0,1672923197,12975.595122199993,224.50978523999947,54410.70653016 2023-01-05,12:53:19.000,5,11123154,-795,0,1672923198,12975.554704339993,224.46044133000396,54410.60172336001 2023-01-05,12:53:20.000,5,11123069,-795,0,1672923199,12975.547968029998,224.46749046000332,54410.748452880005 2023-01-05,12:53:21.000,5,11123072,-795,0,1672923200,12975.514286479993,224.46749046000332,54410.60172336001 2023-01-05,12:53:22.000,5,11123066,-795,0,1672923201,12975.440187070002,224.46044133000396,54410.6156976 2023-01-05,12:53:23.000,5,11123112,-795,0,1672923202,12975.386296589997,224.46044133000396,54410.45499384001 2023-01-05,12:53:24.000,5,11123106,-795,0,1672923203,12975.372823969992,224.46749046000332,54410.35717416001 2023-01-05,12:53:25.000,5,11123059,-795,0,1672923204,12975.332406109992,224.4533922000046,54410.531852160006 2023-01-05,12:53:26.000,5,11123112,-795,0,1672923205,12975.332406109992,224.39699916000245,54410.55980064 2023-01-05,12:53:27.000,5,11123088,-795,0,1672923206,12975.285251939997,224.41109742000117,54410.49691656 2023-01-05,12:53:28.000,5,11123113,-795,0,1672923207,12975.271779319992,224.4251956799999,54410.47595520001 2023-01-05,12:53:29.000,5,11123064,-795,0,1672923208,12975.190943599991,224.41814655000053,54410.25935448 2023-01-05,12:53:30.000,5,11123060,-795,0,1672923209,12975.211152529992,224.44634306999797,54410.33621280001 2023-01-05,12:53:31.000,5,11123090,-795,0,1672923210,12975.204416219996,224.46044133000396,54410.364161280006 2023-01-05,12:53:32.000,5,11123131,-795,0,1672923211,12975.184207289996,224.4251956799999,54410.35018704 2023-01-05,12:53:33.000,5,11123122,-795,0,1672923212,12975.137053120001,224.4251956799999,54410.23839312001 2023-01-05,12:53:34.000,5,11123125,-795,0,1672923213,12975.143789429996,224.48158872000204,54410.30826432001 2023-01-05,12:53:35.000,5,11123114,-795,0,1672923214,12975.190943599991,224.4392939399986,54410.37813552 2023-01-05,12:53:36.000,5,11123103,-795,0,1672923215,12975.130316809991,224.48158872000204,54410.343199920004 2023-01-05,12:53:37.000,5,11123088,-795,0,1672923216,12975.123580499996,224.50978523999947,54410.364161280006 2023-01-05,12:53:38.000,5,11123102,-795,0,1672923217,12975.022535849996,224.4886378500014,54410.196470400006 2023-01-05,12:53:39.000,5,11123060,-795,0,1672923218,12975.02927215999,224.4886378500014,54410.20345752 2023-01-05,12:53:40.000,5,11123097,-795,0,1672923219,12975.002326919996,224.54503089000355,54410.245380240005 2023-01-05,12:53:41.000,5,11123092,-795,0,1672923220,12975.022535849996,224.56617828000162,54410.06371512 2023-01-05,12:53:42.000,5,11123085,-795,0,1672923221,12975.07642633,224.56617828000162,54410.18249616 2023-01-05,12:53:43.000,5,11123118,-795,0,1672923222,12975.02927215999,224.5520800200029,54410.09865072001 2023-01-05,12:53:44.000,5,11123126,-795,0,1672923223,12975.022535849996,224.5873256699997,54410.007818160004 2023-01-05,12:53:45.000,5,11123101,-795,0,1672923224,12975.103371569996,224.56617828000162,54410.04275376 2023-01-05,12:53:46.000,5,11123080,-795,0,1672923225,12975.069690019991,224.6366695800025,54410.01480528 2023-01-05,12:53:47.000,5,11123142,-795,0,1672923226,12975.062953709996,224.60142392999842,54410.007818160004 2023-01-05,12:53:48.000,5,11123139,-795,0,1672923227,12975.01579954,224.6507678400012,54409.83314016001 2023-01-05,12:53:49.000,5,11123091,-795,0,1672923228,12975.01579954,224.62962045000313,54409.79820456 2023-01-05,12:53:50.000,5,11123106,-795,0,1672923229,12975.089898949991,224.65781697000057,54409.94493408 2023-01-05,12:53:51.000,5,11123073,-795,0,1672923230,12975.137053120001,224.62962045000313,54409.97288256001 2023-01-05,12:53:52.000,5,11123088,-795,0,1672923231,12975.09663526,224.60847305999778,54409.861088640006 2023-01-05,12:53:53.000,5,11123074,-795,0,1672923232,12975.103371569996,224.58027654000034,54409.82615304 2023-01-05,12:53:54.000,5,11123036,-795,0,1672923233,12975.002326919996,224.6155221900044,54409.68641064001 2023-01-05,12:53:55.000,5,11123114,-795,0,1672923234,12975.163998359996,224.58027654000034,54409.77025608 2023-01-05,12:53:56.000,5,11123082,-795,0,1672923235,12975.258306700001,224.5873256699997,54409.81916592 2023-01-05,12:53:57.000,5,11123108,-795,0,1672923236,12975.251570389992,224.56617828000162,54409.81916592 2023-01-05,12:53:58.000,5,11123109,-795,0,1672923237,12975.298724560002,224.50978523999947,54409.71435912001 2023-01-05,12:53:59.000,5,11123137,-795,0,1672923238,12975.332406109992,224.5238834999982,54409.644487920006 2023-01-05,12:54:00.000,5,11123124,-795,0,1672923239,12975.426714449997,224.48158872000204,54409.76326896001 2023-01-05,12:54:01.000,5,11123056,-795,0,1672923240,12975.467132309997,224.47453959000268,54409.72833336 2023-01-05,12:54:02.000,5,11123122,-795,0,1672923241,12975.419978140002,224.46749046000332,54409.707372 2023-01-05,12:54:03.000,5,11123106,-795,0,1672923242,12975.406505519997,224.46044133000396,54409.58160384 2023-01-05,12:54:04.000,5,11123078,-795,0,1672923243,12975.453659689992,224.4251956799999,54409.574616720005 2023-01-05,12:54:05.000,5,11123075,-795,0,1672923244,12975.494077549993,224.41109742000117,54409.65846216 2023-01-05,12:54:06.000,5,11123124,-795,0,1672923245,12975.541231720003,224.39699916000245,54409.693397760006 2023-01-05,12:54:07.000,5,11123090,-795,0,1672923246,12975.480604930002,224.38290090000373,54409.63051368 2023-01-05,12:54:08.000,5,11123087,-795,0,1672923247,12975.453659689992,224.36880263999774,54409.63051368 2023-01-05,12:54:09.000,5,11123056,-795,0,1672923248,12975.521022790002,224.33355699000094,54409.70038488 2023-01-05,12:54:10.000,5,11123106,-795,0,1672923249,12975.487341239997,224.3406061200003,54409.60955232 2023-01-05,12:54:11.000,5,11123092,-795,0,1672923250,12975.521022790002,224.35470437999902,54409.644487920006 2023-01-05,12:54:12.000,5,11123085,-795,0,1672923251,12975.514286479993,224.29831134000415,54409.66544928001 2023-01-05,12:54:13.000,5,11123087,-795,0,1672923252,12975.453659689992,224.3899500300031,54409.58160384 2023-01-05,12:54:14.000,5,11123131,-795,0,1672923253,12975.460396000002,224.36175350999838,54409.56762960001 2023-01-05,12:54:15.000,5,11123106,-795,0,1672923254,12975.507550169998,224.37585177000437,54409.68641064001 2023-01-05,12:54:16.000,5,11123103,-795,0,1672923255,12975.527759099998,224.46044133000396,54409.71435912001 2023-01-05,12:54:17.000,5,11123063,-795,0,1672923256,12975.473868619993,224.4251956799999,54409.693397760006 2023-01-05,12:54:18.000,5,11123128,-795,0,1672923257,12975.467132309997,224.4886378500014,54409.86807576 2023-01-05,12:54:19.000,5,11123067,-795,0,1672923258,12975.467132309997,224.47453959000268,54409.58160384 2023-01-05,12:54:20.000,5,11123079,-795,0,1672923259,12975.480604930002,224.5238834999982,54409.623526560004 2023-01-05,12:54:21.000,5,11123105,-795,0,1672923260,12975.527759099998,224.59437479999906,54409.81916592 2023-01-05,12:54:22.000,5,11123128,-795,0,1672923261,12975.581649579988,224.60847305999778,54409.83314016001 2023-01-05,12:54:23.000,5,11123102,-795,0,1672923262,12975.581649579988,224.6507678400012,54409.82615304 2023-01-05,12:54:24.000,5,11123101,-795,0,1672923263,12975.615331129993,224.72125914000208,54409.75628184 2023-01-05,12:54:25.000,5,11123124,-795,0,1672923264,12975.669221609998,224.7494556599995,54409.81916592 2023-01-05,12:54:26.000,5,11123064,-795,0,1672923265,12975.669221609998,224.84109434999846,54409.74929472 2023-01-05,12:54:27.000,5,11123089,-795,0,1672923266,12975.736584709994,224.81994696000038,54409.7772432 2023-01-05,12:54:28.000,5,11123122,-795,0,1672923267,12975.763529949989,224.91158564999932,54409.72833336 2023-01-05,12:54:29.000,5,11123146,-795,0,1672923268,12975.729848399998,224.96797869000147,54409.707372 2023-01-05,12:54:30.000,5,11123126,-795,0,1672923269,12975.783738879989,225.02437173000362,54409.72134624 2023-01-05,12:54:31.000,5,11123111,-795,0,1672923270,12975.82415673999,225.0807647699985,54409.86807576 2023-01-05,12:54:32.000,5,11123133,-795,0,1672923271,12975.837629359994,225.14420694,54409.86807576 2023-01-05,12:54:33.000,5,11123064,-795,0,1672923272,12975.837629359994,225.20059998000215,54409.74929472 2023-01-05,12:54:34.000,5,11123059,-795,0,1672923273,12975.851101979999,225.24994388999767,54409.77025608 2023-01-05,12:54:35.000,5,11123105,-795,0,1672923274,12975.871310909999,225.30633692999982,54409.80519168001 2023-01-05,12:54:36.000,5,11123067,-795,0,1672923275,12975.857838289994,225.3556808400026,54409.82615304 2023-01-05,12:54:37.000,5,11123119,-795,0,1672923276,12975.851101979999,225.38387736000004,54409.707372 2023-01-05,12:54:38.000,5,11123113,-795,0,1672923277,12975.9319377,225.43322127000283,54409.74929472 2023-01-05,12:54:39.000,5,11123109,-795,0,1672923278,12975.98582817999,225.475516049999,54409.861088640006 2023-01-05,12:54:40.000,5,11123089,-795,0,1672923279,12975.96561924999,225.48256517999835,54409.81916592 2023-01-05,12:54:41.000,5,11123039,-795,0,1672923280,12975.95214663,225.5037125700037,54409.742307600005 2023-01-05,12:54:42.000,5,11123096,-795,0,1672923281,12975.91172877,225.54600734999985,54409.693397760006 2023-01-05,12:54:43.000,5,11123086,-795,0,1672923282,12975.878047219994,225.602400390002,54409.53968112 2023-01-05,12:54:44.000,5,11123123,-795,0,1672923283,12975.92520138999,225.6658425600035,54409.532694 2023-01-05,12:54:45.000,5,11123121,-795,0,1672923284,12975.91172877,225.72223559999838,54409.504745520004 2023-01-05,12:54:46.000,5,11123097,-795,0,1672923285,12976.00603710999,225.77157951000117,54409.75628184 2023-01-05,12:54:47.000,5,11123077,-795,0,1672923286,12976.059927589995,225.82797255000332,54409.73532048001 2023-01-05,12:54:48.000,5,11123133,-795,0,1672923287,12976.05319128,225.8843655899982,54409.742307600005 2023-01-05,12:54:49.000,5,11123074,-795,0,1672923288,12976.100345449995,225.87026732999948,54409.58859096 2023-01-05,12:54:50.000,5,11123041,-795,0,1672923289,12976.10708175999,225.97600428000442,54409.65147504 2023-01-05,12:54:51.000,5,11123116,-795,0,1672923290,12976.02624603999,226.02534818999993,54409.6025652 2023-01-05,12:54:52.000,5,11123130,-795,0,1672923291,12976.02624603999,226.046495579998,54409.623526560004 2023-01-05,12:54:53.000,5,11123089,-795,0,1672923292,12975.97235556,226.13813427000423,54409.63750080001 2023-01-05,12:54:54.000,5,11123137,-795,0,1672923293,12975.958882939995,226.15223253000295,54409.65846216 2023-01-05,12:54:55.000,5,11123108,-795,0,1672923294,12975.9319377,226.22977296000317,54409.73532048001 2023-01-05,12:54:56.000,5,11123122,-795,0,1672923295,12976.00603710999,226.23682209000253,54409.476797040006 2023-01-05,12:54:57.000,5,11123026,-795,0,1672923296,12976.05319128,226.23682209000253,54409.707372 2023-01-05,12:54:58.000,5,11123102,-795,0,1672923297,12976.10708175999,226.31436252000276,54409.56762960001 2023-01-05,12:54:59.000,5,11123041,-795,0,1672923298,12976.11381807,226.4412468599985,54409.574616720005 2023-01-05,12:55:00.000,5,11123066,-795,0,1672923299,12976.181181169995,226.42714859999978,54409.63051368 2023-01-05,12:55:01.000,5,11123105,-795,0,1672923300,12976.140763309995,226.4553451200045,54409.59557808001 2023-01-05,12:55:02.000,5,11123109,-795,0,1672923301,12976.22833533999,226.5258364199981,54409.68641064001 2023-01-05,12:55:03.000,5,11123097,-795,0,1672923302,12976.20812640999,226.56108207000216,54409.58859096 2023-01-05,12:55:04.000,5,11123068,-795,0,1672923303,12976.25528058,226.6174751100043,54409.58160384 2023-01-05,12:55:05.000,5,11123084,-795,0,1672923304,12976.302434749996,226.64567163000174,54409.65846216 2023-01-05,12:55:06.000,5,11123078,-795,0,1672923305,12976.342852609996,226.68091727999854,54409.574616720005 2023-01-05,12:55:07.000,5,11123097,-795,0,1672923306,12976.322643679996,226.73026119000133,54409.63750080001 2023-01-05,12:55:08.000,5,11123100,-795,0,1672923307,12976.376534160001,226.76550683999812,54409.644487920006 2023-01-05,12:55:09.000,5,11123128,-795,0,1672923308,12976.403479399996,226.79370336000284,54409.60955232 2023-01-05,12:55:10.000,5,11123118,-795,0,1672923309,12976.538205600002,226.835998139999,54409.78423032001 2023-01-05,12:55:11.000,5,11123113,-795,0,1672923310,12976.558414530002,226.85714553000435,54409.76326896001 2023-01-05,12:55:12.000,5,11123124,-795,0,1672923311,12976.659459180002,226.85714553000435,54409.80519168001 2023-01-05,12:55:13.000,5,11123122,-795,0,1672923312,12976.672931799993,226.87124379000306,54409.77025608 2023-01-05,12:55:14.000,5,11123063,-795,0,1672923313,12976.713349659993,226.95583335000265,54409.58160384 2023-01-05,12:55:15.000,5,11123013,-795,0,1672923314,12976.827866929998,226.9487842200033,54409.59557808001 2023-01-05,12:55:16.000,5,11123105,-795,0,1672923315,12976.969329439999,226.962882480002,54409.707372 2023-01-05,12:55:17.000,5,11123119,-795,0,1672923316,12977.077110399994,227.00517725999816,54409.72134624 2023-01-05,12:55:18.000,5,11123075,-795,0,1672923317,12977.14447349999,227.04042291000223,54409.63750080001 2023-01-05,12:55:19.000,5,11123111,-795,0,1672923318,12977.26572707999,226.97698074000073,54409.693397760006 2023-01-05,12:55:20.000,5,11123104,-795,0,1672923319,12977.35329911,226.962882480002,54409.85410152001 2023-01-05,12:55:21.000,5,11123059,-795,0,1672923320,12977.400453279995,226.99107899999944,54409.65147504 2023-01-05,12:55:22.000,5,11123130,-795,0,1672923321,12977.420662209995,226.9981281299988,54409.71435912001 2023-01-05,12:55:23.000,5,11123133,-795,0,1672923322,12977.38698065999,226.97698074000073,54409.42788720001 2023-01-05,12:55:24.000,5,11123092,-795,0,1672923323,12977.49476162,226.9487842200033,54409.51871976001 2023-01-05,12:55:25.000,5,11123122,-795,0,1672923324,12977.616015200001,226.96993161000137,54409.742307600005 2023-01-05,12:55:26.000,5,11123104,-795,0,1672923325,12977.696850920001,226.97698074000073,54409.70038488 2023-01-05,12:55:27.000,5,11123089,-795,0,1672923326,12977.770950329992,226.99107899999944,54409.672436400004 2023-01-05,12:55:28.000,5,11123078,-795,0,1672923327,12977.838313430002,226.96993161000137,54409.80519168001 2023-01-05,12:55:29.000,5,11123062,-795,0,1672923328,12977.905676529997,226.9487842200033,54409.77025608 2023-01-05,12:55:30.000,5,11123106,-795,0,1672923329,12977.952830699993,227.0474720400016,54409.78423032001 2023-01-05,12:55:31.000,5,11123112,-795,0,1672923330,12978.006721179998,227.01927552000416,54409.79820456 2023-01-05,12:55:32.000,5,11123087,-795,0,1672923331,12978.047139039998,226.9840298700001,54409.81916592 2023-01-05,12:55:33.000,5,11123111,-795,0,1672923332,12978.074084279993,227.03337378000288,54409.72833336 2023-01-05,12:55:34.000,5,11123117,-795,0,1672923333,12978.107765829998,227.09681595000438,54409.80519168001 2023-01-05,12:55:35.000,5,11123096,-795,0,1672923334,12978.188601549999,227.1109142100031,54409.861088640006 2023-01-05,12:55:36.000,5,11123123,-795,0,1672923335,12978.32332774999,227.12501247000182,54409.979869680006 2023-01-05,12:55:37.000,5,11123056,-795,0,1672923336,12978.417636089995,227.13911073000054,54409.97288256001 2023-01-05,12:55:38.000,5,11123078,-795,0,1672923337,12978.44458132999,227.1461598599999,54409.95192120001 2023-01-05,12:55:39.000,5,11123054,-795,0,1672923338,12978.498471809995,227.1461598599999,54409.861088640006 2023-01-05,12:55:40.000,5,11123133,-795,0,1672923339,12978.61298908,227.13911073000054,54409.99384392 2023-01-05,12:55:41.000,5,11123091,-795,0,1672923340,12978.71403373,227.16730724999798,54410.175509040004 2023-01-05,12:55:42.000,5,11123099,-795,0,1672923341,12978.821814689996,227.23074941999948,54410.25236736 2023-01-05,12:55:43.000,5,11123102,-795,0,1672923342,12978.862232549996,227.27304420000291,54410.16852192001 2023-01-05,12:55:44.000,5,11123109,-795,0,1672923343,12978.889177789992,227.294191590001,54410.1615348 2023-01-05,12:55:45.000,5,11123088,-795,0,1672923344,12978.983486129997,227.27304420000291,54410.3012772 2023-01-05,12:55:46.000,5,11123116,-795,0,1672923345,12979.017167680002,227.294191590001,54410.32922568 2023-01-05,12:55:47.000,5,11123130,-795,0,1672923346,12979.111476019993,227.28714246000163,54410.364161280006 2023-01-05,12:55:48.000,5,11123121,-795,0,1672923347,12979.172102809993,227.26599507000356,54410.44800672 2023-01-05,12:55:49.000,5,11123162,-795,0,1672923348,12979.212520669993,227.294191590001,54410.40608400001 2023-01-05,12:55:50.000,5,11123100,-795,0,1672923349,12979.151893879993,227.294191590001,54410.11961208001 2023-01-05,12:55:51.000,5,11123135,-795,0,1672923350,12979.380928419989,227.25189681000484,54410.63665896 2023-01-05,12:55:52.000,5,11123172,-795,0,1672923351,12979.428082589999,227.27304420000291,54410.6156976 2023-01-05,12:55:53.000,5,11123053,-795,0,1672923352,12979.441555209989,227.23074941999948,54410.65762032 2023-01-05,12:55:54.000,5,11123107,-795,0,1672923353,12979.414609969994,227.1955037700027,54410.57377488001 2023-01-05,12:55:55.000,5,11123046,-795,0,1672923354,12979.455027829994,227.18845464000333,54410.629671840004 2023-01-05,12:55:56.000,5,11123136,-795,0,1672923355,12979.340510559989,227.21665116000077,54410.67159456001 2023-01-05,12:55:57.000,5,11123108,-795,0,1672923356,12979.259674839988,227.12501247000182,54410.44800672 2023-01-05,12:55:58.000,5,11123118,-795,0,1672923357,12979.401137349989,227.08976681999775,54410.83229832 2023-01-05,12:55:59.000,5,11123114,-795,0,1672923358,12979.320301629989,227.0122263900048,54410.8253112 2023-01-05,12:56:00.000,5,11123123,-795,0,1672923359,12979.300092699988,226.9981281299988,54410.818324080006 2023-01-05,12:56:01.000,5,11123103,-795,0,1672923360,12979.232729599993,226.92763682999794,54410.90216952 2023-01-05,12:56:02.000,5,11123090,-795,0,1672923361,12979.165366499998,226.87829292000242,54410.85325968 2023-01-05,12:56:03.000,5,11123060,-795,0,1672923362,12979.003695059997,226.85714553000435,54410.629671840004 2023-01-05,12:56:04.000,5,11123088,-795,0,1672923363,12979.050849229992,226.81485075000091,54410.72749152 2023-01-05,12:56:05.000,5,11123123,-795,0,1672923364,12979.003695059997,226.77960510000412,54410.74146576001 2023-01-05,12:56:06.000,5,11123068,-795,0,1672923365,12978.983486129997,226.70911380000325,54410.867233920006 2023-01-05,12:56:07.000,5,11123113,-635,0,1672923366,12978.929595649992,226.66681901999982,54410.86024680001 2023-01-05,12:56:08.000,5,11123095,-795,0,1672923367,12978.842023619996,226.64567163000174,54410.75544 2023-01-05,12:56:09.000,5,11123032,-795,0,1672923368,12978.781396829996,226.5892785899996,54410.90216952 2023-01-05,12:56:10.000,5,11123107,-795,0,1672923369,12978.680352179996,226.6033768499983,54410.8253112 2023-01-05,12:56:11.000,5,11123134,-795,0,1672923370,12978.64667062999,226.54698381000344,54410.83229832 2023-01-05,12:56:12.000,5,11123143,-795,0,1672923371,12978.59278015,226.53288555000472,54410.79037560001 2023-01-05,12:56:13.000,5,11123117,-795,0,1672923372,12978.498471809995,226.50468903,54410.650633200006 2023-01-05,12:56:14.000,5,11123127,-795,0,1672923373,12978.50520811999,226.4553451200045,54410.71351728 2023-01-05,12:56:15.000,5,11123075,-795,0,1672923374,12978.498471809995,226.32846078000148,54410.75544 2023-01-05,12:56:16.000,5,11123108,-795,0,1672923375,12978.43110871,226.27206773999933,54410.8253112 2023-01-05,12:56:17.000,5,11123073,-795,0,1672923376,12978.37048192,226.2579694800006,54410.80434984 2023-01-05,12:56:18.000,5,11123095,-795,0,1672923377,12978.316591439994,226.22977296000317,54410.57377488001 2023-01-05,12:56:19.000,5,11123096,-795,0,1672923378,12978.30311881999,226.1592816600023,54410.60172336001 2023-01-05,12:56:20.000,5,11123127,-795,0,1672923379,12978.309855129999,226.15223253000295,54410.63665896 2023-01-05,12:56:21.000,5,11123105,-795,0,1672923380,12978.276173579994,226.1592816600023,54410.69255592001 2023-01-05,12:56:22.000,5,11123143,-795,0,1672923381,12978.26270095999,226.18747817999974,54410.678581680004 2023-01-05,12:56:23.000,5,11123103,-795,0,1672923382,12978.215546789994,226.1451834000036,54410.62268472001 2023-01-05,12:56:24.000,5,11123136,-795,0,1672923383,12978.188601549999,226.20157643999846,54410.58774912 2023-01-05,12:56:25.000,5,11123095,-795,0,1672923384,12978.168392619998,226.16633079000167,54410.6156976 2023-01-05,12:56:26.000,5,11123123,-795,0,1672923385,12978.074084279993,226.1945273099991,54410.39210976 2023-01-05,12:56:27.000,5,11123144,-795,0,1672923386,12978.101029519989,226.22977296000317,54410.57377488001 2023-01-05,12:56:28.000,5,11123051,-795,0,1672923387,12978.047139039998,226.21567470000446,54410.35018704 2023-01-05,12:56:29.000,5,11123112,-795,0,1672923388,12978.020193799988,226.22272383000382,54410.30826432001 2023-01-05,12:56:30.000,5,11123110,-795,0,1672923389,12978.074084279993,226.25092035000125,54410.48992944 2023-01-05,12:56:31.000,5,11123123,-795,0,1672923390,12978.094293209993,226.27206773999933,54410.55281352001 2023-01-05,12:56:32.000,5,11123100,-795,0,1672923391,12978.026930109998,226.26501860999997,54410.28031584 2023-01-05,12:56:33.000,5,11123072,-795,0,1672923392,12977.993248559993,226.2791168699987,54410.27332872 2023-01-05,12:56:34.000,5,11123088,-795,0,1672923393,12978.040402729988,226.31436252000276,54410.315251440006 2023-01-05,12:56:35.000,5,11123078,-795,0,1672923394,12978.101029519989,226.2791168699987,54410.343199920004 2023-01-05,12:56:36.000,5,11123097,-795,0,1672923395,12978.121238449989,226.30026426000404,54410.3012772 2023-01-05,12:56:37.000,5,11123116,-795,0,1672923396,12978.134711069994,226.33550991000084,54410.21743176001 2023-01-05,12:56:38.000,5,11123151,-755,0,1672923397,12978.181865239989,226.3425590400002,54410.21743176001 2023-01-05,12:56:39.000,5,11123141,-795,0,1672923398,12978.208810479999,226.33550991000084,54410.32922568 2023-01-05,12:56:40.000,5,11123132,-795,0,1672923399,12978.249228339999,226.35665729999891,54410.26634160001 2023-01-05,12:56:41.000,5,11123060,-795,0,1672923400,12978.222283099989,226.37780469000427,54410.231406 2023-01-05,12:56:42.000,5,11123110,-795,0,1672923401,12978.255964649994,226.4060012100017,54410.22441888 2023-01-05,12:56:43.000,5,11123105,-795,0,1672923402,12978.168392619998,226.42009947000042,54410.007818160004 2023-01-05,12:56:44.000,5,11123109,-795,0,1672923403,12978.134711069994,226.4694433800032,54410.00083104001 2023-01-05,12:56:45.000,5,11123092,-795,0,1672923404,12978.154919999994,226.4553451200045,54409.95192120001 2023-01-05,12:56:46.000,5,11123103,-795,0,1672923405,12978.202074169989,226.4905907700013,54410.0916636 2023-01-05,12:56:47.000,5,11123089,-795,0,1672923406,12978.175128929994,226.46239425000385,54410.0916636 2023-01-05,12:56:48.000,5,11123150,-795,0,1672923407,12978.134711069994,226.53288555000472,54410.06371512 2023-01-05,12:56:49.000,5,11123115,-795,0,1672923408,12978.087556899998,226.54698381000344,54409.90301136001 2023-01-05,12:56:50.000,5,11123072,-795,0,1672923409,12978.080820589988,226.53993468000408,54409.96589544 2023-01-05,12:56:51.000,5,11123104,-795,0,1672923410,12978.101029519989,226.59632771999895,54410.00083104001 2023-01-05,12:56:52.000,5,11123107,-795,0,1672923411,12978.087556899998,226.61042597999767,54409.90301136001 2023-01-05,12:56:53.000,5,11123134,-795,0,1672923412,12978.026930109998,226.62452424000367,54409.812178800006 2023-01-05,12:56:54.000,5,11123115,-795,0,1672923413,12978.020193799988,226.6527207600011,54409.85410152001 2023-01-05,12:56:55.000,5,11123138,-795,0,1672923414,12978.040402729988,226.6527207600011,54409.9868568 2023-01-05,12:56:56.000,5,11123085,-795,0,1672923415,12978.040402729988,226.68091727999854,54409.93794696 2023-01-05,12:56:57.000,5,11123104,-795,0,1672923416,12978.006721179998,226.6879664099979,54409.79820456 2023-01-05,12:56:58.000,5,11123137,-795,0,1672923417,12977.811368189992,226.77255597000476,54409.707372 2023-01-05,12:56:59.000,5,11123102,-795,0,1672923418,12977.898940220002,226.7514085799994,54409.76326896001 2023-01-05,12:57:00.000,5,11123099,-795,0,1672923419,12977.912412839993,226.76550683999812,54409.80519168001 2023-01-05,12:57:01.000,5,11123039,-795,0,1672923420,12977.932621769993,226.76550683999812,54409.8471144 2023-01-05,12:57:02.000,5,11123091,-795,0,1672923421,12978.013457489993,226.7373103200007,54410.00083104001 2023-01-05,12:57:03.000,5,11123094,-795,0,1672923422,12977.993248559993,226.7514085799994,54409.93794696 2023-01-05,12:57:04.000,5,11123132,-795,0,1672923423,12977.952830699993,226.75845770999877,54409.85410152001 2023-01-05,12:57:05.000,5,11123097,-795,0,1672923424,12978.047139039998,226.72321206000197,54409.8471144 2023-01-05,12:57:06.000,5,11123125,-795,0,1672923425,12978.060611659988,226.74435945000005,54409.77025608 2023-01-05,12:57:07.000,5,11123124,-795,0,1672923426,12977.986512249998,226.76550683999812,54409.791217440004 2023-01-05,12:57:08.000,5,11123102,-795,0,1672923427,12977.959567010003,226.81485075000091,54409.68641064001 2023-01-05,12:57:09.000,5,11123129,-795,0,1672923428,12977.898940220002,226.80780162000156,54409.58160384 2023-01-05,12:57:10.000,5,11123117,-795,0,1672923429,12977.898940220002,226.81485075000091,54409.76326896001 2023-01-05,12:57:11.000,5,11123144,-795,0,1672923430,12977.912412839993,226.85714553000435,54409.78423032001 2023-01-05,12:57:12.000,5,11123096,-795,0,1672923431,12977.838313430002,226.8994403100005,54409.65846216 2023-01-05,12:57:13.000,5,11123117,-795,0,1672923432,12977.636224130001,226.91353856999922,54409.28115768001 2023-01-05,12:57:14.000,5,11123124,-795,0,1672923433,12977.656433060001,226.9487842200033,54409.59557808001 2023-01-05,12:57:15.000,5,11123118,-795,0,1672923434,12977.616015200001,226.94173509000393,54409.54666824001 2023-01-05,12:57:16.000,5,11123153,-795,0,1672923435,12977.575597340001,226.9487842200033,54409.504745520004 2023-01-05,12:57:17.000,5,11123130,-795,0,1672923436,12977.47455269,226.92763682999794,54409.3230804 2023-01-05,12:57:18.000,5,11123051,-795,0,1672923437,12977.481288999996,226.99107899999944,54409.34404176 2023-01-05,12:57:19.000,5,11123096,-795,0,1672923438,12977.528443169991,226.9981281299988,54409.3929516 2023-01-05,12:57:20.000,5,11123099,-795,0,1672923439,12977.521706859996,227.0474720400016,54409.34404176 2023-01-05,12:57:21.000,5,11123104,-795,0,1672923440,12977.53517948,227.02632465000352,54409.3230804 2023-01-05,12:57:22.000,5,11123136,-795,0,1672923441,12977.47455269,227.06861942999967,54409.24622208 2023-01-05,12:57:23.000,5,11123085,-795,0,1672923442,12977.440871139996,227.04042291000223,54409.05756984 2023-01-05,12:57:24.000,5,11123109,-795,0,1672923443,12977.38698065999,227.08976681999775,54408.96673728001 2023-01-05,12:57:25.000,5,11123078,-795,0,1672923444,12977.400453279995,227.08976681999775,54409.00866 2023-01-05,12:57:26.000,5,11123123,-795,0,1672923445,12977.380244349995,227.09681595000438,54409.0785312 2023-01-05,12:57:27.000,5,11123108,-795,0,1672923446,12977.33309018,227.12501247000182,54409.001672880004 2023-01-05,12:57:28.000,5,11123153,-795,0,1672923447,12977.29267232,227.1461598599999,54408.93180168 2023-01-05,12:57:29.000,5,11123065,-795,0,1672923448,12977.34656279999,227.10386508000374,54408.92481456001 2023-01-05,12:57:30.000,5,11123058,-795,0,1672923449,12977.27246339,227.18140551000397,54408.86193048 2023-01-05,12:57:31.000,5,11123103,-795,0,1672923450,12977.24551814999,227.16025811999862,54408.82699488001 2023-01-05,12:57:32.000,5,11123118,-795,0,1672923451,12977.18489135999,227.22370029000012,54408.81302064 2023-01-05,12:57:33.000,5,11123112,-795,0,1672923452,12977.11079195,227.2448476799982,54408.64532976 2023-01-05,12:57:34.000,5,11123087,-795,0,1672923453,12977.11079195,227.28009333000227,54408.67327824 2023-01-05,12:57:35.000,5,11123134,-795,0,1672923454,12977.157946119994,227.34353550000378,54408.785072160004 2023-01-05,12:57:36.000,5,11123127,-795,0,1672923455,12977.137737189994,227.38583027999994,54408.74314944 2023-01-05,12:57:37.000,5,11123072,-795,0,1672923456,12977.070374089999,227.406977669998,54408.58943280001 2023-01-05,12:57:38.000,5,11123112,-795,0,1672923457,12977.056901469994,227.44222332000209,54408.54751008 2023-01-05,12:57:39.000,5,11123099,-795,0,1672923458,12977.050165159999,227.49156723000488,54408.498600240004 2023-01-05,12:57:40.000,5,11123084,-795,0,1672923459,12977.029956229999,227.47746896999888,54408.484626 2023-01-05,12:57:41.000,5,11123072,-795,0,1672923460,12977.08384670999,227.49861636000423,54408.638342640006 2023-01-05,12:57:42.000,5,11123129,-795,0,1672923461,12977.023219919989,227.52681288000167,54408.42174192001 2023-01-05,12:57:43.000,5,11123092,-795,0,1672923462,12977.06363777999,227.54796026999975,54408.47763888 2023-01-05,12:57:44.000,5,11123108,-795,0,1672923463,12977.029956229999,227.59025505000318,54408.45667752 2023-01-05,12:57:45.000,5,11123127,-795,0,1672923464,12977.13100088,227.53386201000103,54408.46366464001 2023-01-05,12:57:46.000,5,11123113,-795,0,1672923465,12977.10405563999,227.54796026999975,54408.38680632 2023-01-05,12:57:47.000,5,11123097,-795,0,1672923466,12977.117528259994,227.56205852999847,54408.43571616 2023-01-05,12:57:48.000,5,11123083,-795,0,1672923467,12977.11079195,227.5409111400004,54408.28898664 2023-01-05,12:57:49.000,5,11123148,-795,0,1672923468,12977.15120981,227.5550093999991,54408.24706392 2023-01-05,12:57:50.000,5,11123099,-795,0,1672923469,12977.23204553,227.5550093999991,54408.39379344001 2023-01-05,12:57:51.000,5,11123106,-795,0,1672923470,12977.279199699995,227.56205852999847,54408.470651760006 2023-01-05,12:57:52.000,5,11123106,-795,0,1672923471,12977.24551814999,227.5409111400004,54408.42872904 2023-01-05,12:57:53.000,5,11123060,-795,0,1672923472,12977.23204553,227.56910765999783,54408.26802528 2023-01-05,12:57:54.000,5,11123091,-635,0,1672923473,12977.238781839995,227.59025505000318,54408.309948 2023-01-05,12:57:55.000,5,11123130,-795,0,1672923474,12977.24551814999,227.56910765999783,54408.36584496 2023-01-05,12:57:56.000,5,11123103,-795,0,1672923475,12977.258990769995,227.57615679000446,54408.400780560005 2023-01-05,12:57:57.000,5,11123103,-795,0,1672923476,12977.238781839995,227.56205852999847,54408.42174192001 2023-01-05,12:57:58.000,5,11123114,-795,0,1672923477,12977.299408629995,227.57615679000446,54408.35885784 2023-01-05,12:57:59.000,5,11123105,-795,0,1672923478,12977.27246339,227.57615679000446,54408.28898664 2023-01-05,12:58:00.000,5,11123136,-795,0,1672923479,12977.44760744999,227.54796026999975,54408.449690400004 2023-01-05,12:58:01.000,5,11123056,-795,0,1672923480,12977.43413483,227.58320592000382,54408.42872904 2023-01-05,12:58:02.000,5,11123122,-795,0,1672923481,12977.45434376,227.57615679000446,54408.38680632 2023-01-05,12:58:03.000,5,11123127,-795,0,1672923482,12977.39371697,227.57615679000446,54408.2400768 2023-01-05,12:58:04.000,5,11123127,-795,0,1672923483,12977.49476162,227.56910765999783,54408.32392224001 2023-01-05,12:58:05.000,5,11123090,-795,0,1672923484,12977.575597340001,227.58320592000382,54408.47763888 2023-01-05,12:58:06.000,5,11123094,-795,0,1672923485,12977.636224130001,227.62550069999998,54408.4147548 2023-01-05,12:58:07.000,5,11123129,-795,0,1672923486,12977.703587229997,227.61140244000126,54408.449690400004 2023-01-05,12:58:08.000,5,11123108,-795,0,1672923487,12977.777686640002,227.62550069999998,54408.36584496 2023-01-05,12:58:09.000,5,11123083,-795,0,1672923488,12977.845049739997,227.62550069999998,54408.519561600006 2023-01-05,12:58:10.000,5,11123119,-795,0,1672923489,12977.966303319998,227.62550069999998,54408.42872904 2023-01-05,12:58:11.000,5,11123113,-795,0,1672923490,12978.006721179998,227.66074635000405,54408.50558736 2023-01-05,12:58:12.000,5,11123118,-795,0,1672923491,12978.141447379989,227.68894287000148,54408.5544972 2023-01-05,12:58:13.000,5,11123083,-795,0,1672923492,12978.188601549999,227.6536972200047,54408.50558736 2023-01-05,12:58:14.000,5,11123117,-795,0,1672923493,12978.316591439994,227.6395989599987,54408.617381280004 2023-01-05,12:58:15.000,5,11123111,-795,0,1672923494,12978.53215336,227.63254982999933,54408.77109792 2023-01-05,12:58:16.000,5,11123081,-795,0,1672923495,12978.60625276999,227.59025505000318,54408.79904640001 2023-01-05,12:58:17.000,5,11123067,-795,0,1672923496,12978.6938248,227.5197637500023,54408.8689176 2023-01-05,12:58:18.000,5,11123101,-795,0,1672923497,12978.727506349991,227.5197637500023,54408.79205928 2023-01-05,12:58:19.000,5,11123093,-795,0,1672923498,12978.801605759996,227.47746896999888,54408.92481456001 2023-01-05,12:58:20.000,5,11123118,-795,0,1672923499,12978.902650409997,227.3576337600025,54408.94577592001 2023-01-05,12:58:21.000,5,11123102,-795,0,1672923500,12978.922859339997,227.28714246000163,54408.98769864 2023-01-05,12:58:22.000,5,11123101,-795,0,1672923501,12978.963277199997,227.23074941999948,54409.09949256 2023-01-05,12:58:23.000,5,11123125,-795,0,1672923502,12978.976749820002,227.1461598599999,54409.12744104 2023-01-05,12:58:24.000,5,11123035,-795,0,1672923503,12978.949804579992,227.04042291000223,54409.09250544001 2023-01-05,12:58:25.000,5,11123102,-795,0,1672923504,12978.990222439992,226.90648943999986,54409.337054640004 2023-01-05,12:58:26.000,5,11123112,-795,0,1672923505,12978.970013509992,226.84304726999835,54409.28115768001 2023-01-05,12:58:27.000,5,11123104,-795,0,1672923506,12978.929595649992,226.77960510000412,54409.31609328 2023-01-05,12:58:28.000,5,11123102,-795,0,1672923507,12978.855496240001,226.63862250000238,54409.23224784001 2023-01-05,12:58:29.000,5,11123121,-795,0,1672923508,12978.781396829996,226.61042597999767,54409.2532092 2023-01-05,12:58:30.000,5,11123135,-795,0,1672923509,12978.815078380001,226.5540329400028,54409.44884856001 2023-01-05,12:58:31.000,5,11123114,-795,0,1672923510,12978.73424266,226.4553451200045,54409.504745520004 2023-01-05,12:58:32.000,5,11123133,-795,0,1672923511,12978.66687955999,226.38485382000363,54409.49077128 2023-01-05,12:58:33.000,5,11123104,-795,0,1672923512,12978.55236229,226.32846078000148,54409.3929516 2023-01-05,12:58:34.000,5,11123100,-795,0,1672923513,12978.538889669995,226.26501860999997,54409.36500312 2023-01-05,12:58:35.000,5,11123139,-795,0,1672923514,12978.47152657,226.18042905000038,54409.43487432 2023-01-05,12:58:36.000,5,11123078,-795,0,1672923515,12978.42437239999,226.10288862000016,54409.4628228 2023-01-05,12:58:37.000,5,11123128,-795,0,1672923516,12978.336800369994,226.0112499300012,54409.27417056 2023-01-05,12:58:38.000,5,11123141,-795,0,1672923517,12978.35027299,226.02534818999993,54409.337054640004 2023-01-05,12:58:39.000,5,11123146,-795,0,1672923518,12978.35027299,225.9971516700025,54409.42090008 2023-01-05,12:58:40.000,5,11123098,-795,0,1672923519,12978.276173579994,226.0112499300012,54409.44884856001 2023-01-05,12:58:41.000,5,11123074,-795,0,1672923520,12978.202074169989,225.96895514999778,54409.34404176 2023-01-05,12:58:42.000,5,11123149,-795,0,1672923521,12978.175128929994,225.95485688999906,54409.309106160006 2023-01-05,12:58:43.000,5,11123138,-795,0,1672923522,12978.033666419993,225.94075863000035,54409.190325120006 2023-01-05,12:58:44.000,5,11123070,-795,0,1672923523,12978.074084279993,225.92666037000163,54409.13442816001 2023-01-05,12:58:45.000,5,11123109,-795,0,1672923524,12978.107765829998,225.87731645999884,54409.27417056 2023-01-05,12:58:46.000,5,11123107,-795,0,1672923525,12978.127974759998,225.90551298000355,54409.120453920004 2023-01-05,12:58:47.000,5,11123085,-795,0,1672923526,12978.067347969998,225.95485688999906,54409.10647968 2023-01-05,12:58:48.000,5,11123103,-795,0,1672923527,12978.087556899998,225.97600428000442,54408.973724400006 2023-01-05,12:58:49.000,5,11123085,-795,0,1672923528,12978.208810479999,225.99010254000314,54409.03660848 2023-01-05,12:58:50.000,5,11123132,-795,0,1672923529,12978.255964649994,226.0323973199993,54408.95975016 2023-01-05,12:58:51.000,5,11123113,-795,0,1672923530,12978.296382509994,226.02534818999993,54408.91084032 2023-01-05,12:58:52.000,5,11123088,-795,0,1672923531,12978.36374560999,226.06764297000336,54408.91782744 2023-01-05,12:58:53.000,5,11123104,-795,0,1672923532,12978.357009299994,226.13108514000487,54408.79904640001 2023-01-05,12:58:54.000,5,11123091,-795,0,1672923533,12978.45131764,226.11698687999888,54408.82000776 2023-01-05,12:58:55.000,5,11123084,-795,0,1672923534,12978.60625276999,226.1592816600023,54408.91782744 2023-01-05,12:58:56.000,5,11123110,-795,0,1672923535,12978.62646169999,226.16633079000167,54408.91782744 2023-01-05,12:58:57.000,5,11123082,-795,0,1672923536,12978.660143249996,226.16633079000167,54408.82699488001 2023-01-05,12:58:58.000,5,11123137,-795,0,1672923537,12978.660143249996,226.15223253000295,54408.687252480006 2023-01-05,12:58:59.000,5,11123095,-795,0,1672923538,12978.62646169999,226.17337992000103,54408.64532976 2023-01-05,12:59:00.000,5,11123105,-795,0,1672923539,12978.59278015,226.22272383000382,54408.47763888 2023-01-05,12:59:01.000,5,11123093,-795,0,1672923540,12978.700561109996,226.20862556999782,54408.6942396 2023-01-05,12:59:02.000,5,11123096,-795,0,1672923541,12978.64667062999,226.20862556999782,54408.687252480006 2023-01-05,12:59:03.000,5,11123087,-795,0,1672923542,12978.67361587,226.20862556999782,54408.65231688 2023-01-05,12:59:04.000,5,11123077,-795,0,1672923543,12978.660143249996,226.20157643999846,54408.6942396 2023-01-05,12:59:05.000,5,11123073,-795,0,1672923544,12978.62646169999,226.20862556999782,54408.638342640006 2023-01-05,12:59:06.000,5,11123129,-795,0,1672923545,12978.599516459995,226.21567470000446,54408.60340704 2023-01-05,12:59:07.000,5,11123108,-795,0,1672923546,12978.54562597999,226.18747817999974,54408.638342640006 2023-01-05,12:59:08.000,5,11123094,-795,0,1672923547,12978.52541704999,226.22272383000382,54408.40776768 2023-01-05,12:59:09.000,5,11123119,-795,0,1672923548,12978.4917355,226.26501860999997,54408.400780560005 2023-01-05,12:59:10.000,5,11123097,-795,0,1672923549,12978.559098599995,226.23682209000253,54408.53353584 2023-01-05,12:59:11.000,5,11123085,-795,0,1672923550,12978.52541704999,226.26501860999997,54408.498600240004 2023-01-05,12:59:12.000,5,11123063,-795,0,1672923551,12978.43110871,226.2579694800006,54408.09334728 2023-01-05,12:59:13.000,5,11123075,-795,0,1672923552,12978.46479025999,226.3073133900034,54408.28898664 2023-01-05,12:59:14.000,5,11123086,-795,0,1672923553,12978.47152657,226.29321513000468,54408.32392224001 2023-01-05,12:59:15.000,5,11123112,-795,0,1672923554,12978.4917355,226.28616599999805,54408.36584496 2023-01-05,12:59:16.000,5,11123114,-795,0,1672923555,12978.458053949995,226.31436252000276,54408.302960880006 2023-01-05,12:59:17.000,5,11123130,-795,0,1672923556,12978.38395453999,226.28616599999805,54408.19815408 2023-01-05,12:59:18.000,5,11123099,-795,0,1672923557,12978.37048192,226.3073133900034,54408.12828288001 2023-01-05,12:59:19.000,5,11123115,-795,0,1672923558,12978.45131764,226.34960816999956,54408.32392224001 2023-01-05,12:59:20.000,5,11123110,-795,0,1672923559,12978.42437239999,226.35665729999891,54408.26802528 2023-01-05,12:59:21.000,5,11123081,-795,0,1672923560,12978.37048192,226.37780469000427,54408.2400768 2023-01-05,12:59:22.000,5,11123092,-795,0,1672923561,12978.38395453999,226.4060012100017,54408.135270000006 2023-01-05,12:59:23.000,5,11123119,-795,0,1672923562,12978.35027299,226.39895208000235,54408.00251472 2023-01-05,12:59:24.000,5,11123126,-795,0,1672923563,12978.39069085,226.47649251000257,54407.946617760004 2023-01-05,12:59:25.000,5,11123123,-795,0,1672923564,12978.43110871,226.4694433800032,54408.05142456 2023-01-05,12:59:26.000,5,11123098,-795,0,1672923565,12978.437845019995,226.54698381000344,54408.05142456 2023-01-05,12:59:27.000,5,11123084,-795,0,1672923566,12978.33006406,226.57518033000088,54407.91168216 2023-01-05,12:59:28.000,5,11123110,-795,0,1672923567,12978.255964649994,226.5258364199981,54407.611236000004 2023-01-05,12:59:29.000,5,11123097,-795,0,1672923568,12978.296382509994,226.5258364199981,54407.799888240006 2023-01-05,12:59:30.000,5,11123076,-795,0,1672923569,12978.235755719994,226.48354164000193,54407.681107200005 2023-01-05,12:59:31.000,5,11123090,-795,0,1672923570,12978.161656309989,226.4694433800032,54407.730017040005 2023-01-05,12:59:32.000,5,11123088,-795,0,1672923571,12978.094293209993,226.4694433800032,54407.660145840004 2023-01-05,12:59:33.000,5,11123112,-795,0,1672923572,12977.959567010003,226.38485382000363,54407.49944208 2023-01-05,12:59:34.000,5,11123072,-795,0,1672923573,12977.905676529997,226.3707555600049,54407.464506480006 2023-01-05,12:59:35.000,5,11123098,-795,0,1672923574,12977.824840809997,226.29321513000468,54407.513416320005 2023-01-05,12:59:36.000,5,11123114,-795,0,1672923575,12977.710323539992,226.30026426000404,54407.42258376 2023-01-05,12:59:37.000,5,11123094,-795,0,1672923576,12977.595806270001,226.25092035000125,54407.38764816001 2023-01-05,12:59:38.000,5,11123132,-795,0,1672923577,12977.45434376,226.22977296000317,54407.11515048 2023-01-05,12:59:39.000,5,11123075,-795,0,1672923578,12977.339826489995,226.20862556999782,54407.07322776 2023-01-05,12:59:40.000,5,11123103,-795,0,1672923579,12977.33309018,226.16633079000167,54407.09418912 2023-01-05,12:59:41.000,5,11123102,-795,0,1672923580,12977.18489135999,226.10993774999952,54407.03130504001 2023-01-05,12:59:42.000,5,11123119,-795,0,1672923581,12977.157946119994,226.12403600999824,54407.03829216 2023-01-05,12:59:43.000,5,11123094,-795,0,1672923582,12977.009747299999,226.11698687999888,54406.89854976 2023-01-05,12:59:44.000,5,11123117,-795,0,1672923583,12976.922175269989,226.10993774999952,54406.82169144 2023-01-05,12:59:45.000,5,11123119,-795,0,1672923584,12976.908702649998,226.08879036000144,54406.82867856 2023-01-05,12:59:46.000,5,11123108,-795,0,1672923585,12976.915438959993,226.13813427000423,54406.75182024 2023-01-05,12:59:47.000,5,11123108,-795,0,1672923586,12976.908702649998,226.18747817999974,54406.71688464001 2023-01-05,12:59:48.000,5,11123126,-795,0,1672923587,12976.821130619988,226.20157643999846,54406.402464239996 2023-01-05,12:59:49.000,5,11123103,-795,0,1672923588,12976.794185379993,226.20862556999782,54406.47233544 2023-01-05,12:59:50.000,5,11123097,-795,0,1672923589,12976.807657999998,226.27206773999933,54406.52124528 2023-01-05,12:59:51.000,5,11123077,-795,0,1672923590,12976.794185379993,226.26501860999997,54406.50028392001 2023-01-05,12:59:52.000,5,11123127,-795,0,1672923591,12976.747031209998,226.29321513000468,54406.402464239996 2023-01-05,12:59:53.000,5,11123111,-795,0,1672923592,12976.733558589993,226.26501860999997,54406.31163168001 2023-01-05,12:59:54.000,5,11123092,-795,0,1672923593,12976.726822279998,226.26501860999997,54406.19983776 2023-01-05,12:59:55.000,5,11123102,-795,0,1672923594,12976.740294900002,226.27206773999933,54406.31163168001 2023-01-05,12:59:56.000,5,11123121,-795,0,1672923595,12976.733558589993,226.27206773999933,54406.20682488 2023-01-05,12:59:57.000,5,11123077,-795,0,1672923596,12976.693140729993,226.33550991000084,54406.14394080001 2023-01-05,12:59:58.000,5,11123144,-795,0,1672923597,12976.767240139998,226.32141165000212,54406.039134 2023-01-05,12:59:59.000,5,11123099,-795,0,1672923598,12976.800921689988,226.29321513000468,54406.1090052 2023-01-05,13:00:00.000,5,11123111,-795,0,1672923599,12976.800921689988,226.3073133900034,54406.07406960001 2023-01-05,13:00:01.000,5,11123068,-795,0,1672923600,12976.706613349997,226.22977296000317,54405.62689392 2023-01-05,13:00:02.000,5,11123101,-795,0,1672923601,12976.848075859998,226.22272383000382,54405.836507520005 2023-01-05,13:00:03.000,5,11123112,-795,0,1672923602,12976.726822279998,226.16633079000167,54405.69676512 2023-01-05,13:00:04.000,5,11123108,-795,0,1672923603,12976.767240139998,226.13813427000423,54405.66182952001 2023-01-05,13:00:05.000,5,11123133,-795,0,1672923604,12976.787449069998,226.07469210000272,54405.71073936001 2023-01-05,13:00:06.000,5,11123146,-795,0,1672923605,12976.827866929998,225.96895514999778,54405.766636320004 2023-01-05,13:00:07.000,5,11123112,-795,0,1672923606,12976.807657999998,225.9125621100029,54405.619906800006 2023-01-05,13:00:08.000,5,11123101,-795,0,1672923607,12976.767240139998,225.84207081000204,54405.52907424 2023-01-05,13:00:09.000,5,11123101,-795,0,1672923608,12976.767240139998,225.77862864000053,54405.45920304 2023-01-05,13:00:10.000,5,11123151,-795,0,1672923609,12976.753767519993,225.67994082000223,54405.41728032 2023-01-05,13:00:11.000,5,11123064,-795,0,1672923610,12976.720085970002,225.58830213000329,54405.36138336 2023-01-05,13:00:12.000,5,11123093,-795,0,1672923611,12976.733558589993,225.5037125700037,54405.340422 2023-01-05,13:00:13.000,5,11123124,-795,0,1672923612,12976.605568699997,225.44731953000155,54405.18670536001 2023-01-05,13:00:14.000,5,11123117,-795,0,1672923613,12976.585359769997,225.36977910000132,54405.20766672001 2023-01-05,13:00:15.000,5,11123110,-795,0,1672923614,12976.551678219992,225.26404215000366,54405.32644776001 2023-01-05,13:00:16.000,5,11123073,-795,0,1672923615,12976.544941909997,225.2076491100015,54405.24958944 2023-01-05,13:00:17.000,5,11123062,-795,0,1672923616,12976.437160950001,225.13010868000129,54405.214653840005 2023-01-05,13:00:18.000,5,11123100,-795,0,1672923617,12976.363061539996,225.07371563999914,54405.095872800004 2023-01-05,13:00:19.000,5,11123136,-795,0,1672923618,12976.309171059991,224.96797869000147,54404.97010464001 2023-01-05,13:00:20.000,5,11123110,-795,0,1672923619,12976.25528058,224.87634000000253,54404.879272080005 2023-01-05,13:00:21.000,5,11123089,-795,0,1672923620,12976.241807959996,224.78470131000358,54405.00504024 2023-01-05,13:00:22.000,5,11123048,-795,0,1672923621,12976.20812640999,224.71421001000272,54405.03997584001 2023-01-05,13:00:23.000,5,11123102,-795,0,1672923622,12976.134027,224.62962045000313,54404.97010464001 2023-01-05,13:00:24.000,5,11123099,-795,0,1672923623,12975.98582817999,224.5238834999982,54404.86529784 2023-01-05,13:00:25.000,5,11123081,-795,0,1672923624,12975.857838289994,224.46749046000332,54404.93516904 2023-01-05,13:00:26.000,5,11123084,-795,0,1672923625,12975.702903159989,224.36880263999774,54404.83734936 2023-01-05,13:00:27.000,5,11123085,-795,0,1672923626,12975.574913269993,224.31945873000222,54404.80241376001 2023-01-05,13:00:28.000,5,11123094,-795,0,1672923627,12975.352615039992,224.22782004000328,54404.64869712 2023-01-05,13:00:29.000,5,11123110,-795,0,1672923628,12975.204416219996,224.15027961000305,54404.62773576 2023-01-05,13:00:30.000,5,11123108,-795,0,1672923629,12975.130316809991,224.05159179000475,54404.73952968 2023-01-05,13:00:31.000,5,11123096,-795,0,1672923630,12975.00906322999,223.97405136000452,54404.73952968 2023-01-05,13:00:32.000,5,11123070,-795,0,1672923631,12974.8541281,223.87536353999894,54404.68363272001 2023-01-05,13:00:33.000,5,11123114,-795,0,1672923632,12974.638566179994,223.74143007000384,54404.48799336001 2023-01-05,13:00:34.000,5,11123072,-795,0,1672923633,12974.530785219999,223.67093877000298,54404.48799336001 2023-01-05,13:00:35.000,5,11123108,-795,0,1672923634,12974.369113779998,223.5863492100034,54404.47401912 2023-01-05,13:00:36.000,5,11123096,-795,0,1672923635,12974.200706030002,223.51585791000252,54404.39017368001 2023-01-05,13:00:37.000,5,11123099,-795,0,1672923636,12973.985144109996,223.43126835000294,54404.28536688 2023-01-05,13:00:38.000,5,11123091,-795,0,1672923637,12973.83694529,223.3889735699995,54404.34126384 2023-01-05,13:00:39.000,5,11123105,-795,0,1672923638,12973.73590064,223.30438400999992,54404.33427672 2023-01-05,13:00:40.000,5,11123106,-795,0,1672923639,12973.580965509995,223.2409418399984,54404.3622252 2023-01-05,13:00:41.000,5,11123093,-795,0,1672923640,12973.439502999994,223.23389270999905,54404.31331536 2023-01-05,13:00:42.000,5,11123114,-795,0,1672923641,12973.304776799989,223.19864706000226,54404.1875472 2023-01-05,13:00:43.000,5,11123132,-795,0,1672923642,12973.109423809998,223.0929101100046,54403.991907840005 2023-01-05,13:00:44.000,5,11123125,-795,0,1672923643,12972.994906539992,223.0929101100046,54403.9779336 2023-01-05,13:00:45.000,5,11123070,-795,0,1672923644,12972.819762480001,223.05061533000116,54403.85915256 2023-01-05,13:00:46.000,5,11123159,-795,0,1672923645,12972.745663069996,223.00832054999773,54403.991907840005 2023-01-05,13:00:47.000,5,11123126,-795,0,1672923646,12972.53683746,223.01536968000437,54403.92902376 2023-01-05,13:00:48.000,5,11123140,-795,0,1672923647,12972.361693399995,223.00832054999773,54403.79626848001 2023-01-05,13:00:49.000,5,11123070,-795,0,1672923648,12972.098977309994,222.99422228999902,54403.64953896001 2023-01-05,13:00:50.000,5,11123106,-795,0,1672923649,12971.910360629998,223.01536968000437,54403.50280944 2023-01-05,13:00:51.000,5,11123128,-795,0,1672923650,12971.755425499992,223.01536968000437,54403.50979656001 2023-01-05,13:00:52.000,5,11123107,-795,0,1672923651,12971.580281440001,223.02241881000373,54403.42595112 2023-01-05,13:00:53.000,5,11123083,-795,0,1672923652,12971.35798321,223.01536968000437,54403.321144320005 2023-01-05,13:00:54.000,5,11123128,-795,0,1672923653,12971.243465939995,223.05766446000052,54403.30018296 2023-01-05,13:00:55.000,5,11123090,-795,0,1672923654,12971.12894866999,223.0929101100046,54403.37704128 2023-01-05,13:00:56.000,5,11123101,-795,0,1672923655,12970.960540919994,223.1281557600014,54403.272234480006 2023-01-05,13:00:57.000,5,11123094,-795,0,1672923656,12970.771924239998,223.1634014099982,54403.2093504 2023-01-05,13:00:58.000,5,11123104,-795,0,1672923657,12970.576571249992,223.26208923000377,54402.985762560005 2023-01-05,13:00:59.000,5,11123101,-795,0,1672923658,12970.448581359997,223.30438400999992,54402.90890424001 2023-01-05,13:01:00.000,5,11123095,-795,0,1672923659,12970.354273019992,223.3748753100008,54402.985762560005 2023-01-05,13:01:01.000,5,11123128,-795,0,1672923660,12970.246492059996,223.4383174800023,54402.85300728 2023-01-05,13:01:02.000,5,11123055,-795,0,1672923661,12970.03093013999,223.5017596500038,54402.65736792 2023-01-05,13:01:03.000,5,11123109,-795,0,1672923662,12969.97703966,223.52290704000188,54402.6154452 2023-01-05,13:01:04.000,5,11123124,-795,0,1672923663,12969.92988548999,223.5863492100034,54402.64339368001 2023-01-05,13:01:05.000,5,11123095,-795,0,1672923664,12969.86925869999,223.5863492100034,54402.42679296001 2023-01-05,13:01:06.000,5,11123066,-795,0,1672923665,12969.781686669994,223.6497913800049,54402.33596040001 2023-01-05,13:01:07.000,5,11123105,-795,0,1672923666,12969.761477739994,223.6497913800049,54402.34993464 2023-01-05,13:01:08.000,5,11123087,-795,0,1672923667,12969.774950359999,223.72733180999785,54402.314999040005 2023-01-05,13:01:09.000,5,11123134,-795,0,1672923668,12969.673905709999,223.7484792000032,54402.22416648 2023-01-05,13:01:10.000,5,11123158,-795,0,1672923669,12969.680642019994,223.78372485,54402.18923088001 2023-01-05,13:01:11.000,5,11123103,-795,0,1672923670,12969.680642019994,223.79782310999872,54402.30801192001 2023-01-05,13:01:12.000,5,11123135,-795,0,1672923671,12969.680642019994,223.82601963000343,54402.21717936001 2023-01-05,13:01:13.000,5,11123096,-795,0,1672923672,12969.586333679988,223.86126528000023,54402.00756576 2023-01-05,13:01:14.000,5,11123107,-795,0,1672923673,12969.559388439993,223.91060919000302,54402.00057864001 2023-01-05,13:01:15.000,5,11123135,-795,0,1672923674,12969.458343789993,223.98814962000324,54401.87481048001 2023-01-05,13:01:16.000,5,11123090,-795,0,1672923675,12969.478552719993,224.00224788000196,54401.94468168 2023-01-05,13:01:17.000,5,11123119,-795,0,1672923676,12969.431398549998,224.06569005000347,54401.72109384 2023-01-05,13:01:18.000,5,11123108,-795,0,1672923677,12969.384244380002,224.10798482999962,54401.75602944001 2023-01-05,13:01:19.000,5,11123134,-795,0,1672923678,12969.343826520002,224.12208308999834,54401.80493928001 2023-01-05,13:01:20.000,5,11123107,-795,0,1672923679,12969.377508069992,224.22077091000392,54401.693145360005 2023-01-05,13:01:21.000,5,11123104,-795,0,1672923680,12969.276463419992,224.27011481999943,54401.60929992 2023-01-05,13:01:22.000,5,11123092,-795,0,1672923681,12969.202364010001,224.34765524999966,54401.55340296 2023-01-05,13:01:23.000,5,11123102,-795,0,1672923682,12969.128264599996,224.44634306999797,54401.357763600005 2023-01-05,13:01:24.000,5,11123105,-795,0,1672923683,12968.993538399991,224.51683436999883,54401.29487952 2023-01-05,13:01:25.000,5,11123112,-795,0,1672923684,12968.885757439995,224.59437479999906,54401.30186664001 2023-01-05,13:01:26.000,5,11123101,-795,0,1672923685,12968.85207588999,224.69306262000464,54401.33680224 2023-01-05,13:01:27.000,5,11123118,-795,0,1672923686,12968.724085999995,224.76355391999823,54401.259943920006 2023-01-05,13:01:28.000,5,11123108,-795,0,1672923687,12968.623041349994,224.8622417400038,54401.15513712 2023-01-05,13:01:29.000,5,11123054,-795,0,1672923688,12968.56915086999,224.8974873900006,54400.973472000005 2023-01-05,13:01:30.000,5,11123090,-795,0,1672923689,12968.521996699994,225.03142086000298,54401.0084076 2023-01-05,13:01:31.000,5,11123134,-795,0,1672923690,12968.414215739998,225.13715781000064,54400.88962656 2023-01-05,13:01:32.000,5,11123108,-795,0,1672923691,12968.346852639988,225.20059998000215,54400.81975536 2023-01-05,13:01:33.000,5,11123096,-795,0,1672923692,12968.245807990003,225.2428947599983,54400.638090240005 2023-01-05,13:01:34.000,5,11123108,-795,0,1672923693,12968.232335369998,225.39797561999876,54400.61014176001 2023-01-05,13:01:35.000,5,11123095,-795,0,1672923694,12968.252544299998,225.46846691999963,54400.64507736 2023-01-05,13:01:36.000,5,11123091,-795,0,1672923695,12968.218862749993,225.56715473999793,54400.54725768 2023-01-05,13:01:37.000,5,11123069,-795,0,1672923696,12968.198653819993,225.65879343000415,54400.49834784 2023-01-05,13:01:38.000,5,11123122,-795,0,1672923697,12968.138027029992,225.77157951000117,54400.2398244 2023-01-05,13:01:39.000,5,11123064,-795,0,1672923698,12968.158235959992,225.80682515999797,54400.26078576 2023-01-05,13:01:40.000,5,11123120,-795,0,1672923699,12968.212126439998,225.9125621100029,54400.29572136001 2023-01-05,13:01:41.000,5,11123112,-795,0,1672923700,12968.225599060002,225.99010254000314,54400.27476000001 2023-01-05,13:01:42.000,5,11123095,-795,0,1672923701,12968.252544299998,226.0323973199993,54400.26078576 2023-01-05,13:01:43.000,5,11123164,-795,0,1672923702,12968.266016920003,226.07469210000272,54400.21886304 2023-01-05,13:01:44.000,5,11123083,-795,0,1672923703,12968.286225849988,226.1592816600023,54400.10706912001 2023-01-05,13:01:45.000,5,11123069,-795,0,1672923704,12968.333380019998,226.1451834000036,54400.16296608 2023-01-05,13:01:46.000,5,11123136,-795,0,1672923705,12968.340116329993,226.21567470000446,54400.05117216 2023-01-05,13:01:47.000,5,11123116,-795,0,1672923706,12968.319907399993,226.2438712200019,54400.04418504 2023-01-05,13:01:48.000,5,11123094,-795,0,1672923707,12968.306434779988,226.29321513000468,54399.848545680004 2023-01-05,13:01:49.000,5,11123115,-795,0,1672923708,12968.380534189993,226.38485382000363,54399.86251992001 2023-01-05,13:01:50.000,5,11123116,-795,0,1672923709,12968.535469319999,226.46239425000385,54400.03021080001 2023-01-05,13:01:51.000,5,11123123,-795,0,1672923710,12968.602832419994,226.51878728999873,54400.03021080001 2023-01-05,13:01:52.000,5,11123126,-795,0,1672923711,12968.6567229,226.56813120000152,54399.918416880006 2023-01-05,13:01:53.000,5,11123109,-795,0,1672923712,12968.71734969,226.66681901999982,54399.848545680004 2023-01-05,13:01:54.000,5,11123055,-795,0,1672923713,12968.845339579995,226.75845770999877,54399.80662296 2023-01-05,13:01:55.000,5,11123109,-795,0,1672923714,12968.946384229996,226.82189988000027,54399.87649416 2023-01-05,13:01:56.000,5,11123085,-795,0,1672923715,12969.013747329991,226.90648943999986,54399.80662296 2023-01-05,13:01:57.000,5,11123092,-795,0,1672923716,12969.081110430001,226.93468596000457,54399.72277752001 2023-01-05,13:01:58.000,5,11123085,-795,0,1672923717,12969.148473529996,227.03337378000288,54399.77168736001 2023-01-05,13:01:59.000,5,11123090,-795,0,1672923718,12969.310144969997,227.07566855999903,54399.86251992001 2023-01-05,13:02:00.000,5,11123122,-795,0,1672923719,12969.303408660002,227.16730724999798,54399.98828808001 2023-01-05,13:02:01.000,5,11123086,-795,0,1672923720,12969.316881279992,227.1743563800046,54399.869507040006 2023-01-05,13:02:02.000,5,11123116,-795,0,1672923721,12969.289936039997,227.2448476799982,54399.631944960005 2023-01-05,13:02:03.000,5,11123097,-795,0,1672923722,12969.121528290001,227.33648637000442,54399.67386768001 2023-01-05,13:02:04.000,5,11123099,-795,0,1672923723,12969.161946150001,227.37878115000058,54399.59002224 2023-01-05,13:02:05.000,5,11123093,-795,0,1672923724,12969.195627699992,227.38583027999994,54399.83457144 2023-01-05,13:02:06.000,5,11123082,-795,0,1672923725,12969.128264599996,227.42812506000337,54399.918416880006 2023-01-05,13:02:07.000,5,11123137,-795,0,1672923726,12969.04069257,227.5056654900036,54399.7856616 2023-01-05,13:02:08.000,5,11123085,-795,0,1672923727,12968.89249374999,227.47746896999888,54399.65290632001 2023-01-05,13:02:09.000,5,11123098,-795,0,1672923728,12968.804921719995,227.5197637500023,54399.83457144 2023-01-05,13:02:10.000,5,11123106,-795,0,1672923729,12968.71061337999,227.53386201000103,54399.59700936 2023-01-05,13:02:11.000,5,11123075,-795,0,1672923730,12968.724085999995,227.5409111400004,54399.63893208 2023-01-05,13:02:12.000,5,11123112,-795,0,1672923731,12968.61630504,227.58320592000382,54399.48521544001 2023-01-05,13:02:13.000,5,11123115,-795,0,1672923732,12968.555678249999,227.58320592000382,54399.37342152 2023-01-05,13:02:14.000,5,11123095,-795,0,1672923733,12968.508524079989,227.61140244000126,54399.43630560001 2023-01-05,13:02:15.000,5,11123095,-795,0,1672923734,12968.515260389999,227.6677954800034,54399.583035120006 2023-01-05,13:02:16.000,5,11123100,-795,0,1672923735,12968.501787769994,227.68894287000148,54399.55508664001 2023-01-05,13:02:17.000,5,11123067,-795,0,1672923736,12968.474842529999,227.752385040003,54399.513163920004 2023-01-05,13:02:18.000,5,11123080,-795,0,1672923737,12968.461369909994,227.77353243000107,54399.44329272 2023-01-05,13:02:19.000,5,11123127,-795,0,1672923738,12968.340116329993,227.83697460000258,54399.28258896 2023-01-05,13:02:20.000,5,11123108,-795,0,1672923739,12968.346852639988,227.9145150300028,54399.28957608001 2023-01-05,13:02:21.000,5,11123108,-795,0,1672923740,12968.407479429989,227.9497606799996,54399.464254080005 2023-01-05,13:02:22.000,5,11123105,-795,0,1672923741,12968.394006809998,227.99205546000303,54399.50617680001 2023-01-05,13:02:23.000,5,11123093,-795,0,1672923742,12968.340116329993,228.0132028500011,54399.42931848 2023-01-05,13:02:24.000,5,11123075,-795,0,1672923743,12968.373797879998,228.06959589000326,54399.45027984 2023-01-05,13:02:25.000,5,11123056,-795,0,1672923744,12968.373797879998,228.11893979999877,54399.52015104 2023-01-05,13:02:26.000,5,11123079,-795,0,1672923745,12968.360325259993,228.16828371000156,54399.43630560001 2023-01-05,13:02:27.000,5,11123073,-795,0,1672923746,12968.340116329993,228.2458241400018,54399.45027984 2023-01-05,13:02:28.000,5,11123076,-795,0,1672923747,12968.326643709988,228.323364570002,54399.394382880004 2023-01-05,13:02:29.000,5,11123097,-795,0,1672923748,12968.279489539993,228.37975761000416,54399.464254080005 2023-01-05,13:02:30.000,5,11123131,-795,0,1672923749,12968.286225849988,228.43615064999904,54399.65989344 2023-01-05,13:02:31.000,5,11123105,-795,0,1672923750,12968.286225849988,228.54188760000397,54399.729764640004 2023-01-05,13:02:32.000,5,11123116,-795,0,1672923751,12968.212126439998,228.64057542000228,54399.701816160006 2023-01-05,13:02:33.000,5,11123098,-795,0,1672923752,12968.117818099992,228.73221411000122,54399.61797072 2023-01-05,13:02:34.000,5,11123118,-795,0,1672923753,12968.131290719997,228.82385280000017,54399.72277752001 2023-01-05,13:02:35.000,5,11123141,-795,0,1672923754,12968.070663929997,228.92254061999847,54399.77867448 2023-01-05,13:02:36.000,5,11123102,-795,0,1672923755,12968.063927620002,228.99303191999934,54399.799635840005 2023-01-05,13:02:37.000,5,11123139,-795,0,1672923756,12967.942674040001,229.04237583000213,54399.583035120006 2023-01-05,13:02:38.000,5,11123120,-795,0,1672923757,12968.030246069997,229.12696539000171,54399.82059720001 2023-01-05,13:02:39.000,5,11123155,-795,0,1672923758,12968.063927620002,229.1622110399985,54400.016236560004 2023-01-05,13:02:40.000,5,11123120,-795,0,1672923759,12968.104345480002,229.20450582000194,54400.07213352 2023-01-05,13:02:41.000,5,11123119,-795,0,1672923760,12968.124554410002,229.2749971200028,54400.065146400004 2023-01-05,13:02:42.000,5,11123119,-795,0,1672923761,12968.164972270002,229.33843929000432,54400.05815928001 2023-01-05,13:02:43.000,5,11123124,-795,0,1672923762,12968.164972270002,229.3736849400011,54400.037197920006 2023-01-05,13:02:44.000,5,11123092,-795,0,1672923763,12968.164972270002,229.46532363000006,54399.98130096 2023-01-05,13:02:45.000,5,11123107,-795,0,1672923764,12968.178444889993,229.49352015000477,54400.07912064001 2023-01-05,13:02:46.000,5,11123131,-795,0,1672923765,12968.340116329993,229.556962319999,54400.3096956 2023-01-05,13:02:47.000,5,11123069,-795,0,1672923766,12968.420952049994,229.6415518799986,54400.421489520006 2023-01-05,13:02:48.000,5,11123120,-795,0,1672923767,12968.474842529999,229.68384666000202,54400.421489520006 2023-01-05,13:02:49.000,5,11123120,-795,0,1672923768,12968.501787769994,229.75433796000289,54400.43546376 2023-01-05,13:02:50.000,5,11123136,-795,0,1672923769,12968.582623489994,229.81073099999776,54400.50533496 2023-01-05,13:02:51.000,5,11123125,-795,0,1672923770,12968.71734969,229.84597665000183,54400.61712888 2023-01-05,13:02:52.000,5,11123071,-795,0,1672923771,12968.81165802999,229.90941882000334,54400.63110312001 2023-01-05,13:02:53.000,5,11123106,-795,0,1672923772,12968.83860327,229.95876272999885,54400.60315464 2023-01-05,13:02:54.000,5,11123087,-795,0,1672923773,12968.986802089996,230.00810664000164,54400.72193568 2023-01-05,13:02:55.000,5,11123090,-795,0,1672923774,12969.155209839992,230.02220490000036,54400.973472000005 2023-01-05,13:02:56.000,5,11123127,-795,0,1672923775,12969.256254489992,230.05745055000443,54401.022381840005 2023-01-05,13:02:57.000,5,11123116,-795,0,1672923776,12969.316881279992,230.10679445999995,54401.11321440001 2023-01-05,13:02:58.000,5,11123083,-795,0,1672923777,12969.370771759997,230.0997453300006,54401.071291680004 2023-01-05,13:02:59.000,5,11123099,-795,0,1672923778,12969.465080100003,230.14908924000338,54401.14815 2023-01-05,13:03:00.000,5,11123098,-795,0,1672923779,12969.566124749988,230.19138401999953,54401.19705984 2023-01-05,13:03:01.000,5,11123087,-795,0,1672923780,12969.714323569999,230.2618753200004,54401.427634800006 2023-01-05,13:03:02.000,5,11123099,-795,0,1672923781,12969.882731319994,230.3112192300032,54401.574364320004 2023-01-05,13:03:03.000,5,11123108,-795,0,1672923782,12969.90967655999,230.31826836000255,54401.72109384 2023-01-05,13:03:04.000,5,11123115,-795,0,1672923783,12969.89620394,230.38171053000406,54401.55340296 2023-01-05,13:03:05.000,5,11123105,-795,0,1672923784,12970.11176585999,230.38875966000342,54401.73506808001 2023-01-05,13:03:06.000,5,11123158,-795,0,1672923785,12970.21954682,230.38171053000406,54401.92372032001 2023-01-05,13:03:07.000,5,11123095,-795,0,1672923786,12970.347536709996,230.41695618000085,54402.00756576 2023-01-05,13:03:08.000,5,11123127,-795,0,1672923787,12970.387954569997,230.45925096000428,54402.00057864001 2023-01-05,13:03:09.000,5,11123116,-795,0,1672923788,12970.381218260001,230.473349220003,54402.07044984001 2023-01-05,13:03:10.000,5,11123122,-795,0,1672923789,12970.522680770002,230.48039835000236,54402.33596040001 2023-01-05,13:03:11.000,5,11123121,-795,0,1672923790,12970.596780179992,230.43810356999893,54402.46871568 2023-01-05,13:03:12.000,5,11123087,-795,0,1672923791,12970.603516490002,230.48744748000172,54402.50365128001 2023-01-05,13:03:13.000,5,11123067,-795,0,1672923792,12970.563098630002,230.48039835000236,54402.44775432 2023-01-05,13:03:14.000,5,11123099,-795,0,1672923793,12970.596780179992,230.48744748000172,54402.6154452 2023-01-05,13:03:15.000,5,11123130,-795,0,1672923794,12970.643934350002,230.473349220003,54402.69230352001 2023-01-05,13:03:16.000,5,11123106,-795,0,1672923795,12970.630461729997,230.48039835000236,54402.80409744 2023-01-05,13:03:17.000,5,11123114,-795,0,1672923796,12970.616989109993,230.45925096000428,54402.74121336001 2023-01-05,13:03:18.000,5,11123093,-795,0,1672923797,12970.643934350002,230.45925096000428,54402.866981520005 2023-01-05,13:03:19.000,5,11123091,-795,0,1672923798,12970.744978999988,230.4451526999983,54403.02069816 2023-01-05,13:03:20.000,5,11123090,-795,0,1672923799,12970.677615899993,230.52974225999787,54403.11153072 2023-01-05,13:03:21.000,5,11123051,-795,0,1672923800,12970.650670659998,230.48744748000172,54403.13249208 2023-01-05,13:03:22.000,5,11123095,-795,0,1672923801,12970.603516490002,230.50154574000044,54403.16044056 2023-01-05,13:03:23.000,5,11123127,-795,0,1672923802,12970.515944459992,230.5367913900045,54403.04864664001 2023-01-05,13:03:24.000,5,11123114,-795,0,1672923803,12970.549626009997,230.5579387800026,54403.23031176 2023-01-05,13:03:25.000,5,11123120,-795,0,1672923804,12970.569834939997,230.59318442999938,54403.370054160005 2023-01-05,13:03:26.000,5,11123116,-795,0,1672923805,12970.556362319992,230.64957747000153,54403.44691248 2023-01-05,13:03:27.000,5,11123114,-795,0,1672923806,12970.522680770002,230.69892138000432,54403.5237708 2023-01-05,13:03:28.000,5,11123147,-795,0,1672923807,12970.462053980002,230.77646181000455,54403.54473216 2023-01-05,13:03:29.000,5,11123114,-795,0,1672923808,12970.408163499997,230.80465833000198,54403.46088672001 2023-01-05,13:03:30.000,5,11123101,-795,0,1672923809,12970.293646229991,230.88924789000157,54403.418964000004 2023-01-05,13:03:31.000,5,11123088,-795,0,1672923810,12970.327327779996,230.93154266999773,54403.537745040005 2023-01-05,13:03:32.000,5,11123142,-795,0,1672923811,12970.25996468,231.03727962000266,54403.5237708 2023-01-05,13:03:33.000,5,11123139,-795,0,1672923812,12970.19260157999,231.08662352999818,54403.40498976 2023-01-05,13:03:34.000,5,11123097,-795,0,1672923813,12970.15218371999,231.13596744000097,54403.39800264 2023-01-05,13:03:35.000,5,11123102,-795,0,1672923814,12970.21954682,231.1641639599984,54403.49582232 2023-01-05,13:03:36.000,5,11123090,-795,0,1672923815,12970.15892003,231.18531135000376,54403.49582232 2023-01-05,13:03:37.000,5,11123096,-795,0,1672923816,12970.11176585999,231.22055700000055,54403.39800264 2023-01-05,13:03:38.000,5,11123118,-795,0,1672923817,12970.11176585999,231.26285178000398,54403.41197688001 2023-01-05,13:03:39.000,5,11123112,-795,0,1672923818,12970.11850217,231.34744134000357,54403.39101552001 2023-01-05,13:03:40.000,5,11123112,-795,0,1672923819,12970.01072120999,231.38973611999972,54403.23031176 2023-01-05,13:03:41.000,5,11123132,-795,0,1672923820,12970.03766645,231.4108835099978,54403.31415720001 2023-01-05,13:03:42.000,5,11123094,-795,0,1672923821,12970.01072120999,231.43908003000251,54403.202363280005 2023-01-05,13:03:43.000,5,11123114,-795,0,1672923822,12970.05113906999,231.4108835099978,54403.2792216 2023-01-05,13:03:44.000,5,11123095,-795,0,1672923823,12970.07808431,231.45317829000123,54403.29319584001 2023-01-05,13:03:45.000,5,11123131,-795,0,1672923824,12970.23975575,231.4602274200006,54403.3490928 2023-01-05,13:03:46.000,5,11123110,-795,0,1672923825,12970.253228369991,231.55186610999954,54403.33511856 2023-01-05,13:03:47.000,5,11123104,-795,0,1672923826,12970.313855159991,231.5871117600036,54403.30717008 2023-01-05,13:03:48.000,5,11123121,-795,0,1672923827,12970.293646229991,231.61530828000105,54403.202363280005 2023-01-05,13:03:49.000,5,11123077,-795,0,1672923828,12970.347536709996,231.6223574100004,54403.1394792 2023-01-05,13:03:50.000,5,11123078,-795,0,1672923829,12970.435108739992,231.70694697,54403.34210568001 2023-01-05,13:03:51.000,5,11123155,-795,0,1672923830,12970.482262910002,231.7351434900047,54403.24428600001 2023-01-05,13:03:52.000,5,11123103,-795,0,1672923831,12970.590043869997,231.76334001000214,54403.40498976 2023-01-05,13:03:53.000,5,11123112,-795,0,1672923832,12970.563098630002,231.81268391999765,54403.272234480006 2023-01-05,13:03:54.000,5,11123104,-795,0,1672923833,12970.569834939997,231.8197330500043,54403.3490928 2023-01-05,13:03:55.000,5,11123080,-795,0,1672923834,12970.596780179992,231.79858565999893,54403.23729888 2023-01-05,13:03:56.000,5,11123083,-795,0,1672923835,12970.670879589998,231.87612608999916,54403.418964000004 2023-01-05,13:03:57.000,5,11123129,-795,0,1672923836,12970.637198039993,231.86202783000044,54403.25826024 2023-01-05,13:03:58.000,5,11123142,-795,0,1672923837,12970.731506379998,231.89727348000451,54403.40498976 2023-01-05,13:03:59.000,5,11123108,-795,0,1672923838,12970.832551029998,231.90432261000387,54403.4538996 2023-01-05,13:04:00.000,5,11123110,-795,0,1672923839,12970.812342099998,231.96071564999875,54403.43293824001 2023-01-05,13:04:01.000,5,11123109,-795,0,1672923840,12970.852759959998,232.0312069499996,54403.42595112 2023-01-05,13:04:02.000,5,11123126,-795,0,1672923841,12970.839287339993,232.05940347000433,54403.3490928 2023-01-05,13:04:03.000,5,11123118,-795,0,1672923842,12970.859496269994,232.10874737999984,54403.23031176 2023-01-05,13:04:04.000,5,11123156,-795,0,1672923843,12970.866232579989,232.12284563999856,54403.23031176 2023-01-05,13:04:05.000,5,11123132,-795,0,1672923844,12970.879705199994,232.17218955000135,54403.418964000004 2023-01-05,13:04:06.000,5,11123098,-795,0,1672923845,12970.852759959998,232.17218955000135,54403.202363280005 2023-01-05,13:04:07.000,5,11123092,-795,0,1672923846,12970.933595679999,232.18628781000007,54403.40498976 2023-01-05,13:04:08.000,5,11123098,-795,0,1672923847,12970.893177819999,232.19333693999943,54403.33511856 2023-01-05,13:04:09.000,5,11123025,-795,0,1672923848,12970.960540919994,232.22153346000414,54403.46787384 2023-01-05,13:04:10.000,5,11123108,-795,0,1672923849,12970.866232579989,232.27087736999965,54403.26524736001 2023-01-05,13:04:11.000,5,11123126,-795,0,1672923850,12970.926859369989,232.2638282400003,54403.41197688001 2023-01-05,13:04:12.000,5,11123148,-795,0,1672923851,12970.926859369989,232.31317215000308,54403.42595112 2023-01-05,13:04:13.000,5,11123123,-795,0,1672923852,12970.859496269994,232.34136867000052,54403.31415720001 2023-01-05,13:04:14.000,5,11123107,-795,0,1672923853,12970.893177819999,232.36956518999796,54403.33511856 2023-01-05,13:04:15.000,5,11123056,-795,0,1672923854,12970.906650439989,232.4118599700014,54403.39101552001 2023-01-05,13:04:16.000,5,11123100,-795,0,1672923855,12970.920123059994,232.43300735999946,54403.37704128 2023-01-05,13:04:17.000,5,11123066,-795,0,1672923856,12970.926859369989,232.46120388000418,54403.28620872 2023-01-05,13:04:18.000,5,11123119,-795,0,1672923857,12970.906650439989,232.51759691999905,54403.32813144 2023-01-05,13:04:19.000,5,11123103,-795,0,1672923858,12970.819078409993,232.54579344000376,54403.2093504 2023-01-05,13:04:20.000,5,11123115,-795,0,1672923859,12970.832551029998,232.5739899600012,54403.21633752001 2023-01-05,13:04:21.000,5,11123106,-795,0,1672923860,12970.920123059994,232.623333870004,54403.37704128 2023-01-05,13:04:22.000,5,11123153,-795,0,1672923861,12970.953804609999,232.67972690999886,54403.23031176 2023-01-05,13:04:23.000,5,11123089,-795,0,1672923862,12971.021167709994,232.71497256000293,54403.26524736001 2023-01-05,13:04:24.000,5,11123129,-795,0,1672923863,12971.11547605,232.7713655999978,54403.26524736001 2023-01-05,13:04:25.000,5,11123078,-795,0,1672923864,12971.25020224999,232.7854638600038,54403.28620872 2023-01-05,13:04:26.000,5,11123100,-795,0,1672923865,12971.324301659995,232.90529907000018,54403.153453440005 2023-01-05,13:04:27.000,5,11123099,-795,0,1672923866,12971.405137379996,232.9475938500036,54403.2792216 2023-01-05,13:04:28.000,5,11123085,-795,0,1672923867,12971.512918339991,232.95464298000297,54403.18838904 2023-01-05,13:04:29.000,5,11123101,-795,0,1672923868,12971.620699300001,233.01103601999785,54403.21633752001 2023-01-05,13:04:30.000,5,11123085,-795,0,1672923869,12971.789107049997,233.01103601999785,54403.39101552001 2023-01-05,13:04:31.000,5,11123085,-795,0,1672923870,12971.957514799993,232.99693775999913,54403.39101552001 2023-01-05,13:04:32.000,5,11123097,-795,0,1672923871,12972.105713619989,233.0039868899985,54403.44691248 2023-01-05,13:04:33.000,5,11123110,-795,0,1672923872,12972.166340409989,233.0039868899985,54403.35607992 2023-01-05,13:04:34.000,5,11123055,-795,0,1672923873,12972.341484469995,232.99693775999913,54403.46088672001 2023-01-05,13:04:35.000,5,11123097,-795,0,1672923874,12972.48968328999,232.99693775999913,54403.38402840001 2023-01-05,13:04:36.000,5,11123130,-795,0,1672923875,12972.651354729991,233.01808515000448,54403.54473216 2023-01-05,13:04:37.000,5,11123122,-795,0,1672923876,12972.732190449991,232.9687412400017,54403.57966776001 2023-01-05,13:04:38.000,5,11123080,-795,0,1672923877,12972.853444029992,232.97579037000105,54403.48184808001 2023-01-05,13:04:39.000,5,11123136,-795,0,1672923878,12972.907334509997,232.97579037000105,54403.51678368 2023-01-05,13:04:40.000,5,11123107,-795,0,1672923879,12973.055533329993,232.98988862999977,54403.67050032 2023-01-05,13:04:41.000,5,11123091,-795,0,1672923880,12973.048797019997,232.95464298000297,54403.64255184 2023-01-05,13:04:42.000,5,11123121,-795,0,1672923881,12973.089214879998,232.9475938500036,54403.705435920005 2023-01-05,13:04:43.000,5,11123127,-795,0,1672923882,12973.082478570002,232.87710255000275,54403.586654880004 2023-01-05,13:04:44.000,5,11123126,-795,0,1672923883,12973.149841669998,232.84185689999867,54403.6635132 2023-01-05,13:04:45.000,5,11123115,-795,0,1672923884,12973.217204769993,232.79956212000252,54403.83120408 2023-01-05,13:04:46.000,5,11123113,-795,0,1672923885,12973.271095249998,232.70792343000358,54403.89408816001 2023-01-05,13:04:47.000,5,11123102,-795,0,1672923886,12973.271095249998,232.623333870004,54403.85915256 2023-01-05,13:04:48.000,5,11123138,-795,0,1672923887,12973.304776799989,232.609235609998,54403.88011392 2023-01-05,13:04:49.000,5,11123063,-795,0,1672923888,12973.372139899999,232.51759691999905,54403.94998512 2023-01-05,13:04:50.000,5,11123106,-795,0,1672923889,12973.392348829999,232.41890910000075,54403.97094648 2023-01-05,13:04:51.000,5,11123098,-795,0,1672923890,12973.42603037999,232.3272704100018,54403.991907840005 2023-01-05,13:04:52.000,5,11123108,-795,0,1672923891,12973.392348829999,232.2638282400003,54403.98492072001 2023-01-05,13:04:53.000,5,11123136,-795,0,1672923892,12973.338458349994,232.19333693999943,54403.95697224 2023-01-05,13:04:54.000,5,11123111,-795,0,1672923893,12973.351930969999,232.1157965099992,54404.01286920001 2023-01-05,13:04:55.000,5,11123112,-795,0,1672923894,12973.331722039999,232.02415782000026,54404.06177904001 2023-01-05,13:04:56.000,5,11123113,-795,0,1672923895,12973.250886319998,231.98891217000346,54404.110688880006 2023-01-05,13:04:57.000,5,11123056,-795,0,1672923896,12973.176786909993,231.9184208700026,54404.01985632 2023-01-05,13:04:58.000,5,11123089,-795,0,1672923897,12973.069005949998,231.8056347899983,54403.8381912 2023-01-05,13:04:59.000,5,11123057,-795,0,1672923898,12973.021851780002,231.72809435999807,54403.92902376 2023-01-05,13:05:00.000,5,11123047,-795,0,1672923899,12972.866916649997,231.64350479999848,54403.8381912 2023-01-05,13:05:01.000,5,11123152,-795,0,1672923900,12972.826498789997,231.55186610999954,54404.0478048 2023-01-05,13:05:02.000,5,11123090,-795,0,1672923901,12972.718717830001,231.43908003000251,54404.117676 2023-01-05,13:05:03.000,5,11123096,-795,0,1672923902,12972.543573769995,231.35449047000293,54403.9779336 2023-01-05,13:05:04.000,5,11123134,-795,0,1672923903,12972.402111259995,231.2769500400027,54403.9779336 2023-01-05,13:05:05.000,5,11123046,-795,0,1672923904,12972.28759398999,231.18531135000376,54403.991907840005 2023-01-05,13:05:06.000,5,11123106,-795,0,1672923905,12972.058559449993,231.1641639599984,54403.78928136 2023-01-05,13:05:07.000,5,11123124,-795,0,1672923906,12971.809315979997,231.04432875000202,54403.74735864001 2023-01-05,13:05:08.000,5,11123095,-795,0,1672923907,12971.667853469997,230.99498483999923,54403.824216960005 2023-01-05,13:05:09.000,5,11123168,-795,0,1672923908,12971.485973099996,230.917444409999,54403.76832000001 2023-01-05,13:05:10.000,5,11123079,-795,0,1672923909,12971.33777428,230.85400224000477,54403.93601088001 2023-01-05,13:05:11.000,5,11123140,-795,0,1672923910,12971.11547605,230.81170746000134,54403.88011392 2023-01-05,13:05:12.000,5,11123113,-795,0,1672923911,12970.812342099998,230.76236354999855,54403.83120408 2023-01-05,13:05:13.000,5,11123049,-795,0,1672923912,12970.569834939997,230.72711790000176,54403.607616240006 2023-01-05,13:05:14.000,5,11123079,-795,0,1672923913,12970.313855159991,230.64957747000153,54403.69844880001 2023-01-05,13:05:15.000,5,11123103,-795,0,1672923914,12970.01745752,230.6918722499977,54403.48184808001 2023-01-05,13:05:16.000,5,11123132,-795,0,1672923915,12969.862522389994,230.6566266000009,54403.57268064 2023-01-05,13:05:17.000,5,11123118,-795,0,1672923916,12969.606542609989,230.64957747000153,54403.62857760001 2023-01-05,13:05:18.000,5,11123143,-795,0,1672923917,12969.411189619997,230.66367573000025,54403.56569352 2023-01-05,13:05:19.000,5,11123116,-795,0,1672923918,12969.182155080001,230.6213809500041,54403.488835200005 2023-01-05,13:05:20.000,5,11123106,-795,0,1672923919,12968.91943899,230.6213809500041,54403.38402840001 2023-01-05,13:05:21.000,5,11123075,-795,0,1672923920,12968.73755862,230.6072826899981,54403.370054160005 2023-01-05,13:05:22.000,5,11123159,-795,0,1672923921,12968.528733009989,230.6354792100028,54403.23729888 2023-01-05,13:05:23.000,5,11123103,-795,0,1672923922,12968.292962159998,230.67777398999897,54403.02069816 2023-01-05,13:05:24.000,5,11123129,-795,0,1672923923,12968.111081789997,230.69892138000432,54402.97877544001 2023-01-05,13:05:25.000,5,11123059,-795,0,1672923924,12967.969619279997,230.7200687700024,54403.034672400005 2023-01-05,13:05:26.000,5,11123073,-795,0,1672923925,12967.848365699996,230.7835109400039,54403.04864664001 2023-01-05,13:05:27.000,5,11123127,-795,0,1672923926,12967.67322163999,230.7835109400039,54402.81108456001 2023-01-05,13:05:28.000,5,11123081,-795,0,1672923927,12967.53175912999,230.82580572000006,54402.80409744 2023-01-05,13:05:29.000,5,11123100,-795,0,1672923928,12967.43745079,230.8821987600022,54402.79711032 2023-01-05,13:05:30.000,5,11123124,-795,0,1672923929,12967.269043039989,230.9033461500003,54402.6853164 2023-01-05,13:05:31.000,5,11123174,-795,0,1672923930,12967.161262079993,230.98088658000052,54402.66435504 2023-01-05,13:05:32.000,5,11123156,-795,0,1672923931,12967.053481119998,231.0654761400001,54402.63640656 2023-01-05,13:05:33.000,5,11123147,-795,0,1672923932,12966.878337059992,231.10072179000417,54402.47570280001 2023-01-05,13:05:34.000,5,11123085,-795,0,1672923933,12966.858128129992,231.2135078700012,54402.48967704 2023-01-05,13:05:35.000,5,11123153,-795,0,1672923934,12966.858128129992,231.248753519998,54402.57352248001 2023-01-05,13:05:36.000,5,11123147,-795,0,1672923935,12966.831182889997,231.3121956899995,54402.482689920005 2023-01-05,13:05:37.000,5,11123043,-795,0,1672923936,12966.790765029997,231.38268699000037,54402.245127840004 2023-01-05,13:05:38.000,5,11123124,-795,0,1672923937,12966.743610860001,231.4249817700038,54402.16826952001 2023-01-05,13:05:39.000,5,11123107,-795,0,1672923938,12966.757083479992,231.49547307000466,54402.20320512 2023-01-05,13:05:40.000,5,11123084,-795,0,1672923939,12966.757083479992,231.5589152399989,54402.25211496 2023-01-05,13:05:41.000,5,11123149,-795,0,1672923940,12966.757083479992,231.56596436999826,54402.22416648 2023-01-05,13:05:42.000,5,11123148,-795,0,1672923941,12966.804237650002,231.62940653999976,54402.32198616 2023-01-05,13:05:43.000,5,11123145,-795,0,1672923942,12966.757083479992,231.67875045000255,54402.28705056001 2023-01-05,13:05:44.000,5,11123118,-795,0,1672923943,12966.804237650002,231.74924175000342,54402.245127840004 2023-01-05,13:05:45.000,5,11123047,-795,0,1672923944,12966.858128129992,231.82678218000365,54402.29403768 2023-01-05,13:05:46.000,5,11123098,-795,0,1672923945,12966.891809679997,231.84792957000172,54402.25910208001 2023-01-05,13:05:47.000,5,11123129,-795,0,1672923946,12966.925491230002,231.86202783000044,54402.25910208001 2023-01-05,13:05:48.000,5,11123182,-795,0,1672923947,12966.918754919992,231.9536665199994,54402.1612824 2023-01-05,13:05:49.000,5,11123120,-795,0,1672923948,12966.992854329997,232.01005956000154,54402.25910208001 2023-01-05,13:05:50.000,5,11123085,-795,0,1672923949,12967.040008499993,232.07350173000304,54402.22416648 2023-01-05,13:05:51.000,5,11123131,-795,0,1672923950,12967.174734699998,232.12284563999856,54402.39185736 2023-01-05,13:05:52.000,5,11123124,-795,0,1672923951,12967.167998389988,232.165140420002,54402.433780080006 2023-01-05,13:05:53.000,5,11123044,-795,0,1672923952,12967.147789459988,232.19333693999943,54402.34993464 2023-01-05,13:05:54.000,5,11123102,-795,0,1672923953,12967.147789459988,232.31317215000308,54402.30801192001 2023-01-05,13:05:55.000,5,11123040,-795,0,1672923954,12967.147789459988,232.34841779999988,54402.433780080006 2023-01-05,13:05:56.000,5,11123109,-795,0,1672923955,12967.161262079993,232.4259582300001,54402.5106384 2023-01-05,13:05:57.000,5,11123125,-795,0,1672923956,12967.107371599988,232.59513734999928,54402.531599760005 2023-01-05,13:05:58.000,5,11123114,-795,0,1672923957,12967.046744810003,232.67972690999886,54402.48967704 2023-01-05,13:05:59.000,5,11123104,-795,0,1672923958,12967.066953740003,232.736119950001,54402.56653536 2023-01-05,13:06:00.000,5,11123132,-795,0,1672923959,12967.107371599988,232.79251299000316,54402.66435504 2023-01-05,13:06:01.000,5,11123027,-795,0,1672923960,12967.087162669988,232.84890602999803,54402.67832928 2023-01-05,13:06:02.000,5,11123114,-795,0,1672923961,12967.060217429993,232.94054472000425,54402.650380800005 2023-01-05,13:06:03.000,5,11123092,-795,0,1672923962,12966.992854329997,233.06037993000064,54402.601470960006 2023-01-05,13:06:04.000,5,11123104,-795,0,1672923963,12967.013063259998,233.11677297000278,54402.580509600004 2023-01-05,13:06:05.000,5,11123142,-795,0,1672923964,12967.033272189998,233.194313400003,54402.769161840006 2023-01-05,13:06:06.000,5,11123140,-795,0,1672923965,12967.093898979998,233.25070643999788,54402.83903304001 2023-01-05,13:06:07.000,5,11123081,-675,0,1672923966,12967.073690049998,233.30005035000067,54402.62941944 2023-01-05,13:06:08.000,5,11123082,-795,0,1672923967,12967.066953740003,233.34939426000346,54402.59448384001 2023-01-05,13:06:09.000,5,11123077,-795,0,1672923968,12967.242097799994,233.4128364299977,54402.85999440001 2023-01-05,13:06:10.000,5,11123112,-795,0,1672923969,12967.32966982999,233.50447512000392,54402.8250588 2023-01-05,13:06:11.000,5,11123137,-795,0,1672923970,12967.444187099994,233.57496642000478,54402.85999440001 2023-01-05,13:06:12.000,5,11123109,-795,0,1672923971,12967.504813889995,233.63840858999902,54402.90890424001 2023-01-05,13:06:13.000,5,11123117,-795,0,1672923972,12967.53175912999,233.70889988999988,54402.818071680005 2023-01-05,13:06:14.000,5,11123115,-795,0,1672923973,12967.63954009,233.77939119000075,54402.92287848 2023-01-05,13:06:15.000,5,11123089,-795,0,1672923974,12967.69343056999,233.81463684000482,54402.95781408001 2023-01-05,13:06:16.000,5,11123096,-795,0,1672923975,12967.774266289991,233.9203737900025,54403.104543600006 2023-01-05,13:06:17.000,5,11123043,-795,0,1672923976,12967.834893079991,233.97676683000464,54403.06262088 2023-01-05,13:06:18.000,5,11123073,-795,0,1672923977,12967.956146659992,233.99086509000335,54403.09056936 2023-01-05,13:06:19.000,5,11123103,-795,0,1672923978,12968.070663929997,234.04725812999823,54403.069608 2023-01-05,13:06:20.000,5,11123072,-795,0,1672923979,12968.239071679993,234.08955291000166,54402.97877544001 2023-01-05,13:06:21.000,5,11123101,-795,0,1672923980,12968.434424669998,234.13889682000445,54403.2093504 2023-01-05,13:06:22.000,5,11123092,-795,0,1672923981,12968.63651397,234.16709334000188,54403.33511856 2023-01-05,13:06:23.000,5,11123082,-795,0,1672923982,12968.81165802999,234.2305355100034,54403.31415720001 2023-01-05,13:06:24.000,5,11123140,-795,0,1672923983,12968.926175299996,234.25168290000147,54403.31415720001 2023-01-05,13:06:25.000,5,11123075,-795,0,1672923984,12969.161946150001,234.31512507000298,54403.488835200005 2023-01-05,13:06:26.000,5,11123116,-795,0,1672923985,12969.357299139992,234.39971463000256,54403.488835200005 2023-01-05,13:06:27.000,5,11123100,-795,0,1672923986,12969.525706889988,234.40676376000192,54403.56569352 2023-01-05,13:06:28.000,5,11123110,-795,0,1672923987,12969.667169399989,234.39971463000256,54403.55171928001 2023-01-05,13:06:29.000,5,11123107,-795,0,1672923988,12969.822104529994,234.46315680000407,54403.62857760001 2023-01-05,13:06:30.000,5,11123156,-795,0,1672923989,12970.05113906999,234.4772550600028,54403.922036640004 2023-01-05,13:06:31.000,5,11123119,-795,0,1672923990,12970.206074199996,234.50545158000023,54404.01985632 2023-01-05,13:06:32.000,5,11123117,-795,0,1672923991,12970.327327779996,234.51250070999959,54404.06876616 2023-01-05,13:06:33.000,5,11123081,-795,0,1672923992,12970.421636120001,234.5265989699983,54403.991907840005 2023-01-05,13:06:34.000,5,11123066,-795,0,1672923993,12970.509208149997,234.56184462000238,54404.22946992001 2023-01-05,13:06:35.000,5,11123125,-795,0,1672923994,12970.637198039993,234.60413939999853,54404.48799336001 2023-01-05,13:06:36.000,5,11123145,-795,0,1672923995,12970.697824829993,234.58299201000045,54404.52991608 2023-01-05,13:06:37.000,5,11123098,-795,0,1672923996,12970.765187929988,234.60413939999853,54404.58581304001 2023-01-05,13:06:38.000,5,11123099,-795,0,1672923997,12970.812342099998,234.5900411399998,54404.73952968 2023-01-05,13:06:39.000,5,11123133,-795,0,1672923998,12970.906650439989,234.59709026999917,54404.86529784 2023-01-05,13:06:40.000,5,11123073,-795,0,1672923999,12970.940331989994,234.61823766000452,54405.05395008 2023-01-05,13:06:41.000,5,11123068,-795,0,1672924000,12970.953804609999,234.6111885299979,54405.12382128 2023-01-05,13:06:42.000,5,11123130,-795,0,1672924001,12970.96727722999,234.59709026999917,54405.2006796 2023-01-05,13:06:43.000,5,11123117,-795,0,1672924002,12970.926859369989,234.68167982999876,54405.24958944 2023-01-05,13:06:44.000,5,11123106,-795,0,1672924003,12970.947068299989,234.68167982999876,54405.263563680004 2023-01-05,13:06:45.000,5,11123149,-795,0,1672924004,12971.014431399999,234.76626938999834,54405.452215920006 2023-01-05,13:06:46.000,5,11123122,-795,0,1672924005,12971.03464033,234.7733185199977,54405.68977800001 2023-01-05,13:06:47.000,5,11123105,-795,0,1672924006,12971.07505819,234.81561330000113,54405.64086816001 2023-01-05,13:06:48.000,5,11123113,-795,0,1672924007,12971.09526712,234.8367606899992,54405.731700719996 2023-01-05,13:06:49.000,5,11123084,-795,0,1672924008,12971.17610284,234.87200634000328,54405.85048176 2023-01-05,13:06:50.000,5,11123108,-795,0,1672924009,12971.2165207,234.95659590000287,54405.96227568 2023-01-05,13:06:51.000,5,11123138,-795,0,1672924010,12971.25693856,235.02708720000373,54405.934327200004 2023-01-05,13:06:52.000,5,11123097,-795,0,1672924011,12971.324301659995,235.11872589000268,54406.07406960001 2023-01-05,13:06:53.000,5,11123080,-795,0,1672924012,12971.499445720001,235.20331545000226,54406.3186188 2023-01-05,13:06:54.000,5,11123159,-795,0,1672924013,12971.613962989992,235.28790501000185,54406.47233544 2023-01-05,13:06:55.000,5,11123150,-795,0,1672924014,12971.674589779992,235.3936419599995,54406.458361200006 2023-01-05,13:06:56.000,5,11123132,-795,0,1672924015,12971.762161810002,235.48528064999846,54406.59111648 2023-01-05,13:06:57.000,5,11123053,-795,0,1672924016,12971.937305869993,235.59806673000276,54406.66797480001 2023-01-05,13:06:58.000,5,11123035,-795,0,1672924017,12972.038350519993,235.7249510699985,54406.76579448001 2023-01-05,13:06:59.000,5,11123132,-795,0,1672924018,12972.119186239994,235.80249149999872,54406.905536879996 2023-01-05,13:07:00.000,5,11123118,-795,0,1672924019,12972.280857679994,235.91527758000302,54407.03130504001 2023-01-05,13:07:01.000,5,11123104,-795,0,1672924020,12972.37516602,236.00691627000197,54407.178034560005 2023-01-05,13:07:02.000,5,11123093,-795,0,1672924021,12972.563782699995,236.1478988700037,54407.40860952 2023-01-05,13:07:03.000,5,11123111,-795,0,1672924022,12972.705245209996,236.22543930000393,54407.48546784001 2023-01-05,13:07:04.000,5,11123112,-795,0,1672924023,12972.853444029992,236.35232363999967,54407.58328752001 2023-01-05,13:07:05.000,5,11123058,-795,0,1672924024,12973.062269640002,236.43691319999925,54407.77193976001 2023-01-05,13:07:06.000,5,11123095,-795,0,1672924025,12973.190259529998,236.48625711000204,54407.90469504 2023-01-05,13:07:07.000,5,11123090,-795,0,1672924026,12973.331722039999,236.60609231999842,54408.016488960006 2023-01-05,13:07:08.000,5,11123104,-795,0,1672924027,12973.44623930999,236.66953448999993,54408.05841168001 2023-01-05,13:07:09.000,5,11123134,-795,0,1672924028,12973.51360241,236.73297666000144,54408.02347608 2023-01-05,13:07:10.000,5,11123151,-795,0,1672924029,12973.762845879995,236.79641883000295,54408.519561600006 2023-01-05,13:07:11.000,5,11123126,-795,0,1672924030,12973.884099459996,236.8034679600023,54408.70122672 2023-01-05,13:07:12.000,5,11123113,-795,0,1672924031,12973.985144109996,236.8387136099991,54408.806033520006 2023-01-05,13:07:13.000,5,11123068,-795,0,1672924032,12973.991880419992,236.95854882000276,54408.74314944 2023-01-05,13:07:14.000,5,11123024,-795,0,1672924033,12974.106397689997,236.9233031699987,54409.06455696001 2023-01-05,13:07:15.000,5,11123132,-795,0,1672924034,12974.126606619997,236.9514996900034,54409.17635088 2023-01-05,13:07:16.000,5,11123084,-795,0,1672924035,12974.187233409997,237.00084359999892,54409.36500312 2023-01-05,13:07:17.000,5,11123116,-795,0,1672924036,12974.261332820002,237.00789272999828,54409.504745520004 2023-01-05,13:07:18.000,5,11123107,-795,0,1672924037,12974.355641159993,237.05723664000107,54409.71435912001 2023-01-05,13:07:19.000,5,11123119,-795,0,1672924038,12974.490367359998,237.12067881000257,54409.97288256001 2023-01-05,13:07:20.000,5,11123108,-795,0,1672924039,12974.530785219999,237.17707185000472,54410.11961208001 2023-01-05,13:07:21.000,5,11123062,-795,0,1672924040,12974.62509355999,237.18412098000408,54410.22441888 2023-01-05,13:07:22.000,5,11123140,-795,0,1672924041,12974.678984039994,237.21936663000088,54410.28031584 2023-01-05,13:07:23.000,5,11123146,-795,0,1672924042,12974.699192969994,237.24051401999895,54410.25236736 2023-01-05,13:07:24.000,5,11123130,-795,0,1672924043,12974.820446549995,237.2475631499983,54410.45499384001 2023-01-05,13:07:25.000,5,11123112,-795,0,1672924044,12974.93496382,237.3321527099979,54410.71351728 2023-01-05,13:07:26.000,5,11123136,-795,0,1672924045,12975.083162639996,237.38854575000005,54410.85325968 2023-01-05,13:07:27.000,5,11123128,-795,0,1672924046,12975.177470980001,237.43084053000348,54410.90915664001 2023-01-05,13:07:28.000,5,11123134,-795,0,1672924047,12975.325669799997,237.46608618000027,54410.9999892 2023-01-05,13:07:29.000,5,11123068,-795,0,1672924048,12975.507550169998,237.58592139000393,54411.251525520005 2023-01-05,13:07:30.000,5,11123107,-795,0,1672924049,12975.662485299988,237.6564126900048,54411.321396720006 2023-01-05,13:07:31.000,5,11123122,-795,0,1672924050,12975.777002569994,237.71985485999903,54411.489087600006 2023-01-05,13:07:32.000,5,11123120,-795,0,1672924051,12976.00603710999,237.8185426800046,54411.635817120005 2023-01-05,13:07:33.000,5,11123147,-795,0,1672924052,12976.140763309995,237.9524761499997,54411.64979136001 2023-01-05,13:07:34.000,5,11123094,-795,0,1672924053,12976.322643679996,238.0370657099993,54411.91530192001 2023-01-05,13:07:35.000,5,11123131,-795,0,1672924054,12976.571887149992,238.1498517900036,54412.14587688 2023-01-05,13:07:36.000,5,11123109,-795,0,1672924055,12976.760503830003,238.26263787000062,54412.41837456001 2023-01-05,13:07:37.000,5,11123040,-795,0,1672924056,12976.982802059989,238.36132568999892,54412.48824576001 2023-01-05,13:07:38.000,5,11123082,-795,0,1672924057,12977.137737189994,238.47411177000322,54412.51619424001 2023-01-05,13:07:39.000,5,11123059,-795,0,1672924058,12977.37350804,238.63624176000303,54412.7467692 2023-01-05,13:07:40.000,5,11123111,-795,0,1672924059,12977.595806270001,238.77722436000477,54412.858563120004 2023-01-05,13:07:41.000,5,11123096,-795,0,1672924060,12977.838313430002,238.88296131000243,54413.1310608 2023-01-05,13:07:42.000,5,11123100,-795,0,1672924061,12978.094293209993,239.04509130000224,54413.34766152 2023-01-05,13:07:43.000,5,11123085,-795,0,1672924062,12978.296382509994,239.14377912000054,54413.41753272 2023-01-05,13:07:44.000,5,11123060,-795,0,1672924063,12978.538889669995,239.27066346000356,54413.66906904001 2023-01-05,13:07:45.000,5,11123072,-795,0,1672924064,12978.835287310001,239.3623021500025,54413.87868264001 2023-01-05,13:07:46.000,5,11123050,-795,0,1672924065,12979.091267089992,239.53148127000168,54414.053360640006 2023-01-05,13:07:47.000,5,11123050,-795,0,1672924066,12979.252938529993,239.66541474000405,54414.21406440001 2023-01-05,13:07:48.000,5,11123093,-795,0,1672924067,12979.52239092999,239.7922990799998,54414.39572952 2023-01-05,13:07:49.000,5,11123060,-795,0,1672924068,12979.717743919995,239.88393776999874,54414.58438176 2023-01-05,13:07:50.000,5,11123099,-795,0,1672924069,12980.034350490001,239.97557645999768,54414.947712 2023-01-05,13:07:51.000,5,11123080,-795,0,1672924070,12980.148867759992,240.08836254000198,54414.947712 2023-01-05,13:07:52.000,5,11123096,-795,0,1672924071,12980.418320160003,240.19409948999964,54415.4018748 2023-01-05,13:07:53.000,5,11123080,-795,0,1672924072,12980.687772559999,240.22229601000436,54415.61847552 2023-01-05,13:07:54.000,5,11123074,-795,0,1672924073,12980.856180309995,240.32803296000202,54415.77219216001 2023-01-05,13:07:55.000,5,11123143,-795,0,1672924074,12981.01111544,240.39147513000353,54415.90494744 2023-01-05,13:07:56.000,5,11123104,-795,0,1672924075,12981.206468429991,240.4619664300044,54416.12853528 2023-01-05,13:07:57.000,5,11123085,-795,0,1672924076,12981.442239279997,240.51835946999927,54416.43596856 2023-01-05,13:07:58.000,5,11123115,-795,0,1672924077,12981.630855959993,240.5958998999995,54416.59667232 2023-01-05,13:07:59.000,5,11123140,-795,0,1672924078,12981.880099429989,240.73688250000123,54416.82724728001 2023-01-05,13:08:00.000,5,11123120,-795,0,1672924079,12982.04850718,240.8073738000021,54417.04384800001 2023-01-05,13:08:01.000,5,11123068,-795,0,1672924080,12982.29101434,240.8567177100049,54417.29538432 2023-01-05,13:08:02.000,5,11123099,-795,0,1672924081,12982.432476850001,240.96245466000255,54417.42813960001 2023-01-05,13:08:03.000,5,11123120,-795,0,1672924082,12982.648038769992,241.04704422000214,54417.59583048001 2023-01-05,13:08:04.000,5,11123107,-795,0,1672924083,12982.863600689998,241.13163378000172,54417.8473668 2023-01-05,13:08:05.000,5,11123114,-795,0,1672924084,12983.052217369994,241.23032160000002,54418.03601904 2023-01-05,13:08:06.000,5,11123071,-795,0,1672924085,12983.395769179995,241.3008129000009,54418.42031064 2023-01-05,13:08:07.000,5,11123088,-795,0,1672924086,12983.6113311,241.35720594000304,54418.69280832 2023-01-05,13:08:08.000,5,11123103,-795,0,1672924087,12983.840365639997,241.46999202000006,54418.90242192 2023-01-05,13:08:09.000,5,11123049,-795,0,1672924088,12984.089609109993,241.57572896999773,54419.09107416 2023-01-05,13:08:10.000,5,11123127,-795,0,1672924089,12984.258016859989,241.65326939999795,54419.12600976001 2023-01-05,13:08:11.000,5,11123108,-795,0,1672924090,12984.52746926,241.69556418000138,54419.517288480005 2023-01-05,13:08:12.000,5,11123120,-795,0,1672924091,12984.76997642,241.82949765000376,54419.852670240005 2023-01-05,13:08:13.000,5,11123123,-795,0,1672924092,12984.918175239996,241.85064504000184,54419.96446416001 2023-01-05,13:08:14.000,5,11123117,-795,0,1672924093,12985.180891329997,241.92818547000206,54420.26491032 2023-01-05,13:08:15.000,5,11123109,-795,0,1672924094,12985.423398489998,241.94228373000078,54420.593304960006 2023-01-05,13:08:16.000,5,11123154,-795,0,1672924095,12985.57833361999,242.0057259000023,54420.80291856001 2023-01-05,13:08:17.000,5,11123079,-795,0,1672924096,12985.773686609995,242.02687329000037,54420.956635200004 2023-01-05,13:08:18.000,5,11123131,-795,0,1672924097,12985.88146756999,242.08326633000252,54420.94964808001 2023-01-05,13:08:19.000,5,11123082,-795,0,1672924098,12986.083556869991,242.1044137200006,54421.21515864001 2023-01-05,13:08:20.000,5,11123124,-795,0,1672924099,12986.312591410002,242.13965937000467,54421.43874648 2023-01-05,13:08:21.000,5,11123089,-795,0,1672924100,12986.393427130002,242.1678558900021,54421.60643736 2023-01-05,13:08:22.000,5,11123080,-795,0,1672924101,12986.548362259993,242.22424893000425,54421.75316688 2023-01-05,13:08:23.000,5,11123080,-795,0,1672924102,12986.736978939989,242.2031015399989,54421.97675472001 2023-01-05,13:08:24.000,5,11123124,-795,0,1672924103,12986.8447599,242.2171998000049,54422.10951 2023-01-05,13:08:25.000,5,11123053,-795,0,1672924104,12986.952540859995,242.27359283999976,54422.38899480001 2023-01-05,13:08:26.000,5,11123139,-795,0,1672924105,12987.08053074999,242.25949458000105,54422.54969856 2023-01-05,13:08:27.000,5,11123101,-795,0,1672924106,12987.154630159996,242.23834719000297,54422.67546672001 2023-01-05,13:08:28.000,5,11123120,-795,0,1672924107,12987.20852064,242.2312980600036,54422.73136368 2023-01-05,13:08:29.000,5,11123114,-795,0,1672924108,12987.26914743,242.25949458000105,54422.9479644 2023-01-05,13:08:30.000,5,11123099,-795,0,1672924109,12987.444291489992,242.29474022999784,54423.21347496 2023-01-05,13:08:31.000,5,11123113,-795,0,1672924110,12987.518390899997,242.29474022999784,54423.38815296 2023-01-05,13:08:32.000,5,11123127,-795,0,1672924111,12987.558808759997,242.30178936000448,54423.492959760006 2023-01-05,13:08:33.000,5,11123124,-795,0,1672924112,12987.653117100002,242.32293675000255,54423.47898552 2023-01-05,13:08:34.000,5,11123118,-795,0,1672924113,12987.747425439993,242.32293675000255,54423.68859912 2023-01-05,13:08:35.000,5,11123088,-795,0,1672924114,12987.848470089993,242.3158876200032,54423.85629 2023-01-05,13:08:36.000,5,11123075,-795,0,1672924115,12987.861942709998,242.33703501000127,54423.91218696 2023-01-05,13:08:37.000,5,11123054,-795,0,1672924116,12987.861942709998,242.34408414000063,54423.9610968 2023-01-05,13:08:38.000,5,11123135,-795,0,1672924117,12987.99666890999,242.39342805000342,54424.18468464001 2023-01-05,13:08:39.000,5,11123119,-795,0,1672924118,12988.13813141999,242.42867370000022,54424.40128536001 2023-01-05,13:08:40.000,5,11123109,-795,0,1672924119,12988.192021899995,242.4639193500043,54424.555002 2023-01-05,13:08:41.000,5,11123099,-795,0,1672924120,12988.24591238,242.49211587000173,54424.65980880001 2023-01-05,13:08:42.000,5,11123090,-795,0,1672924121,12988.32001178999,242.50621413000044,54424.72269288 2023-01-05,13:08:43.000,5,11123108,-795,0,1672924122,12988.373902269996,242.49916500000108,54424.63186032 2023-01-05,13:08:44.000,5,11123139,-795,0,1672924123,12988.421056439991,242.61900021000474,54424.8694224 2023-01-05,13:08:45.000,5,11123104,-795,0,1672924124,12988.575991569996,242.6260493400041,54425.002177680006 2023-01-05,13:08:46.000,5,11123101,-795,0,1672924125,12988.683772529992,242.67539324999962,54425.079036 2023-01-05,13:08:47.000,5,11123115,-795,0,1672924126,12988.831971350002,242.70358977000433,54425.19082992001 2023-01-05,13:08:48.000,5,11123098,-795,0,1672924127,12988.912807070003,242.74588455000048,54425.24672688 2023-01-05,13:08:49.000,5,11123038,-795,0,1672924128,12989.081214819998,242.76703193999856,54425.42140488 2023-01-05,13:08:50.000,5,11123091,-795,0,1672924129,12989.155314229989,242.79522846000327,54425.5331988 2023-01-05,13:08:51.000,5,11123078,-795,0,1672924130,12989.209204709994,242.78113020000455,54425.47031472 2023-01-05,13:08:52.000,5,11123123,-795,0,1672924131,12989.350667219995,242.77408106999792,54425.721851040005 2023-01-05,13:08:53.000,5,11123120,-795,0,1672924132,12989.411294009995,242.79522846000327,54425.74979952 2023-01-05,13:08:54.000,5,11123106,-795,0,1672924133,12989.52581128,242.81637585000135,54425.987361600004 2023-01-05,13:08:55.000,5,11123116,-795,0,1672924134,12989.700955339991,242.81637585000135,54426.16902672001 2023-01-05,13:08:56.000,5,11123121,-795,0,1672924135,12989.795263679996,242.809326720002,54426.25985928 2023-01-05,13:08:57.000,5,11123083,-795,0,1672924136,12989.862626779992,242.75293367999984,54426.301782 2023-01-05,13:08:58.000,5,11123135,-795,0,1672924137,12989.882835709992,242.7599828099992,54426.21793656001 2023-01-05,13:08:59.000,5,11123133,-795,0,1672924138,12989.929989880002,242.68949150999833,54426.301782 2023-01-05,13:09:00.000,5,11123139,-795,0,1672924139,12990.031034530002,242.68244237999897,54426.46248576001 2023-01-05,13:09:01.000,5,11123112,-795,0,1672924140,12990.024298219992,242.66834412000026,54426.36466608001 2023-01-05,13:09:02.000,5,11123098,-795,0,1672924141,12990.078188699998,242.5978528199994,54426.51838272 2023-01-05,13:09:03.000,5,11123112,-795,0,1672924142,12990.084925009993,242.55555804000323,54426.51838272 2023-01-05,13:09:04.000,5,11123071,-795,0,1672924143,12990.071452390002,242.54850891000387,54426.560305440005 2023-01-05,13:09:05.000,5,11123148,-795,0,1672924144,12990.132079180003,242.5132632599998,54426.70703496 2023-01-05,13:09:06.000,5,11123094,-795,0,1672924145,12990.057979769997,242.4639193500043,54426.679086480006 2023-01-05,13:09:07.000,5,11123124,-795,0,1672924146,12990.044507149993,242.42162457000086,54426.727996320005 2023-01-05,13:09:08.000,5,11123083,-795,0,1672924147,12989.977144049997,242.30883849000384,54426.65113800001 2023-01-05,13:09:09.000,5,11123110,-795,0,1672924148,12989.896308329997,242.25949458000105,54426.71402208 2023-01-05,13:09:10.000,5,11123107,-795,0,1672924149,12989.923253569992,242.2031015399989,54426.85376448 2023-01-05,13:09:11.000,5,11123051,-795,0,1672924150,12989.788527370001,242.14670850000402,54426.63017664001 2023-01-05,13:09:12.000,5,11123118,-795,0,1672924151,12989.801999989992,242.13261023999803,54426.88171296 2023-01-05,13:09:13.000,5,11123106,-795,0,1672924152,12989.714427959996,242.12556110999867,54426.81184176 2023-01-05,13:09:14.000,5,11123128,-795,0,1672924153,12989.700955339991,242.02687329000037,54426.81882888001 2023-01-05,13:09:15.000,5,11123132,-795,0,1672924154,12989.680746409991,241.97752938000485,54426.85376448 2023-01-05,13:09:16.000,5,11123089,-795,0,1672924155,12989.62685593,241.94228373000078,54426.87472584 2023-01-05,13:09:17.000,5,11123098,-795,0,1672924156,12989.56622914,241.8717924299999,54426.74895768001 2023-01-05,13:09:18.000,5,11123094,-795,0,1672924157,12989.52581128,241.78015374000097,54426.83280312 2023-01-05,13:09:19.000,5,11123092,-795,0,1672924158,12989.56622914,241.69556418000138,54426.92363568 2023-01-05,13:09:20.000,5,11123120,-795,0,1672924159,12989.572965449996,241.6462202699986,54427.014468240006 2023-01-05,13:09:21.000,5,11123069,-795,0,1672924160,12989.492129729995,241.561630709999,54426.96555840001 2023-01-05,13:09:22.000,5,11123106,-795,0,1672924161,12989.46518449,241.53343419000157,54426.88870008001 2023-01-05,13:09:23.000,5,11123160,-795,0,1672924162,12989.391085079995,241.3995007199992,54426.79088040001 2023-01-05,13:09:24.000,5,11123122,-795,0,1672924163,12989.36413984,241.34310768000432,54426.74197056 2023-01-05,13:09:25.000,5,11123087,-795,0,1672924164,12989.42476663,241.27261638000346,54426.83280312 2023-01-05,13:09:26.000,5,11123151,-795,0,1672924165,12989.37761245999,241.15983029999916,54426.87472584 2023-01-05,13:09:27.000,5,11123135,-795,0,1672924166,12989.310249359994,241.07524073999957,54426.70703496 2023-01-05,13:09:28.000,5,11123114,-795,0,1672924167,12989.21594101999,240.99065118,54426.60222816001 2023-01-05,13:09:29.000,5,11123085,-795,0,1672924168,12989.209204709994,240.83557031999953,54426.58825392 2023-01-05,13:09:30.000,5,11123084,-795,0,1672924169,12989.114896369989,240.72983337000187,54426.560305440005 2023-01-05,13:09:31.000,5,11123120,-795,0,1672924170,12989.054269579989,240.6099981599982,54426.48344712001 2023-01-05,13:09:32.000,5,11123102,-795,0,1672924171,12988.926279689993,240.48311382000247,54426.38562744001 2023-01-05,13:09:33.000,5,11123085,-795,0,1672924172,12988.764608249992,240.36327860999882,54426.12710400001 2023-01-05,13:09:34.000,5,11123076,-795,0,1672924173,12988.629882050001,240.24344340000243,54426.14806536001 2023-01-05,13:09:35.000,5,11123135,-795,0,1672924174,12988.609673120001,240.11655905999942,54426.25287216 2023-01-05,13:09:36.000,5,11123103,-795,0,1672924175,12988.495155849996,239.99672385000304,54426.13409112 2023-01-05,13:09:37.000,5,11123133,-795,0,1672924176,12988.333484409995,239.87688863999938,54425.99434872 2023-01-05,13:09:38.000,5,11123159,-795,0,1672924177,12988.131395109995,239.76410256000236,54425.72883816 2023-01-05,13:09:39.000,5,11123094,-795,0,1672924178,12987.942778429999,239.63721821999934,54425.721851040005 2023-01-05,13:09:40.000,5,11123153,-795,0,1672924179,12987.855206399989,239.50328475000424,54425.58909576 2023-01-05,13:09:41.000,5,11123118,-795,0,1672924180,12987.639644479998,239.42574432000401,54425.603070000005 2023-01-05,13:09:42.000,5,11123059,-795,0,1672924181,12987.511654590002,239.34115476000443,54425.4633276 2023-01-05,13:09:43.000,5,11123075,-795,0,1672924182,12987.316301599996,239.22836868000013,54425.19781704 2023-01-05,13:09:44.000,5,11123132,-795,0,1672924183,12987.114212299995,239.1508282499999,54425.15589432 2023-01-05,13:09:45.000,5,11123064,-795,0,1672924184,12986.91885930999,239.1155826000031,54424.89737088 2023-01-05,13:09:46.000,5,11123071,-795,0,1672924185,12986.730242629994,238.96755087000201,54424.85544816001 2023-01-05,13:09:47.000,5,11123125,-795,0,1672924186,12986.534889639988,238.87591218000307,54424.80653832001 2023-01-05,13:09:48.000,5,11123112,-795,0,1672924187,12986.379954509997,238.83361739999964,54424.715705760005 2023-01-05,13:09:49.000,5,11123104,-795,0,1672924188,12986.117238419996,238.72083132000262,54424.52006640001 2023-01-05,13:09:50.000,5,11123120,-795,0,1672924189,12985.915149119995,238.63624176000303,54424.46416944 2023-01-05,13:09:51.000,5,11123146,-795,0,1672924190,12985.773686609995,238.58689785000024,54424.35936264 2023-01-05,13:09:52.000,5,11123137,-795,0,1672924191,12985.61875147999,238.55165220000345,54424.29647856 2023-01-05,13:09:53.000,5,11123090,-795,0,1672924192,12985.335826459988,238.45296437999787,54424.044942240005 2023-01-05,13:09:54.000,5,11123097,-795,0,1672924193,12985.187627639993,238.4318169899998,54423.96808392001 2023-01-05,13:09:55.000,5,11123113,-795,0,1672924194,12985.019219889997,238.36837481999828,54423.877251360005 2023-01-05,13:09:56.000,5,11123120,-795,0,1672924195,12984.817130589996,238.34017830000084,54423.68161200001 2023-01-05,13:09:57.000,5,11123102,-795,0,1672924196,12984.6891407,238.2485396100019,54423.590779440005 2023-01-05,13:09:58.000,5,11123118,-795,0,1672924197,12984.594832359995,238.1850974400004,54423.47898552 2023-01-05,13:09:59.000,5,11123100,-795,0,1672924198,12984.554414499995,238.1498517900036,54423.45103704 2023-01-05,13:10:00.000,5,11123116,-795,0,1672924199,12984.44663354,238.12870439999824,54423.35321736 2023-01-05,13:10:01.000,5,11123084,-795,0,1672924200,12984.365797819999,238.07936049000273,54423.29732040001 2023-01-05,13:10:02.000,5,11123082,-795,0,1672924201,12984.210862689994,238.01591832000122,54422.99687424 2023-01-05,13:10:03.000,5,11123099,-795,0,1672924202,12984.150235899993,237.98067267000442,54422.97591288 2023-01-05,13:10:04.000,5,11123122,-795,0,1672924203,12984.042454939998,237.91723050000292,54422.78027352 2023-01-05,13:10:05.000,5,11123113,-795,0,1672924204,12983.894256120002,237.86083746000077,54422.633544000004 2023-01-05,13:10:06.000,5,11123132,-795,0,1672924205,12983.820156709997,237.8185426800046,54422.605595520006 2023-01-05,13:10:07.000,5,11123137,-795,0,1672924206,12983.705639439992,237.7903461599999,54422.55668568001 2023-01-05,13:10:08.000,5,11123105,-795,0,1672924207,12983.564176929991,237.74100225000439,54422.43091752001 2023-01-05,13:10:09.000,5,11123092,-795,0,1672924208,12983.395769179995,237.69870747000095,54422.2143168 2023-01-05,13:10:10.000,5,11123082,-795,0,1672924209,12983.28125190999,237.6564126900048,54422.102522880006 2023-01-05,13:10:11.000,5,11123110,-795,0,1672924210,12983.092635229994,237.58592139000393,54422.01169032 2023-01-05,13:10:12.000,5,11123127,-795,0,1672924211,12982.877073309988,237.4942826999977,54421.61342448 2023-01-05,13:10:13.000,5,11123117,-795,0,1672924212,12982.769292349993,237.45903705000092,54421.70425704 2023-01-05,13:10:14.000,5,11123097,-795,0,1672924213,12982.668247699992,237.3955948799994,54421.59246312001 2023-01-05,13:10:15.000,5,11123171,-795,0,1672924214,12982.472894710001,237.2969070600011,54421.42477224001 2023-01-05,13:10:16.000,5,11123106,-795,0,1672924215,12982.365113749991,237.26871054000367,54421.49464344 2023-01-05,13:10:17.000,5,11123079,-795,0,1672924216,12982.156288139995,237.22641576000024,54421.361888160005 2023-01-05,13:10:18.000,5,11123116,-795,0,1672924217,12981.974407769994,237.16297358999873,54421.15227456 2023-01-05,13:10:19.000,5,11123081,-795,0,1672924218,12981.731900609993,237.0995314200045,54420.94266096 2023-01-05,13:10:20.000,5,11123097,-795,0,1672924219,12981.644328579998,237.0995314200045,54420.83086704001 2023-01-05,13:10:21.000,5,11123129,-795,0,1672924220,12981.529811309993,237.0854331599985,54420.788944320004 2023-01-05,13:10:22.000,5,11123150,-795,0,1672924221,12981.489393449992,237.0854331599985,54420.72606024 2023-01-05,13:10:23.000,5,11123115,-795,0,1672924222,12981.273831530001,237.07133489999978,54420.49548528001 2023-01-05,13:10:24.000,5,11123104,-795,0,1672924223,12981.206468429991,237.04313838000235,54420.36273 2023-01-05,13:10:25.000,5,11123098,-795,0,1672924224,12981.118896399996,237.06428577000042,54420.285871680004 2023-01-05,13:10:26.000,5,11123081,-795,0,1672924225,12981.02458805999,237.07838402999914,54420.17407776 2023-01-05,13:10:27.000,5,11123127,-795,0,1672924226,12980.91007079,237.0854331599985,54420.10420656 2023-01-05,13:10:28.000,5,11123095,-795,0,1672924227,12980.748399349999,237.14182620000065,54419.754850560006 2023-01-05,13:10:29.000,5,11123127,-795,0,1672924228,12980.660827319989,237.1700227199981,54419.71292784 2023-01-05,13:10:30.000,5,11123132,-795,0,1672924229,12980.532837429993,237.1700227199981,54419.78978616 2023-01-05,13:10:31.000,5,11123095,-795,0,1672924230,12980.472210639993,237.2616614100043,54419.7688248 2023-01-05,13:10:32.000,5,11123093,-795,0,1672924231,12980.445265399998,237.28985793000174,54419.65004376 2023-01-05,13:10:33.000,5,11123065,-795,0,1672924232,12980.303802889997,237.32510357999854,54419.447417280004 2023-01-05,13:10:34.000,5,11123023,-795,0,1672924233,12980.249912409992,237.33920184000453,54419.32164912001 2023-01-05,13:10:35.000,5,11123121,-795,0,1672924234,12980.135395140001,237.40264400999877,54419.37055896001 2023-01-05,13:10:36.000,5,11123107,-795,0,1672924235,12980.121922519997,237.41674227000476,54419.314662 2023-01-05,13:10:37.000,5,11123096,-795,0,1672924236,12980.007405249991,237.480184439999,54419.09107416 2023-01-05,13:10:38.000,5,11123116,-795,0,1672924237,12980.020877869996,237.52247922000242,54419.09107416 2023-01-05,13:10:39.000,5,11123106,-795,0,1672924238,12980.047823109991,237.53657748000114,54419.04915144 2023-01-05,13:10:40.000,5,11123143,-795,0,1672924239,12980.027614179991,237.5929705200033,54419.10504840001 2023-01-05,13:10:41.000,5,11123097,-795,0,1672924240,12980.007405249991,237.6423144299988,54418.98626736001 2023-01-05,13:10:42.000,5,11123099,-795,0,1672924241,12980.088240969992,237.66346182000416,54418.916396160006 2023-01-05,13:10:43.000,5,11123100,-795,0,1672924242,12980.081504659996,237.7057566000003,54418.90242192 2023-01-05,13:10:44.000,5,11123135,-795,0,1672924243,12980.054559420001,237.73395311999775,54418.66485984 2023-01-05,13:10:45.000,5,11123095,-795,0,1672924244,12980.101713589997,237.74100225000439,54418.65088560001 2023-01-05,13:10:46.000,5,11123126,-795,0,1672924245,12980.229703479992,237.71280572999967,54418.727743920004 2023-01-05,13:10:47.000,5,11123109,-795,0,1672924246,12980.283593959997,237.73395311999775,54418.678834080005 2023-01-05,13:10:48.000,5,11123119,-795,0,1672924247,12980.290330269992,237.74100225000439,54418.65787272 2023-01-05,13:10:49.000,5,11123051,-795,0,1672924248,12980.256648720002,237.76214964000246,54418.51813032 2023-01-05,13:10:50.000,5,11123079,-795,0,1672924249,12980.249912409992,237.76214964000246,54418.44825912 2023-01-05,13:10:51.000,5,11123112,-795,0,1672924250,12980.202758239997,237.77624790000118,54418.32249096 2023-01-05,13:10:52.000,5,11123107,-795,0,1672924251,12980.256648720002,237.81149354999798,54418.37838792 2023-01-05,13:10:53.000,5,11123099,-795,0,1672924252,12980.135395140001,237.82559181000397,54418.23864552001 2023-01-05,13:10:54.000,5,11123115,-795,0,1672924253,12980.148867759992,237.84673920000205,54418.26659400001 2023-01-05,13:10:55.000,5,11123134,-795,0,1672924254,12980.155604070002,237.87493571999948,54418.35742656 2023-01-05,13:10:56.000,5,11123120,-795,0,1672924255,12980.108449899992,237.91723050000292,54418.245632640006 2023-01-05,13:10:57.000,5,11123052,-795,0,1672924256,12980.027614179991,237.94542702000035,54418.25261976 2023-01-05,13:10:58.000,5,11123109,-795,0,1672924257,12979.95351477,238.00886919000186,54417.959160720005 2023-01-05,13:10:59.000,5,11123098,-795,0,1672924258,12979.89288798,238.03001657999994,54418.04999328001 2023-01-05,13:11:00.000,5,11123124,-795,0,1672924259,12979.90636059999,238.1005078800008,54418.13383872 2023-01-05,13:11:01.000,5,11123124,-795,0,1672924260,12979.90636059999,238.1850974400004,54418.077941760006 2023-01-05,13:11:02.000,5,11123102,-795,0,1672924261,12979.926569529991,238.21329395999783,54418.04999328001 2023-01-05,13:11:03.000,5,11123113,-795,0,1672924262,12979.85247012,238.25558874000126,54417.98012208001 2023-01-05,13:11:04.000,5,11123110,-795,0,1672924263,12979.798579639995,238.29083438999805,54417.81243120001 2023-01-05,13:11:05.000,5,11123085,-795,0,1672924264,12979.85247012,238.396571340003,54417.87531528 2023-01-05,13:11:06.000,5,11123105,-795,0,1672924265,12979.838997499995,238.4459152499985,54417.64474032001 2023-01-05,13:11:07.000,5,11123109,-795,0,1672924266,12979.879415359996,238.48116090000258,54417.7774956 2023-01-05,13:11:08.000,5,11123095,-795,0,1672924267,12979.838997499995,238.5305048099981,54417.60980472 2023-01-05,13:11:09.000,5,11123108,-795,0,1672924268,12979.818788569995,238.58689785000024,54417.60980472 2023-01-05,13:11:10.000,5,11123081,-755,0,1672924269,12979.86594273999,238.65034002000175,54417.71461152001 2023-01-05,13:11:11.000,5,11123097,-795,0,1672924270,12979.90636059999,238.71378219000326,54417.70063728 2023-01-05,13:11:12.000,5,11123115,-795,0,1672924271,12979.95351477,238.8054208800022,54417.672688800005 2023-01-05,13:11:13.000,5,11123115,-795,0,1672924272,12979.83226119,238.93230521999794,54417.42813960001 2023-01-05,13:11:14.000,5,11123085,-755,0,1672924273,12980.081504659996,238.92525608999858,54417.49102368 2023-01-05,13:11:15.000,5,11123044,-795,0,1672924274,12980.209494549992,239.02394391000416,54417.623778960005 2023-01-05,13:11:16.000,5,11123105,-795,0,1672924275,12980.276857650002,239.1367299900012,54417.6028176 2023-01-05,13:11:17.000,5,11123087,-795,0,1672924276,12980.411583849993,239.2495160699982,54417.58884336 2023-01-05,13:11:18.000,5,11123118,-795,0,1672924277,12980.553046359993,239.32705649999843,54417.59583048001 2023-01-05,13:11:19.000,5,11123101,-795,0,1672924278,12980.728190419999,239.43279345000337,54417.79845696 2023-01-05,13:11:20.000,5,11123108,-795,0,1672924279,12980.86291661999,239.5103338800036,54417.86134104001 2023-01-05,13:11:21.000,5,11123054,-795,0,1672924280,12980.96396126999,239.62311996000062,54417.889289520004 2023-01-05,13:11:22.000,5,11123118,-795,0,1672924281,12981.06500591999,239.72180777999893,54417.81243120001 2023-01-05,13:11:23.000,5,11123110,-795,0,1672924282,12981.10542377999,239.86279038000066,54417.69365016001 2023-01-05,13:11:24.000,5,11123101,-795,0,1672924283,12981.334458320001,239.96147819999896,54417.93121224001 2023-01-05,13:11:25.000,5,11123117,-795,0,1672924284,12981.475920830002,240.11655905999942,54417.99409632 2023-01-05,13:11:26.000,5,11123116,-795,0,1672924285,12981.711691679993,240.23639427000307,54418.2316584 2023-01-05,13:11:27.000,5,11123054,-795,0,1672924286,12981.880099429989,240.33508209000138,54418.32249096 2023-01-05,13:11:28.000,5,11123087,-795,0,1672924287,12982.12260658999,240.4478681699984,54418.42031064 2023-01-05,13:11:29.000,5,11123088,-795,0,1672924288,12982.29101434,240.53950686000462,54418.48319472001 2023-01-05,13:11:30.000,5,11123084,-795,0,1672924289,12982.472894710001,240.659342070001,54418.36441368001 2023-01-05,13:11:31.000,5,11123095,-795,0,1672924290,12982.708665559992,240.77212814999803,54418.60197576001 2023-01-05,13:11:32.000,5,11123106,-795,0,1672924291,12982.904018549998,240.86376684000425,54418.55306592001 2023-01-05,13:11:33.000,5,11123088,-795,0,1672924292,12983.13978939999,240.9554055300032,54418.69280832 2023-01-05,13:11:34.000,5,11123073,-795,0,1672924293,12983.40250548999,241.03999509000278,54418.83953784001 2023-01-05,13:11:35.000,5,11123112,-795,0,1672924294,12983.725848369992,241.14573204000044,54419.132996880006 2023-01-05,13:11:36.000,5,11123083,-795,0,1672924295,12983.968355529993,241.23032160000002,54419.230816560004 2023-01-05,13:11:37.000,5,11123059,-795,0,1672924296,12984.183917449998,241.27966551000281,54419.37754608 2023-01-05,13:11:38.000,5,11123117,-795,0,1672924297,12984.386006749999,241.3149111599996,54419.25876504 2023-01-05,13:11:39.000,5,11123098,-795,0,1672924298,12984.62177759999,241.39245158999984,54419.53824984001 2023-01-05,13:11:40.000,5,11123100,-795,0,1672924299,12984.945120479992,241.3995007199992,54419.615108160004 2023-01-05,13:11:41.000,5,11123139,-795,0,1672924300,12985.133737160002,241.45589376000135,54419.74087632 2023-01-05,13:11:42.000,5,11123139,-795,0,1672924301,12985.409925869993,241.42064811000455,54419.950489920004 2023-01-05,13:11:43.000,5,11123125,-795,0,1672924302,12985.57833361999,241.4276972400039,54419.922541440006 2023-01-05,13:11:44.000,5,11123140,-795,0,1672924303,12985.793895539995,241.41359897999791,54420.01337400001 2023-01-05,13:11:45.000,5,11123116,-795,0,1672924304,12985.98251221999,241.3995007199992,54420.10420656 2023-01-05,13:11:46.000,5,11123094,-795,0,1672924305,12986.164392589992,241.37835333000112,54420.11119368001 2023-01-05,13:11:47.000,5,11123106,-795,0,1672924306,12986.353009270002,241.38540246000048,54420.1531164 2023-01-05,13:11:48.000,5,11123144,-795,0,1672924307,12986.480999159998,241.3360585499977,54420.12516792 2023-01-05,13:11:49.000,5,11123091,-795,0,1672924308,12986.656143219989,241.3149111599996,54420.27888456001 2023-01-05,13:11:50.000,5,11123101,-795,0,1672924309,12986.95927716999,241.28671464000217,54420.48151104 2023-01-05,13:11:51.000,5,11123096,-795,0,1672924310,12987.16136646999,241.23737072999938,54420.5024724 2023-01-05,13:11:52.000,5,11123115,-795,0,1672924311,12987.329774220001,241.14573204000044,54420.58631784001 2023-01-05,13:11:53.000,5,11123044,-795,0,1672924312,12987.471236730002,241.09638812999765,54420.54439512001 2023-01-05,13:11:54.000,5,11123090,-795,0,1672924313,12987.693534960003,241.0540933500015,54420.56535648001 2023-01-05,13:11:55.000,5,11123095,-795,0,1672924314,12987.841733779998,241.0047494399987,54420.71907312 2023-01-05,13:11:56.000,5,11123089,-795,0,1672924315,12988.04382308,240.9554055300032,54420.72606024 2023-01-05,13:11:57.000,5,11123091,-795,0,1672924316,12988.16507666,240.91311074999976,54420.76798296 2023-01-05,13:11:58.000,5,11123085,-795,0,1672924317,12988.38737489,240.84966857999825,54420.84484128 2023-01-05,13:11:59.000,5,11123128,-795,0,1672924318,12988.575991569996,240.79327554000338,54421.03349352 2023-01-05,13:12:00.000,5,11123113,-795,0,1672924319,12988.764608249992,240.68048945999908,54421.08240336 2023-01-05,13:12:01.000,5,11123065,-795,0,1672924320,12988.906070759993,240.56770338000206,54421.16624880001 2023-01-05,13:12:02.000,5,11123134,-795,0,1672924321,12989.020588029998,240.46901556000375,54421.15227456 2023-01-05,13:12:03.000,5,11123147,-795,0,1672924322,12989.114896369989,240.34213122000074,54421.20817152 2023-01-05,13:12:04.000,5,11123095,-795,0,1672924323,12989.26309519,240.2645907900005,54421.361888160005 2023-01-05,13:12:05.000,5,11123137,-795,0,1672924324,12989.34393091,240.09541167000134,54421.47368208001 2023-01-05,13:12:06.000,5,11123111,-795,0,1672924325,12989.4045577,239.98262559000432,54421.60643736 2023-01-05,13:12:07.000,5,11123103,-795,0,1672924326,12989.43823924999,239.82754473000386,54421.578488880004 2023-01-05,13:12:08.000,5,11123124,-795,0,1672924327,12989.51907496999,239.65131647999806,54421.55054040001 2023-01-05,13:12:09.000,5,11123105,-795,0,1672924328,12989.53928389999,239.51738301000296,54421.66932144001 2023-01-05,13:12:10.000,5,11123097,-795,0,1672924329,12989.55949282999,239.3975477999993,54421.60643736 2023-01-05,13:12:11.000,5,11123119,-795,0,1672924330,12989.52581128,239.25656520000484,54421.66233432 2023-01-05,13:12:12.000,5,11123092,-795,0,1672924331,12989.56622914,239.1155826000031,54421.585476 2023-01-05,13:12:13.000,5,11123118,-795,0,1672924332,12989.471920799995,239.00984564999817,54421.59246312001 2023-01-05,13:12:14.000,5,11123095,-795,0,1672924333,12989.35740352999,238.8900104400018,54421.57150176001 2023-01-05,13:12:15.000,5,11123098,-795,0,1672924334,12989.34393091,238.72788045000198,54421.5156048 2023-01-05,13:12:16.000,5,11123092,-795,0,1672924335,12989.33719459999,238.6221435000043,54421.767141120006 2023-01-05,13:12:17.000,5,11123047,-795,0,1672924336,12989.25635887999,238.4952591600013,54421.69028280001 2023-01-05,13:12:18.000,5,11123105,-795,0,1672924337,12989.128368989994,238.4106696000017,54421.48765632 2023-01-05,13:12:19.000,5,11123077,-795,0,1672924338,12989.000379099998,238.2978835200047,54421.50163056001 2023-01-05,13:12:20.000,5,11123104,-795,0,1672924339,12988.906070759993,238.19214656999975,54421.57150176001 2023-01-05,13:12:21.000,5,11123087,-795,0,1672924340,12988.764608249992,238.09345875000145,54421.53656616 2023-01-05,13:12:22.000,5,11123061,-795,0,1672924341,12988.670299910002,238.05116396999802,54421.585476 2023-01-05,13:12:23.000,5,11123111,-795,0,1672924342,12988.46821061,237.8890339799982,54421.50163056001 2023-01-05,13:12:24.000,5,11123101,-795,0,1672924343,12988.313275479995,237.81149354999798,54421.2710556 2023-01-05,13:12:25.000,5,11123090,-795,0,1672924344,12988.25938499999,237.7903461599999,54421.4457336 2023-01-05,13:12:26.000,5,11123093,-795,0,1672924345,12988.090977249994,237.67051095000352,54421.33393968001 2023-01-05,13:12:27.000,5,11123083,-795,0,1672924346,12987.942778429999,237.607068780002,54421.243107120004 2023-01-05,13:12:28.000,5,11123109,-795,0,1672924347,12987.781106989998,237.53657748000114,54421.075416240004 2023-01-05,13:12:29.000,5,11123080,-795,0,1672924348,12987.673326030002,237.47313530999963,54421.04048064 2023-01-05,13:12:30.000,5,11123109,-795,0,1672924349,12987.612699240002,237.38854575000005,54421.17323592 2023-01-05,13:12:31.000,5,11123131,-795,0,1672924350,12987.498181969997,237.28985793000174,54421.18022304 2023-01-05,13:12:32.000,5,11123095,-795,0,1672924351,12987.363455769992,237.2475631499983,54421.04048064 2023-01-05,13:12:33.000,5,11123066,-795,0,1672924352,12987.262411119991,237.16297358999873,54421.04048064 2023-01-05,13:12:34.000,5,11123102,-795,0,1672924353,12987.16810278,237.15592445999937,54420.977596560006 2023-01-05,13:12:35.000,5,11123097,-795,0,1672924354,12987.06705813,237.09248228999786,54421.00554504 2023-01-05,13:12:36.000,5,11123095,-795,0,1672924355,12986.97948609999,237.06428577000042,54420.928686720006 2023-01-05,13:12:37.000,5,11123088,-795,0,1672924356,12986.88517776,237.00084359999892,54420.886764 2023-01-05,13:12:38.000,5,11123073,-795,0,1672924357,12986.811078349994,236.94445056000404,54420.788944320004 2023-01-05,13:12:39.000,5,11123101,-795,0,1672924358,12986.689824769994,236.90920490999997,54420.77497008 2023-01-05,13:12:40.000,5,11123136,-795,0,1672924359,12986.622461669998,236.8034679600023,54420.90073824001 2023-01-05,13:12:41.000,5,11123115,-795,0,1672924360,12986.514680709988,236.74707492000016,54420.78195720001 2023-01-05,13:12:42.000,5,11123078,-795,0,1672924361,12986.332800340002,236.704780140004,54420.71208600001 2023-01-05,13:12:43.000,5,11123086,-795,0,1672924362,12986.171128900001,236.6413379700025,54420.5024724 2023-01-05,13:12:44.000,5,11123110,-795,0,1672924363,12986.056611629996,236.56379754000227,54420.4326012 2023-01-05,13:12:45.000,5,11123099,-795,0,1672924364,12985.9690396,236.50035537000076,54420.53042088 2023-01-05,13:12:46.000,5,11123120,-795,0,1672924365,12985.874731259995,236.47215885000332,54420.56535648001 2023-01-05,13:12:47.000,5,11123118,-795,0,1672924366,12985.773686609995,236.40871668000182,54420.572343600004 2023-01-05,13:12:48.000,5,11123076,-795,0,1672924367,12985.57833361999,236.3946184200031,54420.474523920006 2023-01-05,13:12:49.000,5,11123072,-795,0,1672924368,12985.403189559998,236.3311762500016,54420.29984592001 2023-01-05,13:12:50.000,5,11123117,-795,0,1672924369,12985.308881219993,236.3100288600035,54420.2928588 2023-01-05,13:12:51.000,5,11123110,-795,0,1672924370,12985.160682399997,236.26068495000072,54420.31382016 2023-01-05,13:12:52.000,5,11123138,-795,0,1672924371,12984.965329409992,236.2324884300033,54420.09721944 2023-01-05,13:12:53.000,5,11123117,-795,0,1672924372,12984.783449039991,236.16904626000178,54420.069270960004 2023-01-05,13:12:54.000,5,11123080,-795,0,1672924373,12984.675668079995,236.15494800000306,54420.07625808 2023-01-05,13:12:55.000,5,11123099,-795,0,1672924374,12984.52073294999,236.12675147999835,54420.11119368001 2023-01-05,13:12:56.000,5,11123119,-795,0,1672924375,12984.35906150999,236.0844567000022,54420.02734824 2023-01-05,13:12:57.000,5,11123112,-795,0,1672924376,12984.150235899993,236.07740757000283,54419.9085672 2023-01-05,13:12:58.000,5,11123112,-795,0,1672924377,12983.840365639997,236.05626018000476,54419.65004376 2023-01-05,13:12:59.000,5,11123077,-795,0,1672924378,12983.739320989996,236.06330931000412,54419.65703088001 2023-01-05,13:13:00.000,5,11123110,-795,0,1672924379,12983.6113311,236.0351127899994,54419.636069520006 2023-01-05,13:13:01.000,5,11123126,-795,0,1672924380,12983.49007752,236.01396540000133,54419.60812104001 2023-01-05,13:13:02.000,5,11123118,-795,0,1672924381,12983.395769179995,236.00691627000197,54419.57318544 2023-01-05,13:13:03.000,5,11123128,-795,0,1672924382,12983.26104297999,235.99281801000325,54419.48235288 2023-01-05,13:13:04.000,5,11123120,-795,0,1672924383,12983.193679879994,236.02101453000068,54419.37754608 2023-01-05,13:13:05.000,5,11123062,-795,0,1672924384,12983.11958046999,235.97871975000453,54419.36357184 2023-01-05,13:13:06.000,5,11123121,-795,0,1672924385,12983.011799509994,235.97871975000453,54419.27273928001 2023-01-05,13:13:07.000,5,11123084,-795,0,1672924386,12982.930963789993,236.00691627000197,54419.15395824001 2023-01-05,13:13:08.000,5,11123138,-795,0,1672924387,12982.843391759998,236.00691627000197,54418.92338328 2023-01-05,13:13:09.000,5,11123105,-795,0,1672924388,12982.762556039997,236.00691627000197,54418.90940904001 2023-01-05,13:13:10.000,5,11123086,-795,0,1672924389,12982.755819730002,236.02101453000068,54419.0002416 2023-01-05,13:13:11.000,5,11123099,-795,0,1672924390,12982.674984010002,236.01396540000133,54418.95133176 2023-01-05,13:13:12.000,5,11123105,-795,0,1672924391,12982.567203049992,236.02806366000004,54418.55306592001 2023-01-05,13:13:13.000,5,11123089,-795,0,1672924392,12982.560466739997,235.9716706199979,54418.776653760004 2023-01-05,13:13:14.000,5,11123102,-795,0,1672924393,12982.479631019996,236.00691627000197,54418.69280832 2023-01-05,13:13:15.000,5,11123099,-795,0,1672924394,12982.405531609991,235.97871975000453,54418.38537504001 2023-01-05,13:13:16.000,5,11123115,-795,0,1672924395,12982.3314322,235.9998671400026,54418.224671280004 2023-01-05,13:13:17.000,5,11123137,-795,0,1672924396,12982.277541719995,235.9998671400026,54418.44825912 2023-01-05,13:13:18.000,5,11123077,-795,0,1672924397,12982.24386016999,236.02806366000004,54418.48319472001 2023-01-05,13:13:19.000,5,11123094,-795,0,1672924398,12982.1293429,236.02806366000004,54418.45524624001 2023-01-05,13:13:20.000,5,11123147,-795,0,1672924399,12982.04177086999,236.10560409000027,54418.343452320005 2023-01-05,13:13:21.000,5,11123099,-795,0,1672924400,12981.974407769994,236.06330931000412,54418.32249096 2023-01-05,13:13:22.000,5,11123083,-795,0,1672924401,12981.853154189994,236.07740757000283,54418.21768416001 2023-01-05,13:13:23.000,5,11123082,-795,0,1672924402,12981.718427989988,236.09150583000155,54418.056980400004 2023-01-05,13:13:24.000,5,11123084,-795,0,1672924403,12981.637592270003,236.1338006099977,54418.008070560005 2023-01-05,13:13:25.000,5,11123095,-795,0,1672924404,12981.570229169993,236.15494800000306,54418.06396752 2023-01-05,13:13:26.000,5,11123160,-795,0,1672924405,12981.617383340003,236.16904626000178,54418.11287736 2023-01-05,13:13:27.000,5,11123113,-795,0,1672924406,12981.536547620002,236.20429190999857,54418.0220448 2023-01-05,13:13:28.000,5,11123093,-795,0,1672924407,12981.482657139997,236.22543930000393,54417.92422512 2023-01-05,13:13:29.000,5,11123118,-795,0,1672924408,12981.448975589992,236.2324884300033,54417.93819936 2023-01-05,13:13:30.000,5,11123134,-795,0,1672924409,12981.442239279997,236.26068495000072,54417.77050848 2023-01-05,13:13:31.000,5,11123074,-795,0,1672924410,12981.381612489997,236.2324884300033,54417.75653424 2023-01-05,13:13:32.000,5,11123125,-795,0,1672924411,12981.347930939992,236.25363582000136,54417.686663039996 2023-01-05,13:13:33.000,5,11123105,-795,0,1672924412,12981.287304149992,236.246586690002,54417.56788200001 2023-01-05,13:13:34.000,5,11123154,-795,0,1672924413,12981.287304149992,236.2324884300033,54417.58185624 2023-01-05,13:13:35.000,5,11123105,-795,0,1672924414,12981.267095219991,236.21839017000457,54417.553907760004 2023-01-05,13:13:36.000,5,11123122,-795,0,1672924415,12981.273831530001,236.16199713000242,54417.58185624 2023-01-05,13:13:37.000,5,11123071,-795,0,1672924416,12981.246886289991,236.17609539000114,54417.52595928001 2023-01-05,13:13:38.000,5,11123107,-795,0,1672924417,12981.19299581,236.16199713000242,54417.2534616 2023-01-05,13:13:39.000,5,11123099,-795,0,1672924418,12981.139105329996,236.16199713000242,54417.288397200005 2023-01-05,13:13:40.000,5,11123131,-795,0,1672924419,12981.166050569991,236.19724277999921,54417.393204 2023-01-05,13:13:41.000,5,11123127,-795,0,1672924420,12981.15257795,236.17609539000114,54417.30237144 2023-01-05,13:13:42.000,5,11123117,-795,0,1672924421,12981.17278688,236.21134103999793,54417.351281279996 2023-01-05,13:13:43.000,5,11123170,-795,0,1672924422,12981.12563270999,236.21134103999793,54417.288397200005 2023-01-05,13:13:44.000,5,11123099,-795,0,1672924423,12981.12563270999,236.21839017000457,54417.20455176 2023-01-05,13:13:45.000,5,11123094,-795,0,1672924424,12981.10542377999,236.20429190999857,54417.26743584 2023-01-05,13:13:46.000,5,11123135,-795,0,1672924425,12981.12563270999,236.21134103999793,54417.17660328 2023-01-05,13:13:47.000,5,11123108,-795,0,1672924426,12981.09195116,236.23953756000265,54417.14166768001 2023-01-05,13:13:48.000,5,11123077,-795,0,1672924427,12981.038060679995,236.26773408000008,54417.050835120004 2023-01-05,13:13:49.000,5,11123126,-795,0,1672924428,12980.93027972,236.27478320999944,54416.84122152 2023-01-05,13:13:50.000,5,11123075,-795,0,1672924429,12980.937016029995,236.2959306000048,54416.883144240004 2023-01-05,13:13:51.000,5,11123084,-795,0,1672924430,12980.91007079,236.32412712000223,54416.98795104 2023-01-05,13:13:52.000,5,11123136,-795,0,1672924431,12980.91007079,236.38756929000374,54416.91109272 2023-01-05,13:13:53.000,5,11123082,-795,0,1672924432,12980.795553519994,236.3664218999984,54416.82724728001 2023-01-05,13:13:54.000,5,11123082,-795,0,1672924433,12980.815762449995,236.38052016000438,54416.81327304 2023-01-05,13:13:55.000,5,11123097,-795,0,1672924434,12980.795553519994,236.40871668000182,54416.79231168 2023-01-05,13:13:56.000,5,11123122,-795,0,1672924435,12980.80228982999,236.41576581000118,54416.80628592001 2023-01-05,13:13:57.000,5,11123090,-795,0,1672924436,12980.734926729994,236.37347102999775,54416.65955640001 2023-01-05,13:13:58.000,5,11123098,-795,0,1672924437,12980.72145410999,236.3664218999984,54416.58968520001 2023-01-05,13:13:59.000,5,11123137,-795,0,1672924438,12980.815762449995,236.38756929000374,54416.82724728001 2023-01-05,13:14:00.000,5,11123118,-795,0,1672924439,12980.82923507,236.3664218999984,54416.736414720006 2023-01-05,13:14:01.000,5,11123086,-795,0,1672924440,12980.876389239995,236.33822538000095,54416.65955640001 2023-01-05,13:14:02.000,5,11123116,-795,0,1672924441,12980.94375233999,236.33822538000095,54416.61064656001 2023-01-05,13:14:03.000,5,11123079,-795,0,1672924442,12980.96396126999,236.28888146999816,54416.46391704 2023-01-05,13:14:04.000,5,11123119,-795,0,1672924443,12981.00437912999,236.2818323399988,54416.49186552001 2023-01-05,13:14:05.000,5,11123108,-795,0,1672924444,12981.08521484999,236.27478320999944,54416.53378824 2023-01-05,13:14:06.000,5,11123101,-795,0,1672924445,12981.139105329996,236.246586690002,54416.60365944 2023-01-05,13:14:07.000,5,11123092,-795,0,1672924446,12981.219941049996,236.23953756000265,54416.54077536001 2023-01-05,13:14:08.000,5,11123108,-795,0,1672924447,12981.253622600001,236.246586690002,54416.547762480004 2023-01-05,13:14:09.000,5,11123073,-795,0,1672924448,12981.233413670001,236.21134103999793,54416.45692992 2023-01-05,13:14:10.000,5,11123069,-795,0,1672924449,12981.300776769996,236.1831445200005,54416.49186552001 2023-01-05,13:14:11.000,5,11123106,-795,0,1672924450,12981.287304149992,236.12675147999835,54416.51981400001 2023-01-05,13:14:12.000,5,11123063,-795,0,1672924451,12981.320985699997,236.1338006099977,54416.4848784 2023-01-05,13:14:13.000,5,11123116,-795,0,1672924452,12981.314249390001,236.10560409000027,54416.35911024 2023-01-05,13:14:14.000,5,11123078,-795,0,1672924453,12981.280567839996,236.0844567000022,54416.39404584001 2023-01-05,13:14:15.000,5,11123145,-795,0,1672924454,12981.334458320001,236.05626018000476,54416.5547496 2023-01-05,13:14:16.000,5,11123037,-795,0,1672924455,12981.273831530001,236.00691627000197,54416.401032960006 2023-01-05,13:14:17.000,5,11123073,-795,0,1672924456,12981.17278688,235.9998671400026,54416.24731632 2023-01-05,13:14:18.000,5,11123097,-795,0,1672924457,12981.19299581,235.9364249700011,54416.29622616 2023-01-05,13:14:19.000,5,11123101,-795,0,1672924458,12981.15257795,235.89413018999767,54416.30321328001 2023-01-05,13:14:20.000,5,11123078,-795,0,1672924459,12981.159314259996,235.86593367000023,54416.39404584001 2023-01-05,13:14:21.000,5,11123078,-795,0,1672924460,12981.139105329996,235.8377371500028,54416.401032960006 2023-01-05,13:14:22.000,5,11123110,-795,0,1672924461,12981.139105329996,235.76724585000193,54416.39404584001 2023-01-05,13:14:23.000,5,11123136,-795,0,1672924462,12981.06500591999,235.7249510699985,54416.45692992 2023-01-05,13:14:24.000,5,11123084,-795,0,1672924463,12980.977433889995,235.71790193999914,54416.401032960006 2023-01-05,13:14:25.000,5,11123109,-795,0,1672924464,12980.97069758,235.6403615099989,54416.46391704 2023-01-05,13:14:26.000,5,11123122,-795,0,1672924465,12980.88986186,235.61921412000083,54416.42199432001 2023-01-05,13:14:27.000,5,11123088,-795,0,1672924466,12980.78208089999,235.5910176000034,54416.331161760005 2023-01-05,13:14:28.000,5,11123107,-795,0,1672924467,12980.667563629999,235.59806673000276,54416.30321328001 2023-01-05,13:14:29.000,5,11123070,-795,0,1672924468,12980.593464219994,235.54872281999997,54416.14949664 2023-01-05,13:14:30.000,5,11123110,-795,0,1672924469,12980.553046359993,235.51347717000317,54416.212380720004 2023-01-05,13:14:31.000,5,11123070,-795,0,1672924470,12980.499155879988,235.5275754300019,54416.21936784 2023-01-05,13:14:32.000,5,11123067,-795,0,1672924471,12980.418320160003,235.49232977999782,54416.17744512001 2023-01-05,13:14:33.000,5,11123090,-795,0,1672924472,12980.350957059993,235.51347717000317,54416.12154816 2023-01-05,13:14:34.000,5,11123039,-795,0,1672924473,12980.324011819997,235.5416736900006,54416.05167696 2023-01-05,13:14:35.000,5,11123075,-795,0,1672924474,12980.243176099997,235.5064280400038,54415.91193456 2023-01-05,13:14:36.000,5,11123095,-795,0,1672924475,12980.202758239997,235.51347717000317,54415.87001184001 2023-01-05,13:14:37.000,5,11123128,-795,0,1672924476,12980.175813000002,235.52052630000253,54415.88398608 2023-01-05,13:14:38.000,5,11123105,-795,0,1672924477,12980.175813000002,235.53462456000125,54415.98879288001 2023-01-05,13:14:39.000,5,11123104,-795,0,1672924478,12980.135395140001,235.55577194999933,54415.8560376 2023-01-05,13:14:40.000,5,11123099,-795,0,1672924479,12980.101713589997,235.55577194999933,54415.84905048001 2023-01-05,13:14:41.000,5,11123085,-795,0,1672924480,12980.128658829992,235.56987020999804,54415.8560376 2023-01-05,13:14:42.000,5,11123097,-795,0,1672924481,12980.034350490001,235.60511586000212,54415.828089120005 2023-01-05,13:14:43.000,5,11123104,-795,0,1672924482,12980.041086799996,235.6262632500002,54415.646424 2023-01-05,13:14:44.000,5,11123137,-795,0,1672924483,12979.993932630001,235.64741063999827,54415.646424 2023-01-05,13:14:45.000,5,11123100,-795,0,1672924484,12980.034350490001,235.6544597700049,54415.73725656 2023-01-05,13:14:46.000,5,11123097,-795,0,1672924485,12980.054559420001,235.66855803000362,54415.79315352 2023-01-05,13:14:47.000,5,11123082,-795,0,1672924486,12980.081504659996,235.71085280999978,54415.730269440006 2023-01-05,13:14:48.000,5,11123111,-795,0,1672924487,12980.142131449997,235.7249510699985,54415.75123080001 2023-01-05,13:14:49.000,5,11123109,-795,0,1672924488,12980.209494549992,235.68265629000234,54415.81411488 2023-01-05,13:14:50.000,5,11123129,-795,0,1672924489,12980.249912409992,235.7390493300045,54415.75821792 2023-01-05,13:14:51.000,5,11123135,-795,0,1672924490,12980.344220749997,235.74609846000385,54415.70232096001 2023-01-05,13:14:52.000,5,11123104,-795,0,1672924491,12980.404847539998,235.78134411000065,54415.730269440006 2023-01-05,13:14:53.000,5,11123094,-795,0,1672924492,12980.411583849993,235.78134411000065,54415.59052704 2023-01-05,13:14:54.000,5,11123109,-795,0,1672924493,12980.478946949988,235.82363889000408,54415.63244976001 2023-01-05,13:14:55.000,5,11123129,-795,0,1672924494,12980.606936839999,235.8377371500028,54415.82110200001 2023-01-05,13:14:56.000,5,11123108,-795,0,1672924495,12980.647354699999,235.8729827999996,54415.7861664 2023-01-05,13:14:57.000,5,11123048,-795,0,1672924496,12980.748399349999,235.80249149999872,54415.75123080001 2023-01-05,13:14:58.000,5,11123121,-795,0,1672924497,12980.775344589994,235.8377371500028,54415.63244976001 2023-01-05,13:14:59.000,5,11123101,-795,0,1672924498,12980.88312554999,235.80954062999808,54415.646424 2023-01-05,13:15:00.000,5,11123097,-795,0,1672924499,12980.98417019999,235.80249149999872,54415.77219216001 2023-01-05,13:15:01.000,5,11123143,-795,0,1672924500,12981.07174223,235.81658976000472,54415.89097320001 2023-01-05,13:15:02.000,5,11123117,-795,0,1672924501,12981.145841639991,235.78839324,54415.84905048001 2023-01-05,13:15:03.000,5,11123106,-795,0,1672924502,12981.166050569991,235.76019672000257,54415.84905048001 2023-01-05,13:15:04.000,5,11123084,-795,0,1672924503,12981.233413670001,235.73200019999786,54415.87001184001 2023-01-05,13:15:05.000,5,11123039,-795,0,1672924504,12981.314249390001,235.66150890000426,54415.897960320006 2023-01-05,13:15:06.000,5,11123117,-795,0,1672924505,12981.300776769996,235.6403615099989,54415.96783152001 2023-01-05,13:15:07.000,5,11123096,-795,0,1672924506,12981.347930939992,235.5910176000034,54415.97481864 2023-01-05,13:15:08.000,5,11123112,-795,0,1672924507,12981.294040460001,235.56987020999804,54415.84905048001 2023-01-05,13:15:09.000,5,11123097,-795,0,1672924508,12981.341194629997,235.52052630000253,54415.93988304001 2023-01-05,13:15:10.000,5,11123096,-795,0,1672924509,12981.388348799992,235.47118238999974,54416.065651200006 2023-01-05,13:15:11.000,5,11123088,-795,0,1672924510,12981.408557729992,235.42888761000358,54416.07263832 2023-01-05,13:15:12.000,5,11123121,-795,0,1672924511,12981.381612489997,235.3936419599995,54416.05866408001 2023-01-05,13:15:13.000,5,11123106,-795,0,1672924512,12981.327722009992,235.30905239999993,54415.89097320001 2023-01-05,13:15:14.000,5,11123060,-795,0,1672924513,12981.347930939992,235.26675762000377,54416.03770272001 2023-01-05,13:15:15.000,5,11123088,-795,0,1672924514,12981.381612489997,235.1821680600042,54415.87001184001 2023-01-05,13:15:16.000,5,11123062,-795,0,1672924515,12981.341194629997,235.13987328000076,54415.82110200001 2023-01-05,13:15:17.000,5,11123117,-795,0,1672924516,12981.368139869992,235.11872589000268,54415.946870160005 2023-01-05,13:15:18.000,5,11123087,-635,0,1672924517,12981.300776769996,235.1328241500014,54415.8560376 2023-01-05,13:15:19.000,5,11123128,-795,0,1672924518,12981.381612489997,235.0834802399986,54416.00276712 2023-01-05,13:15:20.000,5,11123113,-795,0,1672924519,12981.448975589992,235.05528372000117,54415.96783152001 2023-01-05,13:15:21.000,5,11123057,-795,0,1672924520,12981.422030349997,235.02708720000373,54416.00975424001 2023-01-05,13:15:22.000,5,11123086,-795,0,1672924521,12981.395085110002,235.0341363300031,54415.9608444 2023-01-05,13:15:23.000,5,11123113,-795,0,1672924522,12981.368139869992,234.99184154999966,54415.87001184001 2023-01-05,13:15:24.000,5,11123095,-795,0,1672924523,12981.381612489997,235.00593980999838,54415.87001184001 2023-01-05,13:15:25.000,5,11123084,-795,0,1672924524,12981.455711900002,234.96364503000223,54415.97481864 2023-01-05,13:15:26.000,5,11123079,-795,0,1672924525,12981.529811309993,234.96364503000223,54416.03770272001 2023-01-05,13:15:27.000,5,11123112,-795,0,1672924526,12981.576965480002,234.94249764000415,54415.9608444 2023-01-05,13:15:28.000,5,11123108,-795,0,1672924527,12981.617383340003,234.97774329000094,54415.90494744 2023-01-05,13:15:29.000,5,11123079,-795,0,1672924528,12981.745373229998,234.9847924200003,54416.15648376001 2023-01-05,13:15:30.000,5,11123120,-795,0,1672924529,12981.765582159998,234.97069416000159,54416.13552240001 2023-01-05,13:15:31.000,5,11123074,-795,0,1672924530,12981.853154189994,235.04118546000245,54416.10757392001 2023-01-05,13:15:32.000,5,11123144,-795,0,1672924531,12981.880099429989,235.0341363300031,54416.19840648 2023-01-05,13:15:33.000,5,11123077,-795,0,1672924532,12981.893572049994,235.0482345900018,54416.02372848 2023-01-05,13:15:34.000,5,11123079,-795,0,1672924533,12981.96093514999,235.11167676000332,54416.170458 2023-01-05,13:15:35.000,5,11123093,-795,0,1672924534,12982.06197979999,235.13987328000076,54416.25430344001 2023-01-05,13:15:36.000,5,11123083,-795,0,1672924535,12982.10239765999,235.18921719000355,54416.27526480001 2023-01-05,13:15:37.000,5,11123070,-795,0,1672924536,12982.156288139995,235.18921719000355,54416.3102004 2023-01-05,13:15:38.000,5,11123138,-795,0,1672924537,12982.08892504,235.20331545000226,54416.212380720004 2023-01-05,13:15:39.000,5,11123102,-795,0,1672924538,12982.06197979999,235.21036458000162,54416.28923904 2023-01-05,13:15:40.000,5,11123121,-795,0,1672924539,12982.10239765999,235.1962663200029,54416.3102004 2023-01-05,13:15:41.000,5,11123101,-795,0,1672924540,12982.04850718,235.2315119699997,54416.30321328001 2023-01-05,13:15:42.000,5,11123112,-795,0,1672924541,12982.04177086999,235.24561022999842,54416.36609736 2023-01-05,13:15:43.000,5,11123128,-795,0,1672924542,12982.06871611,235.25265935999778,54416.4848784 2023-01-05,13:15:44.000,5,11123107,-795,0,1672924543,12982.04850718,235.2315119699997,54416.42898144 2023-01-05,13:15:45.000,5,11123110,-795,0,1672924544,12982.02829825,235.1962663200029,54416.53378824 2023-01-05,13:15:46.000,5,11123091,-795,0,1672924545,12982.014825629994,235.13987328000076,54416.49186552001 2023-01-05,13:15:47.000,5,11123083,-795,0,1672924546,12982.055243489995,235.1328241500014,54416.50583976 2023-01-05,13:15:48.000,5,11123107,-795,0,1672924547,12982.075452419995,235.12577502000204,54416.51981400001 2023-01-05,13:15:49.000,5,11123092,-795,0,1672924548,12982.04850718,235.1328241500014,54416.42898144 2023-01-05,13:15:50.000,5,11123076,-795,0,1672924549,12982.10913397,235.11872589000268,54416.568723840006 2023-01-05,13:15:51.000,5,11123065,-795,0,1672924550,12982.1293429,235.13987328000076,54416.568723840006 2023-01-05,13:15:52.000,5,11123063,-795,0,1672924551,12982.16976076,235.12577502000204,54416.568723840006 2023-01-05,13:15:53.000,5,11123115,-795,0,1672924552,12982.18323337999,235.12577502000204,54416.47789128 2023-01-05,13:15:54.000,5,11123160,-795,0,1672924553,12982.237123859995,235.1328241500014,54416.50583976 2023-01-05,13:15:55.000,5,11123107,-795,0,1672924554,12982.23038755,235.14692241000012,54416.47789128 2023-01-05,13:15:56.000,5,11123147,-795,0,1672924555,12982.338168509996,235.18921719000355,54416.58968520001 2023-01-05,13:15:57.000,5,11123141,-795,0,1672924556,12982.31122327,235.2315119699997,54416.51981400001 2023-01-05,13:15:58.000,5,11123112,-795,0,1672924557,12982.405531609991,235.2315119699997,54416.63859504001 2023-01-05,13:15:59.000,5,11123139,-795,0,1672924558,12982.540257809997,235.2597084900044,54416.80628592001 2023-01-05,13:16:00.000,5,11123107,-795,0,1672924559,12982.513312570001,235.2949541400012,54416.666543520005 2023-01-05,13:16:01.000,5,11123087,-795,0,1672924560,12982.681720319997,235.30905239999993,54416.80628592001 2023-01-05,13:16:02.000,5,11123098,-795,0,1672924561,12982.769292349993,235.35134718000336,54416.82026016 2023-01-05,13:16:03.000,5,11123119,-795,0,1672924562,12982.870336999993,235.3795437000008,54416.75737608001 2023-01-05,13:16:04.000,5,11123116,-795,0,1672924563,12982.964645339998,235.3936419599995,54416.80628592001 2023-01-05,13:16:05.000,5,11123073,-795,0,1672924564,12983.112844159994,235.40069108999887,54416.93205408 2023-01-05,13:16:06.000,5,11123080,-795,0,1672924565,12983.213888809994,235.45708413000102,54417.05782224 2023-01-05,13:16:07.000,5,11123071,-795,0,1672924566,12983.30819715,235.45708413000102,54417.02288664001 2023-01-05,13:16:08.000,5,11123078,-795,0,1672924567,12983.4092418,235.46413326000038,54417.05782224 2023-01-05,13:16:09.000,5,11123086,-795,0,1672924568,12983.618067409996,235.55577194999933,54417.23250024001 2023-01-05,13:16:10.000,5,11123144,-795,0,1672924569,12983.759529919997,235.5910176000034,54417.29538432 2023-01-05,13:16:11.000,5,11123113,-795,0,1672924570,12983.874047190002,235.58396847000404,54417.37224264 2023-01-05,13:16:12.000,5,11123147,-795,0,1672924571,12983.968355529993,235.66150890000426,54417.47006232 2023-01-05,13:16:13.000,5,11123142,-795,0,1672924572,12984.062663869998,235.71790193999914,54417.386216880004 2023-01-05,13:16:14.000,5,11123095,-795,0,1672924573,12984.190653759993,235.73200019999786,54417.59583048001 2023-01-05,13:16:15.000,5,11123140,-795,0,1672924574,12984.278225789989,235.7390493300045,54417.77050848 2023-01-05,13:16:16.000,5,11123122,-795,0,1672924575,12984.345588889999,235.7390493300045,54417.8473668 2023-01-05,13:16:17.000,5,11123043,-795,0,1672924576,12984.39947936999,235.7531475900032,54417.82640544 2023-01-05,13:16:18.000,5,11123105,-795,0,1672924577,12984.433160919994,235.78134411000065,54417.79845696 2023-01-05,13:16:19.000,5,11123106,-795,0,1672924578,12984.48031508999,235.7742949800013,54417.70063728 2023-01-05,13:16:20.000,5,11123069,-795,0,1672924579,12984.60156866999,235.76019672000257,54418.07095464001 2023-01-05,13:16:21.000,5,11123131,-795,0,1672924580,12984.68240438999,235.78839324,54418.09890312001 2023-01-05,13:16:22.000,5,11123085,-795,0,1672924581,12984.74976749,235.78134411000065,54418.23864552001 2023-01-05,13:16:23.000,5,11123085,-795,0,1672924582,12984.74303117999,235.76724585000193,54418.21069704 2023-01-05,13:16:24.000,5,11123084,-795,0,1672924583,12984.74303117999,235.76724585000193,54418.19672280001 2023-01-05,13:16:25.000,5,11123055,-795,0,1672924584,12984.783449039991,235.78134411000065,54418.35043944 2023-01-05,13:16:26.000,5,11123095,-795,0,1672924585,12984.796921659996,235.74609846000385,54418.31550384001 2023-01-05,13:16:27.000,5,11123081,-795,0,1672924586,12984.76997642,235.78134411000065,54418.3714008 2023-01-05,13:16:28.000,5,11123123,-795,0,1672924587,12984.76997642,235.76019672000257,54418.35742656 2023-01-05,13:16:29.000,5,11123080,-755,0,1672924588,12984.796921659996,235.74609846000385,54418.3714008 2023-01-05,13:16:30.000,5,11123114,-795,0,1672924589,12984.897966309996,235.78134411000065,54418.60197576001 2023-01-05,13:16:31.000,5,11123094,-795,0,1672924590,12984.891230000001,235.81658976000472,54418.62293712001 2023-01-05,13:16:32.000,5,11123144,-795,0,1672924591,12984.871021070001,235.8729827999996,54418.67184696001 2023-01-05,13:16:33.000,5,11123048,-795,0,1672924592,12984.74976749,235.89413018999767,54418.40633640001 2023-01-05,13:16:34.000,5,11123022,-755,0,1672924593,12984.796921659996,235.8729827999996,54418.678834080005 2023-01-05,13:16:35.000,5,11123078,-795,0,1672924594,12984.79018535,235.85888454000087,54418.67184696001 2023-01-05,13:16:36.000,5,11123079,-795,0,1672924595,12984.76324010999,235.9011793200043,54418.76966664001 2023-01-05,13:16:37.000,5,11123071,-795,0,1672924596,12984.70261331999,235.91527758000302,54418.71376968 2023-01-05,13:16:38.000,5,11123104,-795,0,1672924597,12984.70261331999,235.92232671000238,54418.79062800001 2023-01-05,13:16:39.000,5,11123098,-795,0,1672924598,12984.695877009995,235.9364249700011,54418.9303704 2023-01-05,13:16:40.000,5,11123100,-795,0,1672924599,12984.6891407,235.9857688800039,54418.99325448 2023-01-05,13:16:41.000,5,11123053,-795,0,1672924600,12984.70261331999,236.04921104999812,54418.93735752001 2023-01-05,13:16:42.000,5,11123116,-795,0,1672924601,12984.675668079995,236.07035844000347,54418.88146056 2023-01-05,13:16:43.000,5,11123110,-795,0,1672924602,12984.72955856,236.14084974000434,54418.86748632001 2023-01-05,13:16:44.000,5,11123081,-795,0,1672924603,12984.823866899991,236.21134103999793,54418.88146056 2023-01-05,13:16:45.000,5,11123089,-795,0,1672924604,12984.965329409992,236.25363582000136,54419.09107416 2023-01-05,13:16:46.000,5,11123127,-795,0,1672924605,12985.052901440002,236.31707799000287,54419.181906720005 2023-01-05,13:16:47.000,5,11123122,-795,0,1672924606,12985.201100259997,236.35937276999903,54419.14697112 2023-01-05,13:16:48.000,5,11123086,-795,0,1672924607,12985.295408599988,236.42281494000053,54419.16094536 2023-01-05,13:16:49.000,5,11123058,-795,0,1672924608,12985.497497899989,236.47920798000268,54419.26575216 2023-01-05,13:16:50.000,5,11123110,-795,0,1672924609,12985.632224099994,236.50740450000012,54419.33562336 2023-01-05,13:16:51.000,5,11123109,-795,0,1672924610,12985.78715923,236.5426501500042,54419.33562336 2023-01-05,13:16:52.000,5,11123104,-795,0,1672924611,12985.96230328999,236.577895800001,54419.42645592 2023-01-05,13:16:53.000,5,11123099,-795,0,1672924612,12986.070084250001,236.56379754000227,54419.35658472 2023-01-05,13:16:54.000,5,11123088,-795,0,1672924613,12986.272173550002,236.60609231999842,54419.46139152001 2023-01-05,13:16:55.000,5,11123047,-795,0,1672924614,12986.474262850003,236.62019058000442,54419.6989536 2023-01-05,13:16:56.000,5,11123082,-795,0,1672924615,12986.669615839994,236.64838710000186,54419.70594072001 2023-01-05,13:16:57.000,5,11123075,-795,0,1672924616,12986.811078349994,236.66953448999993,54419.70594072001 2023-01-05,13:16:58.000,5,11123108,-795,0,1672924617,12986.912122999995,236.60609231999842,54419.60812104001 2023-01-05,13:16:59.000,5,11123076,-795,0,1672924618,12987.114212299995,236.61314144999778,54419.72690208001 2023-01-05,13:17:00.000,5,11123026,-795,0,1672924619,12987.302828979991,236.5567484100029,54419.69196648 2023-01-05,13:17:01.000,5,11123078,-795,0,1672924620,12987.538599829997,236.48625711000204,54419.838696 2023-01-05,13:17:02.000,5,11123092,-795,0,1672924621,12987.713743889988,236.38052016000438,54419.87363160001 2023-01-05,13:17:03.000,5,11123134,-795,0,1672924622,12987.834997469989,236.246586690002,54419.81773464 2023-01-05,13:17:04.000,5,11123084,-795,0,1672924623,12987.922569499999,236.19724277999921,54419.88760584 2023-01-05,13:17:05.000,5,11123005,-795,0,1672924624,12987.949514739994,236.19019364999986,54420.01337400001 2023-01-05,13:17:06.000,5,11123113,-795,0,1672924625,12987.989932599994,236.0985549600009,54420.13215504001 2023-01-05,13:17:07.000,5,11123120,-795,0,1672924626,12988.070768319994,236.04921104999812,54420.26491032 2023-01-05,13:17:08.000,5,11123061,-795,0,1672924627,12988.14486773,235.9716706199979,54420.285871680004 2023-01-05,13:17:09.000,5,11123090,-795,0,1672924628,12988.232439759995,235.90822845000366,54420.453562560004 2023-01-05,13:17:10.000,5,11123076,-795,0,1672924629,12988.28633024,235.76019672000257,54420.642214800006 2023-01-05,13:17:11.000,5,11123093,-795,0,1672924630,12988.23917606999,235.61921412000083,54420.71208600001 2023-01-05,13:17:12.000,5,11123056,-795,0,1672924631,12988.18528559,235.46413326000038,54420.760995840006 2023-01-05,13:17:13.000,5,11123051,-795,0,1672924632,12987.989932599994,235.33724892000464,54420.55138224 2023-01-05,13:17:14.000,5,11123083,-795,0,1672924633,12987.888887949994,235.14692241000012,54420.58631784001 2023-01-05,13:17:15.000,5,11123047,-795,0,1672924634,12987.733952819988,235.01298893999774,54420.62824056 2023-01-05,13:17:16.000,5,11123118,-795,0,1672924635,12987.599226619997,234.86495721000392,54420.60029208 2023-01-05,13:17:17.000,5,11123115,-795,0,1672924636,12987.323037909991,234.70987635000347,54420.48849816 2023-01-05,13:17:18.000,5,11123121,-795,0,1672924637,12987.094003369995,234.53364809999766,54420.46753680001 2023-01-05,13:17:19.000,5,11123069,-795,0,1672924638,12986.92559562,234.33627246000106,54420.593304960006 2023-01-05,13:17:20.000,5,11123071,-795,0,1672924639,12986.521417019998,234.25168290000147,54420.31382016 2023-01-05,13:17:21.000,5,11123089,-795,0,1672924640,12986.332800340002,234.1459459500038,54420.34176864 2023-01-05,13:17:22.000,5,11123115,-795,0,1672924641,12986.036402699996,234.0190616100008,54420.32080728 2023-01-05,13:17:23.000,5,11123124,-795,0,1672924642,12985.672641959995,233.91332466000313,54420.118180800004 2023-01-05,13:17:24.000,5,11123113,-795,0,1672924643,12985.376244319988,233.8357842300029,54420.06228384001 2023-01-05,13:17:25.000,5,11123099,-795,0,1672924644,12985.073110370002,233.74414554000396,54419.84568312001 2023-01-05,13:17:26.000,5,11123088,-795,0,1672924645,12984.803657969991,233.69480163000117,54419.99939976 2023-01-05,13:17:27.000,5,11123108,-795,0,1672924646,12984.554414499995,233.6243103300003,54419.92952856 2023-01-05,13:17:28.000,5,11123099,-795,0,1672924647,12984.305171029999,233.63135945999966,54419.81074752 2023-01-05,13:17:29.000,5,11123024,-795,0,1672924648,12983.981828149997,233.59611381000286,54419.60113392 2023-01-05,13:17:30.000,5,11123051,-795,0,1672924649,12983.799947779997,233.5890646800035,54419.53126272 2023-01-05,13:17:31.000,5,11123139,-795,0,1672924650,12983.57091324,233.63840858999902,54419.39152032001 2023-01-05,13:17:32.000,5,11123135,-795,0,1672924651,12983.42945073,233.69480163000117,54419.26575216 2023-01-05,13:17:33.000,5,11123134,-795,0,1672924652,12983.34187869999,233.74414554000396,54419.37055896001 2023-01-05,13:17:34.000,5,11123101,-795,0,1672924653,12983.24757036,233.81463684000482,54419.300687760006 2023-01-05,13:17:35.000,5,11123088,-795,0,1672924654,12983.26777929,233.86398075000034,54419.32863624 2023-01-05,13:17:36.000,5,11123118,-795,0,1672924655,12983.30146083999,233.96266856999864,54419.39152032001 2023-01-05,13:17:37.000,5,11123080,-795,0,1672924656,12983.22736143,234.04020899999887,54419.32164912001 2023-01-05,13:17:38.000,5,11123091,-795,0,1672924657,12983.254306669995,234.1318476899978,54419.17491960001 2023-01-05,13:17:39.000,5,11123105,-795,0,1672924658,12983.234097739994,234.2446337700021,54419.16793248 2023-01-05,13:17:40.000,5,11123082,-795,0,1672924659,12983.26104297999,234.35741984999913,54419.11902264 2023-01-05,13:17:41.000,5,11123087,-795,0,1672924660,12983.32840608,234.4772550600028,54419.230816560004 2023-01-05,13:17:42.000,5,11123106,-795,0,1672924661,12983.38903287,234.56889375000173,54419.30767488 2023-01-05,13:17:43.000,5,11123102,-795,0,1672924662,12983.415978109995,234.69577809000475,54419.24479080001 2023-01-05,13:17:44.000,5,11123094,-795,0,1672924663,12983.395769179995,234.86495721000392,54419.20286808001 2023-01-05,13:17:45.000,5,11123081,-795,0,1672924664,12983.53049538,234.97069416000159,54419.300687760006 2023-01-05,13:17:46.000,5,11123146,-795,0,1672924665,12983.53049538,235.0975785000046,54419.19588096 2023-01-05,13:17:47.000,5,11123089,-795,0,1672924666,12983.584385859991,235.25265935999778,54419.18889384 2023-01-05,13:17:48.000,5,11123157,-795,0,1672924667,12983.618067409996,235.3795437000008,54419.18889384 2023-01-05,13:17:49.000,5,11123145,-795,0,1672924668,12983.645012649991,235.56282107999868,54419.230816560004 2023-01-05,13:17:50.000,5,11123140,-795,0,1672924669,12983.746057299992,235.6897054200017,54419.48235288 2023-01-05,13:17:51.000,5,11123108,-795,0,1672924670,12983.840365639997,235.85888454000087,54419.60113392 2023-01-05,13:17:52.000,5,11123140,-795,0,1672924671,12983.914465050002,236.01396540000133,54419.62209528 2023-01-05,13:17:53.000,5,11123080,-795,0,1672924672,12983.961619219997,236.10560409000027,54419.57318544 2023-01-05,13:17:54.000,5,11123104,-795,0,1672924673,12984.042454939998,236.246586690002,54419.62209528 2023-01-05,13:17:55.000,5,11123094,-795,0,1672924674,12984.116554349988,236.37347102999775,54419.67100512 2023-01-05,13:17:56.000,5,11123096,-795,0,1672924675,12984.183917449998,236.47920798000268,54419.70594072001 2023-01-05,13:17:57.000,5,11123114,-795,0,1672924676,12984.183917449998,236.59904318999907,54419.72690208001 2023-01-05,13:17:58.000,5,11123117,-795,0,1672924677,12984.224335309998,236.73297666000144,54419.82472176001 2023-01-05,13:17:59.000,5,11123112,-795,0,1672924678,12984.352325199994,236.7893697000036,54420.06228384001 2023-01-05,13:18:00.000,5,11123101,-795,0,1672924679,12984.39947936999,236.85986100000446,54420.16709064 2023-01-05,13:18:01.000,5,11123020,-795,0,1672924680,12984.46684247,236.93740143000468,54420.18106488001 2023-01-05,13:18:02.000,5,11123084,-795,0,1672924681,12984.44663354,237.00084359999892,54420.24394896 2023-01-05,13:18:03.000,5,11123093,-795,0,1672924682,12984.433160919994,237.07133489999978,54420.19503912 2023-01-05,13:18:04.000,5,11123098,-795,0,1672924683,12984.42642461,237.12772794000193,54420.26491032 2023-01-05,13:18:05.000,5,11123077,-795,0,1672924684,12984.50726033,237.21231750000152,54420.43958832 2023-01-05,13:18:06.000,5,11123076,-795,0,1672924685,12984.50726033,237.28985793000174,54420.54439512001 2023-01-05,13:18:07.000,5,11123083,-795,0,1672924686,12984.52746926,237.3814966200007,54420.58631784001 2023-01-05,13:18:08.000,5,11123081,-795,0,1672924687,12984.534205569995,237.51543009000306,54420.537408 2023-01-05,13:18:09.000,5,11123109,-795,0,1672924688,12984.60830498,237.58592139000393,54420.67016328 2023-01-05,13:18:10.000,5,11123082,-795,0,1672924689,12984.615041289995,237.68460921000224,54420.691124640005 2023-01-05,13:18:11.000,5,11123105,-795,0,1672924690,12984.66219545999,237.7903461599999,54420.621253440004 2023-01-05,13:18:12.000,5,11123099,-795,0,1672924691,12984.79018535,237.83264094000333,54420.79593144 2023-01-05,13:18:13.000,5,11123114,-795,0,1672924692,12984.857548449996,237.92427963000227,54420.83086704001 2023-01-05,13:18:14.000,5,11123129,-795,0,1672924693,12985.019219889997,238.04411483999866,54420.9915708 2023-01-05,13:18:15.000,5,11123097,-795,0,1672924694,12985.160682399997,238.0864096200021,54421.15926168 2023-01-05,13:18:16.000,5,11123115,-755,0,1672924695,12985.254990740003,238.14280266000424,54421.2011844 2023-01-05,13:18:17.000,5,11123116,-795,0,1672924696,12985.342562769998,238.22034309000446,54421.18721016001 2023-01-05,13:18:18.000,5,11123103,-795,0,1672924697,12985.396453249989,238.26968699999998,54421.11035184 2023-01-05,13:18:19.000,5,11123097,-795,0,1672924698,12985.55812468999,238.32608004000213,54421.17323592 2023-01-05,13:18:20.000,5,11123084,-795,0,1672924699,12985.68611458,238.4106696000017,54421.31996544 2023-01-05,13:18:21.000,5,11123112,-795,0,1672924700,12985.713059819995,238.48821003000194,54421.264068480006 2023-01-05,13:18:22.000,5,11123098,-795,0,1672924701,12985.98251221999,238.5305048099981,54421.43874648 2023-01-05,13:18:23.000,5,11123143,-795,0,1672924702,12986.211546760002,238.60099610999896,54421.41778512 2023-01-05,13:18:24.000,5,11123145,-795,0,1672924703,12986.332800340002,238.6432908900024,54421.55054040001 2023-01-05,13:18:25.000,5,11123071,-795,0,1672924704,12986.528153329993,238.6926347999979,54421.585476 2023-01-05,13:18:26.000,5,11123099,-795,0,1672924705,12986.676352149989,238.71378219000326,54421.66932144001 2023-01-05,13:18:27.000,5,11123104,-795,0,1672924706,12986.83802358999,238.77722436000477,54421.70425704 2023-01-05,13:18:28.000,5,11123050,-795,0,1672924707,12986.92559562,238.840666529999,54421.69028280001 2023-01-05,13:18:29.000,5,11123137,-795,0,1672924708,12987.10747599,238.87591218000307,54421.767141120006 2023-01-05,13:18:30.000,5,11123083,-795,0,1672924709,12987.26914743,238.91820695999922,54421.99771608 2023-01-05,13:18:31.000,5,11123127,-795,0,1672924710,12987.329774220001,238.9534526100033,54421.962780480004 2023-01-05,13:18:32.000,5,11123119,-795,0,1672924711,12987.477973039997,238.99574738999945,54422.081561520004 2023-01-05,13:18:33.000,5,11123074,-795,0,1672924712,12987.565545069992,239.0168947800048,54421.94181912 2023-01-05,13:18:34.000,5,11123102,-795,0,1672924713,12987.686798649993,239.07328781999968,54422.06060016 2023-01-05,13:18:35.000,5,11123094,-795,0,1672924714,12987.841733779998,239.12263173000247,54422.10951 2023-01-05,13:18:36.000,5,11123095,-795,0,1672924715,12987.929305809994,239.17902477000462,54422.09553576001 2023-01-05,13:18:37.000,5,11123097,-795,0,1672924716,12987.99666890999,239.22131955000077,54422.05361304001 2023-01-05,13:18:38.000,5,11123138,-795,0,1672924717,12988.09771355999,239.2495160699982,54422.151432720006 2023-01-05,13:18:39.000,5,11123091,-795,0,1672924718,12988.272857619995,239.298859980001,54422.30514936 2023-01-05,13:18:40.000,5,11123120,-795,0,1672924719,12988.414320129996,239.39049866999994,54422.36104632001 2023-01-05,13:18:41.000,5,11123064,-795,0,1672924720,12988.562518949991,239.43279345000337,54422.416943280004 2023-01-05,13:18:42.000,5,11123087,-795,0,1672924721,12988.724190389992,239.46803910000017,54422.4239304 2023-01-05,13:18:43.000,5,11123102,-795,0,1672924722,12988.852180280002,239.48918648999825,54422.40995616001 2023-01-05,13:18:44.000,5,11123101,-795,0,1672924723,12989.027324339993,239.56672691999847,54422.45886600001 2023-01-05,13:18:45.000,5,11123099,-795,0,1672924724,12989.202468399999,239.55262865999975,54422.605595520006 2023-01-05,13:18:46.000,5,11123096,-795,0,1672924725,12989.37761245999,239.59492344000319,54422.773286400006 2023-01-05,13:18:47.000,5,11123125,-795,0,1672924726,12989.55949282999,239.61607083000126,54422.92700304 2023-01-05,13:18:48.000,5,11123108,-795,0,1672924727,12989.64706486,239.56672691999847,54422.75931216 2023-01-05,13:18:49.000,5,11123043,-795,0,1672924728,12989.808736300001,239.58787431000383,54422.920015920005 2023-01-05,13:18:50.000,5,11123124,-795,0,1672924729,12989.916517259997,239.58082518000447,54422.940977280006 2023-01-05,13:18:51.000,5,11123090,-795,0,1672924730,12990.057979769997,239.6090217000019,54422.93399016001 2023-01-05,13:18:52.000,5,11123120,-795,0,1672924731,12990.179233349998,239.59492344000319,54423.08071968001 2023-01-05,13:18:53.000,5,11123129,-795,0,1672924732,12990.260069069998,239.59492344000319,54423.02482272 2023-01-05,13:18:54.000,5,11123114,-795,0,1672924733,12990.428476819994,239.57377604999783,54423.22046208 2023-01-05,13:18:55.000,5,11123106,-795,0,1672924734,12990.55646670999,239.5596777899991,54423.45103704 2023-01-05,13:18:56.000,5,11123065,-795,0,1672924735,12990.549730399995,239.5596777899991,54423.29732040001 2023-01-05,13:18:57.000,5,11123116,-795,0,1672924736,12990.70466553,239.52443214000232,54423.52789536 2023-01-05,13:18:58.000,5,11123074,-795,0,1672924737,12990.772028629995,239.50328475000424,54423.58379232001 2023-01-05,13:18:59.000,5,11123087,-795,0,1672924738,12990.78550125,239.49623562000488,54423.61174080001 2023-01-05,13:19:00.000,5,11123100,-795,0,1672924739,12990.852864349996,239.41869519000466,54423.56981808 2023-01-05,13:19:01.000,5,11123141,-795,0,1672924740,12990.926963760001,239.42574432000401,54423.66763776 2023-01-05,13:19:02.000,5,11123140,-795,0,1672924741,12990.980854239991,239.36935128000187,54423.77943168001 2023-01-05,13:19:03.000,5,11123150,-795,0,1672924742,12991.054953649997,239.298859980001,54423.73052184001 2023-01-05,13:19:04.000,5,11123146,-795,0,1672924743,12991.081898889992,239.28476172000228,54423.77244456001 2023-01-05,13:19:05.000,5,11123093,-795,0,1672924744,12991.115580439997,239.18607390000398,54423.83532864 2023-01-05,13:19:06.000,5,11123132,-795,0,1672924745,12991.102107819992,239.1155826000031,54423.807380160004 2023-01-05,13:19:07.000,5,11123100,-795,0,1672924746,12991.081898889992,239.05918956000096,54423.828341520006 2023-01-05,13:19:08.000,5,11123090,-795,0,1672924747,12991.095371509997,238.9886982600001,54423.86327712 2023-01-05,13:19:09.000,5,11123134,-795,0,1672924748,12991.142525679992,238.93935435000458,54423.88423848 2023-01-05,13:19:10.000,5,11123091,-795,0,1672924749,12991.176207229997,238.87591218000307,54423.91218696 2023-01-05,13:19:11.000,5,11123100,-795,0,1672924750,12991.209888780002,238.79132262000348,54424.05891648 2023-01-05,13:19:12.000,5,11123095,-795,0,1672924751,12991.223361399992,238.73492958000134,54424.03795512001 2023-01-05,13:19:13.000,5,11123098,-795,0,1672924752,12991.216625089997,238.6785365399992,54423.90519984 2023-01-05,13:19:14.000,5,11123103,-795,0,1672924753,12991.236834019997,238.61509436999768,54423.975071040004 2023-01-05,13:19:15.000,5,11123075,-795,0,1672924754,12991.243570329993,238.5446030700041,54423.98904528001 2023-01-05,13:19:16.000,5,11123123,-795,0,1672924755,12991.203152469992,238.48821003000194,54423.98205816 2023-01-05,13:19:17.000,5,11123063,-795,0,1672924756,12991.203152469992,238.396571340003,54423.7864188 2023-01-05,13:19:18.000,5,11123078,-795,0,1672924757,12991.203152469992,238.396571340003,54423.86327712 2023-01-05,13:19:19.000,5,11123123,-795,0,1672924758,12991.304197119993,238.2978835200047,54423.98205816 2023-01-05,13:19:20.000,5,11123047,-795,0,1672924759,12991.263779259993,238.26263787000062,54424.02398088 2023-01-05,13:19:21.000,5,11123051,-795,0,1672924760,12991.236834019997,238.21329395999783,54423.975071040004 2023-01-05,13:19:22.000,5,11123101,-795,0,1672924761,12990.980854239991,238.12870439999824,54423.56283096001 2023-01-05,13:19:23.000,5,11123084,-795,0,1672924762,12991.028008410001,238.03001657999994,54423.76545744 2023-01-05,13:19:24.000,5,11123116,-795,0,1672924763,12991.061689959992,237.9736235399978,54423.94013544001 2023-01-05,13:19:25.000,5,11123097,-795,0,1672924764,12990.974117929996,237.88198484999884,54424.02398088 2023-01-05,13:19:26.000,5,11123118,-795,0,1672924765,12990.940436379991,237.8185426800046,54423.877251360005 2023-01-05,13:19:27.000,5,11123118,-795,0,1672924766,12990.933700069996,237.7269039899984,54423.94712256001 2023-01-05,13:19:28.000,5,11123088,-795,0,1672924767,12990.974117929996,237.6423144299988,54424.1008392 2023-01-05,13:19:29.000,5,11123092,-795,0,1672924768,12990.967381620001,237.57182312999794,54424.00301952 2023-01-05,13:19:30.000,5,11123100,-795,0,1672924769,12990.8865459,237.480184439999,54423.91917408001 2023-01-05,13:19:31.000,5,11123099,-795,0,1672924770,12990.8865459,237.43084053000348,54423.975071040004 2023-01-05,13:19:32.000,5,11123151,-795,0,1672924771,12990.8865459,237.28985793000174,54423.975071040004 2023-01-05,13:19:33.000,5,11123071,-795,0,1672924772,12990.75855600999,237.21936663000088,54423.79340592 2023-01-05,13:19:34.000,5,11123079,-795,0,1672924773,12990.691192909995,237.12067881000257,54423.83532864 2023-01-05,13:19:35.000,5,11123078,-795,0,1672924774,12990.62382981,237.04313838000235,54423.877251360005 2023-01-05,13:19:36.000,5,11123078,-795,0,1672924775,12990.56320302,236.99379446999956,54423.828341520006 2023-01-05,13:19:37.000,5,11123071,-795,0,1672924776,12990.50257623,236.87395926000318,54423.926161200005 2023-01-05,13:19:38.000,5,11123118,-795,0,1672924777,12990.374586339989,236.82461535000039,54423.8912256 2023-01-05,13:19:39.000,5,11123091,-795,0,1672924778,12990.212914899988,236.69773101000465,54423.82135440001 2023-01-05,13:19:40.000,5,11123078,-795,0,1672924779,12989.997352979997,236.60609231999842,54423.7165476 2023-01-05,13:19:41.000,5,11123111,-795,0,1672924780,12989.862626779992,236.47215885000332,54423.73750896 2023-01-05,13:19:42.000,5,11123140,-795,0,1672924781,12989.680746409991,236.33822538000095,54423.79340592 2023-01-05,13:19:43.000,5,11123079,-795,0,1672924782,12989.49886603999,236.246586690002,54423.639689280004 2023-01-05,13:19:44.000,5,11123125,-795,0,1672924783,12989.30351305,236.119702349999,54423.56283096001 2023-01-05,13:19:45.000,5,11123131,-795,0,1672924784,12989.081214819998,235.99281801000325,54423.54885672 2023-01-05,13:19:46.000,5,11123110,-795,0,1672924785,12988.872389210002,235.92232671000238,54423.41610144001 2023-01-05,13:19:47.000,5,11123126,-795,0,1672924786,12988.697245149997,235.80249149999872,54423.304307520004 2023-01-05,13:19:48.000,5,11123100,-795,0,1672924787,12988.421056439991,235.7390493300045,54423.1226424 2023-01-05,13:19:49.000,5,11123110,-795,0,1672924788,12988.21896713999,235.67560716000298,54423.05975832001 2023-01-05,13:19:50.000,5,11123101,-795,0,1672924789,12988.010141529994,235.56282107999868,54423.108668160006 2023-01-05,13:19:51.000,5,11123100,-795,0,1672924790,12987.747425439993,235.48528064999846,54423.038796960005 2023-01-05,13:19:52.000,5,11123109,-795,0,1672924791,12987.484709349992,235.41478935000487,54422.940977280006 2023-01-05,13:19:53.000,5,11123047,-795,0,1672924792,12987.22872957,235.3161015299993,54422.85014472 2023-01-05,13:19:54.000,5,11123087,-795,0,1672924793,12986.96601348,235.24561022999842,54422.64053112 2023-01-05,13:19:55.000,5,11123118,-795,0,1672924794,12986.710033699994,235.1680697999982,54422.59162128 2023-01-05,13:19:56.000,5,11123165,-795,0,1672924795,12986.494471780003,235.1328241500014,54422.50078872 2023-01-05,13:19:57.000,5,11123119,-795,0,1672924796,12986.177865209997,235.07643110999925,54422.17239408001 2023-01-05,13:19:58.000,5,11123103,-795,0,1672924797,12985.94209435999,235.04118546000245,54422.10951 2023-01-05,13:19:59.000,5,11123083,-795,0,1672924798,12985.753477679995,235.00593980999838,54422.04662592 2023-01-05,13:20:00.000,5,11123148,-795,0,1672924799,12985.477288969989,234.97069416000159,54421.983741840006 2023-01-05,13:20:01.000,5,11123084,-795,0,1672924800,12985.295408599988,234.90020286000072,54421.78810248001 2023-01-05,13:20:02.000,5,11123115,-795,0,1672924801,12985.059637749997,234.90020286000072,54421.60643736 2023-01-05,13:20:03.000,5,11123123,-795,0,1672924802,12984.850812140001,234.9354485100048,54421.361888160005 2023-01-05,13:20:04.000,5,11123143,-795,0,1672924803,12984.66219545999,234.89315373000136,54421.25009424 2023-01-05,13:20:05.000,5,11123125,-795,0,1672924804,12984.52746926,234.90020286000072,54421.194197280005 2023-01-05,13:20:06.000,5,11123140,-795,0,1672924805,12984.352325199994,234.9495467700035,54421.1313132 2023-01-05,13:20:07.000,5,11123096,-795,0,1672924806,12984.163708519998,234.91430111999944,54420.87278976 2023-01-05,13:20:08.000,5,11123060,-795,0,1672924807,12983.968355529993,234.87200634000328,54420.69811176 2023-01-05,13:20:09.000,5,11123083,-795,0,1672924808,12983.887519809992,234.7733185199977,54420.57933072 2023-01-05,13:20:10.000,5,11123099,-795,0,1672924809,12983.820156709997,234.66053244000068,54420.41163984 2023-01-05,13:20:11.000,5,11123110,-795,0,1672924810,12983.860574569997,234.56184462000238,54420.33478152 2023-01-05,13:20:12.000,5,11123143,-795,0,1672924811,12983.894256120002,234.7028272200041,54420.2928588 2023-01-05,13:20:13.000,5,11123086,-795,0,1672924812,12983.759529919997,234.85085894999793,54420.13215504001 2023-01-05,13:20:14.000,5,11123143,-795,0,1672924813,12983.645012649991,234.9495467700035,54420.257923200006 2023-01-05,13:20:15.000,5,11123078,-795,0,1672924814,12983.54396799999,234.97774329000094,54420.285871680004 2023-01-05,13:20:16.000,5,11123132,-795,0,1672924815,12983.335142389995,235.02708720000373,54420.27189744 2023-01-05,13:20:17.000,5,11123118,-795,0,1672924816,12983.20041618999,235.0482345900018,54420.236961840004 2023-01-05,13:20:18.000,5,11123126,-795,0,1672924817,12982.978117959989,235.0341363300031,54420.02734824 2023-01-05,13:20:19.000,5,11123096,-795,0,1672924818,12982.843391759998,235.07643110999925,54420.00638688 2023-01-05,13:20:20.000,5,11123103,-795,0,1672924819,12982.688456629992,235.12577502000204,54420.020361120005 2023-01-05,13:20:21.000,5,11123083,-795,0,1672924820,12982.600884599997,235.11872589000268,54419.9085672 2023-01-05,13:20:22.000,5,11123076,-795,0,1672924821,12982.513312570001,235.17511893000483,54419.88061872 2023-01-05,13:20:23.000,5,11123128,-795,0,1672924822,12982.31122327,235.20331545000226,54419.49632712 2023-01-05,13:20:24.000,5,11123091,-795,0,1672924823,12982.27080541,235.1962663200029,54419.47536576 2023-01-05,13:20:25.000,5,11123062,-795,0,1672924824,12982.344904819991,235.21036458000162,54419.566198320004 2023-01-05,13:20:26.000,5,11123112,-795,0,1672924825,12982.237123859995,235.23856109999906,54419.53126272 2023-01-05,13:20:27.000,5,11123114,-795,0,1672924826,12982.18996969,235.27380675000313,54419.3845332 2023-01-05,13:20:28.000,5,11123083,-795,0,1672924827,12982.06197979999,235.2808558800025,54419.26575216 2023-01-05,13:20:29.000,5,11123134,-795,0,1672924828,12981.98114407999,235.35839631000272,54419.132996880006 2023-01-05,13:20:30.000,5,11123077,-795,0,1672924829,12981.947462529999,235.37249457000144,54419.251777920006 2023-01-05,13:20:31.000,5,11123135,-795,0,1672924830,12981.853154189994,235.42888761000358,54419.2098552 2023-01-05,13:20:32.000,5,11123115,-795,0,1672924831,12981.799263709989,235.45708413000102,54419.09806128 2023-01-05,13:20:33.000,5,11123078,-795,0,1672924832,12981.651064889993,235.54872281999997,54418.916396160006 2023-01-05,13:20:34.000,5,11123119,-795,0,1672924833,12981.556756550002,235.54872281999997,54418.776653760004 2023-01-05,13:20:35.000,5,11123065,-795,0,1672924834,12981.570229169993,235.5416736900006,54418.76966664001 2023-01-05,13:20:36.000,5,11123106,-795,0,1672924835,12981.462448209997,235.55577194999933,54418.72075680001 2023-01-05,13:20:37.000,5,11123125,-795,0,1672924836,12981.428766659992,235.58396847000404,54418.69280832 2023-01-05,13:20:38.000,5,11123136,-795,0,1672924837,12981.307513079992,235.61216499000147,54418.49716896 2023-01-05,13:20:39.000,5,11123104,-795,0,1672924838,12981.233413670001,235.61216499000147,54418.33646520001 2023-01-05,13:20:40.000,5,11123080,-795,0,1672924839,12981.226677359991,235.6403615099989,54418.42031064 2023-01-05,13:20:41.000,5,11123017,-795,0,1672924840,12981.186259499991,235.66150890000426,54418.3015296 2023-01-05,13:20:42.000,5,11123070,-795,0,1672924841,12981.09195116,235.67560716000298,54418.18274856 2023-01-05,13:20:43.000,5,11123074,-795,0,1672924842,12981.01111544,235.73200019999786,54417.9871092 2023-01-05,13:20:44.000,5,11123106,-795,0,1672924843,12980.93027972,235.7531475900032,54417.959160720005 2023-01-05,13:20:45.000,5,11123114,-795,0,1672924844,12980.937016029995,235.76019672000257,54417.917238 2023-01-05,13:20:46.000,5,11123083,-795,0,1672924845,12980.91007079,235.76019672000257,54417.86832816 2023-01-05,13:20:47.000,5,11123088,-795,0,1672924846,12980.80902614,235.79544236999936,54417.77050848 2023-01-05,13:20:48.000,5,11123110,-795,0,1672924847,12980.72145410999,235.82363889000408,54417.672688800005 2023-01-05,13:20:49.000,5,11123078,-795,0,1672924848,12980.714717799994,235.8518354100015,54417.61679184001 2023-01-05,13:20:50.000,5,11123076,-795,0,1672924849,12980.647354699999,235.91527758000302,54417.49801080001 2023-01-05,13:20:51.000,5,11123090,-795,0,1672924850,12980.627145769999,235.95052322999982,54417.43512672 2023-01-05,13:20:52.000,5,11123103,-795,0,1672924851,12980.566518979998,235.9857688800039,54417.337307040005 2023-01-05,13:20:53.000,5,11123103,-795,0,1672924852,12980.553046359993,236.01396540000133,54417.15564192 2023-01-05,13:20:54.000,5,11123116,-795,0,1672924853,12980.573255289994,236.0844567000022,54417.17660328 2023-01-05,13:20:55.000,5,11123071,-795,0,1672924854,12980.593464219994,236.1338006099977,54417.23250024001 2023-01-05,13:20:56.000,5,11123064,-795,0,1672924855,12980.546310049998,236.21134103999793,54417.12769344 2023-01-05,13:20:57.000,5,11123084,-795,0,1672924856,12980.539573739989,236.26068495000072,54417.08577072 2023-01-05,13:20:58.000,5,11123102,-795,0,1672924857,12980.478946949988,236.3311762500016,54416.9390412 2023-01-05,13:20:59.000,5,11123081,-795,0,1672924858,12980.317275510002,236.40871668000182,54416.7643632 2023-01-05,13:21:00.000,5,11123096,-795,0,1672924859,12980.303802889997,236.43691319999925,54416.694492 2023-01-05,13:21:01.000,5,11123105,-795,0,1672924860,12980.276857650002,236.52150275999884,54416.72244048 2023-01-05,13:21:02.000,5,11123129,-795,0,1672924861,12980.243176099997,236.58494493000035,54416.7992988 2023-01-05,13:21:03.000,5,11123097,-795,0,1672924862,12980.229703479992,236.6413379700025,54416.67353064 2023-01-05,13:21:04.000,5,11123120,-795,0,1672924863,12980.222967169997,236.72592753000208,54416.5547496 2023-01-05,13:21:05.000,5,11123069,-795,0,1672924864,12980.236439790002,236.7893697000036,54416.50583976 2023-01-05,13:21:06.000,5,11123062,-795,0,1672924865,12980.270121339992,236.81756622000103,54416.42199432001 2023-01-05,13:21:07.000,5,11123090,-795,0,1672924866,12980.384638609998,236.84576273999846,54416.449942800005 2023-01-05,13:21:08.000,5,11123096,-795,0,1672924867,12980.438529089988,236.8880575200019,54416.38705872 2023-01-05,13:21:09.000,5,11123116,-795,0,1672924868,12980.458738019988,236.96559795000212,54416.19141936 2023-01-05,13:21:10.000,5,11123094,-795,0,1672924869,12980.586727909998,236.9867453400002,54416.25430344001 2023-01-05,13:21:11.000,5,11123127,-795,0,1672924870,12980.734926729994,237.0149418600049,54416.380071600004 2023-01-05,13:21:12.000,5,11123070,-795,0,1672924871,12980.815762449995,237.0501875100017,54416.35212312001 2023-01-05,13:21:13.000,5,11123045,-795,0,1672924872,12980.88312554999,237.12067881000257,54416.21936784 2023-01-05,13:21:14.000,5,11123083,-795,0,1672924873,12981.04479698999,237.1347770700013,54416.3102004 2023-01-05,13:21:15.000,5,11123107,-795,0,1672924874,12981.118896399996,237.16297358999873,54416.36609736 2023-01-05,13:21:16.000,5,11123079,-795,0,1672924875,12981.253622600001,237.16297358999873,54416.42898144 2023-01-05,13:21:17.000,5,11123128,-795,0,1672924876,12981.273831530001,237.1982192400028,54416.282251920005 2023-01-05,13:21:18.000,5,11123133,-795,0,1672924877,12981.448975589992,237.16297358999873,54416.24731632 2023-01-05,13:21:19.000,5,11123110,-795,0,1672924878,12981.550020239993,237.1700227199981,54416.29622616 2023-01-05,13:21:20.000,5,11123106,-795,0,1672924879,12981.637592270003,237.16297358999873,54416.282251920005 2023-01-05,13:21:21.000,5,11123029,-795,0,1672924880,12981.704955369998,237.12772794000193,54416.2403292 2023-01-05,13:21:22.000,5,11123057,-795,0,1672924881,12981.785791089998,237.1136296800032,54416.212380720004 2023-01-05,13:21:23.000,5,11123107,-795,0,1672924882,12981.839681569989,237.14182620000065,54416.18443224001 2023-01-05,13:21:24.000,5,11123126,-795,0,1672924883,12981.853154189994,237.1347770700013,54416.044689840004 2023-01-05,13:21:25.000,5,11123097,-795,0,1672924884,12981.947462529999,237.1700227199981,54416.07962544 2023-01-05,13:21:26.000,5,11123101,-795,0,1672924885,12982.04850718,237.19117011000344,54416.30321328001 2023-01-05,13:21:27.000,5,11123126,-795,0,1672924886,12981.974407769994,237.24051401999895,54416.282251920005 2023-01-05,13:21:28.000,5,11123069,-795,0,1672924887,12982.06871611,237.18412098000408,54416.15648376001 2023-01-05,13:21:29.000,5,11123023,-795,0,1672924888,12981.96093514999,237.20526837000216,54416.09359968 2023-01-05,13:21:30.000,5,11123007,-795,0,1672924889,12982.04850718,237.14887533,54416.22635496001 2023-01-05,13:21:31.000,5,11123116,-795,0,1672924890,12981.994616699994,237.16297358999873,54416.26827768 2023-01-05,13:21:32.000,5,11123098,-795,0,1672924891,12982.06197979999,237.10658055000386,54416.24731632 2023-01-05,13:21:33.000,5,11123108,-795,0,1672924892,12982.02156193999,237.1136296800032,54416.163470880005 2023-01-05,13:21:34.000,5,11123113,-795,0,1672924893,12982.12260658999,237.07133489999978,54416.21936784 2023-01-05,13:21:35.000,5,11123100,-795,0,1672924894,12982.16976076,237.07838402999914,54416.331161760005 2023-01-05,13:21:36.000,5,11123103,-795,0,1672924895,12982.14955183,237.036089250003,54416.37308448001 2023-01-05,13:21:37.000,5,11123096,-795,0,1672924896,12982.115870279995,237.036089250003,54416.401032960006 2023-01-05,13:21:38.000,5,11123141,-795,0,1672924897,12982.10913397,236.9867453400002,54416.33814888 2023-01-05,13:21:39.000,5,11123106,-795,0,1672924898,12982.02156193999,236.97969621000084,54416.33814888 2023-01-05,13:21:40.000,5,11123136,-795,0,1672924899,12982.014825629994,236.95854882000276,54416.28923904 2023-01-05,13:21:41.000,5,11123110,-795,0,1672924900,12982.02156193999,236.95854882000276,54416.44295568001 2023-01-05,13:21:42.000,5,11123113,-795,0,1672924901,12982.04177086999,236.93740143000468,54416.51981400001 2023-01-05,13:21:43.000,5,11123065,-795,0,1672924902,12981.96767146,236.96559795000212,54416.512826879996 2023-01-05,13:21:44.000,5,11123108,-795,0,1672924903,12981.974407769994,236.9514996900034,54416.498852640005 2023-01-05,13:21:45.000,5,11123069,-795,0,1672924904,12981.785791089998,236.96559795000212,54416.39404584001 2023-01-05,13:21:46.000,5,11123039,-795,0,1672924905,12981.785791089998,236.8880575200019,54416.45692992 2023-01-05,13:21:47.000,5,11123089,-795,0,1672924906,12981.691482749993,236.91625403999933,54416.4848784 2023-01-05,13:21:48.000,5,11123124,-795,0,1672924907,12981.630855959993,236.91625403999933,54416.43596856 2023-01-05,13:21:49.000,5,11123074,-795,0,1672924908,12981.489393449992,236.94445056000404,54416.39404584001 2023-01-05,13:21:50.000,5,11123099,-755,0,1672924909,12981.462448209997,237.00789272999828,54416.47090416001 2023-01-05,13:21:51.000,5,11123107,-795,0,1672924910,12981.448975589992,237.02904012000363,54416.53378824 2023-01-05,13:21:52.000,5,11123097,-795,0,1672924911,12981.361403559997,237.09248228999786,54416.58968520001 2023-01-05,13:21:53.000,5,11123073,-795,0,1672924912,12981.253622600001,237.17707185000472,54416.401032960006 2023-01-05,13:21:54.000,5,11123039,-795,0,1672924913,12981.287304149992,237.20526837000216,54416.42199432001 2023-01-05,13:21:55.000,5,11123108,-795,0,1672924914,12981.273831530001,237.2475631499983,54416.43596856 2023-01-05,13:21:56.000,5,11123098,-795,0,1672924915,12981.260358909996,237.30395619000046,54416.42199432001 2023-01-05,13:21:57.000,5,11123125,-795,0,1672924916,12981.139105329996,237.3603492300026,54416.345135999996 2023-01-05,13:21:58.000,5,11123111,-795,0,1672924917,12981.19299581,237.41674227000476,54416.37308448001 2023-01-05,13:21:59.000,5,11123115,-795,0,1672924918,12981.226677359991,237.4449387900022,54416.54077536001 2023-01-05,13:22:00.000,5,11123079,-795,0,1672924919,12981.219941049996,237.51543009000306,54416.42199432001 2023-01-05,13:22:01.000,5,11123071,-795,0,1672924920,12981.17278688,237.58592139000393,54416.35212312001 2023-01-05,13:22:02.000,5,11123061,-795,0,1672924921,12981.267095219991,237.63526529999945,54416.26129056 2023-01-05,13:22:03.000,5,11123096,-795,0,1672924922,12981.287304149992,237.67756008000288,54416.10757392001 2023-01-05,13:22:04.000,5,11123065,-795,0,1672924923,12981.422030349997,237.69870747000095,54416.065651200006 2023-01-05,13:22:05.000,5,11123075,-795,0,1672924924,12981.637592270003,237.76919877000182,54416.10757392001 2023-01-05,13:22:06.000,5,11123103,-795,0,1672924925,12981.779054779989,237.89608311000484,54416.14949664 2023-01-05,13:22:07.000,5,11123117,-795,0,1672924926,12981.853154189994,237.99477093000314,54416.26827768 2023-01-05,13:22:08.000,5,11123109,-795,0,1672924927,12981.94072621999,238.11460613999952,54416.46391704 2023-01-05,13:22:09.000,5,11123070,-795,0,1672924928,12982.06871611,238.20624482999847,54416.63160792 2023-01-05,13:22:10.000,5,11123036,-795,0,1672924929,12982.20344230999,238.24149048000254,54416.80628592001 2023-01-05,13:22:11.000,5,11123105,-795,0,1672924930,12982.32469588999,238.2978835200047,54416.94602832001 2023-01-05,13:22:12.000,5,11123086,-795,0,1672924931,12982.486367329991,238.35427655999956,54417.001925280005 2023-01-05,13:22:13.000,5,11123104,-795,0,1672924932,12982.553730430001,238.4600135100045,54416.91807984 2023-01-05,13:22:14.000,5,11123093,-795,0,1672924933,12982.789501279993,238.55165220000345,54417.16262904001 2023-01-05,13:22:15.000,5,11123104,-795,0,1672924934,12982.910754859993,238.57984872000088,54417.407178240006 2023-01-05,13:22:16.000,5,11123121,-795,0,1672924935,12983.126316779999,238.69968393000454,54417.49102368 2023-01-05,13:22:17.000,5,11123039,-795,0,1672924936,12983.24083404999,238.77722436000477,54417.58884336 2023-01-05,13:22:18.000,5,11123071,-795,0,1672924937,12983.30819715,238.78427349000413,54417.49801080001 2023-01-05,13:22:19.000,5,11123089,-795,0,1672924938,12983.436187039995,238.82656827000028,54417.70063728 2023-01-05,13:22:20.000,5,11123115,-795,0,1672924939,12983.54396799999,238.8688630500037,54417.82640544 2023-01-05,13:22:21.000,5,11123120,-795,0,1672924940,12983.54396799999,238.8900104400018,54417.854353919996 2023-01-05,13:22:22.000,5,11123121,-795,0,1672924941,12983.6113311,238.88296131000243,54418.01505768 2023-01-05,13:22:23.000,5,11123076,-795,0,1672924942,12983.517022759996,238.91820695999922,54417.910250880006 2023-01-05,13:22:24.000,5,11123067,-795,0,1672924943,12983.51028645,238.9041087000005,54417.98012208001 2023-01-05,13:22:25.000,5,11123073,-795,0,1672924944,12983.44292334999,238.91115782999987,54417.69365016001 2023-01-05,13:22:26.000,5,11123073,-795,0,1672924945,12983.36882394,238.96755087000201,54417.93819936 2023-01-05,13:22:27.000,5,11123101,-795,0,1672924946,12983.456395969995,238.96755087000201,54418.21069704 2023-01-05,13:22:28.000,5,11123093,-795,0,1672924947,12983.44965966,238.99574738999945,54418.126851600005 2023-01-05,13:22:29.000,5,11123098,-795,0,1672924948,12983.30146083999,239.04509130000224,54418.126851600005 2023-01-05,13:22:30.000,5,11123107,-795,0,1672924949,12983.28125190999,239.0521404300016,54418.14781296001 2023-01-05,13:22:31.000,5,11123085,-795,0,1672924950,12983.22736143,239.03099304000352,54418.294542480005 2023-01-05,13:22:32.000,5,11123096,-795,0,1672924951,12983.18020725999,239.0521404300016,54418.32947808 2023-01-05,13:22:33.000,5,11123059,-795,0,1672924952,12983.133053089994,239.06623869000032,54418.224671280004 2023-01-05,13:22:34.000,5,11123027,-795,0,1672924953,12983.20041618999,239.06623869000032,54418.273581120004 2023-01-05,13:22:35.000,5,11123075,-795,0,1672924954,12983.20041618999,239.0873860799984,54418.32947808 2023-01-05,13:22:36.000,5,11123097,-795,0,1672924955,12983.22736143,239.05918956000096,54418.32947808 2023-01-05,13:22:37.000,5,11123112,-795,0,1672924956,12983.153262019994,239.0521404300016,54418.30851672 2023-01-05,13:22:38.000,5,11123075,-795,0,1672924957,12983.099371539989,239.02394391000416,54418.30851672 2023-01-05,13:22:39.000,5,11123131,-795,0,1672924958,12983.106107849999,238.99574738999945,54418.55306592001 2023-01-05,13:22:40.000,5,11123153,-795,0,1672924959,12983.058953679989,238.98164913000073,54418.581014400006 2023-01-05,13:22:41.000,5,11123072,-795,0,1672924960,12982.937700099988,238.96755087000201,54418.40633640001 2023-01-05,13:22:42.000,5,11123116,-795,0,1672924961,12982.951172719993,238.9534526100033,54418.42031064 2023-01-05,13:22:43.000,5,11123106,-795,0,1672924962,12982.829919139993,238.92525608999858,54418.31550384001 2023-01-05,13:22:44.000,5,11123105,-795,0,1672924963,12982.776028660002,238.94640348000394,54418.31550384001 2023-01-05,13:22:45.000,5,11123122,-795,0,1672924964,12982.722138179997,238.93935435000458,54418.39934928 2023-01-05,13:22:46.000,5,11123112,-795,0,1672924965,12982.641302459997,238.89705957000115,54418.44825912 2023-01-05,13:22:47.000,5,11123095,-795,0,1672924966,12982.580675669997,238.87591218000307,54418.38537504001 2023-01-05,13:22:48.000,5,11123120,-795,0,1672924967,12982.513312570001,238.82656827000028,54418.3015296 2023-01-05,13:22:49.000,5,11123082,-795,0,1672924968,12982.526785189992,238.84771565999836,54418.38537504001 2023-01-05,13:22:50.000,5,11123123,-795,0,1672924969,12982.472894710001,238.85476478999772,54418.26659400001 2023-01-05,13:22:51.000,5,11123096,-795,0,1672924970,12982.405531609991,238.86181392000435,54418.30851672 2023-01-05,13:22:52.000,5,11123072,-795,0,1672924971,12982.3314322,238.86181392000435,54418.26659400001 2023-01-05,13:22:53.000,5,11123096,-795,0,1672924972,12982.257332789995,238.8900104400018,54418.19672280001 2023-01-05,13:22:54.000,5,11123095,-795,0,1672924973,12982.27080541,238.91820695999922,54418.18973568 2023-01-05,13:22:55.000,5,11123082,-795,0,1672924974,12982.22365123999,238.96755087000201,54418.28056824 2023-01-05,13:22:56.000,5,11123099,-795,0,1672924975,12982.22365123999,238.9886982600001,54418.245632640006 2023-01-05,13:22:57.000,5,11123067,-795,0,1672924976,12982.196705999995,239.0168947800048,54418.23864552001 2023-01-05,13:22:58.000,5,11123125,-795,0,1672924977,12982.16302444999,239.0873860799984,54418.09890312001 2023-01-05,13:22:59.000,5,11123064,-795,0,1672924978,12982.14955183,239.16492650999862,54418.105890240004 2023-01-05,13:23:00.000,5,11123061,-795,0,1672924979,12982.115870279995,239.22836868000013,54418.04999328001 2023-01-05,13:23:01.000,5,11123136,-795,0,1672924980,12982.23038755,239.32705649999843,54418.18274856 2023-01-05,13:23:02.000,5,11123095,-795,0,1672924981,12982.378586369996,239.41869519000466,54418.32947808 2023-01-05,13:23:03.000,5,11123099,-795,0,1672924982,12982.445949469991,239.51738301000296,54418.28755536001 2023-01-05,13:23:04.000,5,11123110,-795,0,1672924983,12982.486367329991,239.5596777899991,54418.23864552001 2023-01-05,13:23:05.000,5,11123046,-795,0,1672924984,12982.553730430001,239.6442673499987,54418.35742656 2023-01-05,13:23:06.000,5,11123131,-795,0,1672924985,12982.634566150002,239.74295517000428,54418.32249096 2023-01-05,13:23:07.000,5,11123083,-795,0,1672924986,12982.749083419993,239.82754473000386,54418.343452320005 2023-01-05,13:23:08.000,5,11123100,-795,0,1672924987,12982.823182829998,239.9050851600041,54418.19672280001 2023-01-05,13:23:09.000,5,11123140,-795,0,1672924988,12982.904018549998,240.01082211000175,54418.31550384001 2023-01-05,13:23:10.000,5,11123122,-795,0,1672924989,12983.085898919999,240.08131341000262,54418.511143200005 2023-01-05,13:23:11.000,5,11123081,-795,0,1672924990,12983.146525709999,240.19409948999964,54418.53210456001 2023-01-05,13:23:12.000,5,11123105,-795,0,1672924991,12983.24757036,240.29278730999795,54418.53210456001 2023-01-05,13:23:13.000,5,11123064,-795,0,1672924992,12983.24757036,240.39147513000353,54418.46922048 2023-01-05,13:23:14.000,5,11123067,-795,0,1672924993,12983.36882394,240.45491729999776,54418.52511744 2023-01-05,13:23:15.000,5,11123124,-795,0,1672924994,12983.476604899995,240.54655599000398,54418.63691136 2023-01-05,13:23:16.000,5,11123125,-795,0,1672924995,12983.645012649991,240.64524381000228,54418.62293712001 2023-01-05,13:23:17.000,5,11123127,-795,0,1672924996,12983.645012649991,240.77917728000466,54418.61595 2023-01-05,13:23:18.000,5,11123139,-795,0,1672924997,12983.725848369992,240.8567177100049,54418.727743920004 2023-01-05,13:23:19.000,5,11123133,-795,0,1672924998,12983.880783499997,240.91311074999976,54418.92338328 2023-01-05,13:23:20.000,5,11123091,-635,0,1672924999,12983.914465050002,240.97655292000127,54419.00722872001 2023-01-05,13:23:21.000,5,11123097,-795,0,1672925000,12983.921201359997,241.02589683000406,54418.99325448 2023-01-05,13:23:22.000,5,11123113,-795,0,1672925001,12983.968355529993,241.13868291000108,54418.965306000006 2023-01-05,13:23:23.000,5,11123142,-795,0,1672925002,12983.880783499997,241.13163378000172,54418.80460224 2023-01-05,13:23:24.000,5,11123075,-795,0,1672925003,12983.934673980002,241.18802682000387,54418.895434800004 2023-01-05,13:23:25.000,5,11123086,-795,0,1672925004,12983.948146599992,241.3008129000009,54419.02819008 2023-01-05,13:23:26.000,5,11123065,-795,0,1672925005,12983.981828149997,241.39245158999984,54419.03517720001 2023-01-05,13:23:27.000,5,11123103,-675,0,1672925006,12983.847101949992,241.5263850600022,54418.9303704 2023-01-05,13:23:28.000,5,11123107,-795,0,1672925007,12983.900992429997,241.59687636000308,54419.084087040006 2023-01-05,13:23:29.000,5,11123076,-795,0,1672925008,12983.934673980002,241.73080982999818,54419.251777920006 2023-01-05,13:23:30.000,5,11123095,-795,0,1672925009,12983.975091840002,241.8083502599984,54419.20286808001 2023-01-05,13:23:31.000,5,11123103,-795,0,1672925010,12983.961619219997,241.90703808000399,54419.279726400004 2023-01-05,13:23:32.000,5,11123142,-795,0,1672925011,12983.968355529993,241.99867677000293,54419.28671352 2023-01-05,13:23:33.000,5,11123063,-795,0,1672925012,12983.941410289997,242.09736459000123,54419.18889384 2023-01-05,13:23:34.000,5,11123093,-795,0,1672925013,12983.988564459993,242.19605240999954,54419.24479080001 2023-01-05,13:23:35.000,5,11123075,-795,0,1672925014,12984.082872799998,242.29474022999784,54419.4544044 2023-01-05,13:23:36.000,5,11123131,-795,0,1672925015,12984.231071619994,242.42867370000022,54419.43344304 2023-01-05,13:23:37.000,5,11123074,-795,0,1672925016,12984.365797819999,242.5132632599998,54419.44043016001 2023-01-05,13:23:38.000,5,11123082,-795,0,1672925017,12984.4870514,242.6260493400041,54419.32164912001 2023-01-05,13:23:39.000,5,11123112,-795,0,1672925018,12984.70934963,242.7599828099992,54419.35658472 2023-01-05,13:23:40.000,5,11123108,-795,0,1672925019,12984.938384169996,242.86571976000414,54419.48235288 2023-01-05,13:23:41.000,5,11123112,-795,0,1672925020,12985.140473469997,242.99260409999988,54419.67799224001 2023-01-05,13:23:42.000,5,11123117,-795,0,1672925021,12985.275199670003,243.08424278999883,54419.7688248 2023-01-05,13:23:43.000,5,11123138,-795,0,1672925022,12985.356035389988,243.09834105000482,54419.71991496 2023-01-05,13:23:44.000,5,11123121,-795,0,1672925023,12985.457080039989,243.1829306100044,54419.74786344001 2023-01-05,13:23:45.000,5,11123091,-795,0,1672925024,12985.605278859999,243.18997974000376,54419.89459296001 2023-01-05,13:23:46.000,5,11123109,-795,0,1672925025,12985.692850889995,243.20407800000248,54419.86664448 2023-01-05,13:23:47.000,5,11123098,-795,0,1672925026,12985.7669503,243.22522539000056,54419.88061872 2023-01-05,13:23:48.000,5,11123099,-795,0,1672925027,12985.915149119995,243.20407800000248,54419.803760400006 2023-01-05,13:23:49.000,5,11123105,-795,0,1672925028,12986.02966639,243.23227451999992,54419.78978616 2023-01-05,13:23:50.000,5,11123087,-795,0,1672925029,12986.278909859997,243.18997974000376,54420.00638688 2023-01-05,13:23:51.000,5,11123134,-795,0,1672925030,12986.467526539993,243.1547340899997,54420.02734824 2023-01-05,13:23:52.000,5,11123143,-795,0,1672925031,12986.541625949998,243.09834105000482,54420.020361120005 2023-01-05,13:23:53.000,5,11123098,-795,0,1672925032,12986.629197979993,243.0067023599986,54419.88061872 2023-01-05,13:23:54.000,5,11123101,-795,0,1672925033,12986.703297389999,242.94326019000437,54419.85965736 2023-01-05,13:23:55.000,5,11123099,-795,0,1672925034,12986.790869419994,242.83047411000007,54419.89459296001 2023-01-05,13:23:56.000,5,11123135,-795,0,1672925035,12986.87844144999,242.71768803000305,54419.901580080004 2023-01-05,13:23:57.000,5,11123118,-795,0,1672925036,12986.8447599,242.60490194999875,54419.754850560006 2023-01-05,13:23:58.000,5,11123109,-795,0,1672925037,12986.89865037999,242.478017610003,54419.79677328001 2023-01-05,13:23:59.000,5,11123099,-795,0,1672925038,12986.96601348,242.33703501000127,54419.950489920004 2023-01-05,13:24:00.000,5,11123100,-795,0,1672925039,12986.99969502999,242.17490502000146,54419.81773464 2023-01-05,13:24:01.000,5,11123077,-795,0,1672925040,12986.89865037999,241.9845785100042,54419.74786344001 2023-01-05,13:24:02.000,5,11123143,-795,0,1672925041,12986.784133109999,241.86474330000055,54419.67799224001 2023-01-05,13:24:03.000,5,11123132,-795,0,1672925042,12986.629197979993,241.68146592000267,54419.468378640006 2023-01-05,13:24:04.000,5,11123081,-795,0,1672925043,12986.474262850003,241.5263850600022,54419.33562336 2023-01-05,13:24:05.000,5,11123113,-795,0,1672925044,12986.346272959992,241.37835333000112,54419.40549456 2023-01-05,13:24:06.000,5,11123085,-795,0,1672925045,12986.265437239992,241.17392855999788,54419.30767488 2023-01-05,13:24:07.000,5,11123126,-795,0,1672925046,12986.090293180001,241.0188477000047,54419.181906720005 2023-01-05,13:24:08.000,5,11123097,-795,0,1672925047,12985.88146756999,240.83557031999953,54419.0701128 2023-01-05,13:24:09.000,5,11123156,-795,0,1672925048,12985.76021398999,240.64524381000228,54419.03517720001 2023-01-05,13:24:10.000,5,11123100,-795,0,1672925049,12985.544652069999,240.4760646900031,54418.83255072 2023-01-05,13:24:11.000,5,11123109,-795,0,1672925050,12985.349299079993,240.2857381799986,54418.74171816001 2023-01-05,13:24:12.000,5,11123101,-795,0,1672925051,12985.167418709992,240.11655905999942,54418.581014400006 2023-01-05,13:24:13.000,5,11123115,-795,0,1672925052,12984.978802029997,239.9403308100009,54418.38537504001 2023-01-05,13:24:14.000,5,11123128,-795,0,1672925053,12985.032692510002,239.78524995000043,54418.35742656 2023-01-05,13:24:15.000,5,11123098,-795,0,1672925054,12984.945120479992,239.58787431000383,54418.36441368001 2023-01-05,13:24:16.000,5,11123090,-795,0,1672925055,12984.844075829991,239.42574432000401,54418.21069704 2023-01-05,13:24:17.000,5,11123026,-795,0,1672925056,12984.72955856,239.22836868000013,54418.11287736 2023-01-05,13:24:18.000,5,11123113,-795,0,1672925057,12984.56788712,239.05918956000096,54417.791469840005 2023-01-05,13:24:19.000,5,11123140,-795,0,1672925058,12984.44663354,238.840666529999,54417.66570168001 2023-01-05,13:24:20.000,5,11123097,-795,0,1672925059,12984.352325199994,238.6432908900024,54417.6377532 2023-01-05,13:24:21.000,5,11123071,-795,0,1672925060,12984.163708519998,238.4318169899998,54417.337307040005 2023-01-05,13:24:22.000,5,11123105,-795,0,1672925061,12984.035718630003,238.2978835200047,54417.31634568 2023-01-05,13:24:23.000,5,11123084,-795,0,1672925062,12983.968355529993,238.07936049000273,54417.44211384 2023-01-05,13:24:24.000,5,11123139,-795,0,1672925063,12983.813420400002,237.95952527999907,54417.169616160005 2023-01-05,13:24:25.000,5,11123106,-795,0,1672925064,12983.746057299992,237.78329703000054,54417.08577072 2023-01-05,13:24:26.000,5,11123132,-795,0,1672925065,12983.557440619996,237.64936355999816,54416.81327304 2023-01-05,13:24:27.000,5,11123084,-795,0,1672925066,12983.51028645,237.52247922000242,54416.70147912 2023-01-05,13:24:28.000,5,11123111,-795,0,1672925067,12983.274515599995,237.27575967000303,54416.401032960006 2023-01-05,13:24:29.000,5,11123133,-795,0,1672925068,12983.13978939999,237.0854331599985,54416.58269808 2023-01-05,13:24:30.000,5,11123097,-795,0,1672925069,12982.883809619998,236.89510665000125,54416.50583976 2023-01-05,13:24:31.000,5,11123123,-795,0,1672925070,12982.621093529997,236.71887840000272,54416.3102004 2023-01-05,13:24:32.000,5,11123081,-795,0,1672925071,12982.35164113,236.53560102000483,54416.163470880005 2023-01-05,13:24:33.000,5,11123078,-795,0,1672925072,12981.96767146,236.3100288600035,54415.81411488 2023-01-05,13:24:34.000,5,11123116,-795,0,1672925073,12981.731900609993,236.119702349999,54415.68834672 2023-01-05,13:24:35.000,5,11123107,-795,0,1672925074,12981.482657139997,235.97871975000453,54415.52065584 2023-01-05,13:24:36.000,5,11123141,-795,0,1672925075,12981.17278688,235.78134411000065,54415.394887680006 2023-01-05,13:24:37.000,5,11123132,-795,0,1672925076,12980.82923507,235.60511586000212,54415.108415760005 2023-01-05,13:24:38.000,5,11123108,-795,0,1672925077,12980.539573739989,235.45708413000102,54415.01059608001 2023-01-05,13:24:39.000,5,11123105,-795,0,1672925078,12980.209494549992,235.28790501000185,54414.96168624001 2023-01-05,13:24:40.000,5,11123112,-795,0,1672925079,12979.859206429996,235.15397153999947,54414.75905976 2023-01-05,13:24:41.000,5,11123130,-795,0,1672925080,12979.495445689994,235.00593980999838,54414.52149768 2023-01-05,13:24:42.000,5,11123106,-795,0,1672925081,12979.104739709997,234.80856417000177,54414.25598712 2023-01-05,13:24:43.000,5,11123101,-795,0,1672925082,12978.700561109996,234.65348331000132,54413.99746368001 2023-01-05,13:24:44.000,5,11123153,-795,0,1672925083,12978.34353667999,234.44905853999808,54413.73195312 2023-01-05,13:24:45.000,5,11123093,-795,0,1672925084,12977.973039629993,234.34332159000041,54413.62714632 2023-01-05,13:24:46.000,5,11123099,-795,0,1672925085,12977.602542579996,234.16004421000252,54413.42451984001 2023-01-05,13:24:47.000,5,11123123,-795,0,1672925086,12977.10405563999,233.97676683000464,54413.08215096 2023-01-05,13:24:48.000,5,11123122,-795,0,1672925087,12976.612305009992,233.81463684000482,54412.94240856 2023-01-05,13:24:49.000,5,11123048,-795,0,1672925088,12976.15423593,233.69480163000117,54412.75375632001 2023-01-05,13:24:50.000,5,11123051,-795,0,1672925089,12975.649012679998,233.59611381000286,54412.50920712 2023-01-05,13:24:51.000,5,11123107,-795,0,1672925090,12975.184207289996,233.49037685999792,54412.355490480004 2023-01-05,13:24:52.000,5,11123104,-795,0,1672925091,12974.672247729999,233.33529600000475,54412.089979920005 2023-01-05,13:24:53.000,5,11123116,-795,0,1672925092,12974.092925069992,233.194313400003,54411.7336368 2023-01-05,13:24:54.000,5,11123097,-795,0,1672925093,12973.621383369995,233.12382210000214,54411.49607472 2023-01-05,13:24:55.000,5,11123098,-795,0,1672925094,12973.176786909993,232.97579037000105,54411.349345200004 2023-01-05,13:24:56.000,5,11123095,-795,0,1672925095,12972.738926760001,232.8841516800021,54411.09780888 2023-01-05,13:24:57.000,5,11123094,-795,0,1672925096,12972.341484469995,232.80661125000188,54410.797362720004 2023-01-05,13:24:58.000,5,11123115,-795,0,1672925097,12971.890151699998,232.7220216900023,54410.35717416001 2023-01-05,13:24:59.000,5,11123115,-795,0,1672925098,12971.526390959996,232.63038300000335,54410.196470400006 2023-01-05,13:25:00.000,5,11123092,-795,0,1672925099,12971.13568498,232.58808821999992,54410.02179240001 2023-01-05,13:25:01.000,5,11123097,-795,0,1672925100,12970.711297449998,232.55989170000248,54409.791217440004 2023-01-05,13:25:02.000,5,11123074,-795,0,1672925101,12970.25996468,232.4894004000016,54409.49077128 2023-01-05,13:25:03.000,5,11123159,-795,0,1672925102,12969.84904976999,232.41890910000075,54409.309106160006 2023-01-05,13:25:04.000,5,11123151,-795,0,1672925103,12969.532443199998,232.34841779999988,54409.1484024 2023-01-05,13:25:05.000,5,11123072,-795,0,1672925104,12969.067637809996,232.277926499999,54408.81302064 2023-01-05,13:25:06.000,5,11123091,-795,0,1672925105,12968.69040444999,232.23563172000286,54408.44270328001 2023-01-05,13:25:07.000,5,11123091,-795,0,1672925106,12968.286225849988,232.18628781000007,54408.0304632 2023-01-05,13:25:08.000,5,11123111,-795,0,1672925107,12967.855102009991,232.165140420002,54407.70206856001 2023-01-05,13:25:09.000,5,11123100,-795,0,1672925108,12967.565440679995,232.10874737999984,54407.60424888001 2023-01-05,13:25:10.000,5,11123099,-795,0,1672925109,12967.262306729994,232.13694390000455,54407.37367392 2023-01-05,13:25:11.000,5,11123092,-795,0,1672925110,12966.932227539997,232.165140420002,54407.108163360004 2023-01-05,13:25:12.000,5,11123132,-795,0,1672925111,12966.58193942,232.24972998000158,54406.87060128 2023-01-05,13:25:13.000,5,11123072,-795,0,1672925112,12966.19123343999,232.25677911000093,54406.4932968 2023-01-05,13:25:14.000,5,11123108,-795,0,1672925113,12965.881363179993,232.33431954000116,54406.290670320006 2023-01-05,13:25:15.000,5,11123148,-795,0,1672925114,12965.598438159992,232.39776171000267,54406.039134 2023-01-05,13:25:16.000,5,11123106,-795,0,1672925115,12965.32224945,232.45415475000482,54405.77362344 2023-01-05,13:25:17.000,5,11123098,-795,0,1672925116,12965.0191155,232.5105477899997,54405.431254560004 2023-01-05,13:25:18.000,5,11123106,-795,0,1672925117,12964.837235129999,232.58103909000056,54405.29151216 2023-01-05,13:25:19.000,5,11123094,-795,0,1672925118,12964.675563689998,232.609235609998,54405.22164096 2023-01-05,13:25:20.000,5,11123107,-795,0,1672925119,12964.466738080002,232.68677603999822,54404.998053120005 2023-01-05,13:25:21.000,5,11123074,-795,0,1672925120,12964.311802949996,232.74316908000037,54404.77446528001 2023-01-05,13:25:22.000,5,11123046,-795,0,1672925121,12964.1433952,232.8841516800021,54404.46004488 2023-01-05,13:25:23.000,5,11123110,-795,0,1672925122,12964.03561423999,232.98988862999977,54404.22946992001 2023-01-05,13:25:24.000,5,11123101,-795,0,1672925123,12963.948042209995,233.0956255800047,54404.03383056001 2023-01-05,13:25:25.000,5,11123090,-795,0,1672925124,12963.84026125,233.12382210000214,54403.991907840005 2023-01-05,13:25:26.000,5,11123131,-795,0,1672925125,12963.766161839994,233.25070643999788,54403.824216960005 2023-01-05,13:25:27.000,5,11123074,-795,0,1672925126,12963.584281469994,233.30005035000067,54403.586654880004 2023-01-05,13:25:28.000,5,11123089,-795,0,1672925127,12963.348510620002,233.36349252000218,54403.37704128 2023-01-05,13:25:29.000,5,11123094,-795,0,1672925128,12963.045376670001,233.4762785999992,54403.153453440005 2023-01-05,13:25:30.000,5,11123126,-795,0,1672925129,12963.004958810001,233.54676990000007,54403.04165952 2023-01-05,13:25:31.000,5,11123117,-795,0,1672925130,12962.83655105999,233.59611381000286,54402.936852720006 2023-01-05,13:25:32.000,5,11123089,-795,0,1672925131,12962.65467068999,233.7229981499986,54402.70627776 2023-01-05,13:25:33.000,5,11123109,-795,0,1672925132,12962.459317699999,233.74414554000396,54402.34294752 2023-01-05,13:25:34.000,5,11123121,-795,0,1672925133,12962.331327809989,233.8357842300029,54402.30801192001 2023-01-05,13:25:35.000,5,11123101,-795,0,1672925134,12962.304382569993,233.8710298799997,54402.21717936001 2023-01-05,13:25:36.000,5,11123117,-795,0,1672925135,12962.216810539998,234.00496335000207,54402.08442408 2023-01-05,13:25:37.000,5,11123113,-795,0,1672925136,12962.189865300003,234.09660204000102,54401.92372032001 2023-01-05,13:25:38.000,5,11123123,-795,0,1672925137,12962.122502199993,234.19528985999932,54401.51148024 2023-01-05,13:25:39.000,5,11123072,-795,0,1672925138,12962.122502199993,234.2657811600002,54401.42064768001 2023-01-05,13:25:40.000,5,11123138,-795,0,1672925139,12962.149447440002,234.39971463000256,54401.308853760005 2023-01-05,13:25:41.000,5,11123099,-795,0,1672925140,12962.102293269993,234.49840245000087,54401.30186664001 2023-01-05,13:25:42.000,5,11123103,-795,0,1672925141,12962.088820650002,234.5900411399998,54401.16212424001 2023-01-05,13:25:43.000,5,11123109,-795,0,1672925142,12962.055139099997,234.63233592000324,54400.98045912 2023-01-05,13:25:44.000,5,11123145,-795,0,1672925143,12962.028193860002,234.7239746100022,54400.9385364 2023-01-05,13:25:45.000,5,11123109,-795,0,1672925144,12962.034930169997,234.8015150400024,54400.924562160006 2023-01-05,13:25:46.000,5,11123095,-795,0,1672925145,12961.954094449997,234.9495467700035,54400.735909920004 2023-01-05,13:25:47.000,5,11123124,-795,0,1672925146,12961.879995039992,235.02003807000438,54400.638090240005 2023-01-05,13:25:48.000,5,11123113,-795,0,1672925147,12961.67790573999,235.11872589000268,54400.351618320004 2023-01-05,13:25:49.000,5,11123120,-795,0,1672925148,12961.51623429999,235.1821680600042,54400.28873424 2023-01-05,13:25:50.000,5,11123135,-795,0,1672925149,12961.39498071999,235.23856109999906,54400.24681152001 2023-01-05,13:25:51.000,5,11123098,-795,0,1672925150,12961.36129917,235.32315065999865,54400.19091456 2023-01-05,13:25:52.000,5,11123093,-795,0,1672925151,12961.280463449999,235.41478935000487,54400.065146400004 2023-01-05,13:25:53.000,5,11123082,-795,0,1672925152,12961.139000939998,235.45003500000166,54399.84155856001 2023-01-05,13:25:54.000,5,11123104,-795,0,1672925153,12961.098583079998,235.49937891000445,54399.68784192 2023-01-05,13:25:55.000,5,11123113,-795,0,1672925154,12961.037956289998,235.5064280400038,54399.57604800001 2023-01-05,13:25:56.000,5,11123124,-795,0,1672925155,12960.950384260002,235.51347717000317,54399.40835712001 2023-01-05,13:25:57.000,5,11123112,-795,0,1672925156,12960.822394369992,235.57691934000468,54399.19175640001 2023-01-05,13:25:58.000,5,11123124,-795,0,1672925157,12960.822394369992,235.67560716000298,54399.1568208 2023-01-05,13:25:59.000,5,11123111,-795,0,1672925158,12960.802185439992,235.73200019999786,54399.14983368001 2023-01-05,13:26:00.000,5,11123122,-795,0,1672925159,12960.748294960002,235.7531475900032,54399.00310416001 2023-01-05,13:26:01.000,5,11123070,-795,0,1672925160,12960.734822339997,235.8729827999996,54398.89829736 2023-01-05,13:26:02.000,5,11123164,-795,0,1672925161,12960.687668170001,235.9364249700011,54398.674709520004 2023-01-05,13:26:03.000,5,11123145,-795,0,1672925162,12960.721349719992,235.9716706199979,54398.36727624 2023-01-05,13:26:04.000,5,11123131,-795,0,1672925163,12960.815658059997,236.1338006099977,54398.30439216 2023-01-05,13:26:05.000,5,11123085,-795,0,1672925164,12960.977329499998,236.26068495000072,54398.360289120006 2023-01-05,13:26:06.000,5,11123127,-795,0,1672925165,12961.105319389993,236.3664218999984,54398.28343080001 2023-01-05,13:26:07.000,5,11123095,-795,0,1672925166,12961.25351820999,236.4580605900046,54398.15766264 2023-01-05,13:26:08.000,5,11123113,-795,0,1672925167,12961.40171703,236.5426501500042,54398.052855840004 2023-01-05,13:26:09.000,5,11123104,-795,0,1672925168,12961.60380633,236.58494493000035,54398.06683008001 2023-01-05,13:26:10.000,5,11123136,-795,0,1672925169,12961.738532529991,236.68363274999865,54397.99695888001 2023-01-05,13:26:11.000,5,11123077,-795,0,1672925170,12961.832840869996,236.690681879998,54398.01792024001 2023-01-05,13:26:12.000,5,11123118,-795,0,1672925171,12961.900203969992,236.75412404999952,54397.92010056 2023-01-05,13:26:13.000,5,11123108,-795,0,1672925172,12961.967567070002,236.75412404999952,54397.74542256 2023-01-05,13:26:14.000,5,11123117,-795,0,1672925173,12962.109029580002,236.78232057000423,54397.7244612 2023-01-05,13:26:15.000,5,11123137,-795,0,1672925174,12962.311118879988,236.81756622000103,54397.81529376 2023-01-05,13:26:16.000,5,11123101,-795,0,1672925175,12962.466054009994,236.91625403999933,54397.7943324 2023-01-05,13:26:17.000,5,11123100,-795,0,1672925176,12962.59404389999,236.9514996900034,54397.71048696001 2023-01-05,13:26:18.000,5,11123077,-795,0,1672925177,12962.708561169995,237.02904012000363,54397.56375744001 2023-01-05,13:26:19.000,5,11123106,-795,0,1672925178,12962.829814749995,237.05723664000107,54397.61266728001 2023-01-05,13:26:20.000,5,11123094,-795,0,1672925179,12963.031904049996,237.14887533,54397.67555136 2023-01-05,13:26:21.000,5,11123123,-795,0,1672925180,12963.207048110002,237.12067881000257,54397.65459 2023-01-05,13:26:22.000,5,11123061,-795,0,1672925181,12963.375455859998,237.12772794000193,54397.70349984 2023-01-05,13:26:23.000,5,11123107,-795,0,1672925182,12963.523654679993,237.07838402999914,54397.64760288 2023-01-05,13:26:24.000,5,11123080,-795,0,1672925183,12963.698798739999,237.04313838000235,54397.5847188 2023-01-05,13:26:25.000,5,11123069,-795,0,1672925184,12963.88067911,236.97969621000084,54397.69651272 2023-01-05,13:26:26.000,5,11123154,-795,0,1672925185,12963.98172376,236.90920490999997,54397.689525600006 2023-01-05,13:26:27.000,5,11123138,-795,0,1672925186,12964.06255948,236.81756622000103,54397.73144832001 2023-01-05,13:26:28.000,5,11123128,-795,0,1672925187,12964.049086859995,236.78232057000423,54397.56375744001 2023-01-05,13:26:29.000,5,11123132,-795,0,1672925188,12964.07603209999,236.71887840000272,54397.549783200004 2023-01-05,13:26:30.000,5,11123094,-795,0,1672925189,12964.12318627,236.64838710000186,54397.38907944 2023-01-05,13:26:31.000,5,11123100,-795,0,1672925190,12964.18381306,236.5567484100029,54397.51484760001 2023-01-05,13:26:32.000,5,11123102,-795,0,1672925191,12964.352220809997,236.45101145999797,54397.75939680001 2023-01-05,13:26:33.000,5,11123146,-795,0,1672925192,12964.439792839992,236.3664218999984,54397.717474080004 2023-01-05,13:26:34.000,5,11123116,-795,0,1672925193,12964.473474389997,236.33822538000095,54397.65459 2023-01-05,13:26:35.000,5,11123109,-795,0,1672925194,12964.473474389997,236.27478320999944,54397.57773168 2023-01-05,13:26:36.000,5,11123129,-795,0,1672925195,12964.439792839992,236.23953756000265,54397.55677032 2023-01-05,13:26:37.000,5,11123116,-795,0,1672925196,12964.507155940002,236.15494800000306,54397.689525600006 2023-01-05,13:26:38.000,5,11123113,-795,0,1672925197,12964.480210699992,236.14084974000434,54397.7943324 2023-01-05,13:26:39.000,5,11123114,-795,0,1672925198,12964.453265459997,236.04921104999812,54397.80131952 2023-01-05,13:26:40.000,5,11123113,-795,0,1672925199,12964.439792839992,236.01396540000133,54397.68253848001 2023-01-05,13:26:41.000,5,11123035,-795,0,1672925200,12964.460001769992,235.97871975000453,54397.77337104 2023-01-05,13:26:42.000,5,11123143,-795,0,1672925201,12964.439792839992,235.92232671000238,54397.70349984 2023-01-05,13:26:43.000,5,11123138,-795,0,1672925202,12964.352220809997,235.8729827999996,54397.66157712001 2023-01-05,13:26:44.000,5,11123116,-795,0,1672925203,12964.358957119992,235.78839324,54397.64760288 2023-01-05,13:26:45.000,5,11123125,-795,0,1672925204,12964.385902360002,235.7390493300045,54397.738435440006 2023-01-05,13:26:46.000,5,11123112,-795,0,1672925205,12964.412847599997,235.73200019999786,54397.7943324 2023-01-05,13:26:47.000,5,11123090,-795,0,1672925206,12964.365693430002,235.6403615099989,54397.717474080004 2023-01-05,13:26:48.000,5,11123129,-795,0,1672925207,12964.305066640001,235.6544597700049,54397.64061576001 2023-01-05,13:26:49.000,5,11123094,-795,0,1672925208,12964.217494609991,235.61216499000147,54397.521834720006 2023-01-05,13:26:50.000,5,11123110,-795,0,1672925209,12964.197285679991,235.64741063999827,54397.65459 2023-01-05,13:26:51.000,5,11123126,-795,0,1672925210,12964.204021990001,235.69675455000106,54397.66157712001 2023-01-05,13:26:52.000,5,11123117,-795,0,1672925211,12964.089504719996,235.73200019999786,54397.66157712001 2023-01-05,13:26:53.000,5,11123129,-795,0,1672925212,12963.93456958999,235.7531475900032,54397.52882184 2023-01-05,13:26:54.000,5,11123160,-795,0,1672925213,12963.85373386999,235.86593367000023,54397.67555136 2023-01-05,13:26:55.000,5,11123090,-795,0,1672925214,12963.786370769994,235.86593367000023,54397.74542256 2023-01-05,13:26:56.000,5,11123106,-795,0,1672925215,12963.725743979994,235.89413018999767,54397.82926800001 2023-01-05,13:26:57.000,5,11123104,-795,0,1672925216,12963.698798739999,235.89413018999767,54397.75939680001 2023-01-05,13:26:58.000,5,11123112,-795,0,1672925217,12963.523654679993,235.95052322999982,54397.63362864 2023-01-05,13:26:59.000,5,11123065,-795,0,1672925218,12963.537127299998,235.96462148999854,54397.69651272 2023-01-05,13:27:00.000,5,11123078,-795,0,1672925219,12963.510182059988,235.97871975000453,54397.81529376 2023-01-05,13:27:01.000,5,11123088,-795,0,1672925220,12963.476500509998,236.02101453000068,54397.70349984 2023-01-05,13:27:02.000,5,11123135,-795,0,1672925221,12963.530390989989,236.07035844000347,54397.87119072 2023-01-05,13:27:03.000,5,11123110,-795,0,1672925222,12963.604490399994,236.05626018000476,54397.84324224 2023-01-05,13:27:04.000,5,11123122,-795,0,1672925223,12963.644908259994,236.04216191999876,54397.85022936001 2023-01-05,13:27:05.000,5,11123117,-795,0,1672925224,12963.705535049994,236.07035844000347,54397.94106192 2023-01-05,13:27:06.000,5,11123116,-795,0,1672925225,12963.71227135999,236.0985549600009,54398.03189448 2023-01-05,13:27:07.000,5,11123094,-795,0,1672925226,12963.786370769994,236.07035844000347,54398.1087528 2023-01-05,13:27:08.000,5,11123100,-795,0,1672925227,12963.69206242999,236.11265321999963,54398.03189448 2023-01-05,13:27:09.000,5,11123110,-795,0,1672925228,12963.725743979994,236.12675147999835,54398.10176568 2023-01-05,13:27:10.000,5,11123121,-795,0,1672925229,12963.75268921999,236.1338006099977,54398.192598240006 2023-01-05,13:27:11.000,5,11123115,-795,0,1672925230,12963.83352493999,236.17609539000114,54398.37426336 2023-01-05,13:27:12.000,5,11123149,-795,0,1672925231,12963.88067911,236.22543930000393,54398.4231732 2023-01-05,13:27:13.000,5,11123061,-795,0,1672925232,12963.948042209995,236.22543930000393,54398.38125048001 2023-01-05,13:27:14.000,5,11123135,-795,0,1672925233,12963.86047018,236.2959306000048,54398.339327760004 2023-01-05,13:27:15.000,5,11123103,-795,0,1672925234,12963.9413059,236.25363582000136,54398.38125048001 2023-01-05,13:27:16.000,5,11123134,-795,0,1672925235,12964.06255948,236.35232363999967,54398.576889840006 2023-01-05,13:27:17.000,5,11123109,-795,0,1672925236,12964.129922579996,236.46510972000397,54398.695670880006 2023-01-05,13:27:18.000,5,11123087,-795,0,1672925237,12964.12318627,236.48625711000204,54398.71663224001 2023-01-05,13:27:19.000,5,11123127,-795,0,1672925238,12964.129922579996,236.57084667000163,54398.75156784 2023-01-05,13:27:20.000,5,11123133,-795,0,1672925239,12964.109713649996,236.62019058000442,54398.9472072 2023-01-05,13:27:21.000,5,11123084,-795,0,1672925240,12964.09624102999,236.6765836199993,54399.0170784 2023-01-05,13:27:22.000,5,11123102,-795,0,1672925241,12964.05582316999,236.73297666000144,54398.891310240004 2023-01-05,13:27:23.000,5,11123104,-795,0,1672925242,12964.170340439996,236.7400257900008,54398.93323296001 2023-01-05,13:27:24.000,5,11123122,-795,0,1672925243,12964.156867819991,236.7893697000036,54398.87034888 2023-01-05,13:27:25.000,5,11123125,-795,0,1672925244,12964.264648780001,236.86691013000382,54399.031052640006 2023-01-05,13:27:26.000,5,11123124,-795,0,1672925245,12964.372429739997,236.9021557800006,54399.25464048 2023-01-05,13:27:27.000,5,11123087,-795,0,1672925246,12964.392638669997,236.9514996900034,54399.30355032 2023-01-05,13:27:28.000,5,11123119,-795,0,1672925247,12964.419583909992,237.0149418600049,54399.33848592001 2023-01-05,13:27:29.000,5,11123096,-795,0,1672925248,12964.318539259992,237.05723664000107,54399.17079504001 2023-01-05,13:27:30.000,5,11123080,-795,0,1672925249,12964.217494609991,237.0995314200045,54399.28258896 2023-01-05,13:27:31.000,5,11123072,-795,0,1672925250,12963.97498744999,237.16297358999873,54399.18476928 2023-01-05,13:27:32.000,5,11123102,-795,0,1672925251,12963.887415419995,237.2475631499983,54399.38040864 2023-01-05,13:27:33.000,5,11123106,-795,0,1672925252,12963.678589809999,237.32510357999854,54399.38040864 2023-01-05,13:27:34.000,5,11123110,-795,0,1672925253,12963.530390989989,237.43084053000348,54399.366434400006 2023-01-05,13:27:35.000,5,11123125,-795,0,1672925254,12963.348510620002,237.45903705000092,54399.44329272 2023-01-05,13:27:36.000,5,11123094,-795,0,1672925255,12963.119476079992,237.57182312999794,54399.48521544001 2023-01-05,13:27:37.000,5,11123102,-755,0,1672925256,12962.96454095,237.61411791000137,54399.415344240006 2023-01-05,13:27:38.000,5,11123124,-795,0,1672925257,12962.82307844,237.6916583400016,54399.366434400006 2023-01-05,13:27:39.000,5,11123065,-795,0,1672925258,12962.63446175999,237.80444441999862,54399.38040864 2023-01-05,13:27:40.000,5,11123124,-795,0,1672925259,12962.486262939994,237.86083746000077,54399.198743520006 2023-01-05,13:27:41.000,5,11123112,-795,0,1672925260,12962.452581389989,237.93132876000163,54399.35246016 2023-01-05,13:27:42.000,5,11123085,-795,0,1672925261,12962.466054009994,238.02296745000058,54399.3314988 2023-01-05,13:27:43.000,5,11123066,-795,0,1672925262,12962.47279031999,238.15690092000295,54399.31752456001 2023-01-05,13:27:44.000,5,11123093,-795,0,1672925263,12962.439108769999,238.23444135000318,54399.296563200005 2023-01-05,13:27:45.000,5,11123076,-795,0,1672925264,12962.519944489999,238.3472274300002,54399.31053744 2023-01-05,13:27:46.000,5,11123104,-795,0,1672925265,12962.459317699999,238.396571340003,54399.31053744 2023-01-05,13:27:47.000,5,11123118,-795,0,1672925266,12962.506471869994,238.50935742000001,54399.44329272 2023-01-05,13:27:48.000,5,11123117,-795,0,1672925267,12962.418899839999,238.6221435000043,54399.31053744 2023-01-05,13:27:49.000,5,11123118,-795,0,1672925268,12962.412163529989,238.7560769699994,54399.37342152 2023-01-05,13:27:50.000,5,11123107,-795,0,1672925269,12962.412163529989,238.840666529999,54399.562073760004 2023-01-05,13:27:51.000,5,11123117,-795,0,1672925270,12962.317855189998,238.9041087000005,54399.55508664001 2023-01-05,13:27:52.000,5,11123110,-795,0,1672925271,12962.250492089988,238.97460000000137,54399.48521544001 2023-01-05,13:27:53.000,5,11123080,-795,0,1672925272,12962.135974819998,239.0168947800048,54399.26861472001 2023-01-05,13:27:54.000,5,11123117,-795,0,1672925273,12962.216810539998,239.1367299900012,54399.35246016 2023-01-05,13:27:55.000,5,11123105,-795,0,1672925274,12962.277437329998,239.2142704200014,54399.37342152 2023-01-05,13:27:56.000,5,11123115,-795,0,1672925275,12962.391954599989,239.27066346000356,54399.38739576001 2023-01-05,13:27:57.000,5,11123095,-795,0,1672925276,12962.499735559999,239.298859980001,54399.226692000004 2023-01-05,13:27:58.000,5,11123070,-795,0,1672925277,12962.67487961999,239.38344954000058,54399.33848592001 2023-01-05,13:27:59.000,5,11123072,-795,0,1672925278,12962.890441539996,239.3975477999993,54399.45726696001 2023-01-05,13:28:00.000,5,11123085,-795,0,1672925279,12963.018431429991,239.45394084000145,54399.44329272 2023-01-05,13:28:01.000,5,11123112,-795,0,1672925280,12963.126212390001,239.50328475000424,54399.38040864 2023-01-05,13:28:02.000,5,11123108,-795,0,1672925281,12963.240729659992,239.60197257000254,54399.47822832 2023-01-05,13:28:03.000,5,11123105,-795,0,1672925282,12963.335037999997,239.6724638700034,54399.38739576001 2023-01-05,13:28:04.000,5,11123121,-795,0,1672925283,12963.395664789998,239.76410256000236,54399.42233136 2023-01-05,13:28:05.000,5,11123119,-795,0,1672925284,12963.375455859998,239.86983951000002,54399.366434400006 2023-01-05,13:28:06.000,5,11123106,-795,0,1672925285,12963.395664789998,239.88393776999874,54399.38739576001 2023-01-05,13:28:07.000,5,11123120,-795,0,1672925286,12963.503445749993,239.9403308100009,54399.62495784001 2023-01-05,13:28:08.000,5,11123096,-795,0,1672925287,12963.456291579998,239.97557645999768,54399.47822832 2023-01-05,13:28:09.000,5,11123060,-795,0,1672925288,12963.523654679993,240.02492037000047,54399.65989344 2023-01-05,13:28:10.000,5,11123102,-795,0,1672925289,12963.537127299998,240.0178712400011,54399.49918968 2023-01-05,13:28:11.000,5,11123101,-795,0,1672925290,12963.624699329994,239.98967472000368,54399.56906088 2023-01-05,13:28:12.000,5,11123083,-795,0,1672925291,12963.685326119994,240.0672151500039,54399.65290632001 2023-01-05,13:28:13.000,5,11123084,-795,0,1672925292,12963.698798739999,240.08836254000198,54399.52015104 2023-01-05,13:28:14.000,5,11123142,-795,0,1672925293,12963.698798739999,240.09541167000134,54399.61797072 2023-01-05,13:28:15.000,5,11123104,-795,0,1672925294,12963.766161839994,240.13065731999814,54399.68784192 2023-01-05,13:28:16.000,5,11123088,-795,0,1672925295,12963.75268921999,240.11655905999942,54399.68784192 2023-01-05,13:28:17.000,5,11123060,-795,0,1672925296,12963.705535049994,240.09541167000134,54399.67386768001 2023-01-05,13:28:18.000,5,11123112,-795,0,1672925297,12963.651644569989,240.06016602000454,54399.583035120006 2023-01-05,13:28:19.000,5,11123078,-795,0,1672925298,12963.651644569989,240.06016602000454,54399.59002224 2023-01-05,13:28:20.000,5,11123073,-795,0,1672925299,12963.698798739999,239.97557645999768,54399.68784192 2023-01-05,13:28:21.000,5,11123128,-795,0,1672925300,12963.698798739999,239.96147819999896,54399.680854800004 2023-01-05,13:28:22.000,5,11123107,-795,0,1672925301,12963.685326119994,239.98262559000432,54399.75771312 2023-01-05,13:28:23.000,5,11123120,-795,0,1672925302,12963.745952909994,239.9050851600041,54399.70880328 2023-01-05,13:28:24.000,5,11123123,-795,0,1672925303,12963.698798739999,239.94737994000025,54399.66688056 2023-01-05,13:28:25.000,5,11123083,-795,0,1672925304,12963.671853499989,239.9050851600041,54399.701816160006 2023-01-05,13:28:26.000,5,11123105,-795,0,1672925305,12963.678589809999,239.9403308100009,54399.77867448 2023-01-05,13:28:27.000,5,11123088,-795,0,1672925306,12963.71227135999,239.93328168000153,54399.701816160006 2023-01-05,13:28:28.000,5,11123143,-795,0,1672925307,12963.806579699994,239.96147819999896,54399.729764640004 2023-01-05,13:28:29.000,5,11123154,-795,0,1672925308,12963.87394279999,240.0037729800024,54399.73675176 2023-01-05,13:28:30.000,5,11123071,-795,0,1672925309,12963.97498744999,240.0390186299992,54399.869507040006 2023-01-05,13:28:31.000,5,11123123,-795,0,1672925310,12964.069295789996,240.0672151500039,54399.88348128 2023-01-05,13:28:32.000,5,11123106,-795,0,1672925311,12964.02214162,240.11655905999942,54399.62495784001 2023-01-05,13:28:33.000,5,11123091,-795,0,1672925312,12964.04235055,240.13770645000477,54399.701816160006 2023-01-05,13:28:34.000,5,11123080,-795,0,1672925313,12964.11644995999,240.08836254000198,54399.81361008 2023-01-05,13:28:35.000,5,11123127,-795,0,1672925314,12964.217494609991,240.10950993000006,54399.86251992001 2023-01-05,13:28:36.000,5,11123112,-795,0,1672925315,12964.278121399992,240.08836254000198,54399.80662296 2023-01-05,13:28:37.000,5,11123089,-795,0,1672925316,12964.311802949996,240.06016602000454,54399.7856616 2023-01-05,13:28:38.000,5,11123105,-795,0,1672925317,12964.419583909992,240.08836254000198,54399.81361008 2023-01-05,13:28:39.000,5,11123129,-795,0,1672925318,12964.587991660002,240.0531168899979,54399.93937824001 2023-01-05,13:28:40.000,5,11123100,-795,0,1672925319,12964.614936899998,240.0531168899979,54399.63893208 2023-01-05,13:28:41.000,5,11123100,-795,0,1672925320,12964.870916679989,240.04606775999855,54400.086107760006 2023-01-05,13:28:42.000,5,11123124,-795,0,1672925321,12964.99890657,240.0531168899979,54400.07213352 2023-01-05,13:28:43.000,5,11123118,-795,0,1672925322,12965.11342383999,240.12360818999878,54399.93937824001 2023-01-05,13:28:44.000,5,11123121,-795,0,1672925323,12965.227941109995,240.1659029700022,54399.97431384 2023-01-05,13:28:45.000,5,11123072,-795,0,1672925324,12965.40308517,240.1518047100035,54400.12803048001 2023-01-05,13:28:46.000,5,11123114,-795,0,1672925325,12965.638856019992,240.19409948999964,54400.400528160004 2023-01-05,13:28:47.000,5,11123131,-795,0,1672925326,12965.787054840002,240.15885384000285,54400.43546376 2023-01-05,13:28:48.000,5,11123110,-795,0,1672925327,12965.921781039993,240.1518047100035,54400.49136072001 2023-01-05,13:28:49.000,5,11123115,-795,0,1672925328,12966.049770929989,240.10950993000006,54400.46341224001 2023-01-05,13:28:50.000,5,11123123,-795,0,1672925329,12966.043034619994,240.07426428000326,54400.34463120001 2023-01-05,13:28:51.000,5,11123110,-795,0,1672925330,12966.19796975,240.03196949999983,54400.4843736 2023-01-05,13:28:52.000,5,11123092,-795,0,1672925331,12966.184497129994,240.0178712400011,54400.49834784 2023-01-05,13:28:53.000,5,11123101,-795,0,1672925332,12965.995880449998,240.0390186299992,54400.45642512 2023-01-05,13:28:54.000,5,11123091,-795,0,1672925333,12965.867890559988,240.1024608000007,54400.624116 2023-01-05,13:28:55.000,5,11123110,-795,0,1672925334,12965.773582219997,240.07426428000326,54400.70097432001 2023-01-05,13:28:56.000,5,11123119,-795,0,1672925335,12965.719691739992,240.04606775999855,54400.756871280006 2023-01-05,13:28:57.000,5,11123082,-795,0,1672925336,12965.739900669992,240.0037729800024,54400.74988416001 2023-01-05,13:28:58.000,5,11123084,-795,0,1672925337,12965.686010190002,240.02492037000047,54400.61014176001 2023-01-05,13:28:59.000,5,11123130,-795,0,1672925338,12965.753373289997,239.93328168000153,54400.624116 2023-01-05,13:29:00.000,5,11123069,-795,0,1672925339,12965.800527459993,239.8909868999981,54400.78481976 2023-01-05,13:29:01.000,5,11123115,-795,0,1672925340,12965.861154249993,239.84164299000258,54400.84770384001 2023-01-05,13:29:02.000,5,11123093,-795,0,1672925341,12965.948726279988,239.79934820999915,54400.82674248001 2023-01-05,13:29:03.000,5,11123101,-795,0,1672925342,12965.955462589998,239.77115169000172,54400.86167808 2023-01-05,13:29:04.000,5,11123072,-795,0,1672925343,12966.016089379998,239.757053430003,54400.82674248001 2023-01-05,13:29:05.000,5,11123113,-795,0,1672925344,12966.083452479994,239.68656213000213,54400.903600800004 2023-01-05,13:29:06.000,5,11123076,-795,0,1672925345,12966.069979859989,239.6583656100047,54400.86167808 2023-01-05,13:29:07.000,5,11123111,-795,0,1672925346,12966.15081557999,239.63721821999934,54400.99443336001 2023-01-05,13:29:08.000,5,11123143,-795,0,1672925347,12966.204706059994,239.60197257000254,54400.84770384001 2023-01-05,13:29:09.000,5,11123109,-795,0,1672925348,12966.245123919995,239.57377604999783,54401.00142048 2023-01-05,13:29:10.000,5,11123133,-795,0,1672925349,12966.35290487999,239.5455795300004,54401.28090528001 2023-01-05,13:29:11.000,5,11123123,-795,0,1672925350,12966.37311380999,239.49623562000488,54401.27391816 2023-01-05,13:29:12.000,5,11123106,-795,0,1672925351,12966.42026798,239.4468917100021,54401.33680224 2023-01-05,13:29:13.000,5,11123144,-795,0,1672925352,12966.406795359995,239.39049866999994,54401.24596968 2023-01-05,13:29:14.000,5,11123087,-795,0,1672925353,12966.5011037,239.36935128000187,54401.28090528001 2023-01-05,13:29:15.000,5,11123125,-795,0,1672925354,12966.55499417999,239.27771259000292,54401.30186664001 2023-01-05,13:29:16.000,5,11123157,-795,0,1672925355,12966.615620969991,239.29181085000164,54401.37173784001 2023-01-05,13:29:17.000,5,11123110,-795,0,1672925356,12966.55499417999,239.2495160699982,54401.33680224 2023-01-05,13:29:18.000,5,11123158,-795,0,1672925357,12966.467422149995,239.2495160699982,54401.35077648001 2023-01-05,13:29:19.000,5,11123098,-795,0,1672925358,12966.37311380999,239.22131955000077,54401.38571208 2023-01-05,13:29:20.000,5,11123133,-795,0,1672925359,12966.25859654,239.17197563999798,54401.56737720001 2023-01-05,13:29:21.000,5,11123091,-795,0,1672925360,12966.15081557999,239.1367299900012,54401.525454480005 2023-01-05,13:29:22.000,5,11123102,-795,0,1672925361,12965.968935209989,239.05918956000096,54401.44160904 2023-01-05,13:29:23.000,5,11123051,-795,0,1672925362,12965.867890559988,239.03804217000288,54401.259943920006 2023-01-05,13:29:24.000,5,11123091,-795,0,1672925363,12965.814000079998,239.03804217000288,54401.238982560004 2023-01-05,13:29:25.000,5,11123085,-795,0,1672925364,12965.692746499997,239.0521404300016,54401.12020152 2023-01-05,13:29:26.000,5,11123051,-795,0,1672925365,12965.618647089992,239.10853347000375,54401.357763600005 2023-01-05,13:29:27.000,5,11123092,-795,0,1672925366,12965.537811369992,239.1155826000031,54401.406673440004 2023-01-05,13:29:28.000,5,11123117,-795,0,1672925367,12965.369403619996,239.18607390000398,54401.42064768001 2023-01-05,13:29:29.000,5,11123133,-795,0,1672925368,12965.207732179995,239.19312303000333,54401.34378936 2023-01-05,13:29:30.000,5,11123112,-795,0,1672925369,12964.99890657,239.2354178099995,54401.14815 2023-01-05,13:29:31.000,5,11123115,-795,0,1672925370,12964.91133453999,239.298859980001,54401.15513712 2023-01-05,13:29:32.000,5,11123128,-795,0,1672925371,12964.830498819989,239.34115476000443,54401.071291680004 2023-01-05,13:29:33.000,5,11123076,-795,0,1672925372,12964.675563689998,239.35525302000315,54400.687000080005 2023-01-05,13:29:34.000,5,11123102,-795,0,1672925373,12964.608200590003,239.46803910000017,54400.9385364 2023-01-05,13:29:35.000,5,11123112,-795,0,1672925374,12964.641882139993,239.61607083000126,54400.98744624 2023-01-05,13:29:36.000,5,11123105,-795,0,1672925375,12964.554310109997,239.68656213000213,54401.0782788 2023-01-05,13:29:37.000,5,11123061,-795,0,1672925376,12964.426320220002,239.78524995000043,54400.99443336001 2023-01-05,13:29:38.000,5,11123095,-795,0,1672925377,12964.291594019996,239.86279038000066,54400.89661368001 2023-01-05,13:29:39.000,5,11123119,-795,0,1672925378,12964.10297734,239.97557645999768,54400.95251064 2023-01-05,13:29:40.000,5,11123084,-795,0,1672925379,12963.927833279995,240.09541167000134,54400.79180688 2023-01-05,13:29:41.000,5,11123097,-795,0,1672925380,12963.77289814999,240.20819774999836,54400.875652320006 2023-01-05,13:29:42.000,5,11123121,-795,0,1672925381,12963.651644569989,240.27163991999987,54400.88263944 2023-01-05,13:29:43.000,5,11123106,-795,0,1672925382,12963.436082649998,240.37032773999817,54400.72193568 2023-01-05,13:29:44.000,5,11123097,-795,0,1672925383,12963.294620139997,240.45491729999776,54400.70097432001 2023-01-05,13:29:45.000,5,11123061,-795,0,1672925384,12963.220520729992,240.53950686000462,54400.568219040004 2023-01-05,13:29:46.000,5,11123105,-795,0,1672925385,12963.099267149992,240.60294902999885,54400.38655392 2023-01-05,13:29:47.000,5,11123095,-795,0,1672925386,12963.092530839996,240.70163685000443,54400.449438 2023-01-05,13:29:48.000,5,11123127,-795,0,1672925387,12963.159893939992,240.82147206000081,54400.51232208001 2023-01-05,13:29:49.000,5,11123102,-795,0,1672925388,12963.146421320002,240.94130727000447,54400.43546376 2023-01-05,13:29:50.000,5,11123112,-795,0,1672925389,12963.200311799992,241.03294596000342,54400.41450240001 2023-01-05,13:29:51.000,5,11123093,-795,0,1672925390,12963.335037999997,241.15983029999916,54400.58219328001 2023-01-05,13:29:52.000,5,11123075,-795,0,1672925391,12963.328301690002,241.2021250800026,54400.54725768 2023-01-05,13:29:53.000,5,11123055,-795,0,1672925392,12963.341774309993,241.23032160000002,54400.372579680006 2023-01-05,13:29:54.000,5,11123074,-795,0,1672925393,12963.361983239993,241.29376377000153,54400.45642512 2023-01-05,13:29:55.000,5,11123093,-795,0,1672925394,12963.375455859998,241.28671464000217,54400.44245088001 2023-01-05,13:29:56.000,5,11123107,-795,0,1672925395,12963.415873719998,241.3008129000009,54400.4843736 2023-01-05,13:29:57.000,5,11123110,-795,0,1672925396,12963.449555269988,241.39245158999984,54400.449438 2023-01-05,13:29:58.000,5,11123114,-795,0,1672925397,12963.388928480003,241.49818854000478,54400.3795668 2023-01-05,13:29:59.000,5,11123085,-795,0,1672925398,12963.308092760002,241.62507288000052,54400.449438 2023-01-05,13:30:00.000,5,11123124,-795,0,1672925399,12963.200311799992,241.72376069999882,54400.4843736 2023-01-05,13:30:01.000,5,11123082,-795,0,1672925400,12963.126212390001,241.8224485200044,54400.44245088001 2023-01-05,13:30:02.000,5,11123042,-795,0,1672925401,12963.004958810001,241.9563819899995,54400.31668272 2023-01-05,13:30:03.000,5,11123141,-795,0,1672925402,12963.025167740001,242.04802067999844,54400.372579680006 2023-01-05,13:30:04.000,5,11123127,-795,0,1672925403,12963.045376670001,242.09031546000188,54400.26777288 2023-01-05,13:30:05.000,5,11123131,-795,0,1672925404,12963.092530839996,242.14670850000402,54400.27476000001 2023-01-05,13:30:06.000,5,11123131,-795,0,1672925405,12963.200311799992,242.14670850000402,54400.45642512 2023-01-05,13:30:07.000,5,11123115,-795,0,1672925406,12963.254202279997,242.2031015399989,54400.46341224001 2023-01-05,13:30:08.000,5,11123096,-795,0,1672925407,12963.254202279997,242.28769109999848,54400.4843736 2023-01-05,13:30:09.000,5,11123023,-795,0,1672925408,12963.294620139997,242.33703501000127,54400.28873424 2023-01-05,13:30:10.000,5,11123066,-795,0,1672925409,12963.355246929998,242.35818239999935,54400.35860544 2023-01-05,13:30:11.000,5,11123108,-795,0,1672925410,12963.429346339988,242.39342805000342,54400.41450240001 2023-01-05,13:30:12.000,5,11123110,-795,0,1672925411,12963.503445749993,242.42162457000086,54400.33764408 2023-01-05,13:30:13.000,5,11123082,-795,0,1672925412,12963.503445749993,242.50621413000044,54400.21187592 2023-01-05,13:30:14.000,5,11123109,-795,0,1672925413,12963.678589809999,242.5132632599998,54400.372579680006 2023-01-05,13:30:15.000,5,11123118,-795,0,1672925414,12963.82005232,242.5978528199994,54400.519309200004 2023-01-05,13:30:16.000,5,11123099,-795,0,1672925415,12963.87394279999,242.6612949900009,54400.3795668 2023-01-05,13:30:17.000,5,11123039,-795,0,1672925416,12963.99519637999,242.74588455000048,54400.4843736 2023-01-05,13:30:18.000,5,11123045,-795,0,1672925417,12964.00193269,242.8234249800007,54400.3096956 2023-01-05,13:30:19.000,5,11123074,-795,0,1672925418,12964.1433952,242.88686715000222,54400.43546376 2023-01-05,13:30:20.000,5,11123080,-795,0,1672925419,12964.224230920001,242.9714567100018,54400.540270560006 2023-01-05,13:30:21.000,5,11123087,-795,0,1672925420,12964.217494609991,243.02784975000395,54400.43546376 2023-01-05,13:30:22.000,5,11123087,-795,0,1672925421,12964.325275570001,243.0067023599986,54400.6939872 2023-01-05,13:30:23.000,5,11123091,-795,0,1672925422,12964.406111290002,243.0701445300001,54400.638090240005 2023-01-05,13:30:24.000,5,11123118,-795,0,1672925423,12964.507155940002,243.17588147999777,54400.74289704 2023-01-05,13:30:25.000,5,11123070,-795,0,1672925424,12964.486947010002,243.23227451999992,54400.67302584 2023-01-05,13:30:26.000,5,11123040,-795,0,1672925425,12964.473474389997,243.3168640799995,54400.77084552 2023-01-05,13:30:27.000,5,11123077,-795,0,1672925426,12964.473474389997,243.4155518999978,54400.84071672 2023-01-05,13:30:28.000,5,11123122,-795,0,1672925427,12964.527364870002,243.50014146000467,54400.903600800004 2023-01-05,13:30:29.000,5,11123107,-795,0,1672925428,12964.466738080002,243.5635836299989,54400.98045912 2023-01-05,13:30:30.000,5,11123121,-795,0,1672925429,12964.439792839992,243.5776818900049,54400.924562160006 2023-01-05,13:30:31.000,5,11123104,-795,0,1672925430,12964.513892249997,243.63407492999977,54401.092253040006 2023-01-05,13:30:32.000,5,11123137,-795,0,1672925431,12964.507155940002,243.69751710000128,54401.19705984 2023-01-05,13:30:33.000,5,11123037,-795,0,1672925432,12964.466738080002,243.6763697100032,54401.23199544001 2023-01-05,13:30:34.000,5,11123087,-795,0,1672925433,12964.298330329992,243.70456623000064,54401.022381840005 2023-01-05,13:30:35.000,5,11123076,-795,0,1672925434,12964.210758299996,243.7398118800047,54400.95949776 2023-01-05,13:30:36.000,5,11123108,-795,0,1672925435,12964.311802949996,243.75391014000343,54401.211034080006 2023-01-05,13:30:37.000,5,11123121,-795,0,1672925436,12964.278121399992,243.80325404999894,54401.20404696001 2023-01-05,13:30:38.000,5,11123097,-795,0,1672925437,12964.385902360002,243.78915579000022,54401.19705984 2023-01-05,13:30:39.000,5,11123137,-795,0,1672925438,12964.574519039998,243.7750575300015,54401.17609848 2023-01-05,13:30:40.000,5,11123125,-795,0,1672925439,12964.850707749989,243.79620491999958,54401.32981512001 2023-01-05,13:30:41.000,5,11123049,-795,0,1672925440,12965.126896459995,243.838499700003,54401.41366056 2023-01-05,13:30:42.000,5,11123028,-795,0,1672925441,12965.40308517,243.838499700003,54401.3926992 2023-01-05,13:30:43.000,5,11123130,-795,0,1672925442,12965.618647089992,243.88784360999853,54401.45558328 2023-01-05,13:30:44.000,5,11123099,-795,0,1672925443,12965.874626869998,243.90194187000452,54401.51846736001 2023-01-05,13:30:45.000,5,11123103,-795,0,1672925444,12966.13060664999,243.9583349099994,54401.74904232 2023-01-05,13:30:46.000,5,11123085,-795,0,1672925445,12966.265332849995,244.02882621000026,54401.79795216 2023-01-05,13:30:47.000,5,11123107,-795,0,1672925446,12966.35964119,244.00767882000218,54402.00756576 2023-01-05,13:30:48.000,5,11123104,-795,0,1672925447,12966.41353166999,244.0217770800009,54402.02154000001 2023-01-05,13:30:49.000,5,11123050,-795,0,1672925448,12966.40005905,244.04997359999834,54402.18224376 2023-01-05,13:30:50.000,5,11123085,-795,0,1672925449,12966.386586429995,244.0852192500024,54402.1263468 2023-01-05,13:30:51.000,5,11123082,-795,0,1672925450,12966.285541779995,244.1204648999992,54402.2311536 2023-01-05,13:30:52.000,5,11123102,-795,0,1672925451,12966.184497129994,244.09226838000177,54402.370896 2023-01-05,13:30:53.000,5,11123106,-795,0,1672925452,12966.009353069989,244.15571055000328,54402.28006344 2023-01-05,13:30:54.000,5,11123102,-795,0,1672925453,12965.881363179993,244.22620185000414,54402.39185736 2023-01-05,13:30:55.000,5,11123100,-795,0,1672925454,12965.807263770002,244.24734924000222,54402.46871568 2023-01-05,13:30:56.000,5,11123111,-795,0,1672925455,12965.773582219997,244.27554575999966,54402.56653536 2023-01-05,13:30:57.000,5,11123093,-795,0,1672925456,12965.746636980002,244.31079141000373,54402.531599760005 2023-01-05,13:30:58.000,5,11123096,-795,0,1672925457,12965.584965540002,244.35308618999989,54402.32897328 2023-01-05,13:30:59.000,5,11123047,-795,0,1672925458,12965.726428050002,244.39538097000332,54402.53858688 2023-01-05,13:31:00.000,5,11123138,-795,0,1672925459,12965.807263770002,244.42357749000075,54402.72723912 2023-01-05,13:31:01.000,5,11123088,-795,0,1672925460,12965.773582219997,244.4306266200001,54402.67832928 2023-01-05,13:31:02.000,5,11123149,-795,0,1672925461,12965.854417939998,244.4165283600014,54402.85999440001 2023-01-05,13:31:03.000,5,11123114,-795,0,1672925462,12966.002616759994,244.38833184000396,54402.8250588 2023-01-05,13:31:04.000,5,11123085,-795,0,1672925463,12966.022825689994,244.3812827100046,54402.80409744 2023-01-05,13:31:05.000,5,11123026,-795,0,1672925464,12966.19796975,244.40947923000203,54402.88794288001 2023-01-05,13:31:06.000,5,11123108,-795,0,1672925465,12966.27206915999,244.45882314000482,54402.90191712 2023-01-05,13:31:07.000,5,11123103,-795,0,1672925466,12966.31922333,244.55046183000377,54403.01371104 2023-01-05,13:31:08.000,5,11123065,-795,0,1672925467,12966.2990144,244.55046183000377,54402.936852720006 2023-01-05,13:31:09.000,5,11123108,-795,0,1672925468,12966.386586429995,244.57160922000185,54403.034672400005 2023-01-05,13:31:10.000,5,11123070,-795,0,1672925469,12966.46068584,244.59275660999992,54403.29319584001 2023-01-05,13:31:11.000,5,11123088,-795,0,1672925470,12966.427004289995,244.48701966000226,54403.32813144 2023-01-05,13:31:12.000,5,11123071,-795,0,1672925471,12966.39332273999,244.4165283600014,54403.16044056 2023-01-05,13:31:13.000,5,11123071,-795,0,1672925472,12966.467422149995,244.40243010000268,54403.272234480006 2023-01-05,13:31:14.000,5,11123017,-795,0,1672925473,12966.548257869996,244.4165283600014,54403.418964000004 2023-01-05,13:31:15.000,5,11123083,-795,0,1672925474,12966.588675729996,244.40947923000203,54403.488835200005 2023-01-05,13:31:16.000,5,11123104,-795,0,1672925475,12966.736874549992,244.45882314000482,54403.607616240006 2023-01-05,13:31:17.000,5,11123113,-795,0,1672925476,12966.743610860001,244.49406879000162,54403.57966776001 2023-01-05,13:31:18.000,5,11123110,-795,0,1672925477,12966.837919199992,244.50816705000034,54403.63556472 2023-01-05,13:31:19.000,5,11123102,-795,0,1672925478,12966.965909090002,244.5786583500012,54403.81024272 2023-01-05,13:31:20.000,5,11123134,-795,0,1672925479,12967.093898979998,244.6421005200027,54403.90107528 2023-01-05,13:31:21.000,5,11123045,-795,0,1672925480,12967.228625179989,244.68439529999887,54403.9779336 2023-01-05,13:31:22.000,5,11123056,-795,0,1672925481,12967.37008768999,244.81127964000189,54403.922036640004 2023-01-05,13:31:23.000,5,11123139,-795,0,1672925482,12967.49807758,244.93111484999827,54403.98492072001 2023-01-05,13:31:24.000,5,11123129,-795,0,1672925483,12967.72037581,245.02980267000385,54404.01286920001 2023-01-05,13:31:25.000,5,11123105,-795,0,1672925484,12967.935937729992,245.14963788000023,54404.278379760006 2023-01-05,13:31:26.000,5,11123132,-795,0,1672925485,12968.057191309992,245.2342274399998,54404.43908352001 2023-01-05,13:31:27.000,5,11123120,-795,0,1672925486,12968.124554410002,245.29766961000132,54404.52292896 2023-01-05,13:31:28.000,5,11123096,-795,0,1672925487,12968.164972270002,245.33996439000475,54404.53690320001 2023-01-05,13:31:29.000,5,11123068,-795,0,1672925488,12968.185181200002,245.40340655999898,54404.69061984 2023-01-05,13:31:30.000,5,11123031,-795,0,1672925489,12968.333380019998,245.4175048199977,54404.76747816 2023-01-05,13:31:31.000,5,11123084,-795,0,1672925490,12968.555678249999,245.44570134000242,54404.90722056 2023-01-05,13:31:32.000,5,11123163,-795,0,1672925491,12968.825130649995,245.49504524999793,54405.05395008 2023-01-05,13:31:33.000,5,11123137,-795,0,1672925492,12968.966593159996,245.5796348100048,54405.03997584001 2023-01-05,13:31:34.000,5,11123070,-795,0,1672925493,12969.054165189991,245.64307697999902,54405.06093720001 2023-01-05,13:31:35.000,5,11123130,-795,0,1672925494,12969.161946150001,245.6924208900018,54405.03298872 2023-01-05,13:31:36.000,5,11123122,-795,0,1672925495,12969.195627699992,245.80520696999884,54405.24958944 2023-01-05,13:31:37.000,5,11123029,-795,0,1672925496,12969.424662240002,245.8404526200029,54405.501125760005 2023-01-05,13:31:38.000,5,11123116,-795,0,1672925497,12969.539179509993,245.8756982699997,54405.5849712 2023-01-05,13:31:39.000,5,11123109,-795,0,1672925498,12969.633487849998,245.96733695999865,54405.60593256 2023-01-05,13:31:40.000,5,11123123,-795,0,1672925499,12969.707587259989,245.98143522000464,54405.68977800001 2023-01-05,13:31:41.000,5,11123087,-795,0,1672925500,12969.92988548999,246.0871721700023,54405.899391599996 2023-01-05,13:31:42.000,5,11123102,-795,0,1672925501,12970.044402759995,246.1224178199991,54406.1090052 2023-01-05,13:31:43.000,5,11123094,-795,0,1672925502,12970.105029549995,246.21405650999804,54406.22778624 2023-01-05,13:31:44.000,5,11123113,-795,0,1672925503,12970.11850217,246.30569520000427,54406.171889280005 2023-01-05,13:31:45.000,5,11123071,-795,0,1672925504,12970.19260157999,246.39028476000385,54406.39547712 2023-01-05,13:31:46.000,5,11123108,-795,0,1672925505,12970.125238479995,246.40438302000257,54406.437399840004 2023-01-05,13:31:47.000,5,11123114,-795,0,1672925506,12970.125238479995,246.46782519000408,54406.556180880005 2023-01-05,13:31:48.000,5,11123131,-795,0,1672925507,12970.13197478999,246.4819234500028,54406.570155119996 2023-01-05,13:31:49.000,5,11123073,-795,0,1672925508,12970.15218371999,246.57356214000174,54406.61906496001 2023-01-05,13:31:50.000,5,11123115,-795,0,1672925509,12970.266700989996,246.63700431000325,54406.891562640005 2023-01-05,13:31:51.000,5,11123137,-795,0,1672925510,12970.226283129996,246.65815170000133,54406.961433840006 2023-01-05,13:31:52.000,5,11123095,-795,0,1672925511,12970.185865269996,246.73569213000155,54407.087202 2023-01-05,13:31:53.000,5,11123065,-795,0,1672925512,12970.1387111,246.74979039000027,54407.03130504001 2023-01-05,13:31:54.000,5,11123055,-795,0,1672925513,12970.09829324,246.81323256000178,54407.19899592001 2023-01-05,13:31:55.000,5,11123092,-795,0,1672925514,12970.17239264999,246.88372386000265,54407.296815600006 2023-01-05,13:31:56.000,5,11123120,-795,0,1672925515,12970.334064089991,246.93306776999816,54407.3317512 2023-01-05,13:31:57.000,5,11123113,-795,0,1672925516,12970.414899809992,247.05290298000182,54407.31777696001 2023-01-05,13:31:58.000,5,11123123,-795,0,1672925517,12970.549626009997,247.1374925400014,54407.42957088 2023-01-05,13:31:59.000,5,11123089,-795,0,1672925518,12970.711297449998,247.25732774999778,54407.632197360006 2023-01-05,13:32:00.000,5,11123144,-795,0,1672925519,12970.846023649989,247.32781904999865,54407.63918448 2023-01-05,13:32:01.000,5,11123086,-795,0,1672925520,12971.04811294999,247.39831034999952,54407.827836720004 2023-01-05,13:32:02.000,5,11123114,-795,0,1672925521,12971.203048079995,247.4335560000036,54407.87674656 2023-01-05,13:32:03.000,5,11123072,-795,0,1672925522,12971.39166475999,247.49699816999782,54407.897707920005 2023-01-05,13:32:04.000,5,11123092,-795,0,1672925523,12971.560072510001,247.56044033999933,54407.96059200001 2023-01-05,13:32:05.000,5,11123087,-795,0,1672925524,12971.654380849992,247.58863686000404,54408.233089680005 2023-01-05,13:32:06.000,5,11123085,-795,0,1672925525,12971.755425499992,247.64502989999892,54408.38680632 2023-01-05,13:32:07.000,5,11123096,-795,0,1672925526,12971.842997530002,247.71552119999978,54408.43571616 2023-01-05,13:32:08.000,5,11123091,-795,0,1672925527,12971.944042179988,247.70142294000107,54408.47763888 2023-01-05,13:32:09.000,5,11123072,-795,0,1672925528,12972.105713619989,247.68732468000235,54408.666291120004 2023-01-05,13:32:10.000,5,11123093,-795,0,1672925529,12972.22696719999,247.70142294000107,54408.67327824 2023-01-05,13:32:11.000,5,11123089,-795,0,1672925530,12972.32801184999,247.70847207000043,54408.82000776 2023-01-05,13:32:12.000,5,11123140,-795,0,1672925531,12972.53010114999,247.70142294000107,54408.92481456001 2023-01-05,13:32:13.000,5,11123109,-795,0,1672925532,12972.63788211,247.77191424000193,54408.92481456001 2023-01-05,13:32:14.000,5,11123087,-795,0,1672925533,12972.711981519991,247.77191424000193,54409.12744104 2023-01-05,13:32:15.000,5,11123070,-795,0,1672925534,12972.779344620001,247.83535641000344,54409.309106160006 2023-01-05,13:32:16.000,5,11123086,-795,0,1672925535,12972.839971410001,247.8424055400028,54409.26718344 2023-01-05,13:32:17.000,5,11123055,-795,0,1672925536,12972.786080929996,247.89174944999831,54409.309106160006 2023-01-05,13:32:18.000,5,11123115,-795,0,1672925537,12972.732190449991,248.0045355300026,54409.24622208 2023-01-05,13:32:19.000,5,11123029,-795,0,1672925538,12972.752399379991,248.04683030999877,54409.46980992001 2023-01-05,13:32:20.000,5,11123101,-795,0,1672925539,12972.691772589991,248.05387943999813,54409.44884856001 2023-01-05,13:32:21.000,5,11123086,-795,0,1672925540,12972.61093686999,248.17371465000178,54409.53968112 2023-01-05,13:32:22.000,5,11123074,-795,0,1672925541,12972.543573769995,248.1878129100005,54409.58859096 2023-01-05,13:32:23.000,5,11123088,-795,0,1672925542,12972.53010114999,248.15961639000307,54409.72833336 2023-01-05,13:32:24.000,5,11123113,-795,0,1672925543,12972.563782699995,248.13141986999835,54409.707372 2023-01-05,13:32:25.000,5,11123079,-795,0,1672925544,12972.651354729991,248.0891250900022,54409.63051368 2023-01-05,13:32:26.000,5,11123076,-795,0,1672925545,12972.853444029992,248.04683030999877,54409.8471144 2023-01-05,13:32:27.000,5,11123131,-795,0,1672925546,12973.089214879998,247.9763390099979,54409.92397272 2023-01-05,13:32:28.000,5,11123164,-795,0,1672925547,12973.324985729989,247.94814249000046,54410.01480528 2023-01-05,13:32:29.000,5,11123113,-795,0,1672925548,12973.479920859994,247.9410933600011,54410.007818160004 2023-01-05,13:32:30.000,5,11123075,-795,0,1672925549,12973.5742292,247.91994597000303,54410.14057344001 2023-01-05,13:32:31.000,5,11123100,-795,0,1672925550,12973.661801229995,247.89879857999767,54410.42005824 2023-01-05,13:32:32.000,5,11123096,-795,0,1672925551,12973.62811967999,247.8776511899996,54410.4410196 2023-01-05,13:32:33.000,5,11123014,-795,0,1672925552,12973.56749288999,247.82830728000408,54410.47595520001 2023-01-05,13:32:34.000,5,11123112,-795,0,1672925553,12973.52707502999,247.75076685000386,54410.48992944 2023-01-05,13:32:35.000,5,11123068,-795,0,1672925554,12973.540547649995,247.7437177200045,54410.56678776 2023-01-05,13:32:36.000,5,11123092,-795,0,1672925555,12973.56749288999,247.64502989999892,54410.64364608001 2023-01-05,13:32:37.000,5,11123096,-715,0,1672925556,12973.47318455,247.6591281600049,54410.60871048 2023-01-05,13:32:38.000,5,11123096,-795,0,1672925557,12973.560756579995,247.5674894699987,54410.678581680004 2023-01-05,13:32:39.000,5,11123098,-795,0,1672925558,12973.56749288999,247.58863686000404,54410.80434984 2023-01-05,13:32:40.000,5,11123124,-795,0,1672925559,12973.540547649995,247.5322438200019,54410.94409224 2023-01-05,13:32:41.000,5,11123078,-795,0,1672925560,12973.55402027,247.50404730000446,54410.97902784001 2023-01-05,13:32:42.000,5,11123101,-795,0,1672925561,12973.54728395999,247.42650687000423,54410.92313088 2023-01-05,13:32:43.000,5,11123078,-795,0,1672925562,12973.52707502999,247.3842120900008,54410.916143760005 2023-01-05,13:32:44.000,5,11123105,-795,0,1672925563,12973.385612519989,247.334868179998,54410.90915664001 2023-01-05,13:32:45.000,5,11123159,-795,0,1672925564,12973.399085139994,247.2855242700025,54411.132744480004 2023-01-05,13:32:46.000,5,11123136,-795,0,1672925565,12973.432766689999,247.22913123000035,54411.22357704001 2023-01-05,13:32:47.000,5,11123095,-795,0,1672925566,12973.50686609999,247.1374925400014,54411.16069296 2023-01-05,13:32:48.000,5,11123123,-795,0,1672925567,12973.560756579995,247.12339428000269,54411.2096028 2023-01-05,13:32:49.000,5,11123082,-795,0,1672925568,12973.59443813,247.00355906999903,54411.36331944001 2023-01-05,13:32:50.000,5,11123104,-795,0,1672925569,12973.641592299995,246.9542151600035,54411.31440960001 2023-01-05,13:32:51.000,5,11123126,-795,0,1672925570,12973.61464706,246.93306776999816,54411.37729368 2023-01-05,13:32:52.000,5,11123151,-795,0,1672925571,12973.59443813,246.84847820999858,54411.454152 2023-01-05,13:32:53.000,5,11123075,-795,0,1672925572,12973.46644823999,246.7779869099977,54411.41222928001 2023-01-05,13:32:54.000,5,11123108,-795,0,1672925573,12973.378876209994,246.65815170000133,54411.5240232 2023-01-05,13:32:55.000,5,11123129,-795,0,1672925574,12973.345194659989,246.59470952999982,54411.69171408 2023-01-05,13:32:56.000,5,11123107,-795,0,1672925575,12973.176786909993,246.56651301000238,54411.635817120005 2023-01-05,13:32:57.000,5,11123034,-795,0,1672925576,12973.116160119993,246.46782519000408,54411.60088152 2023-01-05,13:32:58.000,5,11123133,-795,0,1672925577,12973.048797019997,246.39028476000385,54411.47511336 2023-01-05,13:32:59.000,5,11123061,-795,0,1672925578,12973.042060710002,246.34094085000106,54411.56594592 2023-01-05,13:33:00.000,5,11123117,-795,0,1672925579,12973.008379159997,246.29159693999827,54411.6637656 2023-01-05,13:33:01.000,5,11123116,-795,0,1672925580,12973.035324399993,246.2352039000034,54411.67075272 2023-01-05,13:33:02.000,5,11123117,-795,0,1672925581,12973.122896430003,246.19995824999933,54411.74062392 2023-01-05,13:33:03.000,5,11123110,-795,0,1672925582,12973.203732149988,246.15766347000317,54411.76158528 2023-01-05,13:33:04.000,5,11123099,-795,0,1672925583,12973.203732149988,246.11536868999974,54411.7336368 2023-01-05,13:33:05.000,5,11123066,-795,0,1672925584,12973.129632739998,246.04487738999887,54411.8384436 2023-01-05,13:33:06.000,5,11123079,-795,0,1672925585,12973.008379159997,246.03077913000016,54411.824469360006 2023-01-05,13:33:07.000,5,11123152,-795,0,1672925586,12972.880389270002,245.98143522000464,54411.78254664 2023-01-05,13:33:08.000,5,11123083,-795,0,1672925587,12972.732190449991,245.94618957000057,54411.78953376 2023-01-05,13:33:09.000,5,11123105,-795,0,1672925588,12972.671563659991,245.86864914000034,54411.852417840004 2023-01-05,13:33:10.000,5,11123121,-795,0,1672925589,12972.563782699995,245.85455088000163,54411.88036632 2023-01-05,13:33:11.000,5,11123115,-795,0,1672925590,12972.422320189995,245.79110871000012,54411.971198880005 2023-01-05,13:33:12.000,5,11123116,-795,0,1672925591,12972.28759398999,245.72061740999925,54411.89434056001 2023-01-05,13:33:13.000,5,11123085,-795,0,1672925592,12972.072032069998,245.69947002000117,54411.69870120001 2023-01-05,13:33:14.000,5,11123122,-795,0,1672925593,12971.930569559998,245.67127350000374,54411.67773984001 2023-01-05,13:33:15.000,5,11123124,-795,0,1672925594,12971.849733839997,245.64307697999902,54411.74062392 2023-01-05,13:33:16.000,5,11123105,-795,0,1672925595,12971.816052289993,245.5655365499988,54411.72664968001 2023-01-05,13:33:17.000,5,11123090,-795,0,1672925596,12971.674589779992,245.55848741999944,54411.56594592 2023-01-05,13:33:18.000,5,11123111,-795,0,1672925597,12971.667853469997,245.530290900002,54411.586907280005 2023-01-05,13:33:19.000,5,11123054,-795,0,1672925598,12971.620699300001,245.54438916000072,54411.71966256 2023-01-05,13:33:20.000,5,11123115,-795,0,1672925599,12971.580281440001,245.51619264000328,54411.62883000001 2023-01-05,13:33:21.000,5,11123083,-795,0,1672925600,12971.465764169996,245.530290900002,54411.61485576 2023-01-05,13:33:22.000,5,11123138,-795,0,1672925601,12971.31756535,245.53734003000136,54411.54498456 2023-01-05,13:33:23.000,5,11123137,-795,0,1672925602,12971.203048079995,245.51619264000328,54411.3842808 2023-01-05,13:33:24.000,5,11123111,-795,0,1672925603,12971.102003429995,245.45275047000177,54411.34235808001 2023-01-05,13:33:25.000,5,11123050,-795,0,1672925604,12971.000958779994,245.47389785999985,54411.321396720006 2023-01-05,13:33:26.000,5,11123089,-795,0,1672925605,12970.953804609999,245.4668487300005,54411.370306560006 2023-01-05,13:33:27.000,5,11123087,-795,0,1672925606,12970.96727722999,245.4668487300005,54411.32838384 2023-01-05,13:33:28.000,5,11123091,-795,0,1672925607,12970.953804609999,245.45275047000177,54411.25851264 2023-01-05,13:33:29.000,5,11123064,-795,0,1672925608,12971.02790401999,245.45979960000113,54411.33537096 2023-01-05,13:33:30.000,5,11123101,-795,0,1672925609,12970.994222469999,245.45275047000177,54411.26549976 2023-01-05,13:33:31.000,5,11123098,-795,0,1672925610,12970.994222469999,245.50209438000456,54411.279474 2023-01-05,13:33:32.000,5,11123116,-795,0,1672925611,12970.926859369989,245.45275047000177,54411.23056416 2023-01-05,13:33:33.000,5,11123118,-795,0,1672925612,12970.778660549993,245.47389785999985,54411.1397316 2023-01-05,13:33:34.000,5,11123099,-795,0,1672925613,12970.610252799997,245.49504524999793,54411.17466720001 2023-01-05,13:33:35.000,5,11123147,-795,0,1672925614,12970.569834939997,245.45979960000113,54411.2096028 2023-01-05,13:33:36.000,5,11123105,-795,0,1672925615,12970.603516490002,245.48799611999857,54411.23056416 2023-01-05,13:33:37.000,5,11123075,-795,0,1672925616,12970.569834939997,245.45979960000113,54411.14671872001 2023-01-05,13:33:38.000,5,11123086,-795,0,1672925617,12970.367745639996,245.48799611999857,54410.867233920006 2023-01-05,13:33:39.000,5,11123114,-795,0,1672925618,12970.495735529992,245.45275047000177,54410.99300208 2023-01-05,13:33:40.000,5,11123121,-795,0,1672925619,12970.495735529992,245.54438916000072,54411.04191192 2023-01-05,13:33:41.000,5,11123109,-795,0,1672925620,12970.462053980002,245.55848741999944,54411.0698604 2023-01-05,13:33:42.000,5,11123109,-795,0,1672925621,12970.468790289997,245.47389785999985,54411.07684752001 2023-01-05,13:33:43.000,5,11123093,-795,0,1672925622,12970.462053980002,245.4316030800037,54411.05588616001 2023-01-05,13:33:44.000,5,11123142,-795,0,1672925623,12970.529417079997,245.39635742999963,54410.965053600004 2023-01-05,13:33:45.000,5,11123050,-795,0,1672925624,12970.623725420002,245.4175048199977,54411.04889904 2023-01-05,13:33:46.000,5,11123139,-795,0,1672925625,12970.744978999988,245.52324177000264,54411.02793768001 2023-01-05,13:33:47.000,5,11123092,-795,0,1672925626,12970.724770069988,245.6783226300031,54411.083834640005 2023-01-05,13:33:48.000,5,11123112,-795,0,1672925627,12970.630461729997,245.80520696999884,54410.916143760005 2023-01-05,13:33:49.000,5,11123150,-795,0,1672925628,12970.590043869997,245.91094392000377,54410.99300208 2023-01-05,13:33:50.000,5,11123122,-795,0,1672925629,12970.630461729997,246.05192651999823,54411.132744480004 2023-01-05,13:33:51.000,5,11123131,-795,0,1672925630,12970.603516490002,246.14356521000445,54411.18864144 2023-01-05,13:33:52.000,5,11123120,-795,0,1672925631,12970.704561140003,246.22110564000468,54411.16069296 2023-01-05,13:33:53.000,5,11123075,-795,0,1672925632,12970.744978999988,246.2986460700049,54411.013963440004 2023-01-05,13:33:54.000,5,11123112,-795,0,1672925633,12970.899914129994,246.36208823999914,54411.12575736001 2023-01-05,13:33:55.000,5,11123121,-795,0,1672925634,12970.96727722999,246.44667779999872,54411.16069296 2023-01-05,13:33:56.000,5,11123144,-795,0,1672925635,12971.05484926,246.5312673599983,54411.16069296 2023-01-05,13:33:57.000,5,11123121,-795,0,1672925636,12971.02790401999,246.59470952999982,54411.12575736001 2023-01-05,13:33:58.000,5,11123107,-795,0,1672925637,12971.15589391,246.6792990899994,54411.17466720001 2023-01-05,13:33:59.000,5,11123097,-795,0,1672925638,12971.17610284,246.75683951999963,54411.41222928001 2023-01-05,13:34:00.000,5,11123111,-795,0,1672925639,12971.15589391,246.80618343000242,54411.349345200004 2023-01-05,13:34:01.000,5,11123081,-795,0,1672925640,12971.2165207,246.88372386000265,54411.25851264 2023-01-05,13:34:02.000,5,11123155,-795,0,1672925641,12971.25693856,246.9260186399988,54411.33537096 2023-01-05,13:34:03.000,5,11123116,-795,0,1672925642,12971.203048079995,247.03175559000374,54411.22357704001 2023-01-05,13:34:04.000,5,11123082,-795,0,1672925643,12971.182839149995,247.0740503699999,54411.202615680006 2023-01-05,13:34:05.000,5,11123164,-795,0,1672925644,12971.20978438999,247.09519775999797,54411.27248688001 2023-01-05,13:34:06.000,5,11123114,-795,0,1672925645,12971.15589391,247.12339428000269,54411.17466720001 2023-01-05,13:34:07.000,5,11123129,-795,0,1672925646,12971.06832187999,247.14454167000076,54411.31440960001 2023-01-05,13:34:08.000,5,11123111,-795,0,1672925647,12971.061585569994,247.11634515000333,54411.17466720001 2023-01-05,13:34:09.000,5,11123063,-795,0,1672925648,12971.08853080999,247.15159080000012,54411.24453840001 2023-01-05,13:34:10.000,5,11123125,-795,0,1672925649,12971.102003429995,247.1727381899982,54411.034924800006 2023-01-05,13:34:11.000,5,11123138,-795,0,1672925650,12971.16936652999,247.2361803599997,54411.1397316 2023-01-05,13:34:12.000,5,11123108,-795,0,1672925651,12971.263674869995,247.2855242700025,54411.1397316 2023-01-05,13:34:13.000,5,11123128,-795,0,1672925652,12971.18957545999,247.31372078999993,54411.05588616001 2023-01-05,13:34:14.000,5,11123126,-795,0,1672925653,12971.14915759999,247.35601557000336,54411.09780888 2023-01-05,13:34:15.000,5,11123129,-795,0,1672925654,12971.13568498,247.37716296000144,54411.132744480004 2023-01-05,13:34:16.000,5,11123113,-795,0,1672925655,12971.11547605,247.45470339000167,54411.1397316 2023-01-05,13:34:17.000,5,11123083,-795,0,1672925656,12971.02790401999,247.5322438200019,54411.05588616001 2023-01-05,13:34:18.000,5,11123122,-795,0,1672925657,12970.98748615999,247.5674894699987,54410.86024680001 2023-01-05,13:34:19.000,5,11123108,-795,0,1672925658,12970.953804609999,247.63798076999956,54410.85325968 2023-01-05,13:34:20.000,5,11123147,-795,0,1672925659,12971.02790401999,247.6943738100017,54410.88120816 2023-01-05,13:34:21.000,5,11123105,-795,0,1672925660,12971.00769508999,247.80715988999873,54410.8951824 2023-01-05,13:34:22.000,5,11123101,-795,0,1672925661,12971.122212359995,247.79306163,54410.97902784001 2023-01-05,13:34:23.000,5,11123107,-795,0,1672925662,12971.20978438999,247.79306163,54410.99300208 2023-01-05,13:34:24.000,5,11123095,-795,0,1672925663,12971.304092729995,247.79306163,54410.965053600004 2023-01-05,13:34:25.000,5,11123048,-795,0,1672925664,12971.29735642,247.80011075999937,54410.87422104 2023-01-05,13:34:26.000,5,11123099,-795,0,1672925665,12971.472500479991,247.84945467000216,54410.965053600004 2023-01-05,13:34:27.000,5,11123126,-795,0,1672925666,12971.607226679997,247.91994597000303,54411.11178312 2023-01-05,13:34:28.000,5,11123077,-795,0,1672925667,12971.795843359992,247.93404423000175,54410.95107936 2023-01-05,13:34:29.000,5,11123107,-795,0,1672925668,12972.058559449993,248.0256829200007,54411.02793768001 2023-01-05,13:34:30.000,5,11123116,-795,0,1672925669,12972.30780291999,248.07502683000348,54411.1397316 2023-01-05,13:34:31.000,5,11123112,-795,0,1672925670,12972.57051900999,248.1525672600037,54411.36331944001 2023-01-05,13:34:32.000,5,11123109,-795,0,1672925671,12972.631145799991,248.25830421000137,54411.419216400005 2023-01-05,13:34:33.000,5,11123093,-795,0,1672925672,12972.759135690001,248.3710902899984,54411.3842808 2023-01-05,13:34:34.000,5,11123082,-795,0,1672925673,12972.833235099992,248.5191220199995,54411.54498456 2023-01-05,13:34:35.000,5,11123085,-795,0,1672925674,12972.900598200002,248.60371157999907,54411.55197168 2023-01-05,13:34:36.000,5,11123115,-795,0,1672925675,12973.035324399993,248.69535026999802,54411.71966256 2023-01-05,13:34:37.000,5,11123115,-795,0,1672925676,12973.129632739998,248.81518548000167,54411.81049512 2023-01-05,13:34:38.000,5,11123108,-795,0,1672925677,12973.291304179998,248.9279715599987,54411.95023752 2023-01-05,13:34:39.000,5,11123151,-795,0,1672925678,12973.385612519989,248.9561680800034,54411.86639208001 2023-01-05,13:34:40.000,5,11123100,-795,0,1672925679,12973.63485599,249.04780677000235,54412.27863216001 2023-01-05,13:34:41.000,5,11123126,-795,0,1672925680,12973.722428019995,249.09715067999787,54412.376451840006 2023-01-05,13:34:42.000,5,11123157,-795,0,1672925681,12973.931253629991,249.16059284999938,54412.43933592 2023-01-05,13:34:43.000,5,11123143,-795,0,1672925682,12974.052507209992,249.2381332799996,54412.4323488 2023-01-05,13:34:44.000,5,11123131,-795,0,1672925683,12974.220914960002,249.27337893000367,54412.44632304001 2023-01-05,13:34:45.000,5,11123091,-795,0,1672925684,12974.389322709998,249.34387023000454,54412.77471768 2023-01-05,13:34:46.000,5,11123108,-795,0,1672925685,12974.652038799999,249.35796849000326,54413.026254000004 2023-01-05,13:34:47.000,5,11123142,-795,0,1672925686,12974.89454596,249.41436152999813,54413.08215096 2023-01-05,13:34:48.000,5,11123134,-795,0,1672925687,12975.089898949991,249.484852829999,54413.263816080005 2023-01-05,13:34:49.000,5,11123061,-795,0,1672925688,12975.251570389992,249.5482950000005,54413.34766152 2023-01-05,13:34:50.000,5,11123095,-795,0,1672925689,12975.500813860002,249.56944238999858,54413.48740392 2023-01-05,13:34:51.000,5,11123136,-795,0,1672925690,12975.561440650003,249.59058978000394,54413.69003040001 2023-01-05,13:34:52.000,5,11123125,-795,0,1672925691,12975.770266259999,249.56944238999858,54413.85073416 2023-01-05,13:34:53.000,5,11123142,-795,0,1672925692,12975.90499245999,249.55534412999987,54413.73894024001 2023-01-05,13:34:54.000,5,11123130,-795,0,1672925693,12976.080136519995,249.58354065000458,54414.01842504 2023-01-05,13:34:55.000,5,11123126,-795,0,1672925694,12976.16770854999,249.57649151999794,54414.269961360005 2023-01-05,13:34:56.000,5,11123128,-795,0,1672925695,12976.282225819996,249.52009848000307,54414.40271664 2023-01-05,13:34:57.000,5,11123062,-795,0,1672925696,12976.363061539996,249.55534412999987,54414.4935492 2023-01-05,13:34:58.000,5,11123125,-795,0,1672925697,12976.376534160001,249.59058978000394,54414.437652240005 2023-01-05,13:34:59.000,5,11123116,-795,0,1672925698,12976.25528058,249.59058978000394,54414.40271664 2023-01-05,13:35:00.000,5,11123116,-795,0,1672925699,12976.262016889996,249.63993368999945,54414.52149768 2023-01-05,13:35:01.000,5,11123125,-795,0,1672925700,12976.20812640999,249.6469828199988,54414.76604688001 2023-01-05,13:35:02.000,5,11123142,-795,0,1672925701,12976.21486272,249.65403194999817,54414.90578928 2023-01-05,13:35:03.000,5,11123122,-795,0,1672925702,12976.12729068999,249.67517934000352,54414.940724880005 2023-01-05,13:35:04.000,5,11123092,-795,0,1672925703,12976.120554379995,249.66813021000416,54415.07348016 2023-01-05,13:35:05.000,5,11123110,-795,0,1672925704,12976.07340021,249.6469828199988,54414.95469912 2023-01-05,13:35:06.000,5,11123039,-795,0,1672925705,12976.120554379995,249.6328845600001,54415.0874544 2023-01-05,13:35:07.000,5,11123106,-795,0,1672925706,12976.15423593,249.55534412999987,54415.07348016 2023-01-05,13:35:08.000,5,11123099,-795,0,1672925707,12976.322643679996,249.5482950000005,54415.19924832001 2023-01-05,13:35:09.000,5,11123087,-795,0,1672925708,12976.403479399996,249.49895108999772,54415.26911952001 2023-01-05,13:35:10.000,5,11123154,-795,0,1672925709,12976.491051429992,249.49190195999836,54415.227196800006 2023-01-05,13:35:11.000,5,11123123,-795,0,1672925710,12976.693140729993,249.484852829999,54415.471746 2023-01-05,13:35:12.000,5,11123101,-795,0,1672925711,12976.915438959993,249.484852829999,54415.56956568 2023-01-05,13:35:13.000,5,11123098,-795,0,1672925712,12977.023219919989,249.47780369999964,54415.58353992001 2023-01-05,13:35:14.000,5,11123064,-795,0,1672925713,12977.19162767,249.49895108999772,54415.63244976001 2023-01-05,13:35:15.000,5,11123062,-795,0,1672925714,12977.34656279999,249.49190195999836,54415.66738536 2023-01-05,13:35:16.000,5,11123119,-795,0,1672925715,12977.548652099991,249.47780369999964,54415.897960320006 2023-01-05,13:35:17.000,5,11123105,-795,0,1672925716,12977.649696749992,249.4496071800022,54415.995780000005 2023-01-05,13:35:18.000,5,11123127,-795,0,1672925717,12977.797895570002,249.42141066000477,54416.044689840004 2023-01-05,13:35:19.000,5,11123129,-795,0,1672925718,12977.912412839993,249.45665631000156,54416.212380720004 2023-01-05,13:35:20.000,5,11123139,-795,0,1672925719,12978.168392619998,249.46370544000092,54416.401032960006 2023-01-05,13:35:21.000,5,11123063,-795,0,1672925720,12978.336800369994,249.45665631000156,54416.47789128 2023-01-05,13:35:22.000,5,11123071,-795,0,1672925721,12978.56583490999,249.43550892000349,54416.49186552001 2023-01-05,13:35:23.000,5,11123105,-795,0,1672925722,12978.700561109996,249.41436152999813,54416.47090416001 2023-01-05,13:35:24.000,5,11123122,-795,0,1672925723,12978.909386719992,249.41436152999813,54416.56173672001 2023-01-05,13:35:25.000,5,11123128,-795,0,1672925724,12979.064321849997,249.41436152999813,54416.498852640005 2023-01-05,13:35:26.000,5,11123124,-795,0,1672925725,12979.340510559989,249.37911588000134,54416.91109272 2023-01-05,13:35:27.000,5,11123131,-795,0,1672925726,12979.52239092999,249.34387023000454,54417.169616160005 2023-01-05,13:35:28.000,5,11123108,-795,0,1672925727,12979.62343557999,249.3368210999979,54417.24647448 2023-01-05,13:35:29.000,5,11123085,-795,0,1672925728,12979.56280878999,249.3509193600039,54417.37922976001 2023-01-05,13:35:30.000,5,11123150,-795,0,1672925729,12979.616699269995,249.3015754500011,54417.351281279996 2023-01-05,13:35:31.000,5,11123117,-795,0,1672925730,12979.576281409994,249.3227228399992,54417.47006232 2023-01-05,13:35:32.000,5,11123117,-795,0,1672925731,12979.5695451,249.3227228399992,54417.43512672 2023-01-05,13:35:33.000,5,11123106,-795,0,1672925732,12979.495445689994,249.36501762000262,54417.518972159996 2023-01-05,13:35:34.000,5,11123099,-795,0,1672925733,12979.52239092999,249.39321414000005,54417.686663039996 2023-01-05,13:35:35.000,5,11123152,-795,0,1672925734,12979.54933617,249.37911588000134,54417.80544408 2023-01-05,13:35:36.000,5,11123131,-795,0,1672925735,12979.596490339994,249.41436152999813,54417.9871092 2023-01-05,13:35:37.000,5,11123094,-795,0,1672925736,12979.56280878999,249.37911588000134,54417.917238 2023-01-05,13:35:38.000,5,11123145,-795,0,1672925737,12979.556072479994,249.42141066000477,54417.82640544 2023-01-05,13:35:39.000,5,11123134,-795,0,1672925738,12979.515654619994,249.41436152999813,54417.95217360001 2023-01-05,13:35:40.000,5,11123106,-795,0,1672925739,12979.394401039994,249.50600022000435,54417.8473668 2023-01-05,13:35:41.000,5,11123086,-795,0,1672925740,12979.421346279989,249.54124587000115,54418.02903192001 2023-01-05,13:35:42.000,5,11123100,-795,0,1672925741,12979.367455799998,249.59058978000394,54418.04300616 2023-01-05,13:35:43.000,5,11123128,-795,0,1672925742,12979.313565319993,249.5976389100033,54418.11287736 2023-01-05,13:35:44.000,5,11123124,-795,0,1672925743,12979.306829009998,249.61878630000137,54418.245632640006 2023-01-05,13:35:45.000,5,11123112,-795,0,1672925744,12979.434818899994,249.65403194999817,54418.245632640006 2023-01-05,13:35:46.000,5,11123108,-795,0,1672925745,12979.56280878999,249.68927760000224,54418.23864552001 2023-01-05,13:35:47.000,5,11123112,-795,0,1672925746,12979.56280878999,249.75271977000375,54418.23864552001 2023-01-05,13:35:48.000,5,11123085,-795,0,1672925747,12979.677326059995,249.7950145499999,54418.25261976 2023-01-05,13:35:49.000,5,11123082,-795,0,1672925748,12979.72448022999,249.82321107000462,54418.3714008 2023-01-05,13:35:50.000,5,11123105,-795,0,1672925749,12979.940042149996,249.8443584600027,54418.560053040004 2023-01-05,13:35:51.000,5,11123132,-795,0,1672925750,12980.034350490001,249.80206367999926,54418.65787272 2023-01-05,13:35:52.000,5,11123128,-795,0,1672925751,12980.155604070002,249.75271977000375,54418.70678256 2023-01-05,13:35:53.000,5,11123091,-795,0,1672925752,12980.229703479992,249.72452324999904,54418.66485984 2023-01-05,13:35:54.000,5,11123114,-795,0,1672925753,12980.350957059993,249.66813021000416,54418.78364088 2023-01-05,13:35:55.000,5,11123064,-795,0,1672925754,12980.478946949988,249.6610810800048,54418.90940904001 2023-01-05,13:35:56.000,5,11123074,-795,0,1672925755,12980.532837429993,249.65403194999817,54418.944344640004 2023-01-05,13:35:57.000,5,11123084,-795,0,1672925756,12980.613673149994,249.62583543000073,54418.95133176 2023-01-05,13:35:58.000,5,11123132,-795,0,1672925757,12980.70124517999,249.6328845600001,54418.944344640004 2023-01-05,13:35:59.000,5,11123102,-795,0,1672925758,12980.80228982999,249.61878630000137,54419.28671352 2023-01-05,13:36:00.000,5,11123115,-795,0,1672925759,12980.82249875999,249.6328845600001,54419.300687760006 2023-01-05,13:36:01.000,5,11123086,-795,0,1672925760,12980.78881721,249.63993368999945,54419.447417280004 2023-01-05,13:36:02.000,5,11123101,-795,0,1672925761,12980.76187196999,249.6328845600001,54419.37754608 2023-01-05,13:36:03.000,5,11123134,-795,0,1672925762,12980.627145769999,249.6469828199988,54419.36357184 2023-01-05,13:36:04.000,5,11123116,-795,0,1672925763,12980.68103624999,249.6469828199988,54419.468378640006 2023-01-05,13:36:05.000,5,11123091,-795,0,1672925764,12980.674299939994,249.6469828199988,54419.58017256001 2023-01-05,13:36:06.000,5,11123117,-795,0,1672925765,12980.654091009994,249.6469828199988,54419.636069520006 2023-01-05,13:36:07.000,5,11123106,-795,0,1672925766,12980.586727909998,249.61878630000137,54419.636069520006 2023-01-05,13:36:08.000,5,11123099,-795,0,1672925767,12980.526101119998,249.62583543000073,54419.57318544 2023-01-05,13:36:09.000,5,11123114,-795,0,1672925768,12980.425056469998,249.52009848000307,54419.72690208001 2023-01-05,13:36:10.000,5,11123122,-795,0,1672925769,12980.310539199992,249.56239325999923,54419.58017256001 2023-01-05,13:36:11.000,5,11123109,-795,0,1672925770,12980.034350490001,249.5130493500037,54419.447417280004 2023-01-05,13:36:12.000,5,11123151,-795,0,1672925771,12980.074768350001,249.55534412999987,54419.55921120001 2023-01-05,13:36:13.000,5,11123105,-795,0,1672925772,12979.91309691,249.49895108999772,54419.44043016001 2023-01-05,13:36:14.000,5,11123084,-795,0,1672925773,12979.79184333,249.484852829999,54419.53126272 2023-01-05,13:36:15.000,5,11123093,-795,0,1672925774,12979.69079868,249.45665631000156,54419.53126272 2023-01-05,13:36:16.000,5,11123084,-795,0,1672925775,12979.65038082,249.4496071800022,54419.60812104001 2023-01-05,13:36:17.000,5,11123114,-795,0,1672925776,12979.441555209989,249.43550892000349,54419.517288480005 2023-01-05,13:36:18.000,5,11123098,-795,0,1672925777,12979.286620079998,249.4496071800022,54419.48934000001 2023-01-05,13:36:19.000,5,11123129,-795,0,1672925778,12979.185575429998,249.49895108999772,54419.37055896001 2023-01-05,13:36:20.000,5,11123099,-795,0,1672925779,12978.996958750002,249.50600022000435,54419.314662 2023-01-05,13:36:21.000,5,11123118,-795,0,1672925780,12978.963277199997,249.56239325999923,54419.3845332 2023-01-05,13:36:22.000,5,11123110,-795,0,1672925781,12978.970013509992,249.61878630000137,54419.51030136001 2023-01-05,13:36:23.000,5,11123102,-795,0,1672925782,12978.983486129997,249.66813021000416,54419.46139152001 2023-01-05,13:36:24.000,5,11123112,-795,0,1672925783,12979.017167680002,249.6469828199988,54419.43344304 2023-01-05,13:36:25.000,5,11123115,-795,0,1672925784,12979.044112919997,249.66813021000416,54419.447417280004 2023-01-05,13:36:26.000,5,11123105,-795,0,1672925785,12979.057585540002,249.71042499000032,54419.48235288 2023-01-05,13:36:27.000,5,11123060,-795,0,1672925786,12979.030640299992,249.72452324999904,54419.51030136001 2023-01-05,13:36:28.000,5,11123137,-795,0,1672925787,12978.956540890002,249.76681803000247,54419.32164912001 2023-01-05,13:36:29.000,5,11123101,-795,0,1672925788,12978.916123030001,249.7597689000031,54419.43344304 2023-01-05,13:36:30.000,5,11123110,-795,0,1672925789,12979.017167680002,249.80911280999862,54419.53126272 2023-01-05,13:36:31.000,5,11123093,-795,0,1672925790,12979.010431369992,249.83730933000334,54419.48235288 2023-01-05,13:36:32.000,5,11123056,-795,0,1672925791,12979.064321849997,249.8584567200014,54419.55921120001 2023-01-05,13:36:33.000,5,11123058,-795,0,1672925792,12979.232729599993,249.90075150000484,54419.5941468 2023-01-05,13:36:34.000,5,11123115,-795,0,1672925793,12979.347246869998,249.95009541000036,54419.4544044 2023-01-05,13:36:35.000,5,11123086,-795,0,1672925794,12979.441555209989,249.92894802000228,54419.468378640006 2023-01-05,13:36:36.000,5,11123120,-795,0,1672925795,12979.58301771999,249.96419366999908,54419.65004376 2023-01-05,13:36:37.000,5,11123111,-795,0,1672925796,12979.64364450999,249.8937023699982,54419.65004376 2023-01-05,13:36:38.000,5,11123111,-795,0,1672925797,12979.616699269995,249.90075150000484,54419.615108160004 2023-01-05,13:36:39.000,5,11123117,-795,0,1672925798,12979.65038082,249.9078006300042,54419.72690208001 2023-01-05,13:36:40.000,5,11123068,-795,0,1672925799,12979.657117129995,249.87255498000013,54419.733889200004 2023-01-05,13:36:41.000,5,11123054,-795,0,1672925800,12979.54259985999,249.8937023699982,54419.754850560006 2023-01-05,13:36:42.000,5,11123145,-795,0,1672925801,12979.529127239999,249.83730933000334,54419.83170888 2023-01-05,13:36:43.000,5,11123113,-795,0,1672925802,12979.455027829994,249.80911280999862,54419.79677328001 2023-01-05,13:36:44.000,5,11123051,-795,0,1672925803,12979.266411149998,249.7809162900012,54419.78978616 2023-01-05,13:36:45.000,5,11123139,-795,0,1672925804,12979.239465909988,249.72452324999904,54419.950489920004 2023-01-05,13:36:46.000,5,11123146,-795,0,1672925805,12979.178839120003,249.6963267300016,54419.971451280006 2023-01-05,13:36:47.000,5,11123099,-795,0,1672925806,12979.071058159992,249.67517934000352,54419.901580080004 2023-01-05,13:36:48.000,5,11123102,-795,0,1672925807,12979.050849229992,249.6328845600001,54419.89459296001 2023-01-05,13:36:49.000,5,11123163,-795,0,1672925808,12978.983486129997,249.58354065000458,54419.94350280001 2023-01-05,13:36:50.000,5,11123115,-795,0,1672925809,12978.862232549996,249.59058978000394,54419.79677328001 2023-01-05,13:36:51.000,5,11123105,-795,0,1672925810,12978.842023619996,249.5976389100033,54419.85965736 2023-01-05,13:36:52.000,5,11123078,-795,0,1672925811,12978.815078380001,249.56944238999858,54419.803760400006 2023-01-05,13:36:53.000,5,11123108,-795,0,1672925812,12978.747715279991,249.59058978000394,54419.77581192001 2023-01-05,13:36:54.000,5,11123087,-795,0,1672925813,12978.767924209991,249.57649151999794,54419.7688248 2023-01-05,13:36:55.000,5,11123122,-795,0,1672925814,12978.788133139991,249.56944238999858,54419.86664448 2023-01-05,13:36:56.000,5,11123082,-795,0,1672925815,12978.788133139991,249.61173717000202,54419.94350280001 2023-01-05,13:36:57.000,5,11123079,-795,0,1672925816,12978.75445159,249.61173717000202,54419.9085672 2023-01-05,13:36:58.000,5,11123119,-795,0,1672925817,12978.6938248,249.56944238999858,54419.69196648 2023-01-05,13:36:59.000,5,11123114,-795,0,1672925818,12978.660143249996,249.55534412999987,54419.81074752 2023-01-05,13:37:00.000,5,11123109,-795,0,1672925819,12978.62646169999,249.49895108999772,54419.71991496 2023-01-05,13:37:01.000,5,11123138,-795,0,1672925820,12978.62646169999,249.46370544000092,54419.803760400006 2023-01-05,13:37:02.000,5,11123075,-795,0,1672925821,12978.54562597999,249.4496071800022,54419.733889200004 2023-01-05,13:37:03.000,5,11123085,-795,0,1672925822,12978.458053949995,249.3861650100007,54419.82472176001 2023-01-05,13:37:04.000,5,11123080,-795,0,1672925823,12978.44458132999,249.4002632699994,54419.62908240001 2023-01-05,13:37:05.000,5,11123104,-795,0,1672925824,12978.41089978,249.35796849000326,54419.77581192001 2023-01-05,13:37:06.000,5,11123100,-795,0,1672925825,12978.458053949995,249.35796849000326,54419.782799040004 2023-01-05,13:37:07.000,5,11123103,-795,0,1672925826,12978.60625276999,249.3227228399992,54419.782799040004 2023-01-05,13:37:08.000,5,11123105,-795,0,1672925827,12978.707297419991,249.2874771900024,54419.53824984001 2023-01-05,13:37:09.000,5,11123056,-795,0,1672925828,12978.909386719992,249.24518240999896,54419.684979360005 2023-01-05,13:37:10.000,5,11123123,-795,0,1672925829,12979.145157569998,249.18174024000473,54419.81773464 2023-01-05,13:37:11.000,5,11123119,-795,0,1672925830,12979.448291519999,249.12534720000258,54419.88760584 2023-01-05,13:37:12.000,5,11123099,-795,0,1672925831,12979.596490339994,249.09715067999787,54419.89459296001 2023-01-05,13:37:13.000,5,11123041,-795,0,1672925832,12979.67058975,249.01961024999764,54419.782799040004 2023-01-05,13:37:14.000,5,11123066,-795,0,1672925833,12979.74468915999,248.97731547000149,54419.852670240005 2023-01-05,13:37:15.000,5,11123120,-795,0,1672925834,12979.78510701999,248.9279715599987,54419.92952856 2023-01-05,13:37:16.000,5,11123076,-795,0,1672925835,12979.74468915999,248.89977504000126,54419.91555432001 2023-01-05,13:37:17.000,5,11123130,-795,0,1672925836,12979.70427129999,248.83633286999975,54419.82472176001 2023-01-05,13:37:18.000,5,11123100,-795,0,1672925837,12979.65038082,248.8433819999991,54419.9085672 2023-01-05,13:37:19.000,5,11123125,-795,0,1672925838,12979.58975403,248.80108722000296,54420.08324520001 2023-01-05,13:37:20.000,5,11123119,-795,0,1672925839,12979.414609969994,248.71649766000337,54419.922541440006 2023-01-05,13:37:21.000,5,11123101,-795,0,1672925840,12979.394401039994,248.6812520099993,54420.04132248001 2023-01-05,13:37:22.000,5,11123163,-795,0,1672925841,12979.380928419989,248.65305549000186,54420.07625808 2023-01-05,13:37:23.000,5,11123133,-795,0,1672925842,12979.347246869998,248.54026941000484,54419.922541440006 2023-01-05,13:37:24.000,5,11123105,-795,0,1672925843,12979.394401039994,248.55436767000356,54419.88061872 2023-01-05,13:37:25.000,5,11123114,-795,0,1672925844,12979.46176413999,248.4838763700027,54419.98542552 2023-01-05,13:37:26.000,5,11123113,-795,0,1672925845,12979.495445689994,248.45567984999798,54420.00638688 2023-01-05,13:37:27.000,5,11123132,-795,0,1672925846,12979.495445689994,248.42043420000118,54419.94350280001 2023-01-05,13:37:28.000,5,11123145,-795,0,1672925847,12979.52239092999,248.37813941999775,54419.94350280001 2023-01-05,13:37:29.000,5,11123121,-795,0,1672925848,12979.657117129995,248.32174638000288,54419.95747704 2023-01-05,13:37:30.000,5,11123089,-795,0,1672925849,12979.68406236999,248.31469725000352,54419.88061872 2023-01-05,13:37:31.000,5,11123099,-795,0,1672925850,12979.778370709995,248.2724024700001,54419.9784384 2023-01-05,13:37:32.000,5,11123105,-795,0,1672925851,12979.82552487999,248.29354985999817,54419.99241264001 2023-01-05,13:37:33.000,5,11123105,-795,0,1672925852,12979.838997499995,248.25830421000137,54420.020361120005 2023-01-05,13:37:34.000,5,11123113,-795,0,1672925853,12979.838997499995,248.26535334000073,54419.922541440006 2023-01-05,13:37:35.000,5,11123145,-795,0,1672925854,12979.946778459991,248.21600942999794,54419.95747704 2023-01-05,13:37:36.000,5,11123113,-795,0,1672925855,12980.014141560001,248.21600942999794,54420.12516792 2023-01-05,13:37:37.000,5,11123098,-795,0,1672925856,12980.068032039992,248.17371465000178,54420.07625808 2023-01-05,13:37:38.000,5,11123126,-795,0,1672925857,12980.121922519997,248.1878129100005,54420.05529672 2023-01-05,13:37:39.000,5,11123122,-795,0,1672925858,12980.148867759992,248.17371465000178,54419.94350280001 2023-01-05,13:37:40.000,5,11123160,-795,0,1672925859,12980.175813000002,248.13141986999835,54419.950489920004 2023-01-05,13:37:41.000,5,11123147,-795,0,1672925860,12980.276857650002,248.10322335000092,54420.02734824 2023-01-05,13:37:42.000,5,11123091,-795,0,1672925861,12980.175813000002,248.11027248000028,54419.782799040004 2023-01-05,13:37:43.000,5,11123109,-795,0,1672925862,12980.330748129993,248.10322335000092,54419.9784384 2023-01-05,13:37:44.000,5,11123103,-795,0,1672925863,12980.431792779993,248.03273205000005,54420.00638688 2023-01-05,13:37:45.000,5,11123080,-795,0,1672925864,12980.478946949988,247.9904372700039,54420.139142160006 2023-01-05,13:37:46.000,5,11123105,-795,0,1672925865,12980.553046359993,247.96224074999918,54419.99939976 2023-01-05,13:37:47.000,5,11123109,-795,0,1672925866,12980.627145769999,247.87060206000024,54420.13215504001 2023-01-05,13:37:48.000,5,11123094,-795,0,1672925867,12980.620409459989,247.91994597000303,54419.9784384 2023-01-05,13:37:49.000,5,11123105,-795,0,1672925868,12980.660827319989,247.9269951000024,54420.07625808 2023-01-05,13:37:50.000,5,11123129,-795,0,1672925869,12980.76860828,247.89174944999831,54420.19503912 2023-01-05,13:37:51.000,5,11123083,-795,0,1672925870,12980.835971379995,247.91994597000303,54420.29984592001 2023-01-05,13:37:52.000,5,11123108,-795,0,1672925871,12980.88986186,247.9269951000024,54420.27888456001 2023-01-05,13:37:53.000,5,11123096,-795,0,1672925872,12980.849444,247.8776511899996,54420.13215504001 2023-01-05,13:37:54.000,5,11123098,-795,0,1672925873,12980.849444,247.86355293000088,54420.236961840004 2023-01-05,13:37:55.000,5,11123089,-795,0,1672925874,12980.714717799994,247.85650380000152,54419.98542552 2023-01-05,13:37:56.000,5,11123115,-795,0,1672925875,12980.714717799994,247.8424055400028,54420.17407776 2023-01-05,13:37:57.000,5,11123098,-795,0,1672925876,12980.667563629999,247.80011075999937,54420.285871680004 2023-01-05,13:37:58.000,5,11123100,-795,0,1672925877,12980.667563629999,247.80011075999937,54420.25093608001 2023-01-05,13:37:59.000,5,11123114,-795,0,1672925878,12980.694508869994,247.8142090199981,54420.2928588 2023-01-05,13:38:00.000,5,11123140,-795,0,1672925879,12980.532837429993,247.86355293000088,54420.16010352001 2023-01-05,13:38:11.000,5,11123147,-795,0,1672925890,12980.243176099997,248.10322335000092,54420.33478152 2023-01-05,13:38:12.000,5,11123128,-795,0,1672925891,12980.229703479992,248.124370739999,54420.16709064 2023-01-05,13:38:13.000,5,11123103,-795,0,1672925892,12980.189285619992,248.11732160999964,54420.188052000005 2023-01-05,13:38:14.000,5,11123116,-795,0,1672925893,12980.209494549992,248.10322335000092,54420.33478152 2023-01-05,13:38:15.000,5,11123105,-795,0,1672925894,12980.270121339992,248.0891250900022,54420.33478152 2023-01-05,13:38:16.000,5,11123121,-795,0,1672925895,12980.337484440002,248.10322335000092,54420.32779440001 2023-01-05,13:38:17.000,5,11123149,-795,0,1672925896,12980.398111230003,248.0891250900022,54420.21600048 2023-01-05,13:38:18.000,5,11123087,-795,0,1672925897,12980.472210639993,248.0891250900022,54420.25093608001 2023-01-05,13:38:19.000,5,11123114,-795,0,1672925898,12980.579991599989,248.06092857000476,54420.32779440001 2023-01-05,13:38:20.000,5,11123118,-795,0,1672925899,12980.694508869994,248.09617422000156,54420.27888456001 2023-01-05,13:38:21.000,5,11123078,-795,0,1672925900,12980.76187196999,248.124370739999,54420.33478152 2023-01-05,13:38:22.000,5,11123099,-795,0,1672925901,12980.78208089999,248.17371465000178,54420.38369136 2023-01-05,13:38:23.000,5,11123127,-795,0,1672925902,12980.728190419999,248.15961639000307,54420.36971712 2023-01-05,13:38:24.000,5,11123126,-795,0,1672925903,12980.734926729994,248.24420595000265,54420.2928588 2023-01-05,13:38:25.000,5,11123090,-795,0,1672925904,12980.714717799994,248.27945159999945,54420.29984592001 2023-01-05,13:38:26.000,5,11123103,-795,0,1672925905,12980.707981489999,248.34289377000096,54420.27888456001 2023-01-05,13:38:27.000,5,11123107,-795,0,1672925906,12980.707981489999,248.37813941999775,54420.34176864 2023-01-05,13:38:28.000,5,11123098,-795,0,1672925907,12980.613673149994,248.40633594000246,54420.06228384001 2023-01-05,13:38:29.000,5,11123097,-795,0,1672925908,12980.654091009994,248.39223768000375,54420.21600048 2023-01-05,13:38:30.000,5,11123091,-795,0,1672925909,12980.674299939994,248.40633594000246,54420.22997472001 2023-01-05,13:38:31.000,5,11123102,-795,0,1672925910,12980.775344589994,248.39223768000375,54420.34875576001 2023-01-05,13:38:32.000,5,11123087,-795,0,1672925911,12980.76860828,248.39223768000375,54420.37670424001 2023-01-05,13:38:33.000,5,11123106,-795,0,1672925912,12980.76860828,248.37813941999775,54420.25093608001 2023-01-05,13:38:34.000,5,11123104,-795,0,1672925913,12980.76860828,248.37813941999775,54420.24394896 2023-01-05,13:38:35.000,5,11123111,-795,0,1672925914,12980.74166303999,248.39223768000375,54420.306833040006 2023-01-05,13:38:36.000,5,11123143,-795,0,1672925915,12980.76860828,248.3851885500044,54420.37670424001 2023-01-05,13:38:37.000,5,11123114,-795,0,1672925916,12980.74166303999,248.4345324599999,54420.41163984 2023-01-05,13:38:38.000,5,11123119,-795,0,1672925917,12980.748399349999,248.4345324599999,54420.38369136 2023-01-05,13:38:39.000,5,11123096,-795,0,1672925918,12980.775344589994,248.3992868100031,54420.39067848 2023-01-05,13:38:40.000,5,11123112,-795,0,1672925919,12980.835971379995,248.41338507000182,54420.54439512001 2023-01-05,13:38:41.000,5,11123142,-795,0,1672925920,12980.82249875999,248.44863071999862,54420.50945952 2023-01-05,13:38:42.000,5,11123091,-795,0,1672925921,12980.76860828,248.4627289800046,54420.5024724 2023-01-05,13:38:43.000,5,11123052,-795,0,1672925922,12980.795553519994,248.44158158999926,54420.27189744 2023-01-05,13:38:44.000,5,11123088,-795,0,1672925923,12980.78208089999,248.51207289000013,54420.36273 2023-01-05,13:38:45.000,5,11123127,-795,0,1672925924,12980.88312554999,248.56141680000292,54420.61426632001 2023-01-05,13:38:46.000,5,11123131,-795,0,1672925925,12980.876389239995,248.582564190001,54420.69811176 2023-01-05,13:38:47.000,5,11123136,-795,0,1672925926,12980.937016029995,248.56846593000228,54420.71907312 2023-01-05,13:38:48.000,5,11123119,-795,0,1672925927,12980.957224959995,248.6178098399978,54420.66317616001 2023-01-05,13:38:49.000,5,11123100,-795,0,1672925928,12981.04479698999,248.58961332000035,54420.79593144 2023-01-05,13:38:50.000,5,11123093,-795,0,1672925929,12980.99090651,248.62485897000442,54420.70509888 2023-01-05,13:38:51.000,5,11123142,-795,0,1672925930,12981.038060679995,248.62485897000442,54420.75400872001 2023-01-05,13:38:52.000,5,11123116,-795,0,1672925931,12981.08521484999,248.6460063600025,54420.83086704001 2023-01-05,13:38:53.000,5,11123104,-795,0,1672925932,12981.08521484999,248.6178098399978,54420.67016328 2023-01-05,13:38:54.000,5,11123115,-795,0,1672925933,12981.159314259996,248.582564190001,54420.79593144 2023-01-05,13:38:55.000,5,11123097,-795,0,1672925934,12981.139105329996,248.54026941000484,54420.92169960001 2023-01-05,13:38:56.000,5,11123131,-795,0,1672925935,12981.118896399996,248.4979746300014,54420.809905680006 2023-01-05,13:38:57.000,5,11123111,-795,0,1672925936,12981.19299581,248.42043420000118,54420.83086704001 2023-01-05,13:38:58.000,5,11123084,-795,0,1672925937,12981.09195116,248.39223768000375,54420.642214800006 2023-01-05,13:38:59.000,5,11123073,-795,0,1672925938,12981.09195116,248.35699202999967,54420.70509888 2023-01-05,13:39:00.000,5,11123130,-795,0,1672925939,12981.058269609995,248.3005989900048,54420.809905680006 2023-01-05,13:39:01.000,5,11123097,-795,0,1672925940,12981.038060679995,248.22305856000457,54420.809905680006 2023-01-05,13:39:02.000,5,11123103,-795,0,1672925941,12981.058269609995,248.16666552000243,54420.86580264 2023-01-05,13:39:03.000,5,11123152,-795,0,1672925942,12981.06500591999,248.06797770000412,54420.83086704001 2023-01-05,13:39:04.000,5,11123135,-795,0,1672925943,12981.13236902,248.03273205000005,54420.80291856001 2023-01-05,13:39:05.000,5,11123100,-795,0,1672925944,12981.206468429991,247.96928987999854,54420.77497008 2023-01-05,13:39:06.000,5,11123072,-795,0,1672925945,12981.233413670001,247.91994597000303,54420.76798296 2023-01-05,13:39:07.000,5,11123109,-795,0,1672925946,12981.233413670001,247.83535641000344,54420.76798296 2023-01-05,13:39:08.000,5,11123079,-795,0,1672925947,12981.199732119996,247.77191424000193,54420.66317616001 2023-01-05,13:39:09.000,5,11123112,-795,0,1672925948,12981.199732119996,247.70142294000107,54420.69811176 2023-01-05,13:39:10.000,5,11123154,-795,0,1672925949,12981.260358909996,247.56044033999933,54420.78195720001 2023-01-05,13:39:11.000,5,11123132,-795,0,1672925950,12981.314249390001,247.4335560000036,54420.84484128 2023-01-05,13:39:12.000,5,11123138,-795,0,1672925951,12981.361403559997,247.348966440004,54420.8168928 2023-01-05,13:39:13.000,5,11123111,-795,0,1672925952,12981.415294040002,247.17978732000483,54420.642214800006 2023-01-05,13:39:14.000,5,11123113,-795,0,1672925953,12981.489393449992,247.05995211000118,54420.75400872001 2023-01-05,13:39:15.000,5,11123080,-795,0,1672925954,12981.475920830002,246.88372386000265,54420.4326012 2023-01-05,13:39:16.000,5,11123118,-795,0,1672925955,12981.570229169993,246.7286430000022,54420.60029208 2023-01-05,13:39:17.000,5,11123107,-795,0,1672925956,12981.603910719998,246.55946388000302,54420.71907312 2023-01-05,13:39:18.000,5,11123112,-795,0,1672925957,12981.624119649998,246.3691373699985,54420.80291856001 2023-01-05,13:39:19.000,5,11123133,-795,0,1672925958,12981.496129760002,246.15766347000317,54420.7470216 2023-01-05,13:39:20.000,5,11123124,-795,0,1672925959,12981.401821419997,245.9602878299993,54420.49548528001 2023-01-05,13:39:21.000,5,11123146,-795,0,1672925960,12981.314249390001,245.7770104500014,54420.65618904 2023-01-05,13:39:22.000,5,11123098,-795,0,1672925961,12981.06500591999,245.65012610999838,54420.63522768001 2023-01-05,13:39:23.000,5,11123125,-795,0,1672925962,12980.82923507,245.48799611999857,54420.44657544001 2023-01-05,13:39:24.000,5,11123087,-795,0,1672925963,12980.553046359993,245.2835713500026,54420.39067848 2023-01-05,13:39:25.000,5,11123121,-795,0,1672925964,12980.310539199992,245.1214413600028,54420.38369136 2023-01-05,13:39:26.000,5,11123091,-795,0,1672925965,12980.108449899992,244.9240657199989,54420.39067848 2023-01-05,13:39:27.000,5,11123098,-795,0,1672925966,12979.838997499995,244.7266900800023,54420.34875576001 2023-01-05,13:39:28.000,5,11123122,-795,0,1672925967,12979.529127239999,244.52931443999842,54420.24394896 2023-01-05,13:39:29.000,5,11123143,-795,0,1672925968,12979.239465909988,244.30374228000437,54420.13215504001 2023-01-05,13:39:30.000,5,11123109,-795,0,1672925969,12978.916123030001,244.0852192500024,54419.9784384 2023-01-05,13:39:31.000,5,11123081,-795,0,1672925970,12978.63319801,243.8244014400043,54419.92952856 2023-01-05,13:39:32.000,5,11123125,-795,0,1672925971,12978.289646199999,243.55653449999954,54419.733889200004 2023-01-05,13:39:33.000,5,11123091,-795,0,1672925972,12977.966303319998,243.26047104000463,54419.47536576 2023-01-05,13:39:34.000,5,11123116,-795,0,1672925973,12977.690114609992,242.99965322999924,54419.42645592 2023-01-05,13:39:35.000,5,11123125,-795,0,1672925974,12977.42739851999,242.64014760000282,54419.251777920006 2023-01-05,13:39:36.000,5,11123113,-795,0,1672925975,12977.137737189994,242.3793297900047,54419.07709992001 2023-01-05,13:39:37.000,5,11123095,-795,0,1672925976,12976.901966339989,242.06211894000444,54418.916396160006 2023-01-05,13:39:38.000,5,11123111,-795,0,1672925977,12976.491051429992,241.7731046100016,54418.67184696001 2023-01-05,13:39:39.000,5,11123136,-795,0,1672925978,12976.14749961999,241.4276972400039,54418.53210456001 2023-01-05,13:39:40.000,5,11123125,-795,0,1672925979,12975.797211499994,241.117535520003,54418.343452320005 2023-01-05,13:39:41.000,5,11123161,-795,0,1672925980,12975.285251939997,240.83557031999953,54418.2316584 2023-01-05,13:39:42.000,5,11123123,-795,0,1672925981,12974.840655479995,240.58180164000078,54418.1617872 2023-01-05,13:39:43.000,5,11123149,-795,0,1672925982,12974.375850089993,240.3491803500001,54417.81941832 2023-01-05,13:39:44.000,5,11123121,-795,0,1672925983,12973.83694529,240.09541167000134,54417.553907760004 2023-01-05,13:39:45.000,5,11123049,-795,0,1672925984,12973.412557759999,239.8204956000045,54417.15564192 2023-01-05,13:39:46.000,5,11123129,-795,0,1672925985,12973.028588089997,239.6090217000019,54417.19756464 2023-01-05,13:39:47.000,5,11123111,-795,0,1672925986,12972.50989221999,239.37640041000122,54416.84122152 2023-01-05,13:39:48.000,5,11123118,-795,0,1672925987,12971.937305869993,239.2142704200014,54416.617633680005 2023-01-05,13:39:49.000,5,11123075,-795,0,1672925988,12971.560072510001,239.04509130000224,54416.401032960006 2023-01-05,13:39:50.000,5,11123070,-795,0,1672925989,12971.16936652999,238.840666529999,54416.35212312001 2023-01-05,13:39:51.000,5,11123095,-795,0,1672925990,12970.805605789988,238.69968393000454,54416.19840648 2023-01-05,13:39:52.000,5,11123112,-795,0,1672925991,12970.387954569997,238.57279959000152,54415.93988304001 2023-01-05,13:39:53.000,5,11123082,-795,0,1672925992,12969.815368219999,238.4459152499985,54415.68834672 2023-01-05,13:39:54.000,5,11123101,-795,0,1672925993,12969.269727109997,238.32608004000213,54415.46475888001 2023-01-05,13:39:55.000,5,11123103,-795,0,1672925994,12968.77124016999,238.33312917000148,54415.25514528 2023-01-05,13:39:56.000,5,11123113,-795,0,1672925995,12968.326643709988,238.38247308000427,54415.16431272 2023-01-05,13:39:57.000,5,11123134,-795,0,1672925996,12967.895519869991,238.38952221000363,54414.989634720005 2023-01-05,13:39:58.000,5,11123130,-795,0,1672925997,12967.45092340999,238.40362047000235,54414.724124160006 2023-01-05,13:39:59.000,5,11123085,-795,0,1672925998,12967.161262079993,238.51640654999937,54414.66822720001 2023-01-05,13:40:00.000,5,11123115,-795,0,1672925999,12966.905282300002,238.6432908900024,54414.59136888 2023-01-05,13:40:01.000,5,11123146,-795,0,1672926000,12966.568466799996,238.77722436000477,54414.44463936 2023-01-05,13:40:02.000,5,11123097,-795,0,1672926001,12966.285541779995,238.96050174000266,54414.31188408001 2023-01-05,13:40:03.000,5,11123073,-795,0,1672926002,12966.022825689994,239.15787737999926,54414.04637352001 2023-01-05,13:40:04.000,5,11123115,-795,0,1672926003,12965.854417939998,239.41164605999802,54413.92759248001 2023-01-05,13:40:05.000,5,11123114,-795,0,1672926004,12965.820736389993,239.60197257000254,54414.12323184001 2023-01-05,13:40:06.000,5,11123118,-795,0,1672926005,12965.800527459993,239.91213429000345,54414.12323184001 2023-01-05,13:40:07.000,5,11123124,-795,0,1672926006,12965.867890559988,240.18000123000093,54414.032399280004 2023-01-05,13:40:08.000,5,11123116,-795,0,1672926007,12965.894835799998,240.48311382000247,54413.99746368001 2023-01-05,13:40:09.000,5,11123054,-795,0,1672926008,12965.948726279988,240.73688250000123,54414.06733488 2023-01-05,13:40:10.000,5,11123127,-795,0,1672926009,12966.002616759994,241.03294596000342,54413.99047656 2023-01-05,13:40:11.000,5,11123139,-795,0,1672926010,12966.036298309999,241.29376377000153,54414.07432200001 2023-01-05,13:40:12.000,5,11123084,-795,0,1672926011,12966.224914989994,241.55458157999965,54414.06034776 2023-01-05,13:40:13.000,5,11123143,-795,0,1672926012,12966.33269594999,241.82949765000376,54414.00445080001 2023-01-05,13:40:14.000,5,11123145,-795,0,1672926013,12966.45394952999,242.0550698099978,54414.13720608 2023-01-05,13:40:15.000,5,11123118,-795,0,1672926014,12966.669511449996,242.32293675000255,54414.29790984 2023-01-05,13:40:16.000,5,11123097,-795,0,1672926015,12966.804237650002,242.5626071700026,54414.36079392001 2023-01-05,13:40:17.000,5,11123098,-795,0,1672926016,12966.912018609997,242.76703193999856,54414.40970376001 2023-01-05,13:40:18.000,5,11123122,-795,0,1672926017,12966.979381709993,242.98555497000052,54414.32585832 2023-01-05,13:40:19.000,5,11123143,-795,0,1672926018,12967.053481119998,243.23932364999928,54414.423678 2023-01-05,13:40:20.000,5,11123103,-795,0,1672926019,12967.194943629998,243.5142397200034,54414.64726584001 2023-01-05,13:40:21.000,5,11123118,-795,0,1672926020,12967.343142449994,243.7750575300015,54414.74508552001 2023-01-05,13:40:22.000,5,11123124,-795,0,1672926021,12967.43071447999,244.01472795000154,54414.83591808001 2023-01-05,13:40:23.000,5,11123124,-795,0,1672926022,12967.55870437,244.31079141000373,54414.870853680004 2023-01-05,13:40:24.000,5,11123137,-795,0,1672926023,12967.67322163999,244.5645600900025,54414.947712 2023-01-05,13:40:25.000,5,11123060,-795,0,1672926024,12967.76079367,244.83242702999996,54414.91277640001 2023-01-05,13:40:26.000,5,11123111,-795,0,1672926025,12967.908992489996,245.16373613999895,54415.05251880001 2023-01-05,13:40:27.000,5,11123128,-795,0,1672926026,12968.016773449992,245.45275047000177,54415.15033848001 2023-01-05,13:40:28.000,5,11123121,-795,0,1672926027,12968.090872859997,245.69947002000117,54415.19924832001 2023-01-05,13:40:29.000,5,11123135,-795,0,1672926028,12968.245807990003,246.00258261000272,54415.22020968001 2023-01-05,13:40:30.000,5,11123139,-795,0,1672926029,12968.306434779988,246.27749867999955,54415.28309376 2023-01-05,13:40:31.000,5,11123130,-795,0,1672926030,12968.528733009989,246.56651301000238,54415.63244976001 2023-01-05,13:40:32.000,5,11123113,-795,0,1672926031,12968.528733009989,246.88372386000265,54415.73725656 2023-01-05,13:40:33.000,5,11123120,-795,0,1672926032,12968.535469319999,247.13044341000204,54415.69533384 2023-01-05,13:40:34.000,5,11123117,-795,0,1672926033,12968.495051459999,247.41945774000487,54415.68135960001 2023-01-05,13:40:35.000,5,11123055,-795,0,1672926034,12968.602832419994,247.65207902999828,54415.779179280005 2023-01-05,13:40:36.000,5,11123123,-795,0,1672926035,12968.63651397,247.95519161999982,54416.03770272001 2023-01-05,13:40:37.000,5,11123108,-795,0,1672926036,12968.73755862,248.2371568200033,54416.13552240001 2023-01-05,13:40:38.000,5,11123115,-795,0,1672926037,12968.85207588999,248.50502376000077,54416.14250952 2023-01-05,13:40:39.000,5,11123082,-795,0,1672926038,12969.114791979991,248.7305959200021,54416.26827768 2023-01-05,13:40:40.000,5,11123135,-795,0,1672926039,12969.411189619997,249.03370851000363,54416.37308448001 2023-01-05,13:40:41.000,5,11123147,-795,0,1672926040,12969.707587259989,249.29452632000175,54416.47789128 2023-01-05,13:40:42.000,5,11123131,-795,0,1672926041,12970.01745752,249.57649151999794,54416.54077536001 2023-01-05,13:40:43.000,5,11123096,-795,0,1672926042,12970.286909919996,249.83026020000398,54416.5547496 2023-01-05,13:40:44.000,5,11123126,-795,0,1672926043,12970.549626009997,250.14042192000488,54416.70846624001 2023-01-05,13:40:45.000,5,11123131,-795,0,1672926044,12970.893177819999,250.47878016000323,54417.03686088 2023-01-05,13:40:46.000,5,11123115,-795,0,1672926045,12971.29062010999,250.76074535999942,54417.21153888001 2023-01-05,13:40:47.000,5,11123087,-795,0,1672926046,12971.849733839997,250.9933666500001,54417.393204 2023-01-05,13:40:48.000,5,11123144,-795,0,1672926047,12972.240439819994,251.2894301100023,54417.54692064001 2023-01-05,13:40:49.000,5,11123093,-795,0,1672926048,12972.759135690001,251.50795314000425,54417.742560000006 2023-01-05,13:40:50.000,5,11123120,-795,0,1672926049,12973.203732149988,251.70532878000085,54417.88230240001 2023-01-05,13:40:51.000,5,11123123,-795,0,1672926050,12973.60791074999,251.81811485999788,54418.126851600005 2023-01-05,13:40:52.000,5,11123068,-795,0,1672926051,12973.991880419992,252.00139224000304,54418.224671280004 2023-01-05,13:40:53.000,5,11123143,-795,0,1672926052,12974.234387579992,252.12122744999942,54418.294542480005 2023-01-05,13:40:54.000,5,11123138,-795,0,1672926053,12974.577939389994,252.24811179000244,54418.5460788 2023-01-05,13:40:55.000,5,11123135,-795,0,1672926054,12975.0562174,252.34679961000074,54418.81857648001 2023-01-05,13:40:56.000,5,11123107,-795,0,1672926055,12975.393032899992,252.4031926500029,54418.95831888001 2023-01-05,13:40:57.000,5,11123115,-795,0,1672926056,12975.756793639994,252.4666348200044,54419.04915144 2023-01-05,13:40:58.000,5,11123137,-795,0,1672926057,12976.039718659995,252.51597872999992,54419.084087040006 2023-01-05,13:40:59.000,5,11123132,-795,0,1672926058,12976.3361163,252.48073308000312,54419.27273928001 2023-01-05,13:41:00.000,5,11123104,-795,0,1672926059,12976.659459180002,252.5018804700012,54419.447417280004 2023-01-05,13:41:01.000,5,11123093,-795,0,1672926060,12976.982802059989,252.5018804700012,54419.54523696 2023-01-05,13:41:02.000,5,11123094,-795,0,1672926061,12977.31288125,252.4666348200044,54419.74786344001 2023-01-05,13:41:03.000,5,11123113,-795,0,1672926062,12977.649696749992,252.4172909100016,54419.754850560006 2023-01-05,13:41:04.000,5,11123142,-795,0,1672926063,12978.026930109998,252.39614352000353,54419.9085672 2023-01-05,13:41:05.000,5,11123167,-795,0,1672926064,12978.478262879995,252.37499612999818,54419.9784384 2023-01-05,13:41:06.000,5,11123129,-795,0,1672926065,12978.929595649992,252.39614352000353,54420.20202624 2023-01-05,13:41:07.000,5,11123090,-795,0,1672926066,12979.340510559989,252.4172909100016,54420.306833040006 2023-01-05,13:41:08.000,5,11123118,-795,0,1672926067,12979.73121654,252.45958568999777,54420.48849816 2023-01-05,13:41:09.000,5,11123110,-795,0,1672926068,12980.189285619992,252.48778221000248,54420.642214800006 2023-01-05,13:41:10.000,5,11123109,-795,0,1672926069,12980.573255289994,252.48073308000312,54420.77497008 2023-01-05,13:41:11.000,5,11123150,-795,0,1672926070,12981.0515333,252.48778221000248,54421.124326080004 2023-01-05,13:41:12.000,5,11123095,-795,0,1672926071,12981.462448209997,252.51597872999992,54421.41778512 2023-01-05,13:41:13.000,5,11123084,-795,0,1672926072,12981.832945259994,252.48073308000312,54421.43874648 2023-01-05,13:41:14.000,5,11123141,-795,0,1672926073,12982.21017862,252.48778221000248,54421.648360080006 2023-01-05,13:41:15.000,5,11123121,-795,0,1672926074,12982.553730430001,252.4666348200044,54421.94181912 2023-01-05,13:41:16.000,5,11123106,-795,0,1672926075,12982.823182829998,252.4525365599984,54422.2143168 2023-01-05,13:41:17.000,5,11123131,-795,0,1672926076,12983.058953679989,252.41024178000225,54422.25623952 2023-01-05,13:41:18.000,5,11123098,-795,0,1672926077,12983.38903287,252.38909439000417,54422.52873720001 2023-01-05,13:41:19.000,5,11123118,-795,0,1672926078,12983.766266229992,252.38909439000417,54422.93399016001 2023-01-05,13:41:20.000,5,11123081,-795,0,1672926079,12984.062663869998,252.38204526000482,54423.09469392 2023-01-05,13:41:21.000,5,11123104,-795,0,1672926080,12984.37927043999,252.36089786999946,54423.276359040006 2023-01-05,13:41:22.000,5,11123127,-795,0,1672926081,12984.64872284,252.34679961000074,54423.423088560005 2023-01-05,13:41:23.000,5,11123145,-795,0,1672926082,12984.918175239996,252.33975048000138,54423.492959760006 2023-01-05,13:41:24.000,5,11123102,-795,0,1672926083,12985.194363950002,252.2904065699986,54423.68859912 2023-01-05,13:41:25.000,5,11123130,-795,0,1672926084,12985.517706829989,252.21991526999773,54424.044942240005 2023-01-05,13:41:26.000,5,11123123,-795,0,1672926085,12985.86799495,252.23401353000372,54424.35936264 2023-01-05,13:41:27.000,5,11123138,-795,0,1672926086,12986.164392589992,252.24106266000308,54424.555002 2023-01-05,13:41:28.000,5,11123106,-795,0,1672926087,12986.494471780003,252.1564731000035,54424.715705760005 2023-01-05,13:41:29.000,5,11123120,-795,0,1672926088,12986.730242629994,252.16352223000285,54424.981216320004 2023-01-05,13:41:30.000,5,11123123,-795,0,1672926089,12986.97948609999,252.16352223000285,54425.1838428 2023-01-05,13:41:31.000,5,11123146,-795,0,1672926090,12987.201784329991,252.12122744999942,54425.35153368 2023-01-05,13:41:32.000,5,11123117,-795,0,1672926091,12987.417346249997,252.093030930002,54425.5331988 2023-01-05,13:41:33.000,5,11123094,-795,0,1672926092,12987.525127209992,252.05073614999856,54425.64499272001 2023-01-05,13:41:34.000,5,11123087,-795,0,1672926093,12987.733952819988,252.02253963000112,54425.99434872 2023-01-05,13:41:35.000,5,11123157,-795,0,1672926094,12988.04382308,251.9802448499977,54426.301782 2023-01-05,13:41:36.000,5,11123085,-795,0,1672926095,12988.272857619995,251.91680268000346,54426.46248576001 2023-01-05,13:41:37.000,5,11123141,-795,0,1672926096,12988.515364779996,251.8956552899981,54426.60222816001 2023-01-05,13:41:38.000,5,11123110,-795,0,1672926097,12988.663563599992,251.88155702999939,54426.65113800001 2023-01-05,13:41:39.000,5,11123104,-795,0,1672926098,12988.879125519998,251.7969674699998,54426.87472584 2023-01-05,13:41:40.000,5,11123105,-795,0,1672926099,12989.081214819998,251.74057442999765,54427.10530080001 2023-01-05,13:41:41.000,5,11123125,-795,0,1672926100,12989.25635887999,251.6630340000047,54427.32190152001 2023-01-05,13:41:42.000,5,11123105,-795,0,1672926101,12989.29677673999,251.57844443999784,54427.447669680005 2023-01-05,13:41:43.000,5,11123096,-795,0,1672926102,12989.30351305,251.45860923000146,54427.60837344001 2023-01-05,13:41:44.000,5,11123095,-795,0,1672926103,12989.32372198,251.33172488999844,54427.699206 2023-01-05,13:41:45.000,5,11123088,-795,0,1672926104,12989.43823924999,251.1554966399999,54427.88785824 2023-01-05,13:41:46.000,5,11123102,-795,0,1672926105,12989.37761245999,251.07795620999968,54428.00663928 2023-01-05,13:41:47.000,5,11123131,-795,0,1672926106,12989.188995779994,250.9299244799986,54427.964716559996 2023-01-05,13:41:48.000,5,11123114,-795,0,1672926107,12989.162050539999,250.81713840000157,54428.17433016 2023-01-05,13:41:49.000,5,11123104,-795,0,1672926108,12989.061005889998,250.6832049299992,54428.25118848 2023-01-05,13:41:50.000,5,11123106,-795,0,1672926109,12989.040796959998,250.57041885000217,54428.49573768001 2023-01-05,13:41:51.000,5,11123116,-795,0,1672926110,12988.980170169998,250.44353450999915,54428.6774028 2023-01-05,13:41:52.000,5,11123127,-795,0,1672926111,12988.825235039993,250.3377975600015,54428.8171452 2023-01-05,13:41:53.000,5,11123103,-795,0,1672926112,12988.670299910002,250.26025713000126,54428.79618384 2023-01-05,13:41:54.000,5,11123067,-795,0,1672926113,12988.589464190001,250.21091321999847,54428.838106560004 2023-01-05,13:41:55.000,5,11123144,-795,0,1672926114,12988.481683229991,250.16861844000232,54428.98483608 2023-01-05,13:41:56.000,5,11123127,-795,0,1672926115,12988.454737989996,250.09812714000145,54429.08265576 2023-01-05,13:41:57.000,5,11123101,-795,0,1672926116,12988.32001178999,250.05583235999802,54428.9918232 2023-01-05,13:41:58.000,5,11123114,-795,0,1672926117,12988.23917606999,250.03468496999994,54429.075668640005 2023-01-05,13:41:59.000,5,11123097,-795,0,1672926118,12988.17854927999,249.9782919299978,54429.3761148 2023-01-05,13:42:00.000,5,11123112,-715,0,1672926119,12988.1246588,249.943046280001,54429.390089040004 2023-01-05,13:42:01.000,5,11123106,-795,0,1672926120,12987.922569499999,249.8937023699982,54429.23637240001 2023-01-05,13:42:02.000,5,11123114,-795,0,1672926121,12987.962987359999,249.8796041099995,54429.3062436 2023-01-05,13:42:03.000,5,11123073,-795,0,1672926122,12987.942778429999,249.83026020000398,54429.49489584 2023-01-05,13:42:04.000,5,11123113,-795,0,1672926123,12987.969723669994,249.8796041099995,54429.59271552 2023-01-05,13:42:05.000,5,11123084,-795,0,1672926124,12987.868679019994,249.8584567200014,54429.746432160005 2023-01-05,13:42:06.000,5,11123111,-795,0,1672926125,12987.747425439993,249.88665323999885,54429.71848368001 2023-01-05,13:42:07.000,5,11123095,-795,0,1672926126,12987.599226619997,249.8937023699982,54429.81630336001 2023-01-05,13:42:08.000,5,11123120,-795,0,1672926127,12987.491445660002,249.9078006300042,54429.99796848 2023-01-05,13:42:09.000,5,11123075,-795,0,1672926128,12987.417346249997,249.9078006300042,54429.97700712 2023-01-05,13:42:10.000,5,11123081,-795,0,1672926129,12987.235465879996,249.93599715000164,54429.99098136 2023-01-05,13:42:11.000,5,11123126,-795,0,1672926130,12987.12094860999,249.95009541000036,54430.032904080006 2023-01-05,13:42:12.000,5,11123121,-795,0,1672926131,12987.06705813,249.98534106000443,54430.1097624 2023-01-05,13:42:13.000,5,11123132,-795,0,1672926132,12986.992958719995,249.9923901900038,54430.1097624 2023-01-05,13:42:14.000,5,11123119,-795,0,1672926133,12986.92559562,249.98534106000443,54430.22155632001 2023-01-05,13:42:15.000,5,11123122,-795,0,1672926134,12986.871705139994,249.97124279999844,54430.368285840006 2023-01-05,13:42:16.000,5,11123152,-795,0,1672926135,12986.790869419994,249.9923901900038,54430.38226008 2023-01-05,13:42:17.000,5,11123082,-795,0,1672926136,12986.669615839994,249.97124279999844,54430.41020856001 2023-01-05,13:42:18.000,5,11123098,-795,0,1672926137,12986.400163439997,250.02058671000123,54430.09578816 2023-01-05,13:42:19.000,5,11123121,-795,0,1672926138,12986.164392589992,249.98534106000443,54430.12373664001 2023-01-05,13:42:20.000,5,11123098,-795,0,1672926139,12986.043139009991,250.0417340999993,54430.34033736001 2023-01-05,13:42:21.000,5,11123104,-795,0,1672926140,12985.88146756999,250.06288149000466,54430.3543116 2023-01-05,13:42:22.000,5,11123082,-795,0,1672926141,12985.71979612999,250.09812714000145,54430.38924720001 2023-01-05,13:42:23.000,5,11123089,-795,0,1672926142,12985.605278859999,250.02763584000058,54430.38924720001 2023-01-05,13:42:24.000,5,11123092,-795,0,1672926143,12985.497497899989,250.0910780100021,54430.36129872001 2023-01-05,13:42:25.000,5,11123092,-795,0,1672926144,12985.369508009993,250.08402888000273,54430.34033736001 2023-01-05,13:42:26.000,5,11123110,-795,0,1672926145,12985.153946090002,250.18271670000104,54430.17264648001 2023-01-05,13:42:27.000,5,11123117,-795,0,1672926146,12984.972065720001,250.19681495999976,54430.200594960006 2023-01-05,13:42:28.000,5,11123122,-795,0,1672926147,12984.850812140001,250.23206061000383,54430.2844404 2023-01-05,13:42:29.000,5,11123122,-795,0,1672926148,12984.68240438999,250.3025519100047,54430.011942720004 2023-01-05,13:42:30.000,5,11123140,-795,0,1672926149,12984.58809605,250.2884536499987,54430.16565936 2023-01-05,13:42:31.000,5,11123072,-795,0,1672926150,12984.513996639995,250.3166501700034,54430.23553056 2023-01-05,13:42:32.000,5,11123112,-795,0,1672926151,12984.40621568,250.3377975600015,54430.26347904 2023-01-05,13:42:33.000,5,11123103,-795,0,1672926152,12984.278225789989,250.401239730003,54430.13771088 2023-01-05,13:42:34.000,5,11123079,-795,0,1672926153,12984.136763279988,250.40828886000236,54430.060852560004 2023-01-05,13:42:35.000,5,11123102,-795,0,1672926154,12984.049191249993,250.4364853799998,54429.99796848 2023-01-05,13:42:36.000,5,11123114,-795,0,1672926155,12983.914465050002,250.52812406999874,54430.02591696001 2023-01-05,13:42:37.000,5,11123120,-795,0,1672926156,12983.813420400002,250.52107493999938,54430.1097624 2023-01-05,13:42:38.000,5,11123102,-795,0,1672926157,12983.6113311,250.5633697200028,54429.99098136 2023-01-05,13:42:39.000,5,11123124,-795,0,1672926158,12983.46313227999,250.61976275999768,54429.94207152 2023-01-05,13:42:40.000,5,11123066,-795,0,1672926159,12983.30819715,250.6832049299992,54429.87220032 2023-01-05,13:42:41.000,5,11123091,-795,0,1672926160,12983.173470949994,250.6973031899979,54429.97700712 2023-01-05,13:42:42.000,5,11123093,-795,0,1672926161,12983.011799509994,250.78189275000477,54429.87918744 2023-01-05,13:42:43.000,5,11123098,-795,0,1672926162,12982.836655450003,250.8100892700022,54429.71848368001 2023-01-05,13:42:44.000,5,11123141,-795,0,1672926163,12982.634566150002,250.88058057000308,54429.64861248001 2023-01-05,13:42:45.000,5,11123100,-795,0,1672926164,12982.41226792,250.86648231000436,54429.61367688 2023-01-05,13:42:46.000,5,11123091,-795,0,1672926165,12982.25059648,250.91582621999987,54429.697522320006 2023-01-05,13:42:47.000,5,11123109,-795,0,1672926166,12982.00808932,250.96517013000266,54429.61367688 2023-01-05,13:42:48.000,5,11123102,-795,0,1672926167,12981.731900609993,251.00746490999882,54429.32720496 2023-01-05,13:42:49.000,5,11123064,-795,0,1672926168,12981.704955369998,251.0215631700048,54429.54380568 2023-01-05,13:42:50.000,5,11123123,-795,0,1672926169,12981.543283929997,251.1061527300044,54429.40406328001 2023-01-05,13:42:51.000,5,11123117,-795,0,1672926170,12981.428766659992,251.14844751000055,54429.390089040004 2023-01-05,13:42:52.000,5,11123112,-795,0,1672926171,12981.307513079992,251.2048405500027,54429.3761148 2023-01-05,13:42:53.000,5,11123129,-795,0,1672926172,12981.166050569991,251.24713532999886,54429.2014368 2023-01-05,13:42:54.000,5,11123089,-795,0,1672926173,12981.06500591999,251.33172488999844,54428.83111944001 2023-01-05,13:42:55.000,5,11123097,-795,0,1672926174,12981.0515333,251.4022161899993,54428.803170959996 2023-01-05,13:42:56.000,5,11123148,-795,0,1672926175,12981.199732119996,251.47270749000018,54429.2014368 2023-01-05,13:42:57.000,5,11123089,-795,0,1672926176,12981.159314259996,251.49385487999825,54429.15252696 2023-01-05,13:42:58.000,5,11123135,-795,0,1672926177,12981.0515333,251.56434617999912,54428.97784896001 2023-01-05,13:42:59.000,5,11123095,-795,0,1672926178,12980.97069758,251.60664096000255,54428.75426112 2023-01-05,13:43:00.000,5,11123099,-795,0,1672926179,12980.90333447999,251.67008313000406,54428.747274 2023-01-05,13:43:01.000,5,11123110,-795,0,1672926180,12980.94375233999,251.67713226000342,54428.803170959996 2023-01-05,13:43:02.000,5,11123131,-795,0,1672926181,12981.02458805999,251.7335252999983,54428.907977760005 2023-01-05,13:43:03.000,5,11123125,-795,0,1672926182,12981.02458805999,251.72647616999893,54428.72631264 2023-01-05,13:43:04.000,5,11123138,-795,0,1672926183,12981.03132437,251.7969674699998,54428.76823536 2023-01-05,13:43:05.000,5,11123107,-795,0,1672926184,12980.99090651,251.78991834000044,54428.56560888001 2023-01-05,13:43:06.000,5,11123110,-795,0,1672926185,12980.997642819995,251.8604096400013,54428.55163464 2023-01-05,13:43:07.000,5,11123146,-795,0,1672926186,12981.01111544,251.8463113800026,54428.621505840005 2023-01-05,13:43:08.000,5,11123147,-795,0,1672926187,12981.00437912999,251.8463113800026,54428.51669904001 2023-01-05,13:43:09.000,5,11123079,-795,0,1672926188,12980.95048865,251.83221312000387,54428.502724800004 2023-01-05,13:43:10.000,5,11123117,-795,0,1672926189,12980.88312554999,251.78991834000044,54428.41189224 2023-01-05,13:43:11.000,5,11123093,-795,0,1672926190,12980.88312554999,251.74057442999765,54428.41189224 2023-01-05,13:43:12.000,5,11123108,-795,0,1672926191,12980.80228982999,251.7335252999983,54428.3629824 2023-01-05,13:43:13.000,5,11123073,-795,0,1672926192,12980.667563629999,251.71942703999957,54428.167343040004 2023-01-05,13:43:14.000,5,11123095,-795,0,1672926193,12980.660827319989,251.70532878000085,54428.10445896 2023-01-05,13:43:15.000,5,11123132,-795,0,1672926194,12980.620409459989,251.6982796500015,54428.11144608001 2023-01-05,13:43:16.000,5,11123113,-795,0,1672926195,12980.620409459989,251.6630340000047,54428.09747184 2023-01-05,13:43:17.000,5,11123105,-795,0,1672926196,12980.492419569993,251.59254270000383,54427.88785824 2023-01-05,13:43:18.000,5,11123115,-795,0,1672926197,12980.452001709993,251.56434617999912,54427.852922640006 2023-01-05,13:43:19.000,5,11123123,-795,0,1672926198,12980.431792779993,251.50795314000425,54427.999652160004 2023-01-05,13:43:20.000,5,11123073,-795,0,1672926199,12980.337484440002,251.49385487999825,54427.87388400001 2023-01-05,13:43:21.000,5,11123082,-795,0,1672926200,12980.303802889997,251.46565836000082,54427.81798704 2023-01-05,13:43:22.000,5,11123132,-795,0,1672926201,12980.249912409992,251.43746184000338,54427.72016736 2023-01-05,13:43:23.000,5,11123114,-795,0,1672926202,12980.162340379997,251.4022161899993,54427.53151512 2023-01-05,13:43:24.000,5,11123137,-795,0,1672926203,12980.155604070002,251.3669705400025,54427.461643919996 2023-01-05,13:43:25.000,5,11123134,-795,0,1672926204,12980.189285619992,251.303528370001,54427.524528 2023-01-05,13:43:26.000,5,11123115,-795,0,1672926205,12980.175813000002,251.24713532999886,54427.524528 2023-01-05,13:43:27.000,5,11123135,-795,0,1672926206,12980.182549309997,251.2048405500027,54427.42670832 2023-01-05,13:43:28.000,5,11123092,-795,0,1672926207,12980.128658829992,251.1554966399999,54427.293953039996 2023-01-05,13:43:29.000,5,11123117,-795,0,1672926208,12980.202758239997,251.0920544699984,54427.33587576 2023-01-05,13:43:30.000,5,11123124,-795,0,1672926209,12980.270121339992,251.07795620999968,54427.349850000006 2023-01-05,13:43:31.000,5,11123131,-795,0,1672926210,12980.290330269992,251.04975969000225,54427.36382424 2023-01-05,13:43:32.000,5,11123111,-795,0,1672926211,12980.324011819997,250.97221926000202,54427.30792728 2023-01-05,13:43:33.000,5,11123117,-795,0,1672926212,12980.398111230003,250.9299244799986,54427.14722352 2023-01-05,13:43:34.000,5,11123109,-795,0,1672926213,12980.404847539998,250.8946788300018,54427.2101076 2023-01-05,13:43:35.000,5,11123129,-795,0,1672926214,12980.472210639993,250.85943317999772,54427.22408184001 2023-01-05,13:43:36.000,5,11123098,-795,0,1672926215,12980.505892189998,250.82418753000093,54427.20312048001 2023-01-05,13:43:37.000,5,11123128,-795,0,1672926216,12980.627145769999,250.75369623000006,54427.1402364 2023-01-05,13:43:38.000,5,11123116,-795,0,1672926217,12980.660827319989,250.70435232000455,54427.07735232 2023-01-05,13:43:39.000,5,11123114,-795,0,1672926218,12980.728190419999,250.69025405999855,54426.96555840001 2023-01-05,13:43:40.000,5,11123104,-795,0,1672926219,12980.84270768999,250.6973031899979,54426.96555840001 2023-01-05,13:43:41.000,5,11123154,-795,0,1672926220,12980.98417019999,250.60566449999897,54427.03542960001 2023-01-05,13:43:42.000,5,11123114,-795,0,1672926221,12981.07174223,250.60566449999897,54427.10530080001 2023-01-05,13:43:43.000,5,11123120,-795,0,1672926222,12981.08521484999,250.57746798000153,54426.93760992001 2023-01-05,13:43:44.000,5,11123105,-795,0,1672926223,12981.15257795,250.5492714600041,54426.97953264 2023-01-05,13:43:45.000,5,11123098,-795,0,1672926224,12981.233413670001,250.49287842000194,54427.063378080005 2023-01-05,13:43:46.000,5,11123136,-795,0,1672926225,12981.19299581,250.4505836399985,54427.00748112001 2023-01-05,13:43:47.000,5,11123092,-795,0,1672926226,12981.273831530001,250.35894494999957,54427.000494 2023-01-05,13:43:48.000,5,11123104,-795,0,1672926227,12981.213204740001,250.34484669000085,54426.83979024001 2023-01-05,13:43:49.000,5,11123084,-795,0,1672926228,12981.280567839996,250.2391097400032,54426.60222816001 2023-01-05,13:43:50.000,5,11123139,-795,0,1672926229,12981.374876180002,250.2391097400032,54427.014468240006 2023-01-05,13:43:51.000,5,11123140,-795,0,1672926230,12981.455711900002,250.20386408999912,54427.07735232 2023-01-05,13:43:52.000,5,11123141,-795,0,1672926231,12981.408557729992,250.14042192000488,54426.97254552 2023-01-05,13:43:53.000,5,11123092,-795,0,1672926232,12981.300776769996,250.06993062000402,54426.78389328 2023-01-05,13:43:54.000,5,11123063,-795,0,1672926233,12981.408557729992,250.03468496999994,54426.83280312 2023-01-05,13:43:55.000,5,11123113,-795,0,1672926234,12981.469184519992,249.96419366999908,54426.90267432 2023-01-05,13:43:56.000,5,11123098,-795,0,1672926235,12981.408557729992,249.943046280001,54426.90267432 2023-01-05,13:43:57.000,5,11123129,-795,0,1672926236,12981.300776769996,249.9078006300042,54426.81184176 2023-01-05,13:43:58.000,5,11123067,-795,0,1672926237,12981.206468429991,249.90075150000484,54426.72100920001 2023-01-05,13:43:59.000,5,11123112,-795,0,1672926238,12981.199732119996,249.9078006300042,54427.014468240006 2023-01-05,13:44:00.000,5,11123089,-795,0,1672926239,12981.08521484999,249.92189889000292,54426.95158416 2023-01-05,13:44:01.000,5,11123069,-795,0,1672926240,12980.977433889995,249.92189889000292,54426.993506880004 2023-01-05,13:44:02.000,5,11123061,-795,0,1672926241,12980.876389239995,249.943046280001,54427.02844248 2023-01-05,13:44:03.000,5,11123104,-795,0,1672926242,12980.78881721,249.9078006300042,54426.80485464 2023-01-05,13:44:04.000,5,11123137,-795,0,1672926243,12980.728190419999,249.92189889000292,54426.90267432 2023-01-05,13:44:05.000,5,11123114,-795,0,1672926244,12980.687772559999,249.92189889000292,54426.98651976001 2023-01-05,13:44:06.000,5,11123103,-795,0,1672926245,12980.748399349999,249.97124279999844,54427.02145536 2023-01-05,13:44:07.000,5,11123098,-795,0,1672926246,12980.755135659994,249.9782919299978,54427.00748112001 2023-01-05,13:44:08.000,5,11123143,-795,0,1672926247,12980.755135659994,250.0417340999993,54427.000494 2023-01-05,13:44:09.000,5,11123095,-795,0,1672926248,12980.80228982999,250.0064884500025,54427.17517200001 2023-01-05,13:44:10.000,5,11123127,-795,0,1672926249,12980.78881721,250.03468496999994,54427.04241672 2023-01-05,13:44:11.000,5,11123108,-795,0,1672926250,12980.856180309995,250.06288149000466,54427.25203032001 2023-01-05,13:44:12.000,5,11123077,-795,0,1672926251,12980.876389239995,250.07697975000337,54427.279978800005 2023-01-05,13:44:13.000,5,11123190,-795,0,1672926252,12980.80902614,250.1545201800036,54427.26600456 2023-01-05,13:44:14.000,5,11123169,-795,0,1672926253,12980.775344589994,250.1263236599989,54427.3149144 2023-01-05,13:44:15.000,5,11123114,-795,0,1672926254,12980.734926729994,250.14747105000424,54427.496579520004 2023-01-05,13:44:16.000,5,11123153,-795,0,1672926255,12980.667563629999,250.1545201800036,54427.53850224001 2023-01-05,13:44:17.000,5,11123084,-795,0,1672926256,12980.660827319989,250.21091321999847,54427.48260528 2023-01-05,13:44:18.000,5,11123123,-795,0,1672926257,12980.640618389989,250.2391097400032,54427.47561816 2023-01-05,13:44:19.000,5,11123118,-795,0,1672926258,12980.647354699999,250.3025519100047,54427.37081136001 2023-01-05,13:44:20.000,5,11123152,-795,0,1672926259,12980.613673149994,250.32369930000277,54427.40574696 2023-01-05,13:44:21.000,5,11123109,-795,0,1672926260,12980.707981489999,250.3377975600015,54427.58741208001 2023-01-05,13:44:22.000,5,11123154,-795,0,1672926261,12980.707981489999,250.34484669000085,54427.629334799996 2023-01-05,13:44:23.000,5,11123147,-795,0,1672926262,12980.775344589994,250.35894494999957,54427.5943992 2023-01-05,13:44:24.000,5,11123087,-795,0,1672926263,12980.86965293,250.40828886000236,54427.65728328001 2023-01-05,13:44:25.000,5,11123145,-795,0,1672926264,12980.88312554999,250.42238712000108,54427.63632192001 2023-01-05,13:44:26.000,5,11123087,-795,0,1672926265,12980.95048865,250.48582929000258,54427.72016736 2023-01-05,13:44:27.000,5,11123124,-795,0,1672926266,12980.98417019999,250.54222233000473,54427.783051440005 2023-01-05,13:44:28.000,5,11123093,-795,0,1672926267,12980.88986186,250.59156624000025,54427.797025679996 2023-01-05,13:44:29.000,5,11123148,-795,0,1672926268,12980.76860828,250.6479592800024,54427.67824464001 2023-01-05,13:44:30.000,5,11123143,-795,0,1672926269,12980.734926729994,250.73254884000198,54427.74811584 2023-01-05,13:44:31.000,5,11123097,-795,0,1672926270,12980.70124517999,250.77484361999814,54427.950742320005 2023-01-05,13:44:32.000,5,11123069,-795,0,1672926271,12980.647354699999,250.87353144000372,54427.95772944 2023-01-05,13:44:33.000,5,11123072,-795,0,1672926272,12980.566518979998,250.95107187000394,54427.79003856 2023-01-05,13:44:34.000,5,11123123,-795,0,1672926273,12980.559782669989,251.01451403999818,54427.9088196 2023-01-05,13:44:35.000,5,11123110,-795,0,1672926274,12980.539573739989,251.0568088200016,54427.964716559996 2023-01-05,13:44:36.000,5,11123119,-795,0,1672926275,12980.532837429993,251.14844751000055,54427.950742320005 2023-01-05,13:44:37.000,5,11123049,-795,0,1672926276,12980.512628499993,251.16959489999863,54427.9088196 2023-01-05,13:44:38.000,5,11123085,-795,0,1672926277,12980.606936839999,251.2541844599982,54427.9786908 2023-01-05,13:44:39.000,5,11123112,-795,0,1672926278,12980.654091009994,251.32467575999908,54428.09048472001 2023-01-05,13:44:40.000,5,11123115,-795,0,1672926279,12980.734926729994,251.4022161899993,54428.17433016 2023-01-05,13:44:41.000,5,11123132,-795,0,1672926280,12980.82249875999,251.47975661999953,54428.1533688 2023-01-05,13:44:42.000,5,11123138,-795,0,1672926281,12980.88312554999,251.57844443999784,54428.188304400006 2023-01-05,13:44:43.000,5,11123123,-795,0,1672926282,12980.896598169995,251.6489357399987,54428.12542032 2023-01-05,13:44:44.000,5,11123124,-795,0,1672926283,12980.977433889995,251.6982796500015,54428.18131728001 2023-01-05,13:44:45.000,5,11123110,-795,0,1672926284,12981.10542377999,251.78991834000044,54428.3629824 2023-01-05,13:44:46.000,5,11123087,-795,0,1672926285,12981.240149979996,251.8463113800026,54428.467789199996 2023-01-05,13:44:47.000,5,11123141,-795,0,1672926286,12981.395085110002,251.83926225000323,54428.48875056 2023-01-05,13:44:48.000,5,11123102,-795,0,1672926287,12981.462448209997,251.8956552899981,54428.47477632001 2023-01-05,13:44:49.000,5,11123128,-795,0,1672926288,12981.489393449992,251.97319571999833,54428.68438992001 2023-01-05,13:44:50.000,5,11123068,-795,0,1672926289,12981.455711900002,251.99434311000368,54428.42586648001 2023-01-05,13:44:51.000,5,11123117,-795,0,1672926290,12981.462448209997,252.05073614999856,54428.71932552 2023-01-05,13:44:52.000,5,11123093,-795,0,1672926291,12981.489393449992,252.11417832000006,54428.747274 2023-01-05,13:44:53.000,5,11123112,-795,0,1672926292,12981.489393449992,252.14942397000414,54428.71932552 2023-01-05,13:44:54.000,5,11123094,-795,0,1672926293,12981.570229169993,252.23401353000372,54428.789196720005 2023-01-05,13:44:55.000,5,11123140,-795,0,1672926294,12981.651064889993,252.24811179000244,54428.99881032001 2023-01-05,13:44:56.000,5,11123085,-795,0,1672926295,12981.765582159998,252.2904065699986,54428.970861839996 2023-01-05,13:44:57.000,5,11123047,-795,0,1672926296,12981.907044669999,252.36089786999946,54429.11759136001 2023-01-05,13:44:58.000,5,11123108,-795,0,1672926297,12982.014825629994,252.39614352000353,54428.97784896001 2023-01-05,13:44:59.000,5,11123087,-795,0,1672926298,12982.14281551999,252.44548742999905,54429.06868152001 2023-01-05,13:45:00.000,5,11123116,-795,0,1672926299,12982.30448695999,252.47368395000376,54429.18746256001 2023-01-05,13:45:01.000,5,11123110,-795,0,1672926300,12982.398795299996,252.47368395000376,54429.29925648 2023-01-05,13:45:02.000,5,11123130,-795,0,1672926301,12982.486367329991,252.57237177000206,54429.3761148 2023-01-05,13:45:03.000,5,11123075,-795,0,1672926302,12982.520048879996,252.59351916000014,54429.43899888 2023-01-05,13:45:04.000,5,11123121,-795,0,1672926303,12982.567203049992,252.69220697999845,54429.41803752 2023-01-05,13:45:05.000,5,11123046,-795,0,1672926304,12982.648038769992,252.67105959000037,54429.40406328001 2023-01-05,13:45:06.000,5,11123093,-795,0,1672926305,12982.661511389997,252.73450176000188,54429.42502464 2023-01-05,13:45:07.000,5,11123063,-795,0,1672926306,12982.749083419993,252.77679653999803,54429.56476704 2023-01-05,13:45:08.000,5,11123149,-795,0,1672926307,12982.870336999993,252.82614045000082,54429.459960240005 2023-01-05,13:45:09.000,5,11123113,-795,0,1672926308,12983.038744749989,252.88958262000233,54429.529831440006 2023-01-05,13:45:10.000,5,11123125,-795,0,1672926309,12983.395769179995,252.9107300100004,54429.73944504001 2023-01-05,13:45:11.000,5,11123144,-795,0,1672926310,12983.52375906999,252.93892652999784,54429.73944504001 2023-01-05,13:45:12.000,5,11123116,-795,0,1672926311,12983.746057299992,252.95302479000384,54429.92809728 2023-01-05,13:45:13.000,5,11123094,-795,0,1672926312,12983.820156709997,252.92482826999913,54429.85123896 2023-01-05,13:45:14.000,5,11123043,-795,0,1672926313,12983.941410289997,252.98122131000127,54429.95604576001 2023-01-05,13:45:15.000,5,11123123,-795,0,1672926314,12984.002037079998,252.97417218000191,54430.02591696001 2023-01-05,13:45:16.000,5,11123072,-795,0,1672926315,12984.055927560003,252.96712305000256,54430.02591696001 2023-01-05,13:45:17.000,5,11123150,-795,0,1672926316,12983.968355529993,252.95302479000384,54429.99098136 2023-01-05,13:45:18.000,5,11123137,-795,0,1672926317,12984.022246009998,252.93187739999848,54430.17264648001 2023-01-05,13:45:19.000,5,11123110,-795,0,1672926318,12984.049191249993,252.97417218000191,54430.32636312 2023-01-05,13:45:20.000,5,11123133,-795,0,1672926319,12984.062663869998,252.96712305000256,54430.36129872001 2023-01-05,13:45:21.000,5,11123096,-795,0,1672926320,12984.049191249993,252.94597566000448,54430.37527296 2023-01-05,13:45:22.000,5,11123124,-795,0,1672926321,12984.022246009998,252.92482826999913,54430.38226008 2023-01-05,13:45:23.000,5,11123086,-795,0,1672926322,12983.968355529993,252.92482826999913,54430.27046616001 2023-01-05,13:45:24.000,5,11123092,-795,0,1672926323,12983.988564459993,252.8754843600036,54430.31937600001 2023-01-05,13:45:25.000,5,11123057,-795,0,1672926324,12984.069400179993,252.86843523000425,54430.44514416 2023-01-05,13:45:26.000,5,11123134,-795,0,1672926325,12984.109818039993,252.8120421900021,54430.44514416 2023-01-05,13:45:27.000,5,11123062,-795,0,1672926326,12984.109818039993,252.79794393000338,54430.50104112 2023-01-05,13:45:28.000,5,11123106,-795,0,1672926327,12984.116554349988,252.76974740999867,54430.44514416 2023-01-05,13:45:29.000,5,11123053,-795,0,1672926328,12984.170444829993,252.7133543700038,54430.60584792001 2023-01-05,13:45:30.000,5,11123097,-795,0,1672926329,12984.190653759993,252.6851578499991,54430.54296384 2023-01-05,13:45:31.000,5,11123087,-795,0,1672926330,12984.150235899993,252.69220697999845,54430.60584792001 2023-01-05,13:45:32.000,5,11123103,-795,0,1672926331,12984.096345419988,252.65696133000165,54430.64078352 2023-01-05,13:45:33.000,5,11123162,-795,0,1672926332,12983.961619219997,252.6287648100042,54430.48706688001 2023-01-05,13:45:34.000,5,11123117,-795,0,1672926333,12984.002037079998,252.5653226400027,54430.731616080004 2023-01-05,13:45:35.000,5,11123144,-795,0,1672926334,12983.995300770002,252.50892960000056,54430.84341000001 2023-01-05,13:45:36.000,5,11123137,-795,0,1672926335,12984.035718630003,252.4172909100016,54430.81546152 2023-01-05,13:45:37.000,5,11123123,-795,0,1672926336,12984.015509700002,252.3186030900033,54430.731616080004 2023-01-05,13:45:38.000,5,11123140,-795,0,1672926337,12984.049191249993,252.23401353000372,54430.65475776001 2023-01-05,13:45:39.000,5,11123106,-795,0,1672926338,12984.089609109993,252.14237484000478,54430.7386032 2023-01-05,13:45:40.000,5,11123123,-795,0,1672926339,12984.109818039993,252.10008006000135,54430.494054 2023-01-05,13:45:41.000,5,11123123,-795,0,1672926340,12984.258016859989,252.0436870199992,54430.871358480006 2023-01-05,13:45:42.000,5,11123111,-795,0,1672926341,12984.31864364999,252.05073614999856,54430.88533272 2023-01-05,13:45:43.000,5,11123139,-795,0,1672926342,12984.237807929989,252.06483441000455,54430.91328120001 2023-01-05,13:45:44.000,5,11123131,-795,0,1672926343,12984.278225789989,252.05778527999792,54430.899306960004 2023-01-05,13:45:45.000,5,11123100,-795,0,1672926344,12984.392743059994,252.05778527999792,54430.9482168 2023-01-05,13:45:46.000,5,11123115,-795,0,1672926345,12984.453369849994,252.08598180000263,54430.94122968001 2023-01-05,13:45:47.000,5,11123107,-795,0,1672926346,12984.4870514,252.06483441000455,54431.02507512 2023-01-05,13:45:48.000,5,11123118,-795,0,1672926347,12984.46684247,252.05778527999792,54430.871358480006 2023-01-05,13:45:49.000,5,11123139,-795,0,1672926348,12984.52073294999,252.0436870199992,54430.95520392 2023-01-05,13:45:50.000,5,11123132,-795,0,1672926349,12984.594832359995,252.01549050000176,54431.06001072001 2023-01-05,13:45:51.000,5,11123121,-795,0,1672926350,12984.44663354,252.03663788999984,54430.99013952001 2023-01-05,13:45:52.000,5,11123141,-795,0,1672926351,12984.493787709995,251.96614658999897,54430.969178160005 2023-01-05,13:45:53.000,5,11123074,-795,0,1672926352,12984.66219545999,251.9097535500041,54431.14385616 2023-01-05,13:45:54.000,5,11123131,-795,0,1672926353,12984.62177759999,251.88155702999939,54430.99013952001 2023-01-05,13:45:55.000,5,11123063,-795,0,1672926354,12984.635250219995,251.8463113800026,54431.018088000004 2023-01-05,13:45:56.000,5,11123121,-795,0,1672926355,12984.64872284,251.77582008000172,54430.99013952001 2023-01-05,13:45:57.000,5,11123086,-795,0,1672926356,12984.74976749,251.72647616999893,54431.08097208001 2023-01-05,13:45:58.000,5,11123110,-795,0,1672926357,12984.871021070001,251.74762356000429,54431.17180464 2023-01-05,13:45:59.000,5,11123097,-795,0,1672926358,12984.891230000001,251.6982796500015,54431.136869040005 2023-01-05,13:46:00.000,5,11123098,-795,0,1672926359,12984.924911549992,251.67713226000342,54431.14385616 2023-01-05,13:46:01.000,5,11123051,-795,0,1672926360,12985.005747269992,251.62073922000127,54431.17879176001 2023-01-05,13:46:02.000,5,11123125,-795,0,1672926361,12985.012483580002,251.62073922000127,54431.29757280001 2023-01-05,13:46:03.000,5,11123127,-795,0,1672926362,12984.999010959997,251.65598486999806,54431.15084328 2023-01-05,13:46:04.000,5,11123108,-795,0,1672926363,12985.093319300002,251.5995918300032,54431.087959200006 2023-01-05,13:46:05.000,5,11123108,-795,0,1672926364,12985.201100259997,251.6489357399987,54431.33949552 2023-01-05,13:46:06.000,5,11123123,-795,0,1672926365,12985.268463359993,251.60664096000255,54431.34648264001 2023-01-05,13:46:07.000,5,11123116,-795,0,1672926366,12985.389716939993,251.57844443999784,54431.40936672 2023-01-05,13:46:08.000,5,11123090,-795,0,1672926367,12985.490761589994,251.56434617999912,54431.43032808 2023-01-05,13:46:09.000,5,11123065,-795,0,1672926368,12985.652433029994,251.53614966000168,54431.54910912 2023-01-05,13:46:10.000,5,11123132,-795,0,1672926369,12985.76021398999,251.47270749000018,54431.50019928 2023-01-05,13:46:11.000,5,11123100,-795,0,1672926370,12985.86125863999,251.41631444999803,54431.61898032 2023-01-05,13:46:12.000,5,11123086,-795,0,1672926371,12985.975775909996,251.40926531999867,54431.61199320001 2023-01-05,13:46:13.000,5,11123122,-795,0,1672926372,12986.083556869991,251.38106880000123,54431.70282576001 2023-01-05,13:46:14.000,5,11123171,-795,0,1672926373,12986.164392589992,251.4022161899993,54431.83558104 2023-01-05,13:46:15.000,5,11123091,-795,0,1672926374,12986.312591410002,251.31762662999972,54431.9613492 2023-01-05,13:46:16.000,5,11123129,-795,0,1672926375,12986.278909859997,251.3669705400025,54432.0312204 2023-01-05,13:46:17.000,5,11123097,-795,0,1672926376,12986.285646169992,251.303528370001,54432.01724616001 2023-01-05,13:46:18.000,5,11123159,-795,0,1672926377,12986.285646169992,251.26123359000485,54431.87051664001 2023-01-05,13:46:19.000,5,11123075,-795,0,1672926378,12986.231755690002,251.21188968000206,54431.93340072 2023-01-05,13:46:20.000,5,11123122,-795,0,1672926379,12986.225019379992,251.19074229000398,54432.094104480006 2023-01-05,13:46:21.000,5,11123132,-795,0,1672926380,12986.164392589992,251.11320186000376,54432.024233280004 2023-01-05,13:46:22.000,5,11123116,-795,0,1672926381,12986.204810449992,251.1061527300044,54432.1709628 2023-01-05,13:46:23.000,5,11123109,-795,0,1672926382,12986.218283069997,251.13434925000183,54432.15000144 2023-01-05,13:46:24.000,5,11123115,-795,0,1672926383,12986.184601519992,251.06385795000097,54432.045194640006 2023-01-05,13:46:25.000,5,11123097,-795,0,1672926384,12986.305855099992,251.06385795000097,54432.15698856 2023-01-05,13:46:26.000,5,11123125,-795,0,1672926385,12986.379954509997,251.02861230000417,54432.16397568001 2023-01-05,13:46:27.000,5,11123098,-795,0,1672926386,12986.393427130002,250.9581210000033,54432.10807872 2023-01-05,13:46:28.000,5,11123159,-795,0,1672926387,12986.460790229998,250.85238404999836,54432.13602720001 2023-01-05,13:46:29.000,5,11123109,-795,0,1672926388,12986.447317609993,250.78894188000413,54432.12205296 2023-01-05,13:46:30.000,5,11123135,-795,0,1672926389,12986.474262850003,250.73959797000134,54432.3456408 2023-01-05,13:46:31.000,5,11123097,-795,0,1672926390,12986.514680709988,250.69025405999855,54432.38756352 2023-01-05,13:46:32.000,5,11123125,-795,0,1672926391,12986.460790229998,250.67615579999983,54432.23384688001 2023-01-05,13:46:33.000,5,11123099,-795,0,1672926392,12986.406899749993,250.63386102000368,54432.30371808001 2023-01-05,13:46:34.000,5,11123032,-795,0,1672926393,12986.366481889992,250.5845171100009,54432.310705200005 2023-01-05,13:46:35.000,5,11123128,-795,0,1672926394,12986.258700929997,250.59156624000025,54432.359615040004 2023-01-05,13:46:36.000,5,11123104,-795,0,1672926395,12986.130711040001,250.5986153699996,54432.2757696 2023-01-05,13:46:37.000,5,11123092,-795,0,1672926396,12985.915149119995,250.5986153699996,54432.094104480006 2023-01-05,13:46:38.000,5,11123120,-795,0,1672926397,12985.854522329995,250.63386102000368,54432.143014320005 2023-01-05,13:46:39.000,5,11123139,-795,0,1672926398,12985.82084077999,250.66910667000047,54432.310705200005 2023-01-05,13:46:40.000,5,11123143,-795,0,1672926399,12985.793895539995,250.59156624000025,54432.2757696 2023-01-05,13:46:41.000,5,11123070,-795,0,1672926400,12985.753477679995,250.5492714600041,54432.26878248 2023-01-05,13:46:42.000,5,11123109,-795,0,1672926401,12985.793895539995,250.51402581000002,54432.212885520006 2023-01-05,13:46:43.000,5,11123130,-795,0,1672926402,12985.753477679995,250.47878016000323,54432.10807872 2023-01-05,13:46:44.000,5,11123125,-795,0,1672926403,12985.874731259995,250.42238712000108,54432.1709628 2023-01-05,13:46:45.000,5,11123101,-795,0,1672926404,12985.975775909996,250.3730432099983,54432.261795360006 2023-01-05,13:46:46.000,5,11123147,-795,0,1672926405,12986.043139009991,250.3166501700034,54432.39455064 2023-01-05,13:46:47.000,5,11123088,-795,0,1672926406,12986.076820559996,250.26730626000062,54432.3456408 2023-01-05,13:46:48.000,5,11123077,-795,0,1672926407,12986.144183659992,250.26730626000062,54432.28275672001 2023-01-05,13:46:49.000,5,11123094,-795,0,1672926408,12986.231755690002,250.2532080000019,54432.429486240006 2023-01-05,13:46:50.000,5,11123082,-795,0,1672926409,12986.319327719997,250.22501148000447,54432.38756352 2023-01-05,13:46:51.000,5,11123095,-795,0,1672926410,12986.379954509997,250.26025713000126,54432.44346048 2023-01-05,13:46:52.000,5,11123058,-795,0,1672926411,12986.359745579997,250.21796234999783,54432.23384688001 2023-01-05,13:46:53.000,5,11123107,-795,0,1672926412,12986.494471780003,250.28140451999934,54432.36660216 2023-01-05,13:46:54.000,5,11123114,-795,0,1672926413,12986.656143219989,250.29550277999806,54432.6251256 2023-01-05,13:46:55.000,5,11123159,-795,0,1672926414,12986.75718786999,250.3377975600015,54432.883649040006 2023-01-05,13:46:56.000,5,11123113,-795,0,1672926415,12986.790869419994,250.3518958200002,54432.91858464 2023-01-05,13:46:57.000,5,11123117,-795,0,1672926416,12986.81781465999,250.40828886000236,54432.981468720005 2023-01-05,13:46:58.000,5,11123130,-795,0,1672926417,12986.736978939989,250.40828886000236,54432.82076496 2023-01-05,13:46:59.000,5,11123042,-795,0,1672926418,12986.676352149989,250.4646819000045,54433.00243008001 2023-01-05,13:47:00.000,5,11123104,-795,0,1672926419,12986.750451559994,250.50697668000066,54433.04435280001 2023-01-05,13:47:01.000,5,11123126,-795,0,1672926420,12986.730242629994,250.57041885000217,54433.19108232001 2023-01-05,13:47:02.000,5,11123103,-795,0,1672926421,12986.770660489994,250.59156624000025,54433.23999216001 2023-01-05,13:47:03.000,5,11123116,-795,0,1672926422,12986.75718786999,250.66205754000111,54433.219030800006 2023-01-05,13:47:04.000,5,11123131,-795,0,1672926423,12986.763924179999,250.66910667000047,54433.23999216001 2023-01-05,13:47:05.000,5,11123068,-795,0,1672926424,12986.87844144999,250.66205754000111,54433.42165728 2023-01-05,13:47:06.000,5,11123118,-795,0,1672926425,12986.89865037999,250.62681189000432,54433.3238376 2023-01-05,13:47:07.000,5,11123148,-795,0,1672926426,12986.972749789995,250.6479592800024,54433.46358 2023-01-05,13:47:08.000,5,11123156,-795,0,1672926427,12987.01990395999,250.65500841000176,54433.37973456001 2023-01-05,13:47:09.000,5,11123136,-795,0,1672926428,12987.033376579995,250.66205754000111,54433.414670160004 2023-01-05,13:47:10.000,5,11123120,-795,0,1672926429,12987.10747599,250.69025405999855,54433.69415496001 2023-01-05,13:47:11.000,5,11123123,-795,0,1672926430,12987.154630159996,250.67615579999983,54433.750051920004 2023-01-05,13:47:12.000,5,11123120,-795,0,1672926431,12987.10073967999,250.73959797000134,54433.66620648 2023-01-05,13:47:13.000,5,11123085,-795,0,1672926432,12987.221993259991,250.75369623000006,54433.71511632001 2023-01-05,13:47:14.000,5,11123036,-795,0,1672926433,12987.390401010001,250.78894188000413,54433.81293600001 2023-01-05,13:47:15.000,5,11123117,-795,0,1672926434,12987.498181969997,250.82418753000093,54433.8478716 2023-01-05,13:47:16.000,5,11123120,-795,0,1672926435,12987.599226619997,250.83828578999965,54433.917742800004 2023-01-05,13:47:17.000,5,11123112,-795,0,1672926436,12987.605962929993,250.93697360999795,54433.87582008 2023-01-05,13:47:18.000,5,11123116,-795,0,1672926437,12987.713743889988,250.9581210000033,54434.0225496 2023-01-05,13:47:19.000,5,11123094,-795,0,1672926438,12987.848470089993,251.02861230000417,54434.162292 2023-01-05,13:47:20.000,5,11123110,-795,0,1672926439,12987.956251049989,251.07090708000032,54434.24613744001 2023-01-05,13:47:21.000,5,11123110,-795,0,1672926440,12987.969723669994,251.1413983800012,54434.32998288 2023-01-05,13:47:22.000,5,11123147,-795,0,1672926441,12988.07750462999,251.16254576999927,54434.24613744001 2023-01-05,13:47:23.000,5,11123094,-795,0,1672926442,12988.06403201,251.19779142000334,54434.371905600005 2023-01-05,13:47:24.000,5,11123140,-795,0,1672926443,12988.070768319994,251.26123359000485,54434.34395712001 2023-01-05,13:47:25.000,5,11123101,-795,0,1672926444,12988.090977249994,251.3387740199978,54434.55357072001 2023-01-05,13:47:26.000,5,11123119,-795,0,1672926445,12988.171812969995,251.35992141000315,54434.67235176 2023-01-05,13:47:27.000,5,11123102,-795,0,1672926446,12988.16507666,251.3881179300006,54434.67933888001 2023-01-05,13:47:28.000,5,11123099,-795,0,1672926447,12988.17854927999,251.3669705400025,54434.62344192 2023-01-05,13:47:29.000,5,11123091,-795,0,1672926448,12988.232439759995,251.43041271000402,54434.80510704 2023-01-05,13:47:30.000,5,11123115,-795,0,1672926449,12988.29980285999,251.44451097000274,54434.77017144001 2023-01-05,13:47:31.000,5,11123134,-795,0,1672926450,12988.333484409995,251.50795314000425,54434.85401688 2023-01-05,13:47:32.000,5,11123122,-795,0,1672926451,12988.27959392999,251.53614966000168,54434.89593960001 2023-01-05,13:47:33.000,5,11123118,-795,0,1672926452,12988.34695703,251.56434617999912,54434.84004264 2023-01-05,13:47:34.000,5,11123120,-795,0,1672926453,12988.481683229991,251.57844443999784,54434.9308752 2023-01-05,13:47:35.000,5,11123106,-795,0,1672926454,12988.616409429997,251.62073922000127,54435.1404888 2023-01-05,13:47:36.000,5,11123087,-795,0,1672926455,12988.724190389992,251.58549357000447,54435.18939864 2023-01-05,13:47:37.000,5,11123097,-795,0,1672926456,12988.805026109992,251.6489357399987,54435.210360000005 2023-01-05,13:47:38.000,5,11123120,-795,0,1672926457,12988.858916589998,251.69123052000214,54435.13350168001 2023-01-05,13:47:39.000,5,11123088,-795,0,1672926458,12988.953224929988,251.6489357399987,54435.091578960004 2023-01-05,13:47:40.000,5,11123118,-795,0,1672926459,12989.101423749999,251.6982796500015,54435.18241152001 2023-01-05,13:47:41.000,5,11123100,-795,0,1672926460,12989.249622569994,251.68418139000278,54435.48285768 2023-01-05,13:47:42.000,5,11123104,-795,0,1672926461,12989.36413984,251.68418139000278,54435.545741760005 2023-01-05,13:47:43.000,5,11123116,-795,0,1672926462,12989.36413984,251.7335252999983,54435.53875464001 2023-01-05,13:47:44.000,5,11123118,-795,0,1672926463,12989.46518449,251.761721820003,54435.67150992 2023-01-05,13:47:45.000,5,11123118,-795,0,1672926464,12989.55949282999,251.7969674699998,54435.79727808 2023-01-05,13:47:46.000,5,11123126,-795,0,1672926465,12989.66727379,251.83926225000323,54435.75535536001 2023-01-05,13:47:47.000,5,11123096,-795,0,1672926466,12989.734636889996,251.85336051000195,54435.88811064 2023-01-05,13:47:48.000,5,11123089,-795,0,1672926467,12989.862626779992,251.88155702999939,54435.950994720006 2023-01-05,13:47:49.000,5,11123108,-795,0,1672926468,12989.916517259997,251.93795007000153,54435.93702048 2023-01-05,13:47:50.000,5,11123089,-795,0,1672926469,12990.084925009993,251.9802448499977,54436.07676288 2023-01-05,13:47:51.000,5,11123100,-795,0,1672926470,12990.212914899988,251.99434311000368,54436.2933636 2023-01-05,13:47:52.000,5,11123105,-795,0,1672926471,12990.280277999998,252.05073614999856,54436.384196160005 2023-01-05,13:47:53.000,5,11123117,-795,0,1672926472,12990.165760729993,252.14942397000414,54436.27938936001 2023-01-05,13:47:54.000,5,11123015,-795,0,1672926473,12990.293750619989,252.1705713600022,54436.286376480006 2023-01-05,13:47:55.000,5,11123119,-795,0,1672926474,12990.462158369999,252.24106266000308,54436.57284840001 2023-01-05,13:47:56.000,5,11123101,-795,0,1672926475,12990.610357189995,252.29745569999795,54436.65669384 2023-01-05,13:47:57.000,5,11123169,-795,0,1672926476,12990.74508339,252.36089786999946,54436.56586128001 2023-01-05,13:47:58.000,5,11123108,-795,0,1672926477,12990.953908999996,252.4172909100016,54436.66368096001 2023-01-05,13:47:59.000,5,11123098,-795,0,1672926478,12991.189679850002,252.49483134000184,54436.936178640004 2023-01-05,13:48:00.000,5,11123125,-795,0,1672926479,12991.438923319998,252.52302785999927,54436.98508848 2023-01-05,13:48:01.000,5,11123095,-795,0,1672926480,12991.647748929994,252.6005682899995,54437.0619468 2023-01-05,13:48:02.000,5,11123111,-795,0,1672926481,12991.7622662,252.62171568000485,54437.08989528 2023-01-05,13:48:03.000,5,11123108,-795,0,1672926482,12991.91720132999,252.67105959000037,54437.124830880006 2023-01-05,13:48:04.000,5,11123124,-795,0,1672926483,12992.031718599996,252.664010460001,54437.24361192001 2023-01-05,13:48:05.000,5,11123102,-795,0,1672926484,12992.179917419991,252.67810871999973,54437.41130280001 2023-01-05,13:48:06.000,5,11123124,-795,0,1672926485,12992.307907310002,252.7133543700038,54437.54405808 2023-01-05,13:48:07.000,5,11123104,-795,0,1672926486,12992.307907310002,252.75564914999995,54437.439251280004 2023-01-05,13:48:08.000,5,11123126,-795,0,1672926487,12992.422424579992,252.7626982799993,54437.606942160004 2023-01-05,13:48:09.000,5,11123145,-795,0,1672926488,12992.496523989998,252.79794393000338,54437.80258152 2023-01-05,13:48:10.000,5,11123114,-795,0,1672926489,12992.590832329988,252.81909132000146,54437.76764592001 2023-01-05,13:48:11.000,5,11123097,-795,0,1672926490,12992.671668049989,252.83318958000018,54437.78860728001 2023-01-05,13:48:12.000,5,11123145,-795,0,1672926491,12992.819866869999,252.81909132000146,54437.92834968 2023-01-05,13:48:13.000,5,11123125,-795,0,1672926492,12992.907438899994,252.8472878399989,54437.92834968 2023-01-05,13:48:14.000,5,11123129,-795,0,1672926493,12993.13647343999,252.84023870999954,54438.01918224 2023-01-05,13:48:15.000,5,11123097,-795,0,1672926494,12993.385716910001,252.84023870999954,54438.298667040006 2023-01-05,13:48:16.000,5,11123107,-795,0,1672926495,12993.634960379997,252.8472878399989,54438.410460959996 2023-01-05,13:48:17.000,5,11123104,-795,0,1672926496,12993.884203849993,252.84023870999954,54438.50129352 2023-01-05,13:48:18.000,5,11123130,-795,0,1672926497,12994.07282052999,252.84023870999954,54438.410460959996 2023-01-05,13:48:19.000,5,11123139,-795,0,1672926498,12994.308591379995,252.9600739200032,54438.53622912001 2023-01-05,13:48:20.000,5,11123136,-795,0,1672926499,12994.625197950001,252.93892652999784,54438.6689844 2023-01-05,13:48:21.000,5,11123098,-795,0,1672926500,12994.827287250002,252.9600739200032,54438.878598 2023-01-05,13:48:22.000,5,11123071,-795,0,1672926501,12995.042849169993,252.93892652999784,54438.92052072001 2023-01-05,13:48:23.000,5,11123142,-795,0,1672926502,12995.217993229999,252.92482826999913,54439.04628888 2023-01-05,13:48:24.000,5,11123113,-795,0,1672926503,12995.366192049994,252.92482826999913,54439.14410856 2023-01-05,13:48:25.000,5,11123075,-795,0,1672926504,12995.48070932,252.88958262000233,54439.116160080004 2023-01-05,13:48:26.000,5,11123109,-795,0,1672926505,12995.62217183,252.86843523000425,54439.20000552 2023-01-05,13:48:27.000,5,11123129,-795,0,1672926506,12995.689534929996,252.90368088000105,54439.33974792 2023-01-05,13:48:28.000,5,11123106,-795,0,1672926507,12995.804052200001,252.9107300100004,54439.451541840004 2023-01-05,13:48:29.000,5,11123097,-795,0,1672926508,12995.756898029991,252.93187739999848,54439.47949032 2023-01-05,13:48:30.000,5,11123114,-795,0,1672926509,12995.770370649996,252.98827044000063,54439.53538728 2023-01-05,13:48:31.000,5,11123116,-795,0,1672926510,12995.891624229997,253.01646695999807,54439.81487208 2023-01-05,13:48:32.000,5,11123144,-795,0,1672926511,12995.958987329992,252.98827044000063,54439.81487208 2023-01-05,13:48:33.000,5,11123131,-795,0,1672926512,12995.965723640002,253.00236869999935,54439.76596224 2023-01-05,13:48:34.000,5,11123085,-795,0,1672926513,12996.080240909992,253.01646695999807,54439.919678879996 2023-01-05,13:48:35.000,5,11123118,-795,0,1672926514,12996.167812940002,253.04466348000278,54439.94064024 2023-01-05,13:48:36.000,5,11123165,-795,0,1672926515,12996.289066519988,253.05171261000214,54440.11531824001 2023-01-05,13:48:37.000,5,11123117,-795,0,1672926516,12996.322748069993,253.08695825999894,54440.15724096 2023-01-05,13:48:38.000,5,11123120,-795,0,1672926517,12996.356429619998,253.11515478000365,54440.21313792001 2023-01-05,13:48:39.000,5,11123127,-795,0,1672926518,12996.403583789994,253.10105651999766,54440.21313792001 2023-01-05,13:48:40.000,5,11123131,-795,0,1672926519,12996.457474269999,253.07990912999958,54440.24807352 2023-01-05,13:48:41.000,5,11123084,-795,0,1672926520,12996.49115581999,253.07990912999958,54440.35288032001 2023-01-05,13:48:42.000,5,11123131,-795,0,1672926521,12996.57872785,253.10105651999766,54440.35288032001 2023-01-05,13:48:43.000,5,11123119,-795,0,1672926522,12996.61914571,253.0940073899983,54440.28300912001 2023-01-05,13:48:44.000,5,11123156,-795,0,1672926523,12996.69324511999,253.10105651999766,54440.289996240004 2023-01-05,13:48:45.000,5,11123120,-795,0,1672926524,12996.75387190999,253.10105651999766,54440.4856356 2023-01-05,13:48:46.000,5,11123114,-795,0,1672926525,12996.915543349991,253.0940073899983,54440.54153256 2023-01-05,13:48:47.000,5,11123101,-795,0,1672926526,12996.90207073,253.1433513000011,54440.576468160005 2023-01-05,13:48:48.000,5,11123125,-795,0,1672926527,12996.969433829996,253.08695825999894,54440.54153256 2023-01-05,13:48:49.000,5,11123105,-795,0,1672926528,12997.063742170001,253.0587617400015,54440.695249200005 2023-01-05,13:48:50.000,5,11123108,-755,0,1672926529,12997.158050509992,253.04466348000278,54440.68826208001 2023-01-05,13:48:51.000,5,11123082,-795,0,1672926530,12997.259095159992,253.0094178299987,54440.73717192001 2023-01-05,13:48:52.000,5,11123138,-795,0,1672926531,12997.420766599993,253.06581087000086,54440.76512040001 2023-01-05,13:48:53.000,5,11123096,-795,0,1672926532,12997.508338629988,253.07286000000022,54440.80704312001 2023-01-05,13:48:54.000,5,11123119,-795,0,1672926533,12997.744109479994,253.07286000000022,54440.82101736 2023-01-05,13:48:55.000,5,11123112,-795,0,1672926534,12997.77779103,253.04466348000278,54440.75813328 2023-01-05,13:48:56.000,5,11123100,-795,0,1672926535,12997.946198779995,253.0587617400015,54441.1144764 2023-01-05,13:48:57.000,5,11123121,-795,0,1672926536,12998.03377080999,253.07286000000022,54441.26120592 2023-01-05,13:48:58.000,5,11123114,-795,0,1672926537,12997.97314401999,253.0587617400015,54441.27518016 2023-01-05,13:48:59.000,5,11123127,-795,0,1672926538,12998.02029819,253.05171261000214,54441.28216728 2023-01-05,13:49:00.000,5,11123105,-795,0,1672926539,12997.966407709995,253.08695825999894,54441.50575512001 2023-01-05,13:49:01.000,5,11123102,-795,0,1672926540,12997.946198779995,253.05171261000214,54441.49178088 2023-01-05,13:49:02.000,5,11123115,-795,0,1672926541,12997.966407709995,253.06581087000086,54441.5686392 2023-01-05,13:49:03.000,5,11123122,-795,0,1672926542,12997.87209936999,253.0940073899983,54441.631523280004 2023-01-05,13:49:04.000,5,11123125,-795,0,1672926543,12997.91251722999,253.03761435000342,54441.6385104 2023-01-05,13:49:05.000,5,11123120,-795,0,1672926544,12997.83168150999,253.0235160900047,54441.54069072 2023-01-05,13:49:06.000,5,11123046,-795,0,1672926545,12997.89904461,253.07286000000022,54441.58960056 2023-01-05,13:49:07.000,5,11123079,-795,0,1672926546,12997.85189043999,253.01646695999807,54441.652484640006 2023-01-05,13:49:08.000,5,11123145,-795,0,1672926547,12997.79799996,252.99531957,54441.67344600001 2023-01-05,13:49:09.000,5,11123129,-795,0,1672926548,12997.616119589999,252.93187739999848,54441.54069072 2023-01-05,13:49:10.000,5,11123107,-795,0,1672926549,12997.595910659998,252.88958262000233,54441.58960056 2023-01-05,13:49:11.000,5,11123125,-795,0,1672926550,12997.589174349989,252.8472878399989,54441.750304320005 2023-01-05,13:49:12.000,5,11123120,-795,0,1672926551,12997.481393389993,252.78384567000467,54441.73633008 2023-01-05,13:49:13.000,5,11123080,-795,0,1672926552,12997.414030289998,252.7486000200006,54441.59658768 2023-01-05,13:49:14.000,5,11123125,-795,0,1672926553,12997.366876120002,252.72040350000316,54441.62453616001 2023-01-05,13:49:15.000,5,11123121,-795,0,1672926554,12997.346667190002,252.6499122000023,54441.65947176 2023-01-05,13:49:16.000,5,11123098,-795,0,1672926555,12997.360139809993,252.62171568000485,54441.62453616001 2023-01-05,13:49:17.000,5,11123088,-795,0,1672926556,12997.312985639997,252.54417525000463,54441.512742240004 2023-01-05,13:49:18.000,5,11123121,-795,0,1672926557,12997.353403499998,252.4525365599984,54441.533703600006 2023-01-05,13:49:19.000,5,11123093,-795,0,1672926558,12997.407293980003,252.4172909100016,54441.66645888 2023-01-05,13:49:20.000,5,11123109,-795,0,1672926559,12997.366876120002,252.34679961000074,54441.59658768 2023-01-05,13:49:21.000,5,11123080,-795,0,1672926560,12997.373612429998,252.2904065699986,54441.51972936 2023-01-05,13:49:22.000,5,11123128,-795,0,1672926561,12997.360139809993,252.31155396000395,54441.463832400004 2023-01-05,13:49:23.000,5,11123084,-795,0,1672926562,12997.279304089992,252.26925918000052,54441.366012720006 2023-01-05,13:49:24.000,5,11123098,-795,0,1672926563,12997.286040400002,252.2551609200018,54441.3939612 2023-01-05,13:49:25.000,5,11123105,-795,0,1672926564,12997.198468369992,252.205817009999,54441.3939612 2023-01-05,13:49:26.000,5,11123103,-795,0,1672926565,12997.232149919997,252.14237484000478,54441.58960056 2023-01-05,13:49:27.000,5,11123126,-795,0,1672926566,12997.238886229992,252.1071291900007,54441.60357480001 2023-01-05,13:49:28.000,5,11123118,-795,0,1672926567,12997.191732059997,252.10008006000135,54441.55466496001 2023-01-05,13:49:29.000,5,11123076,-795,0,1672926568,12997.070478479996,252.05073614999856,54441.40094832 2023-01-05,13:49:30.000,5,11123084,-795,0,1672926569,12996.949224899996,252.02253963000112,54441.44287104 2023-01-05,13:49:31.000,5,11123125,-795,0,1672926570,12996.888598109996,251.93795007000153,54441.50575512001 2023-01-05,13:49:32.000,5,11123108,-795,0,1672926571,12996.81449869999,251.85336051000195,54441.49178088 2023-01-05,13:49:33.000,5,11123138,-795,0,1672926572,12996.666299879995,251.8251639900045,54441.345051360004 2023-01-05,13:49:34.000,5,11123115,-795,0,1672926573,12996.646090949995,251.7335252999983,54441.4288968 2023-01-05,13:49:35.000,5,11123104,-795,0,1672926574,12996.63935464,251.65598486999806,54441.50575512001 2023-01-05,13:49:36.000,5,11123081,-795,0,1672926575,12996.65282725999,251.59254270000383,54441.50575512001 2023-01-05,13:49:37.000,5,11123064,-795,0,1672926576,12996.565255229994,251.54319879000104,54441.45684528001 2023-01-05,13:49:38.000,5,11123085,-795,0,1672926577,12996.484419509994,251.53614966000168,54441.21928320001 2023-01-05,13:49:39.000,5,11123105,-795,0,1672926578,12996.497892129999,251.47975661999953,54441.38697408001 2023-01-05,13:49:40.000,5,11123148,-795,0,1672926579,12996.65282725999,251.43746184000338,54441.366012720006 2023-01-05,13:49:41.000,5,11123150,-795,0,1672926580,12996.625882019995,251.40926531999867,54441.40793544001 2023-01-05,13:49:42.000,5,11123131,-795,0,1672926581,12996.666299879995,251.32467575999908,54441.50575512001 2023-01-05,13:49:43.000,5,11123146,-795,0,1672926582,12996.71345404999,251.26123359000485,54441.43588392001 2023-01-05,13:49:44.000,5,11123112,-795,0,1672926583,12996.78081715,251.23303707000014,54441.49178088 2023-01-05,13:49:45.000,5,11123078,-795,0,1672926584,12996.73366297999,251.1061527300044,54441.40094832 2023-01-05,13:49:46.000,5,11123101,-795,0,1672926585,12996.787553459995,251.12025099000311,54441.40094832 2023-01-05,13:49:47.000,5,11123091,-795,0,1672926586,12996.807762389995,251.0568088200016,54441.44985816 2023-01-05,13:49:48.000,5,11123131,-795,0,1672926587,12996.80102608,250.9933666500001,54441.47081952 2023-01-05,13:49:49.000,5,11123103,-795,0,1672926588,12996.787553459995,250.9581210000033,54441.366012720006 2023-01-05,13:49:50.000,5,11123134,-795,0,1672926589,12996.85491655999,250.9087770900005,54441.3939612 2023-01-05,13:49:51.000,5,11123124,-795,0,1672926590,12996.915543349991,250.86648231000436,54441.58960056 2023-01-05,13:49:52.000,5,11123121,-795,0,1672926591,12996.94248859,250.80304014000285,54441.42190968 2023-01-05,13:49:53.000,5,11123019,-795,0,1672926592,12996.908807039996,250.78189275000477,54441.366012720006 2023-01-05,13:49:54.000,5,11123105,-795,0,1672926593,12996.949224899996,250.76074535999942,54441.40094832 2023-01-05,13:49:55.000,5,11123139,-795,0,1672926594,12996.94248859,250.69025405999855,54441.30312864 2023-01-05,13:49:56.000,5,11123129,-795,0,1672926595,12996.848180249995,250.66910667000047,54441.1144764 2023-01-05,13:49:57.000,5,11123147,-795,0,1672926596,12996.935752279991,250.61271362999832,54441.35203848 2023-01-05,13:49:58.000,5,11123173,-795,0,1672926597,12996.90207073,250.52812406999874,54441.30312864 2023-01-05,13:49:59.000,5,11123120,-795,0,1672926598,12996.76060822,250.48582929000258,54441.26819304001 2023-01-05,13:50:00.000,5,11123119,-795,0,1672926599,12996.65956357,250.45763276999787,54441.296141520004 2023-01-05,13:50:01.000,5,11123080,-795,0,1672926600,12996.57199153999,250.38009233999765,54441.13543776 2023-01-05,13:50:02.000,5,11123126,-795,0,1672926601,12996.457474269999,250.3377975600015,54441.12146352001 2023-01-05,13:50:03.000,5,11123111,-795,0,1672926602,12996.369902239989,250.26025713000126,54440.99569536 2023-01-05,13:50:04.000,5,11123136,-795,0,1672926603,12996.302539139993,250.21091321999847,54440.90486280001 2023-01-05,13:50:05.000,5,11123147,-795,0,1672926604,12996.214967109998,250.14042192000488,54440.89088856 2023-01-05,13:50:06.000,5,11123127,-795,0,1672926605,12996.275593899998,250.1263236599989,54441.05857944 2023-01-05,13:50:07.000,5,11123105,-795,0,1672926606,12996.268857589988,250.07697975000337,54441.05857944 2023-01-05,13:50:08.000,5,11123127,-795,0,1672926607,12996.275593899998,250.02058671000123,54441.00268248001 2023-01-05,13:50:09.000,5,11123111,-795,0,1672926608,12996.221703419993,249.9923901900038,54440.92582416 2023-01-05,13:50:10.000,5,11123116,-795,0,1672926609,12996.100449839993,249.96419366999908,54440.75813328 2023-01-05,13:50:11.000,5,11123100,-795,0,1672926610,12996.161076629993,249.88665323999885,54440.83499160001 2023-01-05,13:50:12.000,5,11123117,-795,0,1672926611,12996.161076629993,249.8443584600027,54440.82101736 2023-01-05,13:50:13.000,5,11123142,-795,0,1672926612,12996.107186150002,249.7950145499999,54440.78608176001 2023-01-05,13:50:14.000,5,11123074,-795,0,1672926613,12996.248648659988,249.78796542000055,54440.77909464 2023-01-05,13:50:15.000,5,11123113,-795,0,1672926614,12996.349693309989,249.7809162900012,54440.90486280001 2023-01-05,13:50:16.000,5,11123128,-795,0,1672926615,12996.369902239989,249.7597689000031,54440.83499160001 2023-01-05,13:50:17.000,5,11123060,-795,0,1672926616,12996.47094688999,249.68927760000224,54440.88390144001 2023-01-05,13:50:18.000,5,11123125,-795,0,1672926617,12996.444001649994,249.6610810800048,54440.70223632 2023-01-05,13:50:19.000,5,11123112,-795,0,1672926618,12996.51136474999,249.58354065000458,54440.76512040001 2023-01-05,13:50:20.000,5,11123099,-795,0,1672926619,12996.49115581999,249.5482950000005,54440.800056 2023-01-05,13:50:21.000,5,11123158,-795,0,1672926620,12996.57199153999,249.4002632699994,54440.70223632 2023-01-05,13:50:22.000,5,11123110,-795,0,1672926621,12996.65282725999,249.37206675000198,54440.84896584 2023-01-05,13:50:23.000,5,11123129,-795,0,1672926622,12996.65282725999,249.3015754500011,54440.77210752 2023-01-05,13:50:24.000,5,11123078,-795,0,1672926623,12996.59893678,249.1746911099981,54440.61839088001 2023-01-05,13:50:25.000,5,11123097,-795,0,1672926624,12996.666299879995,249.0760032899998,54440.77909464 2023-01-05,13:50:26.000,5,11123117,-795,0,1672926625,12996.686508809995,249.00551198999892,54440.70922344 2023-01-05,13:50:27.000,5,11123119,-795,0,1672926626,12996.747135599995,248.88567678000254,54440.75114616 2023-01-05,13:50:28.000,5,11123110,-795,0,1672926627,12996.807762389995,248.80108722000296,54440.695249200005 2023-01-05,13:50:29.000,5,11123111,-795,0,1672926628,12996.82123501,248.69535026999802,54440.674287840004 2023-01-05,13:50:30.000,5,11123095,-795,0,1672926629,12996.807762389995,248.63190810000378,54440.800056 2023-01-05,13:50:31.000,5,11123113,-795,0,1672926630,12996.80102608,248.5191220199995,54440.85595296001 2023-01-05,13:50:32.000,5,11123124,-795,0,1672926631,12996.76060822,248.44158158999926,54440.793068880004 2023-01-05,13:50:33.000,5,11123131,-795,0,1672926632,12996.686508809995,248.32879551000224,54440.63935224001 2023-01-05,13:50:34.000,5,11123086,-795,0,1672926633,12996.69998143,248.26535334000073,54440.646339360006 2023-01-05,13:50:35.000,5,11123136,-795,0,1672926634,12996.76060822,248.1878129100005,54440.63236512 2023-01-05,13:50:36.000,5,11123148,-795,0,1672926635,12996.69324511999,248.1384689999977,54440.60441664 2023-01-05,13:50:37.000,5,11123099,-795,0,1672926636,12996.686508809995,248.0256829200007,54440.45070000001 2023-01-05,13:50:38.000,5,11123145,-795,0,1672926637,12996.76060822,247.9763390099979,54440.5555068 2023-01-05,13:50:39.000,5,11123175,-795,0,1672926638,12996.82123501,247.89174944999831,54440.646339360006 2023-01-05,13:50:40.000,5,11123117,-795,0,1672926639,12996.83470762999,247.82830728000408,54440.576468160005 2023-01-05,13:50:41.000,5,11123116,-795,0,1672926640,12996.83470762999,247.71552119999978,54440.54851968001 2023-01-05,13:50:42.000,5,11123107,-795,0,1672926641,12996.76060822,247.6943738100017,54440.42275152 2023-01-05,13:50:43.000,5,11123133,-795,0,1672926642,12996.686508809995,247.58158773000468,54440.241086400005 2023-01-05,13:50:44.000,5,11123152,-795,0,1672926643,12996.666299879995,247.48994903999846,54440.25506064 2023-01-05,13:50:45.000,5,11123117,-795,0,1672926644,12996.65282725999,247.34191731000465,54440.33191896001 2023-01-05,13:50:46.000,5,11123133,-795,0,1672926645,12996.726926669995,247.22913123000035,54440.3458932 2023-01-05,13:50:47.000,5,11123119,-795,0,1672926646,12996.646090949995,247.11634515000333,54440.30397048001 2023-01-05,13:50:48.000,5,11123137,-795,0,1672926647,12996.666299879995,246.9894608100003,54440.192176560005 2023-01-05,13:50:49.000,5,11123084,-795,0,1672926648,12996.666299879995,246.82028169000114,54440.16422808001 2023-01-05,13:50:50.000,5,11123103,-795,0,1672926649,12996.79428976999,246.74979039000027,54440.18518944001 2023-01-05,13:50:51.000,5,11123103,-795,0,1672926650,12996.787553459995,246.56651301000238,54440.21313792001 2023-01-05,13:50:52.000,5,11123130,-795,0,1672926651,12996.79428976999,246.44667779999872,54440.2061508 2023-01-05,13:50:53.000,5,11123107,-795,0,1672926652,12996.72019036,246.30569520000427,54439.975575840006 2023-01-05,13:50:54.000,5,11123096,-795,0,1672926653,12996.666299879995,246.22815477000404,54440.10833112 2023-01-05,13:50:55.000,5,11123120,-795,0,1672926654,12996.69324511999,246.0871721700023,54440.18518944001 2023-01-05,13:50:56.000,5,11123139,-795,0,1672926655,12996.65956357,245.96733695999865,54440.05243416 2023-01-05,13:50:57.000,5,11123135,-795,0,1672926656,12996.565255229994,245.89684565999778,54439.919678879996 2023-01-05,13:50:58.000,5,11123120,-795,0,1672926657,12996.625882019995,245.74881393000396,54439.98955008 2023-01-05,13:50:59.000,5,11123083,-795,0,1672926658,12996.585464159994,245.5937330700035,54439.94064024 2023-01-05,13:51:00.000,5,11123092,-795,0,1672926659,12996.57872785,245.45275047000177,54440.01749856001 2023-01-05,13:51:01.000,5,11123133,-795,0,1672926660,12996.477683199999,245.32586612999876,54440.05942128 2023-01-05,13:51:02.000,5,11123149,-795,0,1672926661,12996.396847479999,245.14258875000087,54440.04544704001 2023-01-05,13:51:03.000,5,11123087,-795,0,1672926662,12996.174549249998,245.00160614999913,54439.81487208 2023-01-05,13:51:04.000,5,11123133,-795,0,1672926663,12996.066768290002,244.84652528999868,54439.87076904 2023-01-05,13:51:05.000,5,11123085,-795,0,1672926664,12995.898360539992,244.64914965000207,54439.8917304 2023-01-05,13:51:06.000,5,11123134,-795,0,1672926665,12995.716480169991,244.52931443999842,54439.786923600004 2023-01-05,13:51:07.000,5,11123112,-795,0,1672926666,12995.51439086999,244.32488967000245,54439.738013760005 2023-01-05,13:51:08.000,5,11123117,-795,0,1672926667,12995.204520609994,244.2050544599988,54439.5074388 2023-01-05,13:51:09.000,5,11123125,-795,0,1672926668,12994.955277139998,244.02882621000026,54439.51442592001 2023-01-05,13:51:10.000,5,11123126,-795,0,1672926669,12994.834023559997,243.91604013000324,54439.57731 2023-01-05,13:51:11.000,5,11123068,-795,0,1672926670,12994.672352119997,243.75391014000343,54439.59128424001 2023-01-05,13:51:12.000,5,11123125,-795,0,1672926671,12994.48373544,243.65522231999785,54439.472503200006 2023-01-05,13:51:13.000,5,11123115,-795,0,1672926672,12994.308591379995,243.47899406999932,54439.17205704 2023-01-05,13:51:14.000,5,11123128,-795,0,1672926673,12994.039138979999,243.35915886000294,54438.948469200004 2023-01-05,13:51:15.000,5,11123130,-795,0,1672926674,12993.944830639994,243.20407800000248,54439.018340400005 2023-01-05,13:51:16.000,5,11123152,-795,0,1672926675,12993.783159199993,243.06309540000075,54438.97641768 2023-01-05,13:51:17.000,5,11123110,-795,0,1672926676,12993.574333589997,242.94326019000437,54438.95545632 2023-01-05,13:51:18.000,5,11123165,-795,0,1672926677,12993.385716910001,242.8234249800007,54438.8087268 2023-01-05,13:51:19.000,5,11123087,-795,0,1672926678,12993.13647343999,242.70358977000433,54438.66199728 2023-01-05,13:51:20.000,5,11123147,-795,0,1672926679,12992.94112045,242.61900021000474,54438.5991132 2023-01-05,13:51:21.000,5,11123103,-795,0,1672926680,12992.786185319994,242.50621413000044,54438.58513896001 2023-01-05,13:51:22.000,5,11123159,-795,0,1672926681,12992.570623399988,242.44277195999894,54438.445396560004 2023-01-05,13:51:23.000,5,11123146,-795,0,1672926682,12992.382006719992,242.34408414000063,54438.19386024 2023-01-05,13:51:24.000,5,11123147,-795,0,1672926683,12992.200126349991,242.28064196999912,54438.10302768001 2023-01-05,13:51:25.000,5,11123096,-795,0,1672926684,12992.051927529996,242.2031015399989,54438.08206632001 2023-01-05,13:51:26.000,5,11123122,-795,0,1672926685,12991.88351978,242.13965937000467,54438.04713072 2023-01-05,13:51:27.000,5,11123104,-795,0,1672926686,12991.67469416999,242.0691680700038,54437.893414080005 2023-01-05,13:51:28.000,5,11123123,-795,0,1672926687,12991.499550109998,242.04802067999844,54437.75367168 2023-01-05,13:51:29.000,5,11123097,-795,0,1672926688,12991.391769149988,241.9845785100042,54437.7606588 2023-01-05,13:51:30.000,5,11123087,-795,0,1672926689,12991.223361399992,241.97048024999822,54437.676813360005 2023-01-05,13:51:31.000,5,11123123,-795,0,1672926690,12991.115580439997,241.97752938000485,54437.62091640001 2023-01-05,13:51:32.000,5,11123080,-795,0,1672926691,12991.048217340001,241.99162764000357,54437.56501944 2023-01-05,13:51:33.000,5,11123130,-795,0,1672926692,12990.920227449991,241.99162764000357,54437.41130280001 2023-01-05,13:51:34.000,5,11123127,-795,0,1672926693,12990.812446489996,242.04802067999844,54437.39732856 2023-01-05,13:51:35.000,5,11123116,-795,0,1672926694,12990.76529232,242.11146284999995,54437.460212640006 2023-01-05,13:51:36.000,5,11123116,-795,0,1672926695,12990.66424767,242.12556110999867,54437.439251280004 2023-01-05,13:51:37.000,5,11123146,-795,0,1672926696,12990.58341195,242.19605240999954,54437.35540584 2023-01-05,13:51:38.000,5,11123119,-795,0,1672926697,12990.428476819994,242.2312980600036,54437.15277936 2023-01-05,13:51:39.000,5,11123129,-795,0,1672926698,12990.408267889994,242.27359283999976,54437.18771496 2023-01-05,13:51:40.000,5,11123104,-795,0,1672926699,12990.313959549989,242.34408414000063,54437.292521760006 2023-01-05,13:51:41.000,5,11123114,-795,0,1672926700,12990.313959549989,242.34408414000063,54437.14579224001 2023-01-05,13:51:42.000,5,11123158,-795,0,1672926701,12990.320695859999,242.42867370000022,54437.3763672 2023-01-05,13:51:43.000,5,11123098,-795,0,1672926702,12990.226387519993,242.43572282999958,54437.390341440005 2023-01-05,13:51:44.000,5,11123126,-795,0,1672926703,12990.165760729993,242.49916500000108,54437.21566344001 2023-01-05,13:51:45.000,5,11123127,-795,0,1672926704,12990.118606559998,242.52031238999916,54437.28553464001 2023-01-05,13:51:46.000,5,11123151,-795,0,1672926705,12990.064716079993,242.58375456000067,54437.25059904 2023-01-05,13:51:47.000,5,11123116,-795,0,1672926706,12990.044507149993,242.66834412000026,54437.222650560005 2023-01-05,13:51:48.000,5,11123150,-795,0,1672926707,12989.963671429992,242.7247371600024,54437.09688240001 2023-01-05,13:51:49.000,5,11123156,-795,0,1672926708,12989.956935119997,242.8234249800007,54437.07592104001 2023-01-05,13:51:50.000,5,11123143,-795,0,1672926709,12989.983880359992,242.88686715000222,54437.25059904 2023-01-05,13:51:51.000,5,11123161,-795,0,1672926710,12990.004089289992,242.95030932000373,54437.27854752 2023-01-05,13:51:52.000,5,11123099,-795,0,1672926711,12989.997352979997,243.0208006200046,54437.23662480001 2023-01-05,13:51:53.000,5,11123124,-795,0,1672926712,12989.963671429992,243.07719365999947,54437.08290816 2023-01-05,13:51:54.000,5,11123146,-795,0,1672926713,12989.936726189997,243.14768496000033,54437.11784376001 2023-01-05,13:51:55.000,5,11123138,-795,0,1672926714,12989.970407740002,243.20407800000248,54437.20867632 2023-01-05,13:51:56.000,5,11123118,-795,0,1672926715,12989.983880359992,243.21112713000184,54437.18072784 2023-01-05,13:51:57.000,5,11123132,-795,0,1672926716,12989.950198810002,243.3168640799995,54437.04797256001 2023-01-05,13:51:58.000,5,11123161,-795,0,1672926717,12989.808736300001,243.43669929000316,54437.01303696 2023-01-05,13:51:59.000,5,11123149,-795,0,1672926718,12990.024298219992,243.42260103000444,54437.25758616 2023-01-05,13:52:00.000,5,11123136,-795,0,1672926719,12990.118606559998,243.54243624000082,54437.29950888 2023-01-05,13:52:01.000,5,11123133,-795,0,1672926720,12990.145551799993,243.6129275400017,54437.23662480001 2023-01-05,13:52:02.000,5,11123142,-795,0,1672926721,12990.192705969988,243.71866448999936,54437.2016892 2023-01-05,13:52:03.000,5,11123140,-795,0,1672926722,12990.253332759989,243.81735230999766,54437.11784376001 2023-01-05,13:52:04.000,5,11123093,-795,0,1672926723,12990.300486929998,243.93013839000196,54437.0619468 2023-01-05,13:52:05.000,5,11123115,-795,0,1672926724,12990.381322649999,244.09226838000177,54437.15976648 2023-01-05,13:52:06.000,5,11123120,-795,0,1672926725,12990.49583991999,244.2332509800035,54437.15277936 2023-01-05,13:52:07.000,5,11123138,-795,0,1672926726,12990.66424767,244.3671844499986,54437.341431600005 2023-01-05,13:52:08.000,5,11123125,-795,0,1672926727,12990.67772028999,244.50111792000098,54437.390341440005 2023-01-05,13:52:09.000,5,11123083,-795,0,1672926728,12990.70466553,244.63505139000335,54437.41130280001 2023-01-05,13:52:10.000,5,11123072,-795,0,1672926729,12990.62382981,244.80423051000253,54437.292521760006 2023-01-05,13:52:11.000,5,11123091,-795,0,1672926730,12990.6844566,244.95931137000298,54437.41130280001 2023-01-05,13:52:12.000,5,11123091,-795,0,1672926731,12990.64403874,245.05095006000192,54437.50213536001 2023-01-05,13:52:13.000,5,11123102,-795,0,1672926732,12990.529521469995,245.24127656999917,54437.4462384 2023-01-05,13:52:14.000,5,11123161,-795,0,1672926733,12990.549730399995,245.33291525999812,54437.52309672 2023-01-05,13:52:15.000,5,11123131,-795,0,1672926734,12990.54299409,245.43865221000306,54437.63489064 2023-01-05,13:52:16.000,5,11123105,-795,0,1672926735,12990.59688456999,245.55143829000008,54437.63489064 2023-01-05,13:52:17.000,5,11123110,-795,0,1672926736,12990.650775049995,245.65717523999774,54437.627903520006 2023-01-05,13:52:18.000,5,11123105,-795,0,1672926737,12990.64403874,245.7276665399986,54437.5161096 2023-01-05,13:52:19.000,5,11123075,-795,0,1672926738,12990.731610769995,245.83340349000355,54437.57200656001 2023-01-05,13:52:20.000,5,11123090,-795,0,1672926739,12990.84612804,245.90389479000441,54437.655852 2023-01-05,13:52:21.000,5,11123071,-795,0,1672926740,12990.960645309991,245.95323869999993,54437.73271032 2023-01-05,13:52:22.000,5,11123102,-795,0,1672926741,12991.081898889992,246.05897565000487,54437.86546560001 2023-01-05,13:52:23.000,5,11123078,-795,0,1672926742,12991.216625089997,246.1506143400038,54437.85149136 2023-01-05,13:52:24.000,5,11123098,-795,0,1672926743,12991.236834019997,246.19995824999933,54437.83751712001 2023-01-05,13:52:25.000,5,11123080,-795,0,1672926744,12991.418714389998,246.24225303000276,54437.90738832001 2023-01-05,13:52:26.000,5,11123098,-795,0,1672926745,12991.479341179998,246.30569520000427,54437.9004012 2023-01-05,13:52:27.000,5,11123110,-795,0,1672926746,12991.661221549999,246.30569520000427,54437.99123376 2023-01-05,13:52:28.000,5,11123119,-795,0,1672926747,12991.83636560999,246.2704495500002,54437.97725952 2023-01-05,13:52:29.000,5,11123116,-795,0,1672926748,12991.99803704999,246.27749867999955,54437.942323920004 2023-01-05,13:52:30.000,5,11123107,-795,0,1672926749,12992.186653730001,246.29159693999827,54438.012195120005 2023-01-05,13:52:31.000,5,11123144,-795,0,1672926750,12992.489787680002,246.2845478099989,54438.130976160006 2023-01-05,13:52:32.000,5,11123133,-795,0,1672926751,12992.739031149998,246.26340042000083,54438.179886000005 2023-01-05,13:52:33.000,5,11123128,-795,0,1672926752,12992.94112045,246.24225303000276,54438.13796328 2023-01-05,13:52:34.000,5,11123100,-795,0,1672926753,12993.20383654,246.22815477000404,54438.25674432 2023-01-05,13:52:35.000,5,11123112,-795,0,1672926754,12993.520443109992,246.22815477000404,54438.34058976001 2023-01-05,13:52:36.000,5,11123121,-795,0,1672926755,12993.783159199993,246.24930216000212,54438.396486720005 2023-01-05,13:52:37.000,5,11123098,-795,0,1672926756,12993.998721119999,246.2070073799987,54438.30565416 2023-01-05,13:52:38.000,5,11123087,-795,0,1672926757,12994.167128869994,246.21405650999804,54438.48033216 2023-01-05,13:52:39.000,5,11123108,-795,0,1672926758,12994.322064,246.1858599900006,54438.65501016001 2023-01-05,13:52:40.000,5,11123062,-795,0,1672926759,12994.43658126999,246.09422130000166,54438.71090712 2023-01-05,13:52:41.000,5,11123070,-795,0,1672926760,12994.551098539996,246.03077913000016,54438.78776544 2023-01-05,13:52:42.000,5,11123084,-795,0,1672926761,12994.604989020001,245.988484350004,54438.7388556 2023-01-05,13:52:43.000,5,11123126,-795,0,1672926762,12994.631934259996,245.9250421800025,54438.6689844 2023-01-05,13:52:44.000,5,11123094,-795,0,1672926763,12994.753187839997,245.84750175000227,54438.7388556 2023-01-05,13:52:45.000,5,11123106,-795,0,1672926764,12994.887914040002,245.79815783999948,54438.83667528 2023-01-05,13:52:46.000,5,11123097,-795,0,1672926765,12994.995694999998,245.7770104500014,54438.8087268 2023-01-05,13:52:47.000,5,11123124,-795,0,1672926766,12995.110212269989,245.7276665399986,54438.81571392 2023-01-05,13:52:48.000,5,11123106,-795,0,1672926767,12995.285356329994,245.66422437000438,54438.88558512 2023-01-05,13:52:49.000,5,11123082,-795,0,1672926768,12995.44029146,245.63602784999966,54438.9834048 2023-01-05,13:52:50.000,5,11123069,-795,0,1672926769,12995.48070932,245.62192959000095,54438.9834048 2023-01-05,13:52:51.000,5,11123102,-795,0,1672926770,12995.649117069996,245.6289787200003,54439.06026312001 2023-01-05,13:52:52.000,5,11123078,-795,0,1672926771,12995.837733749991,245.65717523999774,54439.06026312001 2023-01-05,13:52:53.000,5,11123088,-795,0,1672926772,12995.999405189992,245.7135682799999,54439.02532752 2023-01-05,13:52:54.000,5,11123081,-795,0,1672926773,12996.208230800003,245.7417648000046,54439.14410856 2023-01-05,13:52:55.000,5,11123110,-795,0,1672926774,12996.518101059999,245.72061740999925,54439.36070928 2023-01-05,13:52:56.000,5,11123104,-795,0,1672926775,12996.706717739995,245.6924208900018,54439.416606239996 2023-01-05,13:52:57.000,5,11123094,-795,0,1672926776,12996.935752279991,245.65717523999774,54439.451541840004 2023-01-05,13:52:58.000,5,11123093,-795,0,1672926777,12997.023324310001,245.63602784999966,54439.3676964 2023-01-05,13:52:59.000,5,11123051,-795,0,1672926778,12997.151314199997,245.60783133000223,54439.15808280001 2023-01-05,13:53:00.000,5,11123089,-795,0,1672926779,12997.339930879993,245.60078220000287,54439.56333576001 2023-01-05,13:53:01.000,5,11123116,-795,0,1672926780,12997.494866009998,245.58668394000415,54439.6471812 2023-01-05,13:53:02.000,5,11123087,-795,0,1672926781,12997.589174349989,245.53734003000136,54439.7170524 2023-01-05,13:53:03.000,5,11123079,-795,0,1672926782,12997.643064829994,245.48799611999857,54439.77294936 2023-01-05,13:53:04.000,5,11123114,-795,0,1672926783,12997.683482689994,245.4316030800037,54439.75897512001 2023-01-05,13:53:05.000,5,11123125,-795,0,1672926784,12997.81147257999,245.3822591700009,54439.81487208 2023-01-05,13:53:06.000,5,11123142,-795,0,1672926785,12997.824945199995,245.2835713500026,54439.786923600004 2023-01-05,13:53:07.000,5,11123096,-795,0,1672926786,12997.91925354,245.19898179000302,54439.88474328 2023-01-05,13:53:08.000,5,11123140,-795,0,1672926787,12998.03377080999,245.1002939700047,54439.91269176 2023-01-05,13:53:09.000,5,11123110,-795,0,1672926788,12998.06071605,245.00160614999913,54439.99653720001 2023-01-05,13:53:10.000,5,11123097,-795,0,1672926789,12998.14155177,244.8888200700021,54440.09435688001 2023-01-05,13:53:11.000,5,11123096,-795,0,1672926790,12998.134815459991,244.7901322500038,54440.171215200004 2023-01-05,13:53:12.000,5,11123096,-795,0,1672926791,12998.10113391,244.67029704000015,54440.241086400005 2023-01-05,13:53:13.000,5,11123091,-795,0,1672926792,12998.06071605,244.53636356999777,54440.241086400005 2023-01-05,13:53:14.000,5,11123094,-795,0,1672926793,12998.01356187999,244.4517740099982,54440.33191896001 2023-01-05,13:53:15.000,5,11123125,-795,0,1672926794,12998.05397973999,244.3671844499986,54440.28300912001 2023-01-05,13:53:16.000,5,11123119,-795,0,1672926795,12997.9596714,244.19800532999943,54440.30397048001 2023-01-05,13:53:17.000,5,11123135,-795,0,1672926796,12997.97988033,244.12751402999857,54440.44371288 2023-01-05,13:53:18.000,5,11123128,-795,0,1672926797,12997.83168150999,244.02882621000026,54440.408777280005 2023-01-05,13:53:19.000,5,11123130,-795,0,1672926798,12997.79126364999,243.9230892600026,54440.408777280005 2023-01-05,13:53:20.000,5,11123159,-795,0,1672926799,12997.744109479994,243.83145057000365,54440.59742952001 2023-01-05,13:53:21.000,5,11123073,-795,0,1672926800,12997.676746379999,243.7609592700028,54440.51358408 2023-01-05,13:53:22.000,5,11123113,-795,0,1672926801,12997.528547559989,243.66932058000384,54440.52057120001 2023-01-05,13:53:23.000,5,11123104,-795,0,1672926802,12997.326458260002,243.57063275999826,54440.44371288 2023-01-05,13:53:24.000,5,11123105,-795,0,1672926803,12997.205204680002,243.44374842000252,54440.43672576 2023-01-05,13:53:25.000,5,11123155,-795,0,1672926804,12997.137841579992,243.37325712000165,54440.5555068 2023-01-05,13:53:26.000,5,11123134,-795,0,1672926805,12997.083951100001,243.3168640799995,54440.56249392 2023-01-05,13:53:27.000,5,11123084,-795,0,1672926806,12996.96269752,243.19702887000312,54440.47166136001 2023-01-05,13:53:28.000,5,11123119,-795,0,1672926807,12996.85491655999,243.07719365999947,54440.38781592 2023-01-05,13:53:29.000,5,11123067,-795,0,1672926808,12996.747135599995,243.02784975000395,54440.52057120001 2023-01-05,13:53:30.000,5,11123113,-795,0,1672926809,12996.65956357,242.95735845000308,54440.47166136001 2023-01-05,13:53:31.000,5,11123118,-795,0,1672926810,12996.57872785,242.91506366999965,54440.47166136001 2023-01-05,13:53:32.000,5,11123110,-795,0,1672926811,12996.51136474999,242.93621105999773,54440.49960984001 2023-01-05,13:53:33.000,5,11123059,-795,0,1672926812,12996.376638549998,242.95030932000373,54440.31794472 2023-01-05,13:53:34.000,5,11123127,-795,0,1672926813,12996.295802829998,242.93621105999773,54440.42275152 2023-01-05,13:53:35.000,5,11123130,-795,0,1672926814,12996.181285559993,242.89391628000158,54440.61140376 2023-01-05,13:53:36.000,5,11123102,-795,0,1672926815,12995.965723640002,242.83752323999943,54440.70223632 2023-01-05,13:53:37.000,5,11123113,-795,0,1672926816,12995.817524819991,242.74588455000048,54440.54153256 2023-01-05,13:53:38.000,5,11123093,-795,0,1672926817,12995.716480169991,242.6965406399977,54440.54851968001 2023-01-05,13:53:39.000,5,11123150,-795,0,1672926818,12995.57501765999,242.61900021000474,54440.42275152 2023-01-05,13:53:40.000,5,11123136,-795,0,1672926819,12995.426818839995,242.5626071700026,54440.44371288 2023-01-05,13:53:41.000,5,11123115,-795,0,1672926820,12995.366192049994,242.50621413000044,54440.56948104001 2023-01-05,13:53:42.000,5,11123114,-795,0,1672926821,12995.238202159999,242.43572282999958,54440.527558320005 2023-01-05,13:53:43.000,5,11123128,-795,0,1672926822,12995.036112859998,242.40047718000278,54440.46467424 2023-01-05,13:53:44.000,5,11123087,-795,0,1672926823,12994.908122970002,242.35818239999935,54440.46467424 2023-01-05,13:53:45.000,5,11123068,-795,0,1672926824,12994.860968799992,242.33703501000127,54440.56948104001 2023-01-05,13:53:46.000,5,11123125,-795,0,1672926825,12994.739715219992,242.25949458000105,54440.58345528 2023-01-05,13:53:47.000,5,11123117,-795,0,1672926826,12994.604989020001,242.2524454500017,54440.5904424 2023-01-05,13:53:48.000,5,11123108,-795,0,1672926827,12994.43658126999,242.19605240999954,54440.46467424 2023-01-05,13:53:49.000,5,11123128,-795,0,1672926828,12994.288382449995,242.14670850000402,54440.457687120004 2023-01-05,13:53:50.000,5,11123097,-795,0,1672926829,12994.17386517999,242.06211894000444,54440.54153256 2023-01-05,13:53:51.000,5,11123105,-795,0,1672926830,12993.985248499994,242.01277503000165,54440.63935224001 2023-01-05,13:53:52.000,5,11123130,-795,0,1672926831,12993.762950269993,241.96343111999886,54440.61839088001 2023-01-05,13:53:53.000,5,11123076,-795,0,1672926832,12993.527179420002,241.9211363400027,54440.457687120004 2023-01-05,13:53:54.000,5,11123085,-795,0,1672926833,12993.32509012,241.88589068999863,54440.478648480006 2023-01-05,13:53:55.000,5,11123093,-795,0,1672926834,12993.22404547,241.90703808000399,54440.36685456 2023-01-05,13:53:56.000,5,11123107,-795,0,1672926835,12993.17689129999,241.89998895000463,54440.46467424 2023-01-05,13:53:57.000,5,11123105,-795,0,1672926836,12993.01521985999,241.86474330000055,54440.28300912001 2023-01-05,13:53:58.000,5,11123098,-795,0,1672926837,12992.799657939999,241.8576941700012,54440.33191896001 2023-01-05,13:53:59.000,5,11123115,-795,0,1672926838,12992.590832329988,241.8717924299999,54440.42275152 2023-01-05,13:54:00.000,5,11123039,-795,0,1672926839,12992.146235870001,241.8224485200044,54440.15724096 2023-01-05,13:54:01.000,5,11123094,-795,0,1672926840,12992.051927529996,241.7731046100016,54440.21313792001 2023-01-05,13:54:02.000,5,11123049,-795,0,1672926841,12991.870047159995,241.76605548000225,54440.23409928001 2023-01-05,13:54:03.000,5,11123183,-795,0,1672926842,12991.600594759999,241.7731046100016,54440.05942128 2023-01-05,13:54:04.000,5,11123094,-795,0,1672926843,12991.405241769993,241.73080982999818,54440.024485680005 2023-01-05,13:54:05.000,5,11123128,-795,0,1672926844,12991.176207229997,241.74490809000417,54440.04544704001 2023-01-05,13:54:06.000,5,11123154,-795,0,1672926845,12990.8865459,241.70261331000074,54440.08736976 2023-01-05,13:54:07.000,5,11123130,-795,0,1672926846,12990.57667563999,241.73785896000481,54439.94762736001 2023-01-05,13:54:08.000,5,11123118,-795,0,1672926847,12990.280277999998,241.71671156999946,54439.68211680001 2023-01-05,13:54:09.000,5,11123074,-795,0,1672926848,12990.071452390002,241.71671156999946,54439.70307816 2023-01-05,13:54:10.000,5,11123141,-795,0,1672926849,12989.876099399997,241.73080982999818,54439.61224560001 2023-01-05,13:54:11.000,5,11123114,-795,0,1672926850,12989.741373199991,241.74490809000417,54439.60525848 2023-01-05,13:54:12.000,5,11123092,-795,0,1672926851,12989.58643807,241.7590063500029,54439.52840016 2023-01-05,13:54:13.000,5,11123080,-795,0,1672926852,12989.48539342,241.8224485200044,54439.36070928 2023-01-05,13:54:14.000,5,11123121,-795,0,1672926853,12989.31698566999,241.90703808000399,54439.472503200006 2023-01-05,13:54:15.000,5,11123095,-795,0,1672926854,12989.21594101999,241.94228373000078,54439.51442592001 2023-01-05,13:54:16.000,5,11123134,-795,0,1672926855,12989.074478509989,241.9845785100042,54439.42359336001 2023-01-05,13:54:17.000,5,11123050,-795,0,1672926856,12988.993642789988,242.0550698099978,54439.3327608 2023-01-05,13:54:18.000,5,11123111,-795,0,1672926857,12988.899334449998,242.09031546000188,54439.22096688 2023-01-05,13:54:19.000,5,11123025,-795,0,1672926858,12988.885861829993,242.18900328000018,54439.17205704 2023-01-05,13:54:20.000,5,11123115,-795,0,1672926859,12988.858916589998,242.24539632000233,54439.24192824 2023-01-05,13:54:21.000,5,11123093,-795,0,1672926860,12988.764608249992,242.2524454500017,54439.15808280001 2023-01-05,13:54:22.000,5,11123093,-795,0,1672926861,12988.710717770002,242.35818239999935,54439.22096688 2023-01-05,13:54:23.000,5,11123120,-795,0,1672926862,12988.629882050001,242.37228065999807,54439.081224479996 2023-01-05,13:54:24.000,5,11123124,-795,0,1672926863,12988.515364779996,242.35818239999935,54439.04628888 2023-01-05,13:54:25.000,5,11123053,-795,0,1672926864,12988.555782639996,242.42867370000022,54439.09519872 2023-01-05,13:54:26.000,5,11123086,-795,0,1672926865,12988.549046330001,242.39342805000342,54439.06026312001 2023-01-05,13:54:27.000,5,11123098,-795,0,1672926866,12988.555782639996,242.39342805000342,54439.081224479996 2023-01-05,13:54:28.000,5,11123104,-795,0,1672926867,12988.555782639996,242.42867370000022,54438.948469200004 2023-01-05,13:54:29.000,5,11123093,-795,0,1672926868,12988.602936809992,242.49211587000173,54438.93449496 2023-01-05,13:54:30.000,5,11123113,-795,0,1672926869,12988.730926700002,242.52736151999852,54439.09519872 2023-01-05,13:54:31.000,5,11123162,-795,0,1672926870,12988.872389210002,242.65424586000154,54439.13013432001 2023-01-05,13:54:32.000,5,11123106,-795,0,1672926871,12988.946488619993,242.6965406399977,54439.03930176001 2023-01-05,13:54:33.000,5,11123051,-795,0,1672926872,12989.047533269993,242.79522846000327,54439.053276 2023-01-05,13:54:34.000,5,11123063,-795,0,1672926873,12989.121632679999,242.86571976000414,54439.018340400005 2023-01-05,13:54:35.000,5,11123129,-795,0,1672926874,12989.114896369989,242.922112799999,54439.15109568 2023-01-05,13:54:36.000,5,11123087,-795,0,1672926875,12989.21594101999,242.97850584000116,54439.137121440006 2023-01-05,13:54:37.000,5,11123128,-795,0,1672926876,12989.17552315999,243.0560462700014,54439.04628888 2023-01-05,13:54:38.000,5,11123095,-795,0,1672926877,12989.25635887999,243.0067023599986,54439.06026312001 2023-01-05,13:54:39.000,5,11123088,-795,0,1672926878,12989.391085079995,243.02784975000395,54439.25590248001 2023-01-05,13:54:40.000,5,11123136,-795,0,1672926879,12989.44497556,243.09129191999818,54439.31878656 2023-01-05,13:54:41.000,5,11123067,-795,0,1672926880,12989.572965449996,243.10539018000418,54439.248915359996 2023-01-05,13:54:42.000,5,11123109,-795,0,1672926881,12989.66727379,243.09834105000482,54439.25590248001 2023-01-05,13:54:43.000,5,11123112,-795,0,1672926882,12989.653801169996,243.14768496000033,54439.17904416001 2023-01-05,13:54:44.000,5,11123106,-795,0,1672926883,12989.788527370001,243.14768496000033,54439.20699264001 2023-01-05,13:54:45.000,5,11123142,-795,0,1672926884,12989.923253569992,243.16178321999905,54439.36070928 2023-01-05,13:54:46.000,5,11123139,-795,0,1672926885,12990.031034530002,243.18997974000376,54439.402632000005 2023-01-05,13:54:47.000,5,11123143,-795,0,1672926886,12990.091661320002,243.23227451999992,54439.38167064 2023-01-05,13:54:48.000,5,11123113,-795,0,1672926887,12990.145551799993,243.23227451999992,54439.26987672 2023-01-05,13:54:49.000,5,11123101,-795,0,1672926888,12990.233123829988,243.24637277999864,54439.32577368001 2023-01-05,13:54:50.000,5,11123096,-795,0,1672926889,12990.293750619989,243.26047104000463,54439.33974792 2023-01-05,13:54:51.000,5,11123137,-795,0,1672926890,12990.334168479989,243.24637277999864,54439.304812320006 2023-01-05,13:54:52.000,5,11123125,-795,0,1672926891,12990.468894679994,243.23227451999992,54439.3676964 2023-01-05,13:54:53.000,5,11123124,-795,0,1672926892,12990.529521469995,243.2181762600012,54439.248915359996 2023-01-05,13:54:54.000,5,11123110,-795,0,1672926893,12990.670983979995,243.22522539000056,54439.34673504001 2023-01-05,13:54:55.000,5,11123114,-795,0,1672926894,12990.82591911,243.23932364999928,54439.5074388 2023-01-05,13:54:56.000,5,11123106,-795,0,1672926895,12990.90675483,243.253421909998,54439.54936152 2023-01-05,13:54:57.000,5,11123081,-795,0,1672926896,12990.8865459,243.23932364999928,54439.54936152 2023-01-05,13:54:58.000,5,11123133,-795,0,1672926897,12990.940436379991,243.22522539000056,54439.416606239996 2023-01-05,13:54:59.000,5,11123053,-795,0,1672926898,12990.933700069996,243.253421909998,54439.4375676 2023-01-05,13:55:00.000,5,11123110,-795,0,1672926899,12991.007799480001,243.23932364999928,54439.54237440001 2023-01-05,13:55:01.000,5,11123109,-795,0,1672926900,12990.900018519991,243.20407800000248,54439.234941120005 2023-01-05,13:55:02.000,5,11123111,-795,0,1672926901,12991.068426270002,243.16178321999905,54439.5074388 2023-01-05,13:55:03.000,5,11123131,-795,0,1672926902,12991.149261990002,243.19702887000312,54439.61224560001 2023-01-05,13:55:04.000,5,11123071,-795,0,1672926903,12991.196416159997,243.14063583000097,54439.54237440001 2023-01-05,13:55:05.000,5,11123049,-795,0,1672926904,12991.277251879997,243.14768496000033,54439.63320696001 2023-01-05,13:55:06.000,5,11123088,-795,0,1672926905,12991.344614979993,243.12653757000226,54439.61224560001 2023-01-05,13:55:07.000,5,11123114,-795,0,1672926906,12991.425450699993,243.12653757000226,54439.786923600004 2023-01-05,13:55:08.000,5,11123101,-795,0,1672926907,12991.391769149988,243.08424278999883,54439.57731 2023-01-05,13:55:09.000,5,11123101,-795,0,1672926908,12991.445659629993,243.09834105000482,54439.61224560001 2023-01-05,13:55:10.000,5,11123085,-795,0,1672926909,12991.513022729989,243.13358670000162,54439.84980768001 2023-01-05,13:55:11.000,5,11123105,-795,0,1672926910,12991.573649519989,243.14063583000097,54439.919678879996 2023-01-05,13:55:12.000,5,11123117,-795,0,1672926911,12991.688166789994,243.12653757000226,54439.87076904 2023-01-05,13:55:13.000,5,11123048,-795,0,1672926912,12991.620803689999,243.14063583000097,54439.43058048 2023-01-05,13:55:14.000,5,11123034,-795,0,1672926913,12991.88351978,243.14063583000097,54439.82884632001 2023-01-05,13:55:15.000,5,11123119,-795,0,1672926914,12992.051927529996,243.09834105000482,54439.91269176 2023-01-05,13:55:16.000,5,11123086,-795,0,1672926915,12992.173181109996,243.12653757000226,54439.92666600001 2023-01-05,13:55:17.000,5,11123108,-795,0,1672926916,12992.179917419991,243.09834105000482,54439.88474328 2023-01-05,13:55:18.000,5,11123121,-795,0,1672926917,12992.227071590001,243.02784975000395,54439.94762736001 2023-01-05,13:55:19.000,5,11123119,-795,0,1672926918,12992.294434689997,242.98555497000052,54440.08736976 2023-01-05,13:55:20.000,5,11123094,-795,0,1672926919,12992.227071590001,242.9080145400003,54439.98955008 2023-01-05,13:55:21.000,5,11123053,-795,0,1672926920,12992.227071590001,242.81637585000135,54440.122305360004 2023-01-05,13:55:22.000,5,11123122,-795,0,1672926921,12992.213598969996,242.6965406399977,54440.101344 2023-01-05,13:55:23.000,5,11123110,-795,0,1672926922,12992.294434689997,242.60490194999875,54439.93365312 2023-01-05,13:55:24.000,5,11123142,-795,0,1672926923,12992.341588859992,242.54850891000387,54439.94762736001 2023-01-05,13:55:25.000,5,11123083,-795,0,1672926924,12992.449369820002,242.52031238999916,54440.12929248 2023-01-05,13:55:26.000,5,11123106,-795,0,1672926925,12992.516732919998,242.40752631000214,54440.09435688001 2023-01-05,13:55:27.000,5,11123125,-795,0,1672926926,12992.523469229993,242.42162457000086,54440.12929248 2023-01-05,13:55:28.000,5,11123140,-795,0,1672926927,12992.611041259988,242.32293675000255,54440.08038264 2023-01-05,13:55:29.000,5,11123055,-795,0,1672926928,12992.651459119988,242.28064196999912,54440.122305360004 2023-01-05,13:55:30.000,5,11123064,-795,0,1672926929,12992.698613289998,242.2665437100004,54440.0314728 2023-01-05,13:55:31.000,5,11123111,-795,0,1672926930,12992.752503769989,242.2312980600036,54440.06640840001 2023-01-05,13:55:32.000,5,11123072,-795,0,1672926931,12992.867021039994,242.2171998000049,54440.09435688001 2023-01-05,13:55:33.000,5,11123099,-795,0,1672926932,12992.93438413999,242.19605240999954,54440.05243416 2023-01-05,13:55:34.000,5,11123115,-795,0,1672926933,12993.08258296,242.17490502000146,54440.15025384 2023-01-05,13:55:35.000,5,11123098,-795,0,1672926934,12993.19710022999,242.19605240999954,54440.23409928001 2023-01-05,13:55:36.000,5,11123122,-795,0,1672926935,12993.190363919995,242.18900328000018,54440.39480304 2023-01-05,13:55:37.000,5,11123032,-795,0,1672926936,12993.18362761,242.19605240999954,54440.35288032001 2023-01-05,13:55:38.000,5,11123077,-795,0,1672926937,12993.11626450999,242.15375763000338,54440.23409928001 2023-01-05,13:55:39.000,5,11123061,-795,0,1672926938,12993.069110339995,242.08326633000252,54440.276022 2023-01-05,13:55:40.000,5,11123089,-795,0,1672926939,12993.089319269995,242.019824160001,54440.35288032001 2023-01-05,13:55:41.000,5,11123111,-795,0,1672926940,12993.089319269995,242.0550698099978,54440.42973864001 2023-01-05,13:55:42.000,5,11123137,-795,0,1672926941,12993.10279189,241.9563819899995,54440.51358408 2023-01-05,13:55:43.000,5,11123102,-795,0,1672926942,12993.08258296,241.8717924299999,54440.42973864001 2023-01-05,13:55:44.000,5,11123115,-795,0,1672926943,12993.048901409995,241.8083502599984,54440.45070000001 2023-01-05,13:55:45.000,5,11123016,-795,0,1672926944,12993.02195617,241.7942519999997,54440.52057120001 2023-01-05,13:55:46.000,5,11123120,-795,0,1672926945,12992.98153831,241.71671156999946,54440.52057120001 2023-01-05,13:55:47.000,5,11123075,-795,0,1672926946,12992.94112045,241.6744167900033,54440.527558320005 2023-01-05,13:55:48.000,5,11123088,-795,0,1672926947,12992.860284729999,241.60392549000244,54440.42973864001 2023-01-05,13:55:49.000,5,11123132,-795,0,1672926948,12992.91417520999,241.53343419000157,54440.506596960004 2023-01-05,13:55:50.000,5,11123100,-795,0,1672926949,12992.98153831,241.51933593000285,54440.68127496 2023-01-05,13:55:51.000,5,11123130,-795,0,1672926950,12993.008483549995,241.51933593000285,54440.7301848 2023-01-05,13:55:52.000,5,11123140,-795,0,1672926951,12993.00174724,241.51933593000285,54440.77210752 2023-01-05,13:55:53.000,5,11123114,-795,0,1672926952,12992.988274619995,241.49818854000478,54440.674287840004 2023-01-05,13:55:54.000,5,11123069,-795,0,1672926953,12993.01521985999,241.49818854000478,54440.695249200005 2023-01-05,13:55:55.000,5,11123102,-795,0,1672926954,12993.048901409995,241.5263850600022,54440.793068880004 2023-01-05,13:55:56.000,5,11123128,-795,0,1672926955,12993.048901409995,241.5263850600022,54440.87691432 2023-01-05,13:55:57.000,5,11123126,-795,0,1672926956,12993.048901409995,241.5122868000035,54440.800056 2023-01-05,13:55:58.000,5,11123113,-795,0,1672926957,12993.03542878999,241.49113940999814,54440.91883704 2023-01-05,13:55:59.000,5,11123176,-795,0,1672926958,12993.048901409995,241.5475324500003,54441.128450640004 2023-01-05,13:56:00.000,5,11123111,-795,0,1672926959,12993.0421651,241.5122868000035,54441.296141520004 2023-01-05,13:56:01.000,5,11123081,-795,0,1672926960,12993.008483549995,241.48409027999878,54441.31011576001 2023-01-05,13:56:02.000,5,11123144,-795,0,1672926961,12992.867021039994,241.49818854000478,54441.23325744 2023-01-05,13:56:03.000,5,11123120,-795,0,1672926962,12992.867021039994,241.38540246000048,54441.030630960006 2023-01-05,13:56:04.000,5,11123146,-795,0,1672926963,12992.846812109994,241.43474637000327,54441.21928320001 2023-01-05,13:56:05.000,5,11123134,-795,0,1672926964,12992.846812109994,241.43474637000327,54441.37299984 2023-01-05,13:56:06.000,5,11123141,-795,0,1672926965,12992.786185319994,241.45589376000135,54441.51972936 2023-01-05,13:56:07.000,5,11123097,-795,0,1672926966,12992.678404359998,241.4276972400039,54441.498768 2023-01-05,13:56:08.000,5,11123089,-795,0,1672926967,12992.557150779998,241.4629428900007,54441.498768 2023-01-05,13:56:09.000,5,11123115,-795,0,1672926968,12992.503260299993,241.48409027999878,54441.55466496001 2023-01-05,13:56:10.000,5,11123161,-795,0,1672926969,12992.287698380002,241.45589376000135,54441.49178088 2023-01-05,13:56:11.000,5,11123139,-795,0,1672926970,12992.12602694,241.49818854000478,54441.37998696 2023-01-05,13:56:12.000,5,11123130,-795,0,1672926971,12992.051927529996,241.5475324500003,54441.50575512001 2023-01-05,13:56:13.000,5,11123158,-795,0,1672926972,12991.86331085,241.59687636000308,54441.44287104 2023-01-05,13:56:14.000,5,11123095,-795,0,1672926973,12991.829629299995,241.6462202699986,54441.52671648001 2023-01-05,13:56:15.000,5,11123091,-795,0,1672926974,12991.88351978,241.7096624400001,54441.66645888 2023-01-05,13:56:16.000,5,11123134,-795,0,1672926975,12991.849838229995,241.7942519999997,54441.701394480006 2023-01-05,13:56:17.000,5,11123093,-795,0,1672926976,12991.789211439995,241.7731046100016,54441.64549752001 2023-01-05,13:56:18.000,5,11123115,-795,0,1672926977,12991.77573881999,241.66736766000395,54441.56165208 2023-01-05,13:56:19.000,5,11123138,-795,0,1672926978,12992.02498229,241.61802375000116,54441.60357480001 2023-01-05,13:56:20.000,5,11123108,-795,0,1672926979,12992.220335279992,241.8224485200044,54441.7782528 2023-01-05,13:56:21.000,5,11123101,-795,0,1672926980,12992.139499559991,242.04097154999909,54441.81318840001 2023-01-05,13:56:22.000,5,11123110,-795,0,1672926981,12992.03845490999,242.15375763000338,54441.91100808001 2023-01-05,13:56:23.000,5,11123120,-795,0,1672926982,12991.80268406,242.2312980600036,54441.8830596 2023-01-05,13:56:24.000,5,11123147,-795,0,1672926983,12991.688166789994,242.23834719000297,54441.8830596 2023-01-05,13:56:25.000,5,11123145,-795,0,1672926984,12991.533231659989,242.21015066999826,54442.00882776001 2023-01-05,13:56:26.000,5,11123104,-795,0,1672926985,12991.405241769993,242.2312980600036,54441.987866400006 2023-01-05,13:56:27.000,5,11123132,-795,0,1672926986,12991.270515570002,242.19605240999954,54441.92498232 2023-01-05,13:56:28.000,5,11123126,-795,0,1672926987,12991.169470920002,242.2171998000049,54441.869085360006 2023-01-05,13:56:29.000,5,11123123,-795,0,1672926988,12991.122316749992,242.2031015399989,54442.036776240006 2023-01-05,13:56:30.000,5,11123114,-795,0,1672926989,12991.182943539992,242.18195415000082,54442.07869896001 2023-01-05,13:56:31.000,5,11123148,-795,0,1672926990,12991.155998299997,242.18195415000082,54442.0926732 2023-01-05,13:56:32.000,5,11123118,-795,0,1672926991,12991.108844130002,242.13261023999803,54442.134595920004 2023-01-05,13:56:33.000,5,11123104,-795,0,1672926992,12991.088635200002,242.1044137200006,54441.99485352 2023-01-05,13:56:34.000,5,11123086,-795,0,1672926993,12991.149261990002,242.09736459000123,54441.987866400006 2023-01-05,13:56:35.000,5,11123115,-795,0,1672926994,12991.182943539992,242.06211894000444,54441.820175520006 2023-01-05,13:56:36.000,5,11123137,-795,0,1672926995,12991.250306640002,242.019824160001,54441.9529308 2023-01-05,13:56:37.000,5,11123133,-795,0,1672926996,12991.317669739998,241.99162764000357,54442.06472472 2023-01-05,13:56:38.000,5,11123117,-795,0,1672926997,12991.358087599998,241.94228373000078,54442.12760880001 2023-01-05,13:56:39.000,5,11123135,-795,0,1672926998,12991.310933430002,241.91408721000334,54442.05075048 2023-01-05,13:56:40.000,5,11123133,-795,0,1672926999,12991.250306640002,241.8717924299999,54442.015814880004 2023-01-05,13:56:41.000,5,11123107,-795,0,1672927000,12991.142525679992,241.80130112999905,54442.06472472 2023-01-05,13:56:42.000,5,11123069,-795,0,1672927001,12991.028008410001,241.74490809000417,54441.98087928001 2023-01-05,13:56:43.000,5,11123140,-795,0,1672927002,12990.77876493999,241.68146592000267,54441.91100808001 2023-01-05,13:56:44.000,5,11123142,-795,0,1672927003,12990.650775049995,241.63212200999988,54441.89703384 2023-01-05,13:56:45.000,5,11123106,-795,0,1672927004,12990.45542205999,241.55458157999965,54441.7782528 2023-01-05,13:56:46.000,5,11123154,-795,0,1672927005,12990.401531579999,241.47704114999942,54441.9529308 2023-01-05,13:56:47.000,5,11123107,-795,0,1672927006,12990.246596449993,241.39245158999984,54441.83414976 2023-01-05,13:56:48.000,5,11123120,-795,0,1672927007,12990.152288109988,241.3360585499977,54441.848124000004 2023-01-05,13:56:49.000,5,11123110,-795,0,1672927008,12990.037770839997,241.27261638000346,54441.65947176 2023-01-05,13:56:50.000,5,11123130,-795,0,1672927009,12990.017561909997,241.2021250800026,54441.66645888 2023-01-05,13:56:51.000,5,11123089,-795,0,1672927010,12990.031034530002,241.1809776900045,54441.59658768 2023-01-05,13:56:52.000,5,11123097,-715,0,1672927011,12989.997352979997,241.12458465000236,54441.47081952 2023-01-05,13:56:53.000,5,11123147,-795,0,1672927012,12990.024298219992,241.09638812999765,54441.47780664001 2023-01-05,13:56:54.000,5,11123145,-795,0,1672927013,12989.970407740002,241.14573204000044,54441.35902560001 2023-01-05,13:56:55.000,5,11123101,-795,0,1672927014,12989.977144049997,241.02589683000406,54441.38697408001 2023-01-05,13:56:56.000,5,11123093,-795,0,1672927015,12989.983880359992,241.03999509000278,54441.47780664001 2023-01-05,13:56:57.000,5,11123155,-795,0,1672927016,12990.057979769997,240.92720900999848,54441.33806424001 2023-01-05,13:56:58.000,5,11123101,-795,0,1672927017,12990.031034530002,240.96245466000255,54441.35902560001 2023-01-05,13:56:59.000,5,11123137,-795,0,1672927018,12989.990616670002,240.92015987999912,54441.247231680005 2023-01-05,13:57:00.000,5,11123127,-795,0,1672927019,12989.916517259997,240.84966857999825,54441.13543776 2023-01-05,13:57:01.000,5,11123153,-795,0,1672927020,12989.889572020002,240.88491423000232,54441.23325744 2023-01-05,13:57:02.000,5,11123112,-795,0,1672927021,12989.801999989992,240.89901249000104,54441.26120592 2023-01-05,13:57:03.000,5,11123112,-795,0,1672927022,12989.721164269991,240.8708159700036,54441.17037336001 2023-01-05,13:57:04.000,5,11123114,-795,0,1672927023,12989.64706486,240.87786510000296,54440.911849920005 2023-01-05,13:57:05.000,5,11123093,-795,0,1672927024,12989.754845819996,240.89196336000168,54441.1843476 2023-01-05,13:57:06.000,5,11123095,-795,0,1672927025,12989.795263679996,240.89196336000168,54441.0446052 2023-01-05,13:57:07.000,5,11123124,-795,0,1672927026,12989.822208919992,240.8426194499989,54441.079540800005 2023-01-05,13:57:08.000,5,11123116,-795,0,1672927027,12989.761582129991,240.89196336000168,54440.96774688 2023-01-05,13:57:09.000,5,11123126,-795,0,1672927028,12989.727900580001,240.92015987999912,54440.97473400001 2023-01-05,13:57:10.000,5,11123132,-795,0,1672927029,12989.727900580001,240.93425813999784,54441.06556656 2023-01-05,13:57:11.000,5,11123114,-755,0,1672927030,12989.714427959996,240.99770030999935,54441.08652792 2023-01-05,13:57:12.000,5,11123126,-795,0,1672927031,12989.606647,241.02589683000406,54441.05857944 2023-01-05,13:57:13.000,5,11123126,-795,0,1672927032,12989.50560235,240.93425813999784,54440.92582416 2023-01-05,13:57:14.000,5,11123138,-795,0,1672927033,12989.42476663,241.0047494399987,54440.981721120006 2023-01-05,13:57:15.000,5,11123106,-795,0,1672927034,12989.37761245999,240.99770030999935,54440.960759760004 2023-01-05,13:57:16.000,5,11123110,-795,0,1672927035,12989.33719459999,240.99770030999935,54440.94678552 2023-01-05,13:57:17.000,5,11123103,-795,0,1672927036,12989.229413639994,240.99065118,54440.82800448 2023-01-05,13:57:18.000,5,11123137,-795,0,1672927037,12989.188995779994,240.99770030999935,54440.85595296001 2023-01-05,13:57:19.000,5,11123129,-795,0,1672927038,12989.26309519,241.02589683000406,54440.98870824 2023-01-05,13:57:20.000,5,11123129,-795,0,1672927039,12989.168786849994,241.06114248000085,54440.96774688 2023-01-05,13:57:21.000,5,11123131,-795,0,1672927040,12989.155314229989,241.06114248000085,54440.90486280001 2023-01-05,13:57:22.000,5,11123121,-795,0,1672927041,12989.087951129994,241.15983029999916,54440.83499160001 2023-01-05,13:57:23.000,5,11123105,-795,0,1672927042,12988.993642789988,241.22327247000067,54440.744159040005 2023-01-05,13:57:24.000,5,11123108,-795,0,1672927043,12988.966697549993,241.2655672500041,54440.73717192001 2023-01-05,13:57:25.000,5,11123141,-795,0,1672927044,12988.953224929988,241.35015681000368,54440.814030240006 2023-01-05,13:57:26.000,5,11123097,-795,0,1672927045,12988.980170169998,241.448844630002,54440.87691432 2023-01-05,13:57:27.000,5,11123101,-795,0,1672927046,12988.939752309998,241.56867983999837,54440.9397984 2023-01-05,13:57:28.000,5,11123121,-795,0,1672927047,12988.980170169998,241.63917113999923,54440.82800448 2023-01-05,13:57:29.000,5,11123058,-795,0,1672927048,12989.020588029998,241.78720287000033,54440.91883704 2023-01-05,13:57:30.000,5,11123125,-795,0,1672927049,12989.087951129994,241.92818547000206,54440.91883704 2023-01-05,13:57:31.000,5,11123088,-795,0,1672927050,12989.23614994999,242.04097154999909,54440.9397984 2023-01-05,13:57:32.000,5,11123114,-795,0,1672927051,12989.310249359994,242.2031015399989,54440.96774688 2023-01-05,13:57:33.000,5,11123105,-795,0,1672927052,12989.391085079995,242.33703501000127,54440.90486280001 2023-01-05,13:57:34.000,5,11123095,-795,0,1672927053,12989.492129729995,242.4498210899983,54441.009669600004 2023-01-05,13:57:35.000,5,11123074,-795,0,1672927054,12989.66727379,242.55555804000323,54441.177360480004 2023-01-05,13:57:36.000,5,11123128,-795,0,1672927055,12989.828945230001,242.63309847000346,54441.177360480004 2023-01-05,13:57:37.000,5,11123077,-795,0,1672927056,12989.977144049997,242.65424586000154,54441.079540800005 2023-01-05,13:57:38.000,5,11123056,-795,0,1672927057,12990.084925009993,242.73178629000176,54441.079540800005 2023-01-05,13:57:39.000,5,11123106,-795,0,1672927058,12990.280277999998,242.76703193999856,54441.07255368001 2023-01-05,13:57:40.000,5,11123154,-795,0,1672927059,12990.448685749994,242.83047411000007,54441.317102880006 2023-01-05,13:57:41.000,5,11123123,-795,0,1672927060,12990.58341195,242.78113020000455,54441.35203848 2023-01-05,13:57:42.000,5,11123095,-795,0,1672927061,12990.69792921999,242.77408106999792,54441.32409 2023-01-05,13:57:43.000,5,11123156,-795,0,1672927062,12990.78550125,242.7599828099992,54441.40094832 2023-01-05,13:57:44.000,5,11123142,-795,0,1672927063,12990.79897386999,242.78113020000455,54441.35902560001 2023-01-05,13:57:45.000,5,11123129,-795,0,1672927064,12990.77876493999,242.74588455000048,54441.27518016 2023-01-05,13:57:46.000,5,11123111,-795,0,1672927065,12990.812446489996,242.7599828099992,54441.35902560001 2023-01-05,13:57:47.000,5,11123108,-795,0,1672927066,12990.82591911,242.68949150999833,54441.37299984 2023-01-05,13:57:48.000,5,11123116,-795,0,1672927067,12990.77876493999,242.64719673000218,54441.43588392001 2023-01-05,13:57:49.000,5,11123129,-795,0,1672927068,12990.72487446,242.6119510799981,54441.317102880006 2023-01-05,13:57:50.000,5,11123079,-795,0,1672927069,12990.731610769995,242.56965630000195,54441.4288968 2023-01-05,13:57:51.000,5,11123106,-795,0,1672927070,12990.74508339,242.54850891000387,54441.5686392 2023-01-05,13:57:52.000,5,11123115,-795,0,1672927071,12990.64403874,242.54145978000452,54441.59658768 2023-01-05,13:57:53.000,5,11123093,-795,0,1672927072,12990.650775049995,242.5132632599998,54441.533703600006 2023-01-05,13:57:54.000,5,11123104,-795,0,1672927073,12990.610357189995,242.53441064999788,54441.35902560001 2023-01-05,13:57:55.000,5,11123108,-795,0,1672927074,12990.69792921999,242.53441064999788,54441.40094832 2023-01-05,13:57:56.000,5,11123131,-795,0,1672927075,12990.70466553,242.54850891000387,54441.4288968 2023-01-05,13:57:57.000,5,11123141,-795,0,1672927076,12990.76529232,242.5626071700026,54441.59658768 2023-01-05,13:57:58.000,5,11123122,-795,0,1672927077,12990.83939172999,242.56965630000195,54441.6385104 2023-01-05,13:57:59.000,5,11123129,-795,0,1672927078,12990.86633697,242.5978528199994,54441.68742024 2023-01-05,13:58:00.000,5,11123136,-795,0,1672927079,12990.79897386999,242.63309847000346,54441.64549752001 2023-01-05,13:58:01.000,5,11123144,-795,0,1672927080,12990.73834707999,242.6612949900009,54441.7083816 2023-01-05,13:58:02.000,5,11123129,-795,0,1672927081,12990.630566119995,242.70358977000433,54441.69440736001 2023-01-05,13:58:03.000,5,11123101,-795,0,1672927082,12990.50257623,242.70358977000433,54441.631523280004 2023-01-05,13:58:04.000,5,11123116,-795,0,1672927083,12990.388058959994,242.6965406399977,54441.582613440005 2023-01-05,13:58:05.000,5,11123113,-795,0,1672927084,12990.226387519993,242.7106389000037,54441.49178088 2023-01-05,13:58:06.000,5,11123115,-795,0,1672927085,12990.293750619989,242.68244237999897,54441.84113688001 2023-01-05,13:58:07.000,5,11123128,-795,0,1672927086,12990.226387519993,242.7106389000037,54441.74331720001 2023-01-05,13:58:08.000,5,11123138,-795,0,1672927087,12990.185969659993,242.67539324999962,54441.71536872 2023-01-05,13:58:09.000,5,11123099,-795,0,1672927088,12990.212914899988,242.64719673000218,54441.78523992 2023-01-05,13:58:10.000,5,11123116,-795,0,1672927089,12990.293750619989,242.68949150999833,54441.73633008 2023-01-05,13:58:11.000,5,11123130,-795,0,1672927090,12990.266805379993,242.7106389000037,54441.680433120004 2023-01-05,13:58:12.000,5,11123115,-795,0,1672927091,12990.219651209998,242.68244237999897,54441.64549752001 2023-01-05,13:58:13.000,5,11123078,-795,0,1672927092,12990.132079180003,242.7599828099992,54441.631523280004 2023-01-05,13:58:14.000,5,11123121,-795,0,1672927093,12990.084925009993,242.74588455000048,54441.61056192 2023-01-05,13:58:15.000,5,11123101,-795,0,1672927094,12990.051243460002,242.6965406399977,54441.58960056 2023-01-05,13:58:16.000,5,11123130,-795,0,1672927095,12990.010825600002,242.6612949900009,54441.64549752001 2023-01-05,13:58:17.000,5,11123085,-795,0,1672927096,12989.956935119997,242.63309847000346,54441.60357480001 2023-01-05,13:58:18.000,5,11123114,-795,0,1672927097,12989.828945230001,242.59080369000003,54441.61056192 2023-01-05,13:58:19.000,5,11123093,-795,0,1672927098,12989.707691650001,242.5132632599998,54441.3939612 2023-01-05,13:58:20.000,5,11123127,-795,0,1672927099,12989.64706486,242.49211587000173,54441.414922560005 2023-01-05,13:58:21.000,5,11123104,-795,0,1672927100,12989.707691650001,242.40047718000278,54441.4288968 2023-01-05,13:58:22.000,5,11123112,-795,0,1672927101,12989.748109510001,242.3652315299987,54441.51972936 2023-01-05,13:58:23.000,5,11123140,-795,0,1672927102,12989.808736300001,242.35818239999935,54441.45684528001 2023-01-05,13:58:24.000,5,11123096,-795,0,1672927103,12989.903044639992,242.32293675000255,54441.37998696 2023-01-05,13:58:25.000,5,11123077,-795,0,1672927104,12990.057979769997,242.28769109999848,54441.42190968 2023-01-05,13:58:26.000,5,11123111,-795,0,1672927105,12990.132079180003,242.27359283999976,54441.37299984 2023-01-05,13:58:27.000,5,11123145,-795,0,1672927106,12990.185969659993,242.28769109999848,54441.37299984 2023-01-05,13:58:28.000,5,11123165,-795,0,1672927107,12990.152288109988,242.24539632000233,54441.33107712 2023-01-05,13:58:29.000,5,11123122,-795,0,1672927108,12990.084925009993,242.25949458000105,54441.26819304001 2023-01-05,13:58:30.000,5,11123141,-795,0,1672927109,12989.956935119997,242.2524454500017,54441.45684528001 2023-01-05,13:58:31.000,5,11123114,-795,0,1672927110,12989.909780950002,242.18195415000082,54441.44985816 2023-01-05,13:58:32.000,5,11123088,-795,0,1672927111,12989.694219029996,242.19605240999954,54441.128450640004 2023-01-05,13:58:33.000,5,11123070,-795,0,1672927112,12989.761582129991,242.18195415000082,54441.43588392001 2023-01-05,13:58:34.000,5,11123107,-795,0,1672927113,12989.788527370001,242.13965937000467,54441.43588392001 2023-01-05,13:58:35.000,5,11123088,-795,0,1672927114,12989.795263679996,242.12556110999867,54441.35203848 2023-01-05,13:58:36.000,5,11123068,-795,0,1672927115,12989.855890469997,242.09736459000123,54441.33806424001 2023-01-05,13:58:37.000,5,11123083,-795,0,1672927116,12989.822208919992,242.09031546000188,54441.345051360004 2023-01-05,13:58:38.000,5,11123141,-795,0,1672927117,12989.849154160001,242.09031546000188,54441.533703600006 2023-01-05,13:58:39.000,5,11123093,-795,0,1672927118,12989.849154160001,242.06211894000444,54441.57562632001 2023-01-05,13:58:40.000,5,11123103,-795,0,1672927119,12989.801999989992,242.03392241999973,54441.582613440005 2023-01-05,13:58:41.000,5,11123088,-795,0,1672927120,12989.721164269991,242.06211894000444,54441.56165208 2023-01-05,13:58:42.000,5,11123114,-795,0,1672927121,12989.606647,242.1185119799993,54441.54069072 2023-01-05,13:58:43.000,5,11123083,-795,0,1672927122,12989.451711869995,242.12556110999867,54441.40793544001 2023-01-05,13:58:44.000,5,11123073,-795,0,1672927123,12989.431502939995,242.16080676000274,54441.33806424001 2023-01-05,13:58:45.000,5,11123095,-795,0,1672927124,12989.391085079995,242.2312980600036,54441.55466496001 2023-01-05,13:58:46.000,5,11123090,-795,0,1672927125,12989.46518449,242.28769109999848,54441.6385104 2023-01-05,13:58:47.000,5,11123079,-795,0,1672927126,12989.58643807,242.30178936000448,54441.7083816 2023-01-05,13:58:48.000,5,11123119,-795,0,1672927127,12989.660537479991,242.38637892000406,54441.799214160004 2023-01-05,13:58:49.000,5,11123088,-795,0,1672927128,12989.653801169996,242.45687021999765,54441.631523280004 2023-01-05,13:58:50.000,5,11123049,-795,0,1672927129,12989.714427959996,242.54145978000452,54441.72934296 2023-01-05,13:58:51.000,5,11123085,-795,0,1672927130,12989.700955339991,242.5978528199994,54441.72235584001 2023-01-05,13:58:52.000,5,11123127,-795,0,1672927131,12989.68748272,242.64719673000218,54441.78523992 2023-01-05,13:58:53.000,5,11123117,-795,0,1672927132,12989.62011961999,242.71768803000305,54441.680433120004 2023-01-05,13:58:54.000,5,11123088,-795,0,1672927133,12989.49886603999,242.78113020000455,54441.750304320005 2023-01-05,13:58:55.000,5,11123100,-795,0,1672927134,12989.43823924999,242.8445723699988,54441.89703384 2023-01-05,13:58:56.000,5,11123122,-795,0,1672927135,12989.31698566999,242.87981802000286,54441.89703384 2023-01-05,13:58:57.000,5,11123057,-795,0,1672927136,12989.23614994999,242.922112799999,54441.92498232 2023-01-05,13:58:58.000,5,11123130,-795,0,1672927137,12989.148577919994,242.93621105999773,54441.76427856 2023-01-05,13:58:59.000,5,11123136,-795,0,1672927138,12989.21594101999,242.95735845000308,54441.869085360006 2023-01-05,13:59:00.000,5,11123105,-795,0,1672927139,12989.26309519,243.02784975000395,54441.9529308 2023-01-05,13:59:01.000,5,11123081,-795,0,1672927140,12989.310249359994,243.08424278999883,54441.9529308 2023-01-05,13:59:02.000,5,11123127,-795,0,1672927141,12989.39782138999,243.13358670000162,54442.1625444 2023-01-05,13:59:03.000,5,11123116,-795,0,1672927142,12989.411294009995,243.14768496000033,54442.05075048 2023-01-05,13:59:04.000,5,11123141,-795,0,1672927143,12989.431502939995,243.2181762600012,54442.05773760001 2023-01-05,13:59:05.000,5,11123097,-795,0,1672927144,12989.46518449,243.26047104000463,54441.99485352 2023-01-05,13:59:06.000,5,11123038,-795,0,1672927145,12989.52581128,243.3027658200008,54441.917995200005 2023-01-05,13:59:07.000,5,11123102,-795,0,1672927146,12989.64706486,243.32391320999886,54442.19049288 2023-01-05,13:59:08.000,5,11123077,-795,0,1672927147,12989.68748272,243.380306250001,54442.23940272 2023-01-05,13:59:09.000,5,11123116,-795,0,1672927148,12989.734636889996,243.42260103000444,54442.24638984001 2023-01-05,13:59:10.000,5,11123107,-795,0,1672927149,12989.633592239996,243.45784668000124,54442.29529968001 2023-01-05,13:59:11.000,5,11123137,-795,0,1672927150,12989.633592239996,243.49309232999803,54442.44901632 2023-01-05,13:59:12.000,5,11123116,-795,0,1672927151,12989.46518449,243.5142397200034,54442.58177160001 2023-01-05,13:59:13.000,5,11123063,-795,0,1672927152,12989.310249359994,243.49309232999803,54442.40010648 2023-01-05,13:59:14.000,5,11123061,-795,0,1672927153,12989.30351305,243.5142397200034,54442.53286176001 2023-01-05,13:59:15.000,5,11123134,-795,0,1672927154,12989.155314229989,243.53538711000147,54442.64465568 2023-01-05,13:59:16.000,5,11123132,-795,0,1672927155,12989.054269579989,243.5142397200034,54442.59574584 2023-01-05,13:59:17.000,5,11123106,-795,0,1672927156,12988.899334449998,243.54243624000082,54442.56081024001 2023-01-05,13:59:18.000,5,11123093,-795,0,1672927157,12988.778080869997,243.52128885000275,54442.56081024001 2023-01-05,13:59:19.000,5,11123136,-795,0,1672927158,12988.677036219997,243.52128885000275,54442.67260416 2023-01-05,13:59:20.000,5,11123096,-795,0,1672927159,12988.616409429997,243.5635836299989,54442.707539760006 2023-01-05,13:59:21.000,5,11123091,-795,0,1672927160,12988.481683229991,243.59882928000297,54442.637668560004 2023-01-05,13:59:22.000,5,11123108,-795,0,1672927161,12988.434529059996,243.59178015000361,54442.51190040001 2023-01-05,13:59:23.000,5,11123104,-795,0,1672927162,12988.454737989996,243.72571361999871,54442.4769648 2023-01-05,13:59:24.000,5,11123085,-795,0,1672927163,12988.508628470001,243.7609592700028,54442.4070936 2023-01-05,13:59:25.000,5,11123109,-795,0,1672927164,12988.623145739992,243.81735230999766,54442.58177160001 2023-01-05,13:59:26.000,5,11123088,-795,0,1672927165,12988.717454079997,243.96538403999875,54442.66561704 2023-01-05,13:59:27.000,5,11123093,-795,0,1672927166,12988.690508840002,244.04997359999834,54442.55382312 2023-01-05,13:59:28.000,5,11123083,-795,0,1672927167,12988.764608249992,244.0711209900037,54442.56779736 2023-01-05,13:59:29.000,5,11123078,-795,0,1672927168,12988.784817179992,244.14866142000392,54442.721514 2023-01-05,13:59:30.000,5,11123099,-795,0,1672927169,12988.818498729997,244.2191527200048,54442.588758720005 2023-01-05,13:59:31.000,5,11123087,-795,0,1672927170,12988.771344560002,244.25439837000158,54442.469977680004 2023-01-05,13:59:32.000,5,11123138,-795,0,1672927171,12988.798289799997,244.33898793000117,54442.53286176001 2023-01-05,13:59:33.000,5,11123146,-795,0,1672927172,12988.771344560002,244.40243010000268,54442.51190040001 2023-01-05,13:59:34.000,5,11123132,-795,0,1672927173,12988.831971350002,244.47292140000354,54442.756449600005 2023-01-05,13:59:35.000,5,11123130,-795,0,1672927174,12988.805026109992,244.50111792000098,54442.71452688 2023-01-05,13:59:36.000,5,11123141,-795,0,1672927175,12988.791553490002,244.50111792000098,54442.65164280001 2023-01-05,13:59:37.000,5,11123081,-795,0,1672927176,12988.730926700002,244.48701966000226,54442.539848880006 2023-01-05,13:59:38.000,5,11123084,-795,0,1672927177,12988.784817179992,244.5434127000044,54442.539848880006 2023-01-05,13:59:39.000,5,11123131,-795,0,1672927178,12988.865652899993,244.60685486999864,54442.588758720005 2023-01-05,13:59:40.000,5,11123141,-795,0,1672927179,12988.966697549993,244.62095313000464,54442.6167072 2023-01-05,13:59:41.000,5,11123101,-795,0,1672927180,12989.000379099998,244.69849356000486,54442.637668560004 2023-01-05,13:59:42.000,5,11123114,-795,0,1672927181,12989.074478509989,244.70554269000422,54442.69356552 2023-01-05,13:59:43.000,5,11123130,-795,0,1672927182,12989.162050539999,244.80423051000253,54442.67260416 2023-01-05,13:59:44.000,5,11123096,-795,0,1672927183,12989.242886259999,244.86062355000468,54442.66561704 2023-01-05,13:59:45.000,5,11123082,-795,0,1672927184,12989.370876149995,244.8747218100034,54442.76343672 2023-01-05,13:59:46.000,5,11123099,-795,0,1672927185,12989.492129729995,244.9240657199989,54442.74946248001 2023-01-05,13:59:47.000,5,11123143,-795,0,1672927186,12989.606647,244.98045876000106,54442.7913852 2023-01-05,13:59:48.000,5,11123105,-795,0,1672927187,12989.768318440001,244.98045876000106,54442.686578400004 2023-01-05,13:59:49.000,5,11123122,-795,0,1672927188,12989.923253569992,244.96636050000234,54442.77741096001 2023-01-05,13:59:50.000,5,11123086,-795,0,1672927189,12990.165760729993,244.95931137000298,54442.973050320004 2023-01-05,13:59:51.000,5,11123145,-795,0,1672927190,12990.293750619989,244.9240657199989,54443.0009988 2023-01-05,13:59:52.000,5,11123129,-795,0,1672927191,12990.388058959994,244.95226224000362,54443.01497304001 2023-01-05,13:59:53.000,5,11123101,-795,0,1672927192,12990.421740509999,244.9381639800049,54442.9311276 2023-01-05,13:59:54.000,5,11123117,-795,0,1672927193,12990.509312539994,244.88177094000275,54443.06388288001 2023-01-05,13:59:55.000,5,11123081,-795,0,1672927194,12990.509312539994,244.7760339899978,54443.07785712 2023-01-05,13:59:56.000,5,11123112,-795,0,1672927195,12990.52278516,244.69849356000486,54443.07087 2023-01-05,13:59:57.000,5,11123083,-795,0,1672927196,12990.408267889994,244.71964095000294,54442.88221776 2023-01-05,13:59:58.000,5,11123096,-795,0,1672927197,12990.52278516,244.6421005200027,54443.08484424001 2023-01-05,13:59:59.000,5,11123111,-795,0,1672927198,12990.569939329995,244.64914965000207,54443.21759952 2023-01-05,14:00:00.000,5,11123088,-795,0,1672927199,12990.59688456999,244.613903999998,54443.16868968 2023-01-05,14:00:01.000,5,11123063,-795,0,1672927200,12990.61709349999,244.64914965000207,54443.161702560006 2023-01-05,14:00:02.000,5,11123105,-795,0,1672927201,12990.64403874,244.68439529999887,54443.05689576 2023-01-05,14:00:03.000,5,11123162,-795,0,1672927202,12990.64403874,244.69144442999823,54442.96606320001 2023-01-05,14:00:04.000,5,11123090,-795,0,1672927203,12990.751819699995,244.62095313000464,54442.95907608 2023-01-05,14:00:05.000,5,11123111,-795,0,1672927204,12990.73834707999,244.613903999998,54442.90317912 2023-01-05,14:00:06.000,5,11123117,-795,0,1672927205,12990.78550125,244.57160922000185,54442.8612564 2023-01-05,14:00:07.000,5,11123093,-795,0,1672927206,12990.77876493999,244.5645600900025,54442.89619200001 2023-01-05,14:00:08.000,5,11123105,-795,0,1672927207,12990.8865459,244.52931443999842,54443.08484424001 2023-01-05,14:00:09.000,5,11123057,-795,0,1672927208,12990.852864349996,244.4517740099982,54443.042921520006 2023-01-05,14:00:10.000,5,11123126,-795,0,1672927209,12990.79897386999,244.38833184000396,54442.84728216001 2023-01-05,14:00:11.000,5,11123119,-795,0,1672927210,12990.71813814999,244.32488967000245,54442.94510184001 2023-01-05,14:00:12.000,5,11123096,-795,0,1672927211,12990.590148259995,244.19800532999943,54442.875230640006 2023-01-05,14:00:13.000,5,11123103,-795,0,1672927212,12990.388058959994,244.14161229000456,54442.74247536 2023-01-05,14:00:14.000,5,11123111,-795,0,1672927213,12990.293750619989,244.09226838000177,54442.81234656 2023-01-05,14:00:15.000,5,11123137,-795,0,1672927214,12990.192705969988,244.07817012000305,54442.93811472 2023-01-05,14:00:16.000,5,11123114,-795,0,1672927215,12990.051243460002,244.0217770800009,54442.826320800006 2023-01-05,14:00:17.000,5,11123050,-795,0,1672927216,12989.983880359992,244.01472795000154,54442.71452688 2023-01-05,14:00:18.000,5,11123123,-795,0,1672927217,12989.916517259997,243.99358056000347,54442.63068144001 2023-01-05,14:00:19.000,5,11123090,-795,0,1672927218,12989.936726189997,243.95128578000003,54442.6167072 2023-01-05,14:00:20.000,5,11123110,-795,0,1672927219,12989.956935119997,243.90899100000388,54442.707539760006 2023-01-05,14:00:21.000,5,11123127,-795,0,1672927220,12989.936726189997,243.9230892600026,54442.74946248001 2023-01-05,14:00:22.000,5,11123090,-795,0,1672927221,12990.017561909997,243.88079447999917,54442.7913852 2023-01-05,14:00:23.000,5,11123121,-795,0,1672927222,12989.997352979997,243.9230892600026,54442.721514 2023-01-05,14:00:24.000,5,11123117,-795,0,1672927223,12989.909780950002,243.93013839000196,54442.64465568 2023-01-05,14:00:25.000,5,11123087,-795,0,1672927224,12989.869363090002,243.9865314300041,54442.59574584 2023-01-05,14:00:26.000,5,11123073,-795,0,1672927225,12989.748109510001,243.90899100000388,54442.588758720005 2023-01-05,14:00:27.000,5,11123108,-795,0,1672927226,12989.694219029996,243.79620491999958,54442.52587464 2023-01-05,14:00:28.000,5,11123101,-795,0,1672927227,12989.761582129991,243.59178015000361,54442.44901632 2023-01-05,14:00:29.000,5,11123089,-795,0,1672927228,12989.882835709992,243.59882928000297,54442.4070936 2023-01-05,14:00:30.000,5,11123091,-795,0,1672927229,12989.963671429992,243.66932058000384,54442.45600344 2023-01-05,14:00:31.000,5,11123088,-795,0,1672927230,12990.024298219992,243.7750575300015,54442.686578400004 2023-01-05,14:00:32.000,5,11123083,-795,0,1672927231,12990.031034530002,243.8103031799983,54442.69356552 2023-01-05,14:00:33.000,5,11123041,-795,0,1672927232,12989.977144049997,243.8596470900011,54442.52587464 2023-01-05,14:00:34.000,5,11123032,-795,0,1672927233,12990.091661320002,243.8737453499998,54442.66561704 2023-01-05,14:00:35.000,5,11123050,-795,0,1672927234,12990.057979769997,243.93718752000132,54442.62369432 2023-01-05,14:00:36.000,5,11123099,-795,0,1672927235,12990.165760729993,243.93718752000132,54442.826320800006 2023-01-05,14:00:37.000,5,11123140,-795,0,1672927236,12990.118606559998,243.97948230000475,54442.89619200001 2023-01-05,14:00:38.000,5,11123106,-795,0,1672927237,12990.091661320002,243.95128578000003,54442.78439808 2023-01-05,14:00:39.000,5,11123094,-795,0,1672927238,12990.179233349998,243.90194187000452,54442.78439808 2023-01-05,14:00:40.000,5,11123084,-795,0,1672927239,12990.287014309994,243.81735230999766,54442.91715336001 2023-01-05,14:00:41.000,5,11123081,-795,0,1672927240,12990.280277999998,243.84554883000237,54442.924140480005 2023-01-05,14:00:42.000,5,11123095,-795,0,1672927241,12990.293750619989,243.7750575300015,54442.88920488 2023-01-05,14:00:43.000,5,11123118,-795,0,1672927242,12990.320695859999,243.7750575300015,54442.76343672 2023-01-05,14:00:44.000,5,11123126,-795,0,1672927243,12990.374586339989,243.81735230999766,54442.84728216001 2023-01-05,14:00:45.000,5,11123134,-795,0,1672927244,12990.361113719999,243.81735230999766,54442.994011680006 2023-01-05,14:00:46.000,5,11123157,-795,0,1672927245,12990.421740509999,243.79620491999958,54443.00798592 2023-01-05,14:00:47.000,5,11123067,-795,0,1672927246,12990.421740509999,243.81735230999766,54443.05689576 2023-01-05,14:00:48.000,5,11123097,-795,0,1672927247,12990.47563098999,243.81735230999766,54442.9311276 2023-01-05,14:00:49.000,5,11123058,-795,0,1672927248,12990.509312539994,243.85259796000173,54442.88920488 2023-01-05,14:00:50.000,5,11123069,-795,0,1672927249,12990.57667563999,243.86669622000045,54443.02894728 2023-01-05,14:00:51.000,5,11123102,-795,0,1672927250,12990.52278516,243.85259796000173,54443.11977984 2023-01-05,14:00:52.000,5,11123064,-795,0,1672927251,12990.509312539994,243.88079447999917,54443.140741200004 2023-01-05,14:00:53.000,5,11123138,-795,0,1672927252,12990.43521312999,243.95128578000003,54443.04990864 2023-01-05,14:00:54.000,5,11123117,-795,0,1672927253,12990.39479526999,243.96538403999875,54443.14772832 2023-01-05,14:00:55.000,5,11123145,-795,0,1672927254,12990.347641099994,243.93718752000132,54443.32240632001 2023-01-05,14:00:56.000,5,11123115,-795,0,1672927255,12990.327432169994,243.93718752000132,54443.308432080004 2023-01-05,14:00:57.000,5,11123046,-795,0,1672927256,12990.253332759989,243.94423665000068,54443.22458664 2023-01-05,14:00:58.000,5,11123108,-795,0,1672927257,12990.138815489998,243.90899100000388,54443.140741200004 2023-01-05,14:00:59.000,5,11123095,-795,0,1672927258,12990.078188699998,243.93718752000132,54443.03593440001 2023-01-05,14:01:00.000,5,11123135,-795,0,1672927259,12990.071452390002,243.86669622000045,54443.06388288001 2023-01-05,14:01:01.000,5,11123090,-795,0,1672927260,12990.091661320002,243.90899100000388,54443.25253512001 2023-01-05,14:01:02.000,5,11123107,-795,0,1672927261,12990.051243460002,243.88784360999853,54443.259522240005 2023-01-05,14:01:03.000,5,11123115,-795,0,1672927262,12990.071452390002,243.91604013000324,54443.18266392001 2023-01-05,14:01:04.000,5,11123162,-795,0,1672927263,12990.152288109988,243.88784360999853,54443.30144496001 2023-01-05,14:01:05.000,5,11123092,-795,0,1672927264,12990.199442279998,243.88784360999853,54443.3154192 2023-01-05,14:01:06.000,5,11123115,-795,0,1672927265,12990.287014309994,243.86669622000045,54443.259522240005 2023-01-05,14:01:07.000,5,11123103,-795,0,1672927266,12990.266805379993,243.91604013000324,54443.210612400006 2023-01-05,14:01:08.000,5,11123072,-795,0,1672927267,12990.172497039988,243.89489273999789,54443.01497304001 2023-01-05,14:01:09.000,5,11123100,-795,0,1672927268,12990.132079180003,243.94423665000068,54443.23856088 2023-01-05,14:01:10.000,5,11123123,-795,0,1672927269,12990.165760729993,243.86669622000045,54443.43420024 2023-01-05,14:01:11.000,5,11123124,-795,0,1672927270,12990.084925009993,243.8596470900011,54443.46913584001 2023-01-05,14:01:12.000,5,11123088,-795,0,1672927271,12990.010825600002,243.8103031799983,54443.42022600001 2023-01-05,14:01:13.000,5,11123078,-795,0,1672927272,12989.916517259997,243.81735230999766,54443.29445784 2023-01-05,14:01:14.000,5,11123086,-795,0,1672927273,12989.963671429992,243.79620491999958,54443.35035480001 2023-01-05,14:01:15.000,5,11123100,-795,0,1672927274,12989.963671429992,243.74686101000407,54443.3154192 2023-01-05,14:01:16.000,5,11123083,-795,0,1672927275,12989.923253569992,243.74686101000407,54443.29445784 2023-01-05,14:01:17.000,5,11123103,-795,0,1672927276,12989.882835709992,243.7750575300015,54443.19663816 2023-01-05,14:01:18.000,5,11123095,-795,0,1672927277,12989.903044639992,243.71866448999936,54443.245548 2023-01-05,14:01:19.000,5,11123130,-795,0,1672927278,12989.950198810002,243.68341884000256,54443.3154192 2023-01-05,14:01:20.000,5,11123127,-795,0,1672927279,12989.963671429992,243.6481731899985,54443.43420024 2023-01-05,14:01:21.000,5,11123086,-795,0,1672927280,12989.977144049997,243.6270258000004,54443.3154192 2023-01-05,14:01:22.000,5,11123100,-795,0,1672927281,12990.031034530002,243.59178015000361,54443.22458664 2023-01-05,14:01:23.000,5,11123082,-795,0,1672927282,12989.950198810002,243.57063275999826,54443.23856088 2023-01-05,14:01:24.000,5,11123120,-795,0,1672927283,12989.896308329997,243.55653449999954,54443.15471544001 2023-01-05,14:01:25.000,5,11123115,-795,0,1672927284,12989.876099399997,243.47899406999932,54443.25253512001 2023-01-05,14:01:26.000,5,11123089,-795,0,1672927285,12989.835681539997,243.43669929000316,54443.3154192 2023-01-05,14:01:27.000,5,11123115,-795,0,1672927286,12989.734636889996,243.3662079900023,54443.26650936 2023-01-05,14:01:28.000,5,11123124,-795,0,1672927287,12989.714427959996,243.2816184300027,54443.36432904 2023-01-05,14:01:29.000,5,11123101,-795,0,1672927288,12989.64706486,243.21112713000184,54443.39227752 2023-01-05,14:01:30.000,5,11123139,-795,0,1672927289,12989.57970175999,243.10539018000418,54443.23157376001 2023-01-05,14:01:31.000,5,11123130,-795,0,1672927290,12989.572965449996,243.0560462700014,54443.3154192 2023-01-05,14:01:32.000,5,11123132,-795,0,1672927291,12989.572965449996,243.01375148999796,54443.245548 2023-01-05,14:01:33.000,5,11123130,-795,0,1672927292,12989.492129729995,242.95030932000373,54443.09881848 2023-01-05,14:01:34.000,5,11123103,-795,0,1672927293,12989.50560235,242.91506366999965,54443.11279272001 2023-01-05,14:01:35.000,5,11123131,-795,0,1672927294,12989.532547589995,242.86571976000414,54443.27349648 2023-01-05,14:01:36.000,5,11123151,-795,0,1672927295,12989.55949282999,242.83752323999943,54443.210612400006 2023-01-05,14:01:37.000,5,11123117,-795,0,1672927296,12989.492129729995,242.77408106999792,54443.15471544001 2023-01-05,14:01:38.000,5,11123131,-795,0,1672927297,12989.411294009995,242.74588455000048,54442.89619200001 2023-01-05,14:01:39.000,5,11123099,-795,0,1672927298,12989.370876149995,242.67539324999962,54442.94510184001 2023-01-05,14:01:40.000,5,11123084,-795,0,1672927299,12989.33719459999,242.59080369000003,54442.973050320004 2023-01-05,14:01:41.000,5,11123137,-795,0,1672927300,12989.229413639994,242.53441064999788,54442.96606320001 2023-01-05,14:01:42.000,5,11123110,-795,0,1672927301,12989.162050539999,242.478017610003,54442.98003744 2023-01-05,14:01:43.000,5,11123135,-795,0,1672927302,12988.980170169998,242.40047718000278,54442.90317912 2023-01-05,14:01:44.000,5,11123090,-795,0,1672927303,12988.798289799997,242.32293675000255,54442.826320800006 2023-01-05,14:01:45.000,5,11123083,-795,0,1672927304,12988.730926700002,242.28769109999848,54442.854269280004 2023-01-05,14:01:46.000,5,11123086,-795,0,1672927305,12988.589464190001,242.2312980600036,54442.721514 2023-01-05,14:01:47.000,5,11123096,-795,0,1672927306,12988.528837400001,242.14670850000402,54442.73548824 2023-01-05,14:01:48.000,5,11123120,-795,0,1672927307,12988.569255260001,242.11146284999995,54442.72850112001 2023-01-05,14:01:49.000,5,11123091,-795,0,1672927308,12988.562518949991,242.07621720000316,54442.637668560004 2023-01-05,14:01:50.000,5,11123112,-795,0,1672927309,12988.616409429997,242.06211894000444,54442.64465568 2023-01-05,14:01:51.000,5,11123088,-795,0,1672927310,12988.690508840002,242.0691680700038,54442.756449600005 2023-01-05,14:01:52.000,5,11123060,-795,0,1672927311,12988.724190389992,242.08326633000252,54442.78439808 2023-01-05,14:01:53.000,5,11123022,-795,0,1672927312,12988.710717770002,242.07621720000316,54442.65164280001 2023-01-05,14:01:54.000,5,11123084,-795,0,1672927313,12988.778080869997,242.17490502000146,54442.637668560004 2023-01-05,14:01:55.000,5,11123076,-795,0,1672927314,12988.872389210002,242.19605240999954,54442.67959128001 2023-01-05,14:01:56.000,5,11123116,-795,0,1672927315,12988.986906479993,242.28769109999848,54442.67959128001 2023-01-05,14:01:57.000,5,11123102,-795,0,1672927316,12989.094687439989,242.3299858800019,54442.721514 2023-01-05,14:01:58.000,5,11123102,-795,0,1672927317,12989.229413639994,242.34408414000063,54442.7913852 2023-01-05,14:01:59.000,5,11123104,-795,0,1672927318,12989.39782138999,242.42867370000022,54443.0009988 2023-01-05,14:02:00.000,5,11123076,-795,0,1672927319,12989.552756519995,242.50621413000044,54442.973050320004 2023-01-05,14:02:01.000,5,11123063,-795,0,1672927320,12989.606647,242.49211587000173,54442.98702456001 2023-01-05,14:02:02.000,5,11123113,-795,0,1672927321,12989.741373199991,242.52736151999852,54443.03593440001 2023-01-05,14:02:03.000,5,11123091,-795,0,1672927322,12989.808736300001,242.56965630000195,54442.924140480005 2023-01-05,14:02:04.000,5,11123105,-795,0,1672927323,12989.869363090002,242.56965630000195,54442.91715336001 2023-01-05,14:02:05.000,5,11123125,-795,0,1672927324,12989.977144049997,242.60490194999875,54443.042921520006 2023-01-05,14:02:06.000,5,11123101,-795,0,1672927325,12990.111870250003,242.64014760000282,54443.189651040004 2023-01-05,14:02:07.000,5,11123151,-795,0,1672927326,12990.159024419998,242.64014760000282,54443.161702560006 2023-01-05,14:02:08.000,5,11123112,-795,0,1672927327,12990.185969659993,242.6260493400041,54443.11279272001 2023-01-05,14:02:09.000,5,11123082,-795,0,1672927328,12990.219651209998,242.66834412000026,54442.89619200001 2023-01-05,14:02:10.000,5,11123096,-795,0,1672927329,12990.313959549989,242.64014760000282,54443.04990864 2023-01-05,14:02:11.000,5,11123116,-795,0,1672927330,12990.401531579999,242.61900021000474,54443.20362528001 2023-01-05,14:02:12.000,5,11123119,-795,0,1672927331,12990.45542205999,242.67539324999962,54443.22458664 2023-01-05,14:02:13.000,5,11123072,-795,0,1672927332,12990.401531579999,242.6612949900009,54443.1058056 2023-01-05,14:02:14.000,5,11123118,-795,0,1672927333,12990.421740509999,242.65424586000154,54443.21759952 2023-01-05,14:02:15.000,5,11123125,-795,0,1672927334,12990.45542205999,242.59080369000003,54443.427213120005 2023-01-05,14:02:16.000,5,11123122,-795,0,1672927335,12990.50257623,242.54850891000387,54443.33638056 2023-01-05,14:02:17.000,5,11123114,-795,0,1672927336,12990.54299409,242.5132632599998,54443.33638056 2023-01-05,14:02:18.000,5,11123143,-795,0,1672927337,12990.54299409,242.44277195999894,54443.21759952 2023-01-05,14:02:19.000,5,11123088,-795,0,1672927338,12990.63730242999,242.40752631000214,54443.25253512001 2023-01-05,14:02:20.000,5,11123121,-795,0,1672927339,12990.71813814999,242.3158876200032,54443.1756768 2023-01-05,14:02:21.000,5,11123114,-795,0,1672927340,12990.81918279999,242.28769109999848,54443.30144496001 2023-01-05,14:02:22.000,5,11123136,-795,0,1672927341,12990.900018519991,242.19605240999954,54443.3154192 2023-01-05,14:02:23.000,5,11123146,-795,0,1672927342,12990.8865459,242.1678558900021,54443.29445784 2023-01-05,14:02:24.000,5,11123104,-795,0,1672927343,12990.873073279996,242.1044137200006,54443.28048360001 2023-01-05,14:02:25.000,5,11123124,-795,0,1672927344,12990.879809589991,242.1185119799993,54443.33638056 2023-01-05,14:02:26.000,5,11123060,-795,0,1672927345,12990.852864349996,242.13261023999803,54443.30144496001 2023-01-05,14:02:27.000,5,11123085,-795,0,1672927346,12990.76529232,242.11146284999995,54443.33638056 2023-01-05,14:02:28.000,5,11123071,-795,0,1672927347,12990.70466553,242.09736459000123,54443.29445784 2023-01-05,14:02:29.000,5,11123138,-795,0,1672927348,12990.60362088,242.09736459000123,54443.13375408001 2023-01-05,14:02:30.000,5,11123106,-795,0,1672927349,12990.590148259995,242.1044137200006,54443.20362528001 2023-01-05,14:02:31.000,5,11123104,-795,0,1672927350,12990.650775049995,242.07621720000316,54443.32240632001 2023-01-05,14:02:32.000,5,11123123,-795,0,1672927351,12990.691192909995,242.09031546000188,54443.37131616001 2023-01-05,14:02:33.000,5,11123082,-795,0,1672927352,12990.691192909995,242.04097154999909,54443.19663816 2023-01-05,14:02:34.000,5,11123086,-795,0,1672927353,12990.751819699995,242.0691680700038,54443.20362528001 2023-01-05,14:02:35.000,5,11123096,-795,0,1672927354,12990.81918279999,242.08326633000252,54443.30144496001 2023-01-05,14:02:36.000,5,11123126,-795,0,1672927355,12990.879809589991,242.11146284999995,54443.28747072 2023-01-05,14:02:37.000,5,11123107,-795,0,1672927356,12990.84612804,242.12556110999867,54443.259522240005 2023-01-05,14:02:38.000,5,11123140,-795,0,1672927357,12990.933700069996,242.13965937000467,54443.33638056 2023-01-05,14:02:39.000,5,11123140,-795,0,1672927358,12990.987590550001,242.13965937000467,54443.51804568001 2023-01-05,14:02:40.000,5,11123079,-795,0,1672927359,12990.987590550001,242.1678558900021,54443.50407144 2023-01-05,14:02:41.000,5,11123076,-795,0,1672927360,12990.960645309991,242.1678558900021,54443.497084320006 2023-01-05,14:02:42.000,5,11123113,-795,0,1672927361,12990.947172690001,242.21015066999826,54443.46913584001 2023-01-05,14:02:43.000,5,11123086,-795,0,1672927362,12990.913491139996,242.18195415000082,54443.3852904 2023-01-05,14:02:44.000,5,11123135,-795,0,1672927363,12990.947172690001,242.1678558900021,54443.3852904 2023-01-05,14:02:45.000,5,11123117,-795,0,1672927364,12991.021272099992,242.13261023999803,54443.50407144 2023-01-05,14:02:46.000,5,11123077,-795,0,1672927365,12991.095371509997,242.15375763000338,54443.545994160006 2023-01-05,14:02:47.000,5,11123095,-795,0,1672927366,12991.155998299997,242.07621720000316,54443.60189112 2023-01-05,14:02:48.000,5,11123145,-795,0,1672927367,12991.230097710002,242.04097154999909,54443.61586536001 2023-01-05,14:02:49.000,5,11123177,-795,0,1672927368,12991.196416159997,241.9845785100042,54443.48311008 2023-01-05,14:02:50.000,5,11123121,-795,0,1672927369,12991.162734609992,241.97752938000485,54443.43420024 2023-01-05,14:02:51.000,5,11123125,-795,0,1672927370,12991.182943539992,241.93523460000142,54443.51105856 2023-01-05,14:02:52.000,5,11123119,-795,0,1672927371,12991.243570329993,241.89998895000463,54443.51804568001 2023-01-05,14:02:53.000,5,11123131,-795,0,1672927372,12991.169470920002,241.82949765000376,54443.46214872 2023-01-05,14:02:54.000,5,11123123,-795,0,1672927373,12991.203152469992,241.78015374000097,54443.545994160006 2023-01-05,14:02:55.000,5,11123154,-795,0,1672927374,12991.283988189993,241.73080982999818,54443.6298396 2023-01-05,14:02:56.000,5,11123139,-795,0,1672927375,12991.283988189993,241.69556418000138,54443.61586536001 2023-01-05,14:02:57.000,5,11123058,-795,0,1672927376,12991.243570329993,241.63917113999923,54443.56695552001 2023-01-05,14:02:58.000,5,11123118,-795,0,1672927377,12991.203152469992,241.62507288000052,54443.42022600001 2023-01-05,14:02:59.000,5,11123097,-795,0,1672927378,12991.162734609992,241.5475324500003,54443.3852904 2023-01-05,14:03:00.000,5,11123108,-795,0,1672927379,12991.095371509997,241.54048332000093,54443.357341920004 2023-01-05,14:03:01.000,5,11123135,-795,0,1672927380,12991.095371509997,241.5122868000035,54443.46913584001 2023-01-05,14:03:02.000,5,11123109,-795,0,1672927381,12991.075162579997,241.47704114999942,54443.4551616 2023-01-05,14:03:03.000,5,11123149,-795,0,1672927382,12991.021272099992,241.4276972400039,54443.42022600001 2023-01-05,14:03:04.000,5,11123121,-795,0,1672927383,12990.947172690001,241.4276972400039,54443.32240632001 2023-01-05,14:03:05.000,5,11123101,-795,0,1672927384,12990.8865459,241.34310768000432,54443.39926464001 2023-01-05,14:03:06.000,5,11123144,-795,0,1672927385,12990.79897386999,241.34310768000432,54443.3154192 2023-01-05,14:03:07.000,5,11123130,-795,0,1672927386,12990.73834707999,241.2655672500041,54443.39926464001 2023-01-05,14:03:08.000,5,11123105,-795,0,1672927387,12990.67772028999,241.24441985999874,54443.19663816 2023-01-05,14:03:09.000,5,11123116,-795,0,1672927388,12990.64403874,241.18802682000387,54443.210612400006 2023-01-05,14:03:10.000,5,11123139,-795,0,1672927389,12990.55646670999,241.10343726000428,54443.13375408001 2023-01-05,14:03:11.000,5,11123121,-795,0,1672927390,12990.58341195,241.12458465000236,54443.22458664 2023-01-05,14:03:12.000,5,11123094,-795,0,1672927391,12990.60362088,241.0681916100002,54443.43420024 2023-01-05,14:03:13.000,5,11123091,-795,0,1672927392,12990.52278516,241.0681916100002,54443.18266392001 2023-01-05,14:03:14.000,5,11123117,-795,0,1672927393,12990.462158369999,241.03294596000342,54443.091831360005 2023-01-05,14:03:15.000,5,11123104,-795,0,1672927394,12990.47563098999,241.03999509000278,54443.245548 2023-01-05,14:03:16.000,5,11123091,-795,0,1672927395,12990.421740509999,241.01179856999806,54443.28747072 2023-01-05,14:03:17.000,5,11123117,-795,0,1672927396,12990.313959549989,240.99065118,54443.27349648 2023-01-05,14:03:18.000,5,11123104,-795,0,1672927397,12990.172497039988,240.9554055300032,54443.259522240005 2023-01-05,14:03:19.000,5,11123120,-795,0,1672927398,12990.111870250003,240.92015987999912,54443.32240632001 2023-01-05,14:03:20.000,5,11123124,-795,0,1672927399,12989.950198810002,240.89196336000168,54443.19663816 2023-01-05,14:03:21.000,5,11123075,-795,0,1672927400,12989.916517259997,240.77212814999803,54443.189651040004 2023-01-05,14:03:22.000,5,11123147,-795,0,1672927401,12989.849154160001,240.75098075999995,54443.05689576 2023-01-05,14:03:23.000,5,11123138,-795,0,1672927402,12989.822208919992,240.66639120000036,54442.98003744 2023-01-05,14:03:24.000,5,11123059,-795,0,1672927403,12989.775054749996,240.64524381000228,54442.81933368001 2023-01-05,14:03:25.000,5,11123110,-795,0,1672927404,12989.714427959996,240.6945877199978,54443.03593440001 2023-01-05,14:03:26.000,5,11123099,-795,0,1672927405,12989.58643807,240.659342070001,54443.11279272001 2023-01-05,14:03:27.000,5,11123119,-795,0,1672927406,12989.34393091,240.6099981599982,54443.1058056 2023-01-05,14:03:28.000,5,11123107,-795,0,1672927407,12989.188995779994,240.57475251000142,54443.02894728 2023-01-05,14:03:29.000,5,11123111,-795,0,1672927408,12988.986906479993,240.50426121000055,54443.00798592 2023-01-05,14:03:30.000,5,11123067,-795,0,1672927409,12988.838707659997,240.4619664300044,54442.994011680006 2023-01-05,14:03:31.000,5,11123110,-795,0,1672927410,12988.656827289997,240.40557339000225,54442.96606320001 2023-01-05,14:03:32.000,5,11123131,-795,0,1672927411,12988.481683229991,240.42672078000032,54443.00798592 2023-01-05,14:03:33.000,5,11123095,-795,0,1672927412,12988.212230829995,240.3491803500001,54442.84029504 2023-01-05,14:03:34.000,5,11123107,-795,0,1672927413,12988.04382308,240.3491803500001,54442.84029504 2023-01-05,14:03:35.000,5,11123125,-795,0,1672927414,12987.868679019994,240.2645907900005,54442.95208896 2023-01-05,14:03:36.000,5,11123059,-795,0,1672927415,12987.680062339998,240.23639427000307,54442.826320800006 2023-01-05,14:03:37.000,5,11123081,-795,0,1672927416,12987.518390899997,240.18705036000028,54442.70055264001 2023-01-05,14:03:38.000,5,11123092,-795,0,1672927417,12987.343246839991,240.22229601000436,54442.518887520004 2023-01-05,14:03:39.000,5,11123049,-795,0,1672927418,12987.255674809996,240.18000123000093,54442.469977680004 2023-01-05,14:03:40.000,5,11123134,-795,0,1672927419,12987.18831171,240.1659029700022,54442.43504208 2023-01-05,14:03:41.000,5,11123109,-795,0,1672927420,12987.04011288999,240.15885384000285,54442.41408072001 2023-01-05,14:03:42.000,5,11123086,-795,0,1672927421,12986.88517776,240.18000123000093,54442.35818376 2023-01-05,14:03:43.000,5,11123135,-795,0,1672927422,12986.716770009989,240.14475558000413,54442.2673512 2023-01-05,14:03:44.000,5,11123087,-795,0,1672927423,12986.615725359989,240.17295210000157,54442.183505760004 2023-01-05,14:03:45.000,5,11123121,-795,0,1672927424,12986.487735469993,240.18705036000028,54442.05773760001 2023-01-05,14:03:46.000,5,11123111,-795,0,1672927425,12986.420372369997,240.22229601000436,54442.015814880004 2023-01-05,14:03:47.000,5,11123117,-795,0,1672927426,12986.440581299998,240.25754166000115,54442.04376336 2023-01-05,14:03:48.000,5,11123131,-795,0,1672927427,12986.433844990002,240.29983644000458,54442.00882776001 2023-01-05,14:03:49.000,5,11123094,-795,0,1672927428,12986.319327719997,240.32803296000202,54441.84113688001 2023-01-05,14:03:50.000,5,11123130,-795,0,1672927429,12986.245228309992,240.36327860999882,54441.84113688001 2023-01-05,14:03:51.000,5,11123068,-795,0,1672927430,12986.117238419996,240.32803296000202,54441.98087928001 2023-01-05,14:03:52.000,5,11123103,-795,0,1672927431,12985.955566979996,240.36327860999882,54441.92498232 2023-01-05,14:03:53.000,5,11123089,-795,0,1672927432,12985.793895539995,240.3491803500001,54441.75729144 2023-01-05,14:03:54.000,5,11123168,-795,0,1672927433,12985.70632351,240.3491803500001,54441.76427856 2023-01-05,14:03:55.000,5,11123105,-795,0,1672927434,12985.66590565,240.36327860999882,54441.77126568001 2023-01-05,14:03:56.000,5,11123129,-795,0,1672927435,12985.652433029994,240.3773768700048,54441.75729144 2023-01-05,14:03:57.000,5,11123122,-795,0,1672927436,12985.55812468999,240.44081903999904,54441.58960056 2023-01-05,14:03:58.000,5,11123108,-795,0,1672927437,12985.517706829989,240.50426121000055,54441.65947176 2023-01-05,14:03:59.000,5,11123110,-795,0,1672927438,12985.510970519994,240.51835946999927,54441.67344600001 2023-01-05,14:04:00.000,5,11123111,-795,0,1672927439,12985.403189559998,240.6240964200042,54441.64549752001 2023-01-05,14:04:01.000,5,11123093,-795,0,1672927440,12985.281935979998,240.7086859800038,54441.49178088 2023-01-05,14:04:02.000,5,11123065,-795,0,1672927441,12985.214572880002,240.83557031999953,54441.512742240004 2023-01-05,14:04:03.000,5,11123108,-795,0,1672927442,12985.100055609997,240.89196336000168,54441.45684528001 2023-01-05,14:04:04.000,5,11123104,-795,0,1672927443,12985.005747269992,240.96245466000255,54441.38697408001 2023-01-05,14:04:05.000,5,11123086,-795,0,1672927444,12984.985538339992,241.0540933500015,54441.512742240004 2023-01-05,14:04:06.000,5,11123100,-795,0,1672927445,12984.931647860001,241.14573204000044,54441.54069072 2023-01-05,14:04:07.000,5,11123081,-795,0,1672927446,12984.823866899991,241.22327247000067,54441.533703600006 2023-01-05,14:04:08.000,5,11123101,-795,0,1672927447,12984.877757379996,241.32196028999897,54441.49178088 2023-01-05,14:04:09.000,5,11123108,-795,0,1672927448,12984.904702619991,241.4276972400039,54441.40094832 2023-01-05,14:04:10.000,5,11123052,-795,0,1672927449,12984.938384169996,241.56867983999837,54441.42190968 2023-01-05,14:04:11.000,5,11123104,-795,0,1672927450,12984.965329409992,241.6603185300046,54441.296141520004 2023-01-05,14:04:12.000,5,11123102,-795,0,1672927451,12984.992274650001,241.76605548000225,54441.32409 2023-01-05,14:04:13.000,5,11123102,-795,0,1672927452,12985.025956199992,241.892939819998,54441.59658768 2023-01-05,14:04:14.000,5,11123108,-795,0,1672927453,12984.978802029997,242.02687329000037,54441.484793760006 2023-01-05,14:04:15.000,5,11123146,-795,0,1672927454,12985.052901440002,242.14670850000402,54441.54069072 2023-01-05,14:04:16.000,5,11123096,-795,0,1672927455,12985.133737160002,242.28769109999848,54441.64549752001 2023-01-05,14:04:17.000,5,11123083,-795,0,1672927456,12985.160682399997,242.40047718000278,54441.652484640006 2023-01-05,14:04:18.000,5,11123121,-795,0,1672927457,12985.120264539997,242.49916500000108,54441.60357480001 2023-01-05,14:04:19.000,5,11123129,-795,0,1672927458,12985.174155020002,242.64014760000282,54441.6385104 2023-01-05,14:04:20.000,5,11123089,-795,0,1672927459,12985.194363950002,242.75293367999984,54441.61754904 2023-01-05,14:04:21.000,5,11123097,-795,0,1672927460,12985.234781810002,242.86571976000414,54441.680433120004 2023-01-05,14:04:22.000,5,11123094,-795,0,1672927461,12985.295408599988,243.0067023599986,54441.701394480006 2023-01-05,14:04:23.000,5,11123110,-795,0,1672927462,12985.308881219993,243.14063583000097,54441.61754904 2023-01-05,14:04:24.000,5,11123097,-795,0,1672927463,12985.356035389988,243.27456930000335,54441.533703600006 2023-01-05,14:04:25.000,5,11123074,-795,0,1672927464,12985.470552659994,243.32391320999886,54441.6385104 2023-01-05,14:04:26.000,5,11123106,-795,0,1672927465,12985.53791575999,243.53538711000147,54441.62453616001 2023-01-05,14:04:27.000,5,11123118,-795,0,1672927466,12985.69958719999,243.66932058000384,54441.64549752001 2023-01-05,14:04:28.000,5,11123106,-795,0,1672927467,12985.7669503,243.84554883000237,54441.58960056 2023-01-05,14:04:29.000,5,11123098,-795,0,1672927468,12985.894940189995,243.9724331699981,54441.65947176 2023-01-05,14:04:30.000,5,11123104,-795,0,1672927469,12986.083556869991,244.11341576999985,54441.86209824001 2023-01-05,14:04:31.000,5,11123053,-795,0,1672927470,12986.110502110001,244.27554575999966,54441.917995200005 2023-01-05,14:04:32.000,5,11123114,-795,0,1672927471,12986.022930079991,244.39538097000332,54441.99485352 2023-01-05,14:04:33.000,5,11123131,-795,0,1672927472,12986.016193769996,244.44472487999883,54441.77126568001 2023-01-05,14:04:34.000,5,11123080,-795,0,1672927473,12985.98924853,244.59980573999928,54441.91100808001 2023-01-05,14:04:35.000,5,11123145,-795,0,1672927474,12986.00945746,244.68439529999887,54441.917995200005 2023-01-05,14:04:36.000,5,11123145,-795,0,1672927475,12986.090293180001,244.76898485999845,54441.93196944 2023-01-05,14:04:37.000,5,11123080,-795,0,1672927476,12986.110502110001,244.84652528999868,54441.85511112 2023-01-05,14:04:38.000,5,11123079,-795,0,1672927477,12986.177865209997,244.95931137000298,54441.93196944 2023-01-05,14:04:39.000,5,11123103,-795,0,1672927478,12986.251964620002,244.99455701999977,54442.036776240006 2023-01-05,14:04:40.000,5,11123118,-795,0,1672927479,12986.211546760002,245.07209745,54442.07171184 2023-01-05,14:04:41.000,5,11123101,-795,0,1672927480,12986.319327719997,245.14258875000087,54442.0926732 2023-01-05,14:04:42.000,5,11123119,-795,0,1672927481,12986.373218200002,245.2201291800011,54442.05773760001 2023-01-05,14:04:43.000,5,11123132,-795,0,1672927482,12986.447317609993,245.36111178000283,54442.04376336 2023-01-05,14:04:44.000,5,11123102,-795,0,1672927483,12986.622461669998,245.4809469899992,54442.10664744001 2023-01-05,14:04:45.000,5,11123090,-795,0,1672927484,12986.81781465999,245.60783133000223,54442.21844136 2023-01-05,14:04:46.000,5,11123117,-795,0,1672927485,12986.912122999995,245.72061740999925,54442.36517088001 2023-01-05,14:04:47.000,5,11123100,-795,0,1672927486,12987.04011288999,245.86864914000034,54442.40010648 2023-01-05,14:04:48.000,5,11123093,-795,0,1672927487,12987.16136646999,245.988484350004,54442.36517088001 2023-01-05,14:04:49.000,5,11123096,-795,0,1672927488,12987.343246839991,246.10831956000038,54442.48395192001 2023-01-05,14:04:50.000,5,11123101,-795,0,1672927489,12987.430818870002,246.25635129000148,54442.51190040001 2023-01-05,14:04:51.000,5,11123095,-795,0,1672927490,12987.585753999992,246.31979346000298,54442.56081024001 2023-01-05,14:04:52.000,5,11123088,-795,0,1672927491,12987.700271269998,246.42553041000065,54442.588758720005 2023-01-05,14:04:53.000,5,11123118,-795,0,1672927492,12987.754161749988,246.5171690999996,54442.57478448 2023-01-05,14:04:54.000,5,11123144,-795,0,1672927493,12987.888887949994,246.6299551800039,54442.67959128001 2023-01-05,14:04:55.000,5,11123133,-795,0,1672927494,12988.10444987,246.6440534400026,54442.854269280004 2023-01-05,14:04:56.000,5,11123116,-795,0,1672927495,12988.20549452,246.6792990899994,54442.89619200001 2023-01-05,14:04:57.000,5,11123102,-795,0,1672927496,12988.272857619995,246.7427412600009,54442.9311276 2023-01-05,14:04:58.000,5,11123145,-795,0,1672927497,12988.333484409995,246.79913430000306,54442.83330792 2023-01-05,14:04:59.000,5,11123134,-795,0,1672927498,12988.44800168,246.79913430000306,54442.9311276 2023-01-05,14:05:00.000,5,11123094,-795,0,1672927499,12988.609673120001,246.85552733999793,54443.021960160004 2023-01-05,14:05:01.000,5,11123138,-795,0,1672927500,12988.784817179992,246.83437994999986,54443.13375408001 2023-01-05,14:05:02.000,5,11123073,-795,0,1672927501,12988.919543379998,246.890772990002,54443.210612400006 2023-01-05,14:05:03.000,5,11123097,-795,0,1672927502,12988.993642789988,246.86962560000393,54443.15471544001 2023-01-05,14:05:04.000,5,11123092,-795,0,1672927503,12989.074478509989,246.88372386000265,54443.12676696 2023-01-05,14:05:05.000,5,11123087,-795,0,1672927504,12989.23614994999,246.84142907999922,54443.28048360001 2023-01-05,14:05:06.000,5,11123124,-795,0,1672927505,12989.37761245999,246.890772990002,54443.22458664 2023-01-05,14:05:07.000,5,11123102,-795,0,1672927506,12989.57970175999,246.84847820999858,54443.35035480001 2023-01-05,14:05:08.000,5,11123099,-795,0,1672927507,12989.741373199991,246.83437994999986,54443.29445784 2023-01-05,14:05:09.000,5,11123145,-795,0,1672927508,12989.983880359992,246.84847820999858,54443.41323888 2023-01-05,14:05:10.000,5,11123144,-795,0,1672927509,12990.098397629998,246.81323256000178,54443.46214872 2023-01-05,14:05:11.000,5,11123087,-795,0,1672927510,12990.253332759989,246.8273308200005,54443.65778808001 2023-01-05,14:05:12.000,5,11123065,-795,0,1672927511,12990.226387519993,246.84142907999922,54443.75560776001 2023-01-05,14:05:13.000,5,11123089,-795,0,1672927512,12990.273541689989,246.84847820999858,54443.58092976 2023-01-05,14:05:14.000,5,11123045,-795,0,1672927513,12990.421740509999,246.8766747300033,54443.762594880005 2023-01-05,14:05:15.000,5,11123134,-795,0,1672927514,12990.55646670999,246.90487125000072,54443.91631152 2023-01-05,14:05:16.000,5,11123120,-795,0,1672927515,12990.61709349999,246.9260186399988,54444.07002816001 2023-01-05,14:05:17.000,5,11123121,-795,0,1672927516,12990.69792921999,246.98241168000095,54443.95823424 2023-01-05,14:05:18.000,5,11123155,-795,0,1672927517,12990.71813814999,247.05290298000182,54444.11195088 2023-01-05,14:05:19.000,5,11123076,-795,0,1672927518,12990.832655419996,247.09519775999797,54444.335538720006 2023-01-05,14:05:20.000,5,11123125,-795,0,1672927519,12990.920227449991,247.1022468900046,54444.37047432 2023-01-05,14:05:21.000,5,11123090,-795,0,1672927520,12991.001063169992,247.14454167000076,54444.45431976001 2023-01-05,14:05:22.000,5,11123106,-795,0,1672927521,12991.149261990002,247.1868364500042,54444.64297200001 2023-01-05,14:05:23.000,5,11123129,-795,0,1672927522,12991.257042949997,247.21503297000163,54444.6080364 2023-01-05,14:05:24.000,5,11123125,-715,0,1672927523,12991.337878669998,247.25027861999843,54444.68489472 2023-01-05,14:05:25.000,5,11123137,-795,0,1672927524,12991.486077489993,247.27847514000314,54444.87354696 2023-01-05,14:05:26.000,5,11123124,-795,0,1672927525,12991.580385829999,247.22913123000035,54444.97835376001 2023-01-05,14:05:27.000,5,11123113,-795,0,1672927526,12991.641012619999,247.25732774999778,54445.02027648 2023-01-05,14:05:28.000,5,11123108,-795,0,1672927527,12991.72184834,247.2361803599997,54444.95739240001 2023-01-05,14:05:29.000,5,11123061,-795,0,1672927528,12991.85657453999,247.222082100001,54445.06918632 2023-01-05,14:05:30.000,5,11123089,-795,0,1672927529,12991.910465019995,247.19388558000355,54445.055212080006 2023-01-05,14:05:31.000,5,11123100,-795,0,1672927530,12992.06540015,247.20798384000227,54445.16700600001 2023-01-05,14:05:32.000,5,11123108,-795,0,1672927531,12992.06540015,247.15863992999948,54445.20892872 2023-01-05,14:05:33.000,5,11123105,-795,0,1672927532,12992.08560908,247.09519775999797,54445.173993120006 2023-01-05,14:05:34.000,5,11123121,-795,0,1672927533,12992.179917419991,247.05290298000182,54445.27879992 2023-01-05,14:05:35.000,5,11123108,-795,0,1672927534,12992.254016829997,246.9542151600035,54445.47443928 2023-01-05,14:05:36.000,5,11123138,-795,0,1672927535,12992.247280520001,246.89782212000136,54445.50238776001 2023-01-05,14:05:37.000,5,11123068,-795,0,1672927536,12992.240544209992,246.79913430000306,54445.56527184 2023-01-05,14:05:38.000,5,11123121,-795,0,1672927537,12992.10581801,246.74979039000027,54445.439503680005 2023-01-05,14:05:39.000,5,11123123,-795,0,1672927538,12992.193390039996,246.6792990899994,54445.516362 2023-01-05,14:05:40.000,5,11123122,-795,0,1672927539,12992.173181109996,246.62290605000453,54445.67007864001 2023-01-05,14:05:41.000,5,11123101,-795,0,1672927540,12992.233807899996,246.56651301000238,54445.63514304 2023-01-05,14:05:42.000,5,11123109,-795,0,1672927541,12992.274225759997,246.5453656200043,54445.85174376 2023-01-05,14:05:43.000,5,11123088,-795,0,1672927542,12992.166444800001,246.4819234500028,54445.79584680001 2023-01-05,14:05:44.000,5,11123103,-795,0,1672927543,12992.166444800001,246.39028476000385,54445.67007864001 2023-01-05,14:05:45.000,5,11123129,-795,0,1672927544,12992.200126349991,246.40438302000257,54445.71898848001 2023-01-05,14:05:46.000,5,11123109,-795,0,1672927545,12992.186653730001,246.36208823999914,54445.71200136 2023-01-05,14:05:47.000,5,11123119,-795,0,1672927546,12992.159708489991,246.29159693999827,54445.7609112 2023-01-05,14:05:48.000,5,11123064,-795,0,1672927547,12992.08560908,246.2845478099989,54445.67706576001 2023-01-05,14:05:49.000,5,11123121,-795,0,1672927548,12992.08560908,246.19995824999933,54445.73994984 2023-01-05,14:05:50.000,5,11123087,-795,0,1672927549,12992.058663839991,246.13651607999782,54445.9705248 2023-01-05,14:05:51.000,5,11123124,-795,0,1672927550,12992.051927529996,246.08012304000295,54446.06834448 2023-01-05,14:05:52.000,5,11123104,-795,0,1672927551,12991.930673949995,246.05192651999823,54445.91462784001 2023-01-05,14:05:53.000,5,11123052,-795,0,1672927552,12991.87678346999,245.98143522000464,54445.99847328 2023-01-05,14:05:54.000,5,11123101,-795,0,1672927553,12991.82289299,245.974386089998,54446.06834448 2023-01-05,14:05:55.000,5,11123120,-795,0,1672927554,12991.78247513,245.91094392000377,54446.110267200005 2023-01-05,14:05:56.000,5,11123092,-795,0,1672927555,12991.75552988999,245.85455088000163,54446.16616416 2023-01-05,14:05:57.000,5,11123079,-795,0,1672927556,12991.78247513,245.84750175000227,54446.18013840001 2023-01-05,14:05:58.000,5,11123123,-795,0,1672927557,12991.72184834,245.8263543600042,54446.1452028 2023-01-05,14:05:59.000,5,11123128,-795,0,1672927558,12991.74205727,245.76996132000204,54446.215074 2023-01-05,14:06:00.000,5,11123070,-795,0,1672927559,12991.68143048,245.67127350000374,54446.29193232 2023-01-05,14:06:01.000,5,11123148,-795,0,1672927560,12991.627539999994,245.62192959000095,54446.396739120006 2023-01-05,14:06:02.000,5,11123132,-795,0,1672927561,12991.506286419994,245.50914351000392,54446.445648960005 2023-01-05,14:06:03.000,5,11123093,-795,0,1672927562,12991.405241769993,245.43865221000306,54446.43167472 2023-01-05,14:06:04.000,5,11123093,-795,0,1672927563,12991.344614979993,245.41045568999834,54446.43167472 2023-01-05,14:06:05.000,5,11123126,-795,0,1672927564,12991.277251879997,245.40340655999898,54446.57840424 2023-01-05,14:06:06.000,5,11123141,-795,0,1672927565,12991.203152469992,245.3188169999994,54446.62731408 2023-01-05,14:06:07.000,5,11123127,-795,0,1672927566,12991.102107819992,245.27652222000324,54446.60635272001 2023-01-05,14:06:08.000,5,11123136,-795,0,1672927567,12991.007799480001,245.24832569999853,54446.60635272001 2023-01-05,14:06:09.000,5,11123141,-795,0,1672927568,12991.001063169992,245.22717831000045,54446.58539136001 2023-01-05,14:06:10.000,5,11123158,-795,0,1672927569,12990.933700069996,245.19193266000366,54446.62731408 2023-01-05,14:06:11.000,5,11123158,-795,0,1672927570,12990.832655419996,245.21308005000174,54446.445648960005 2023-01-05,14:06:12.000,5,11123093,-795,0,1672927571,12990.772028629995,245.19193266000366,54446.53648152001 2023-01-05,14:06:13.000,5,11123119,-795,0,1672927572,12990.691192909995,245.19193266000366,54446.53648152001 2023-01-05,14:06:14.000,5,11123120,-795,0,1672927573,12990.61709349999,245.1002939700047,54446.41770048001 2023-01-05,14:06:15.000,5,11123116,-795,0,1672927574,12990.63730242999,245.07914657999936,54446.79500496 2023-01-05,14:06:16.000,5,11123128,-795,0,1672927575,12990.52278516,245.02980267000385,54446.69718528 2023-01-05,14:06:17.000,5,11123070,-795,0,1672927576,12990.39479526999,244.93111484999827,54446.52250728 2023-01-05,14:06:18.000,5,11123087,-795,0,1672927577,12990.347641099994,244.91701658999955,54446.50853304001 2023-01-05,14:06:19.000,5,11123100,-795,0,1672927578,12990.334168479989,244.86062355000468,54446.564430000006 2023-01-05,14:06:20.000,5,11123143,-795,0,1672927579,12990.266805379993,244.8253779000006,54446.494558800005 2023-01-05,14:06:21.000,5,11123079,-795,0,1672927580,12990.185969659993,244.7619357299991,54446.445648960005 2023-01-05,14:06:22.000,5,11123098,-795,0,1672927581,12990.145551799993,244.74783747000038,54446.58539136001 2023-01-05,14:06:23.000,5,11123125,-795,0,1672927582,12990.118606559998,244.7266900800023,54446.53648152001 2023-01-05,14:06:24.000,5,11123131,-795,0,1672927583,12990.024298219992,244.65619878000143,54446.41071336 2023-01-05,14:06:25.000,5,11123091,-795,0,1672927584,12989.990616670002,244.60685486999864,54446.41770048001 2023-01-05,14:06:26.000,5,11123130,-795,0,1672927585,12989.741373199991,244.59275660999992,54445.88667936001 2023-01-05,14:06:27.000,5,11123071,-795,0,1672927586,12989.822208919992,244.52226530999906,54446.31289368 2023-01-05,14:06:28.000,5,11123094,-795,0,1672927587,12989.815472609997,244.48701966000226,54446.445648960005 2023-01-05,14:06:29.000,5,11123134,-795,0,1672927588,12989.707691650001,244.4799705300029,54446.41770048001 2023-01-05,14:06:30.000,5,11123078,-795,0,1672927589,12989.57970175999,244.4306266200001,54446.34084216001 2023-01-05,14:06:31.000,5,11123119,-795,0,1672927590,12989.43823924999,244.39538097000332,54446.48058456 2023-01-05,14:06:32.000,5,11123093,-795,0,1672927591,12989.31698566999,244.32488967000245,54446.45263608 2023-01-05,14:06:33.000,5,11123061,-795,0,1672927592,12989.148577919994,244.26144750000094,54446.24302248 2023-01-05,14:06:34.000,5,11123056,-795,0,1672927593,12989.027324339993,244.22620185000414,54446.25000960001 2023-01-05,14:06:35.000,5,11123105,-795,0,1672927594,12988.865652899993,244.17685794000136,54446.17315128001 2023-01-05,14:06:36.000,5,11123067,-795,0,1672927595,12988.805026109992,244.14866142000392,54446.208086880004 2023-01-05,14:06:37.000,5,11123119,-795,0,1672927596,12988.656827289997,244.1204648999992,54446.02642176 2023-01-05,14:06:38.000,5,11123102,-795,0,1672927597,12988.643354669992,244.0711209900037,54446.01943464 2023-01-05,14:06:39.000,5,11123086,-795,0,1672927598,12988.650090980002,244.02882621000026,54446.13122856001 2023-01-05,14:06:40.000,5,11123058,-795,0,1672927599,12988.582727879992,244.00767882000218,54446.13122856001 2023-01-05,14:06:41.000,5,11123087,-795,0,1672927600,12988.501892159991,243.95128578000003,54446.04738312 2023-01-05,14:06:42.000,5,11123125,-795,0,1672927601,12988.373902269996,243.89489273999789,54445.942576320005 2023-01-05,14:06:43.000,5,11123128,-795,0,1672927602,12988.26612131,243.838499700003,54445.774885440005 2023-01-05,14:06:44.000,5,11123095,-795,0,1672927603,12988.171812969995,243.88784360999853,54445.73994984 2023-01-05,14:06:45.000,5,11123096,-795,0,1672927604,12988.111186179995,243.88784360999853,54445.7609112 2023-01-05,14:06:46.000,5,11123055,-795,0,1672927605,12988.111186179995,243.88784360999853,54445.85873088 2023-01-05,14:06:47.000,5,11123128,-795,0,1672927606,12988.1246588,243.90899100000388,54445.69802712001 2023-01-05,14:06:48.000,5,11123113,-795,0,1672927607,12988.151604039995,243.88784360999853,54445.69802712001 2023-01-05,14:06:49.000,5,11123112,-795,0,1672927608,12988.15834034999,243.84554883000237,54445.67007864001 2023-01-05,14:06:50.000,5,11123129,-795,0,1672927609,12988.151604039995,243.838499700003,54445.67706576001 2023-01-05,14:06:51.000,5,11123095,-795,0,1672927610,12988.171812969995,243.8244014400043,54445.60020744001 2023-01-05,14:06:52.000,5,11123103,-795,0,1672927611,12988.16507666,243.74686101000407,54445.55129760001 2023-01-05,14:06:53.000,5,11123116,-795,0,1672927612,12988.151604039995,243.7398118800047,54445.40456808 2023-01-05,14:06:54.000,5,11123128,-795,0,1672927613,12988.20549452,243.73276274999807,54445.46046504001 2023-01-05,14:06:55.000,5,11123102,-795,0,1672927614,12988.3267481,243.68341884000256,54445.53033624001 2023-01-05,14:06:56.000,5,11123096,-795,0,1672927615,12988.34022071999,243.66932058000384,54445.55129760001 2023-01-05,14:06:57.000,5,11123034,-795,0,1672927616,12988.38063857999,243.60587841000233,54445.47443928 2023-01-05,14:06:58.000,5,11123119,-795,0,1672927617,12988.373902269996,243.59178015000361,54445.47443928 2023-01-05,14:06:59.000,5,11123096,-795,0,1672927618,12988.434529059996,243.53538711000147,54445.488413520005 2023-01-05,14:07:00.000,5,11123135,-795,0,1672927619,12988.36716596,243.45079755000188,54445.369632480004 2023-01-05,14:07:01.000,5,11123111,-795,0,1672927620,12988.36716596,243.38735538000037,54445.39758096 2023-01-05,14:07:02.000,5,11123136,-795,0,1672927621,12988.373902269996,243.35915886000294,54445.516362 2023-01-05,14:07:03.000,5,11123113,-795,0,1672927622,12988.333484409995,243.27456930000335,54445.40456808 2023-01-05,14:07:04.000,5,11123110,-795,0,1672927623,12988.26612131,243.2181762600012,54445.320722640005 2023-01-05,14:07:05.000,5,11123088,-795,0,1672927624,12988.3267481,243.14063583000097,54445.31373552001 2023-01-05,14:07:06.000,5,11123085,-795,0,1672927625,12988.293066549995,243.08424278999883,54445.20892872 2023-01-05,14:07:07.000,5,11123078,-795,0,1672927626,12988.25938499999,243.06309540000075,54445.11110904 2023-01-05,14:07:08.000,5,11123110,-795,0,1672927627,12988.26612131,243.0348988800033,54444.96437952 2023-01-05,14:07:09.000,5,11123085,-795,0,1672927628,12988.232439759995,243.0208006200046,54444.887521200006 2023-01-05,14:07:10.000,5,11123092,-795,0,1672927629,12988.22570345,242.99260409999988,54445.07617344001 2023-01-05,14:07:11.000,5,11123117,-795,0,1672927630,12988.20549452,242.96440758000244,54445.02027648 2023-01-05,14:07:12.000,5,11123098,-795,0,1672927631,12988.131395109995,242.98555497000052,54445.0621992 2023-01-05,14:07:13.000,5,11123081,-795,0,1672927632,12988.05729569999,242.96440758000244,54444.83162424001 2023-01-05,14:07:14.000,5,11123046,-795,0,1672927633,12988.023614149999,242.92916192999837,54444.90149544 2023-01-05,14:07:15.000,5,11123113,-795,0,1672927634,12987.922569499999,242.93621105999773,54444.80367576 2023-01-05,14:07:16.000,5,11123114,-795,0,1672927635,12988.090977249994,242.9080145400003,54444.89450832 2023-01-05,14:07:17.000,5,11123107,-795,0,1672927636,12988.05729569999,242.89391628000158,54444.698868960004 2023-01-05,14:07:18.000,5,11123074,-795,0,1672927637,12988.050559389994,242.89391628000158,54444.719830320006 2023-01-05,14:07:19.000,5,11123097,-795,0,1672927638,12988.07750462999,242.87981802000286,54444.85957272001 2023-01-05,14:07:20.000,5,11123107,-795,0,1672927639,12988.03708676999,242.86571976000414,54444.817650000005 2023-01-05,14:07:21.000,5,11123071,-795,0,1672927640,12987.983196289999,242.83047411000007,54444.76175304001 2023-01-05,14:07:22.000,5,11123100,-795,0,1672927641,12987.902360569999,242.8234249800007,54444.69188184001 2023-01-05,14:07:23.000,5,11123096,-795,0,1672927642,12987.855206399989,242.7881793300039,54444.55912656 2023-01-05,14:07:24.000,5,11123104,-795,0,1672927643,12987.834997469989,242.7599828099992,54444.51021672 2023-01-05,14:07:25.000,5,11123164,-795,0,1672927644,12987.949514739994,242.76703193999856,54444.66393336001 2023-01-05,14:07:26.000,5,11123123,-795,0,1672927645,12987.989932599994,242.74588455000048,54444.7477788 2023-01-05,14:07:27.000,5,11123119,-795,0,1672927646,12988.003405219999,242.74588455000048,54444.698868960004 2023-01-05,14:07:28.000,5,11123085,-795,0,1672927647,12988.010141529994,242.68244237999897,54444.54515232001 2023-01-05,14:07:29.000,5,11123076,-795,0,1672927648,12988.003405219999,242.67539324999962,54444.531178080004 2023-01-05,14:07:30.000,5,11123056,-795,0,1672927649,12988.010141529994,242.61900021000474,54444.54515232001 2023-01-05,14:07:31.000,5,11123120,-795,0,1672927650,12988.023614149999,242.58375456000067,54444.49624248001 2023-01-05,14:07:32.000,5,11123127,-795,0,1672927651,12987.956251049989,242.5626071700026,54444.503229600006 2023-01-05,14:07:33.000,5,11123125,-795,0,1672927652,12987.882151639998,242.50621413000044,54444.37746144001 2023-01-05,14:07:34.000,5,11123120,-795,0,1672927653,12987.915833189989,242.49916500000108,54444.37047432 2023-01-05,14:07:35.000,5,11123130,-795,0,1672927654,12987.962987359999,242.478017610003,54444.49624248001 2023-01-05,14:07:36.000,5,11123107,-795,0,1672927655,12987.942778429999,242.49916500000108,54444.37047432 2023-01-05,14:07:37.000,5,11123063,-795,0,1672927656,12987.983196289999,242.45687021999765,54444.40540992001 2023-01-05,14:07:38.000,5,11123120,-795,0,1672927657,12987.956251049989,242.43572282999958,54444.335538720006 2023-01-05,14:07:39.000,5,11123159,-795,0,1672927658,12987.909096879994,242.4639193500043,54444.13989936001 2023-01-05,14:07:40.000,5,11123104,-795,0,1672927659,12987.915833189989,242.4639193500043,54444.20278344 2023-01-05,14:07:41.000,5,11123089,-795,0,1672927660,12987.922569499999,242.47096848000365,54444.265667520005 2023-01-05,14:07:42.000,5,11123146,-795,0,1672927661,12987.962987359999,242.44277195999894,54444.3984228 2023-01-05,14:07:43.000,5,11123139,-795,0,1672927662,12987.936042119989,242.42162457000086,54444.314577360004 2023-01-05,14:07:44.000,5,11123131,-795,0,1672927663,12987.942778429999,242.42162457000086,54444.25868040001 2023-01-05,14:07:45.000,5,11123066,-795,0,1672927664,12987.969723669994,242.44277195999894,54444.27265464 2023-01-05,14:07:46.000,5,11123110,-795,0,1672927665,12987.962987359999,242.42867370000022,54444.20278344 2023-01-05,14:07:47.000,5,11123130,-795,0,1672927666,12987.909096879994,242.42162457000086,54444.18182208 2023-01-05,14:07:48.000,5,11123093,-795,0,1672927667,12987.828261159993,242.45687021999765,54444.00714408 2023-01-05,14:07:49.000,5,11123118,-795,0,1672927668,12987.828261159993,242.4145754400015,54444.05605392 2023-01-05,14:07:50.000,5,11123109,-795,0,1672927669,12987.875415329989,242.4498210899983,54444.09098952001 2023-01-05,14:07:51.000,5,11123083,-795,0,1672927670,12987.781106989998,242.49211587000173,54443.979195600004 2023-01-05,14:07:52.000,5,11123091,-795,0,1672927671,12987.760898059998,242.48506674000237,54444.03509256 2023-01-05,14:07:53.000,5,11123077,-795,0,1672927672,12987.673326030002,242.50621413000044,54443.95823424 2023-01-05,14:07:54.000,5,11123102,-795,0,1672927673,12987.693534960003,242.43572282999958,54444.00714408 2023-01-05,14:07:55.000,5,11123131,-795,0,1672927674,12987.659853409998,242.34408414000063,54444.09098952001 2023-01-05,14:07:56.000,5,11123139,-795,0,1672927675,12987.558808759997,242.28769109999848,54443.96522136 2023-01-05,14:07:57.000,5,11123130,-795,0,1672927676,12987.511654590002,242.25949458000105,54443.95124712001 2023-01-05,14:07:58.000,5,11123121,-795,0,1672927677,12987.471236730002,242.21015066999826,54444.00714408 2023-01-05,14:07:59.000,5,11123128,-795,0,1672927678,12987.437555179997,242.1185119799993,54443.95823424 2023-01-05,14:08:00.000,5,11123110,-795,0,1672927679,12987.417346249997,242.0550698099978,54444.000156960006 2023-01-05,14:08:01.000,5,11123010,-795,0,1672927680,12987.363455769992,241.9845785100042,54443.90233728001 2023-01-05,14:08:02.000,5,11123132,-795,0,1672927681,12987.349983150001,241.9211363400027,54443.84644032 2023-01-05,14:08:03.000,5,11123119,-795,0,1672927682,12987.26914743,241.9211363400027,54443.79054336 2023-01-05,14:08:04.000,5,11123078,-795,0,1672927683,12987.255674809996,241.90703808000399,54443.67874944 2023-01-05,14:08:05.000,5,11123142,-795,0,1672927684,12987.235465879996,241.87884155999927,54443.713685040006 2023-01-05,14:08:06.000,5,11123151,-795,0,1672927685,12987.323037909991,241.85064504000184,54443.94426 2023-01-05,14:08:07.000,5,11123106,-795,0,1672927686,12987.356719459996,241.7942519999997,54443.93727288 2023-01-05,14:08:08.000,5,11123104,-795,0,1672927687,12987.376928389996,241.78720287000033,54443.930285760005 2023-01-05,14:08:09.000,5,11123068,-795,0,1672927688,12987.336510529996,241.7731046100016,54443.79753048 2023-01-05,14:08:10.000,5,11123049,-795,0,1672927689,12987.410609940001,241.78015374000097,54443.77656912 2023-01-05,14:08:11.000,5,11123125,-795,0,1672927690,12987.397137319997,241.74490809000417,54443.79054336 2023-01-05,14:08:12.000,5,11123106,-795,0,1672927691,12987.451027800002,241.76605548000225,54443.79753048 2023-01-05,14:08:13.000,5,11123079,-795,0,1672927692,12987.430818870002,241.78015374000097,54443.72067216 2023-01-05,14:08:14.000,5,11123069,-795,0,1672927693,12987.397137319997,241.8083502599984,54443.74862064 2023-01-05,14:08:15.000,5,11123130,-795,0,1672927694,12987.430818870002,241.83654678000312,54443.930285760005 2023-01-05,14:08:16.000,5,11123108,-795,0,1672927695,12987.2489385,241.8224485200044,54443.692723680004 2023-01-05,14:08:17.000,5,11123088,-795,0,1672927696,12987.275883739996,241.85064504000184,54443.88836304 2023-01-05,14:08:18.000,5,11123116,-795,0,1672927697,12987.20852064,241.8576941700012,54443.81849184 2023-01-05,14:08:19.000,5,11123118,-795,0,1672927698,12987.114212299995,241.8717924299999,54443.72067216 2023-01-05,14:08:20.000,5,11123128,-795,0,1672927699,12987.154630159996,241.83654678000312,54443.692723680004 2023-01-05,14:08:21.000,5,11123104,-795,0,1672927700,12987.16810278,241.94228373000078,54443.8394532 2023-01-05,14:08:22.000,5,11123089,-795,0,1672927701,12987.16136646999,241.8576941700012,54443.81849184 2023-01-05,14:08:23.000,5,11123140,-795,0,1672927702,12987.12768492,241.87884155999927,54443.89535016 2023-01-05,14:08:24.000,5,11123115,-795,0,1672927703,12987.094003369995,241.892939819998,54443.92329864001 2023-01-05,14:08:25.000,5,11123064,-795,0,1672927704,12987.10747599,241.91408721000334,54443.88836304 2023-01-05,14:08:26.000,5,11123122,-795,0,1672927705,12987.114212299995,241.892939819998,54443.9093244 2023-01-05,14:08:27.000,5,11123135,-795,0,1672927706,12987.094003369995,241.94933286000014,54443.96522136 2023-01-05,14:08:28.000,5,11123093,-795,0,1672927707,12986.99969502999,241.9563819899995,54443.74862064 2023-01-05,14:08:29.000,5,11123118,-795,0,1672927708,12986.93906823999,241.94228373000078,54443.72067216 2023-01-05,14:08:30.000,5,11123086,-795,0,1672927709,12987.013167649995,241.93523460000142,54443.860414560004 2023-01-05,14:08:31.000,5,11123103,-795,0,1672927710,12986.91885930999,241.97048024999822,54443.65080096 2023-01-05,14:08:32.000,5,11123124,-795,0,1672927711,12986.93906823999,241.96343111999886,54443.80451760001 2023-01-05,14:08:33.000,5,11123083,-795,0,1672927712,12986.92559562,241.94933286000014,54443.85342744001 2023-01-05,14:08:34.000,5,11123117,-795,0,1672927713,12986.86496883,241.96343111999886,54443.74862064 2023-01-05,14:08:35.000,5,11123089,-795,0,1672927714,12986.851496209994,241.96343111999886,54443.78355624001 2023-01-05,14:08:36.000,5,11123093,-795,0,1672927715,12986.811078349994,241.97752938000485,54443.62285248 2023-01-05,14:08:37.000,5,11123122,-795,0,1672927716,12986.82455097,241.99162764000357,54443.68573656001 2023-01-05,14:08:38.000,5,11123100,-795,0,1672927717,12986.87844144999,242.04802067999844,54443.85342744001 2023-01-05,14:08:39.000,5,11123081,-795,0,1672927718,12986.932331929995,242.04802067999844,54443.80451760001 2023-01-05,14:08:40.000,5,11123103,-795,0,1672927719,12986.85823251999,242.07621720000316,54443.78355624001 2023-01-05,14:08:41.000,5,11123061,-795,0,1672927720,12986.81781465999,242.12556110999867,54443.762594880005 2023-01-05,14:08:42.000,5,11123103,-795,0,1672927721,12986.79760572999,242.1185119799993,54443.72765928 2023-01-05,14:08:43.000,5,11123064,-795,0,1672927722,12986.763924179999,242.12556110999867,54443.545994160006 2023-01-05,14:08:44.000,5,11123104,-795,0,1672927723,12986.750451559994,242.1185119799993,54443.5599684 2023-01-05,14:08:45.000,5,11123127,-795,0,1672927724,12986.790869419994,242.12556110999867,54443.70669792001 2023-01-05,14:08:46.000,5,11123131,-795,0,1672927725,12986.790869419994,242.09031546000188,54443.72067216 2023-01-05,14:08:47.000,5,11123102,-795,0,1672927726,12986.82455097,242.04097154999909,54443.91631152 2023-01-05,14:08:48.000,5,11123098,-795,0,1672927727,12986.851496209994,242.06211894000444,54443.95124712001 2023-01-05,14:08:49.000,5,11123109,-795,0,1672927728,12986.891914069995,242.04097154999909,54444.02111832001 2023-01-05,14:08:50.000,5,11123097,-795,0,1672927729,12986.91885930999,242.04802067999844,54444.00714408 2023-01-05,14:08:51.000,5,11123081,-795,0,1672927730,12986.92559562,242.08326633000252,54444.05605392 2023-01-05,14:08:52.000,5,11123093,-795,0,1672927731,12986.91885930999,242.13261023999803,54444.10496376 2023-01-05,14:08:53.000,5,11123127,-795,0,1672927732,12986.90538669,242.12556110999867,54444.0141312 2023-01-05,14:08:54.000,5,11123161,-795,0,1672927733,12986.992958719995,242.18195415000082,54444.10496376 2023-01-05,14:08:55.000,5,11123081,-795,0,1672927734,12987.14115753999,242.19605240999954,54444.27265464 2023-01-05,14:08:56.000,5,11123124,-795,0,1672927735,12987.195048019996,242.2312980600036,54444.27964176 2023-01-05,14:08:57.000,5,11123081,-795,0,1672927736,12987.255674809996,242.27359283999976,54444.30759024001 2023-01-05,14:08:58.000,5,11123118,-795,0,1672927737,12987.16136646999,242.3158876200032,54444.167847840006 2023-01-05,14:08:59.000,5,11123039,-795,0,1672927738,12987.16810278,242.35818239999935,54444.25169328 2023-01-05,14:09:00.000,5,11123118,-795,0,1672927739,12987.18157539999,242.35818239999935,54444.23771904001 2023-01-05,14:09:01.000,5,11123121,-795,0,1672927740,12987.20852064,242.37228065999807,54444.35650008001 2023-01-05,14:09:02.000,5,11123110,-795,0,1672927741,12987.255674809996,242.39342805000342,54444.37746144001 2023-01-05,14:09:03.000,5,11123143,-795,0,1672927742,12987.255674809996,242.43572282999958,54444.37047432 2023-01-05,14:09:04.000,5,11123084,-795,0,1672927743,12987.316301599996,242.49916500000108,54444.39143568 2023-01-05,14:09:05.000,5,11123077,-795,0,1672927744,12987.282620049991,242.54850891000387,54444.27964176 2023-01-05,14:09:06.000,5,11123095,-795,0,1672927745,12987.221993259991,242.53441064999788,54444.42637128001 2023-01-05,14:09:07.000,5,11123112,-795,0,1672927746,12987.18831171,242.50621413000044,54444.41938416 2023-01-05,14:09:08.000,5,11123120,-795,0,1672927747,12987.18157539999,242.5132632599998,54444.363487200004 2023-01-05,14:09:09.000,5,11123090,-795,0,1672927748,12987.04011288999,242.49916500000108,54444.39143568 2023-01-05,14:09:10.000,5,11123055,-795,0,1672927749,12986.98622241,242.478017610003,54444.23771904001 2023-01-05,14:09:11.000,5,11123089,-795,0,1672927750,12986.94580455,242.42867370000022,54444.32156448 2023-01-05,14:09:12.000,5,11123083,-795,0,1672927751,12986.89865037999,242.42867370000022,54444.30060312 2023-01-05,14:09:13.000,5,11123088,-795,0,1672927752,12986.730242629994,242.40752631000214,54444.097976640005 2023-01-05,14:09:14.000,5,11123050,-795,0,1672927753,12986.696561079989,242.3652315299987,54444.13989936001 2023-01-05,14:09:15.000,5,11123097,-795,0,1672927754,12986.683088459999,242.3793297900047,54444.17483496 2023-01-05,14:09:16.000,5,11123129,-795,0,1672927755,12986.662879529998,242.35818239999935,54444.18880920001 2023-01-05,14:09:17.000,5,11123080,-795,0,1672927756,12986.582043809998,242.33703501000127,54443.70669792001 2023-01-05,14:09:18.000,5,11123089,-795,0,1672927757,12986.669615839994,242.29474022999784,54443.95823424 2023-01-05,14:09:19.000,5,11123077,-795,0,1672927758,12986.669615839994,242.2665437100004,54444.12592512 2023-01-05,14:09:20.000,5,11123105,-795,0,1672927759,12986.683088459999,242.29474022999784,54444.049066800006 2023-01-05,14:09:21.000,5,11123072,-795,0,1672927760,12986.635934289989,242.2665437100004,54443.98618272 2023-01-05,14:09:22.000,5,11123078,-795,0,1672927761,12986.615725359989,242.2524454500017,54443.86740168 2023-01-05,14:09:23.000,5,11123111,-795,0,1672927762,12986.555098569988,242.21015066999826,54443.84644032 2023-01-05,14:09:24.000,5,11123099,-795,0,1672927763,12986.541625949998,242.2524454500017,54443.72765928 2023-01-05,14:09:25.000,5,11123143,-795,0,1672927764,12986.561834879998,242.22424893000425,54443.860414560004 2023-01-05,14:09:26.000,5,11123137,-795,0,1672927765,12986.555098569988,242.19605240999954,54443.860414560004 2023-01-05,14:09:27.000,5,11123083,-795,0,1672927766,12986.541625949998,242.1678558900021,54443.86740168 2023-01-05,14:09:28.000,5,11123090,-795,0,1672927767,12986.555098569988,242.08326633000252,54443.84644032 2023-01-05,14:09:29.000,5,11123083,-795,0,1672927768,12986.561834879998,242.09031546000188,54443.72067216 2023-01-05,14:09:30.000,5,11123117,-795,0,1672927769,12986.635934289989,242.13965937000467,54443.72765928 2023-01-05,14:09:31.000,5,11123061,-795,0,1672927770,12986.683088459999,242.1185119799993,54443.713685040006 2023-01-05,14:09:32.000,5,11123105,-795,0,1672927771,12986.750451559994,242.1185119799993,54443.62285248 2023-01-05,14:09:33.000,5,11123107,-795,0,1672927772,12986.730242629994,242.17490502000146,54443.57394264 2023-01-05,14:09:34.000,5,11123089,-795,0,1672927773,12986.763924179999,242.24539632000233,54443.692723680004 2023-01-05,14:09:35.000,5,11123119,-795,0,1672927774,12986.790869419994,242.23834719000297,54443.81849184 2023-01-05,14:09:36.000,5,11123111,-795,0,1672927775,12986.804342039999,242.27359283999976,54443.82547896001 2023-01-05,14:09:37.000,5,11123131,-795,0,1672927776,12986.804342039999,242.2665437100004,54443.75560776001 2023-01-05,14:09:38.000,5,11123088,-795,0,1672927777,12986.79760572999,242.28064196999912,54443.75560776001 2023-01-05,14:09:39.000,5,11123102,-795,0,1672927778,12986.75718786999,242.22424893000425,54443.60887824 2023-01-05,14:09:40.000,5,11123107,-795,0,1672927779,12986.763924179999,242.2031015399989,54443.56695552001 2023-01-05,14:09:41.000,5,11123097,-795,0,1672927780,12986.831287279994,242.17490502000146,54443.692723680004 2023-01-05,14:09:42.000,5,11123114,-795,0,1672927781,12986.83802358999,242.1678558900021,54443.82547896001 2023-01-05,14:09:43.000,5,11123099,-795,0,1672927782,12986.88517776,242.13965937000467,54443.70669792001 2023-01-05,14:09:44.000,5,11123106,-795,0,1672927783,12986.93906823999,242.13261023999803,54443.692723680004 2023-01-05,14:09:45.000,5,11123126,-795,0,1672927784,12987.01990395999,242.09031546000188,54443.79753048 2023-01-05,14:09:46.000,5,11123112,-795,0,1672927785,12986.99969502999,242.07621720000316,54443.79054336 2023-01-05,14:09:47.000,5,11123134,-795,0,1672927786,12987.04011288999,242.0057259000023,54443.769582 2023-01-05,14:09:48.000,5,11123102,-795,0,1672927787,12987.053585509995,241.9845785100042,54443.664775200006 2023-01-05,14:09:49.000,5,11123134,-795,0,1672927788,12987.053585509995,241.97048024999822,54443.53900704001 2023-01-05,14:09:50.000,5,11123088,-795,0,1672927789,12987.033376579995,241.93523460000142,54443.50407144 2023-01-05,14:09:51.000,5,11123115,-795,0,1672927790,12987.12094860999,241.89998895000463,54443.61586536001 2023-01-05,14:09:52.000,5,11123128,-795,0,1672927791,12987.16136646999,241.9211363400027,54443.67176232 2023-01-05,14:09:53.000,5,11123069,-795,0,1672927792,12987.154630159996,241.88589068999863,54443.58092976 2023-01-05,14:09:54.000,5,11123110,-795,0,1672927793,12987.215256949996,241.87884155999927,54443.594904000005 2023-01-05,14:09:55.000,5,11123124,-795,0,1672927794,12987.215256949996,241.87884155999927,54443.643813840004 2023-01-05,14:09:56.000,5,11123108,-795,0,1672927795,12987.221993259991,241.89998895000463,54443.63682672001 2023-01-05,14:09:57.000,5,11123131,-795,0,1672927796,12987.20852064,241.892939819998,54443.56695552001 2023-01-05,14:09:58.000,5,11123106,-795,0,1672927797,12987.26914743,241.9845785100042,54443.50407144 2023-01-05,14:09:59.000,5,11123142,-795,0,1672927798,12987.323037909991,242.03392241999973,54443.67874944 2023-01-05,14:10:00.000,5,11123116,-795,0,1672927799,12987.323037909991,242.09736459000123,54443.55298128 2023-01-05,14:10:01.000,5,11123107,-795,0,1672927800,12987.316301599996,242.0550698099978,54443.73464640001 2023-01-05,14:10:02.000,5,11123116,-795,0,1672927801,12987.282620049991,242.15375763000338,54443.713685040006 2023-01-05,14:10:03.000,5,11123069,-795,0,1672927802,12987.262411119991,242.13965937000467,54443.68573656001 2023-01-05,14:10:04.000,5,11123078,-795,0,1672927803,12987.195048019996,242.18195415000082,54443.594904000005 2023-01-05,14:10:05.000,5,11123132,-795,0,1672927804,12987.235465879996,242.18195415000082,54443.643813840004 2023-01-05,14:10:06.000,5,11123099,-795,0,1672927805,12987.282620049991,242.17490502000146,54443.79753048 2023-01-05,14:10:07.000,5,11123139,-795,0,1672927806,12987.22872957,242.18900328000018,54443.811504720004 2023-01-05,14:10:08.000,5,11123134,-795,0,1672927807,12987.174839089996,242.2171998000049,54443.84644032 2023-01-05,14:10:09.000,5,11123127,-795,0,1672927808,12987.12094860999,242.18900328000018,54443.78355624001 2023-01-05,14:10:10.000,5,11123090,-795,0,1672927809,12987.08726706,242.2171998000049,54443.81849184 2023-01-05,14:10:11.000,5,11123109,-795,0,1672927810,12987.0468492,242.25949458000105,54443.87438880001 2023-01-05,14:10:12.000,5,11123125,-795,0,1672927811,12986.99969502999,242.2665437100004,54443.84644032 2023-01-05,14:10:13.000,5,11123129,-795,0,1672927812,12987.00643134,242.30178936000448,54443.72765928 2023-01-05,14:10:14.000,5,11123095,-795,0,1672927813,12987.073794439995,242.33703501000127,54443.762594880005 2023-01-05,14:10:15.000,5,11123122,-795,0,1672927814,12987.215256949996,242.30883849000384,54443.93727288 2023-01-05,14:10:16.000,5,11123118,-795,0,1672927815,12987.262411119991,242.3158876200032,54443.94426 2023-01-05,14:10:17.000,5,11123124,-795,0,1672927816,12987.316301599996,242.3652315299987,54443.99316984001 2023-01-05,14:10:18.000,5,11123092,-755,0,1672927817,12987.20852064,242.4498210899983,54443.769582 2023-01-05,14:10:19.000,5,11123048,-795,0,1672927818,12987.323037909991,242.43572282999958,54443.67874944 2023-01-05,14:10:20.000,5,11123111,-795,0,1672927819,12987.316301599996,242.4145754400015,54443.85342744001 2023-01-05,14:10:21.000,5,11123082,-795,0,1672927820,12987.336510529996,242.44277195999894,54443.87438880001 2023-01-05,14:10:22.000,5,11123121,-795,0,1672927821,12987.343246839991,242.42867370000022,54443.87438880001 2023-01-05,14:10:23.000,5,11123129,-795,0,1672927822,12987.349983150001,242.47096848000365,54443.89535016 2023-01-05,14:10:24.000,5,11123124,-795,0,1672927823,12987.302828979991,242.50621413000044,54443.85342744001 2023-01-05,14:10:25.000,5,11123055,-795,0,1672927824,12987.316301599996,242.49916500000108,54443.95823424 2023-01-05,14:10:26.000,5,11123123,-795,0,1672927825,12987.262411119991,242.49916500000108,54443.94426 2023-01-05,14:10:27.000,5,11123118,-795,0,1672927826,12987.26914743,242.44277195999894,54443.9093244 2023-01-05,14:10:28.000,5,11123118,-795,0,1672927827,12987.16810278,242.43572282999958,54443.74163352 2023-01-05,14:10:29.000,5,11123127,-795,0,1672927828,12987.215256949996,242.4145754400015,54443.8394532 2023-01-05,14:10:30.000,5,11123137,-795,0,1672927829,12987.275883739996,242.3652315299987,54443.78355624001 2023-01-05,14:10:31.000,5,11123104,-795,0,1672927830,12987.221993259991,242.35113327,54443.88836304 2023-01-05,14:10:32.000,5,11123124,-795,0,1672927831,12987.18157539999,242.30883849000384,54443.88836304 2023-01-05,14:10:33.000,5,11123044,-795,0,1672927832,12987.073794439995,242.2171998000049,54443.664775200006 2023-01-05,14:10:34.000,5,11123032,-795,0,1672927833,12987.013167649995,242.1678558900021,54443.762594880005 2023-01-05,14:10:35.000,5,11123071,-795,0,1672927834,12986.93906823999,242.07621720000316,54443.67176232 2023-01-05,14:10:36.000,5,11123119,-795,0,1672927835,12986.83802358999,242.01277503000165,54443.713685040006 2023-01-05,14:10:37.000,5,11123124,-795,0,1672927836,12986.790869419994,241.97048024999822,54443.713685040006 2023-01-05,14:10:38.000,5,11123137,-795,0,1672927837,12986.710033699994,241.90703808000399,54443.63682672001 2023-01-05,14:10:39.000,5,11123127,-795,0,1672927838,12986.635934289989,241.82949765000376,54443.6298396 2023-01-05,14:10:40.000,5,11123120,-795,0,1672927839,12986.548362259993,241.78720287000033,54443.762594880005 2023-01-05,14:10:41.000,5,11123127,-795,0,1672927840,12986.582043809998,241.7590063500029,54443.65080096 2023-01-05,14:10:42.000,5,11123103,-795,0,1672927841,12986.494471780003,241.7942519999997,54443.6298396 2023-01-05,14:10:43.000,5,11123120,-795,0,1672927842,12986.440581299998,241.76605548000225,54443.497084320006 2023-01-05,14:10:44.000,5,11123130,-795,0,1672927843,12986.440581299998,241.78720287000033,54443.48311008 2023-01-05,14:10:45.000,5,11123109,-795,0,1672927844,12986.353009270002,241.81539938999776,54443.664775200006 2023-01-05,14:10:46.000,5,11123100,-795,0,1672927845,12986.305855099992,241.81539938999776,54443.65080096 2023-01-05,14:10:47.000,5,11123130,-795,0,1672927846,12986.130711040001,241.78720287000033,54443.545994160006 2023-01-05,14:10:48.000,5,11123128,-795,0,1672927847,12986.00945746,241.73080982999818,54443.5599684 2023-01-05,14:10:49.000,5,11123061,-795,0,1672927848,12985.975775909996,241.63917113999923,54443.62285248 2023-01-05,14:10:50.000,5,11123088,-795,0,1672927849,12985.90841281,241.48409027999878,54443.63682672001 2023-01-05,14:10:51.000,5,11123151,-795,0,1672927850,12985.82757709,241.3360585499977,54443.57394264 2023-01-05,14:10:52.000,5,11123123,-795,0,1672927851,12985.74674137,241.23032160000002,54443.60189112 2023-01-05,14:10:53.000,5,11123100,-795,0,1672927852,12985.632224099994,241.14573204000044,54443.48311008 2023-01-05,14:10:54.000,5,11123115,-795,0,1672927853,12985.551388379994,241.15983029999916,54443.57394264 2023-01-05,14:10:55.000,5,11123128,-795,0,1672927854,12985.463816349999,241.11048639000364,54443.61586536001 2023-01-05,14:10:56.000,5,11123100,-795,0,1672927855,12985.376244319988,241.06114248000085,54443.60887824 2023-01-05,14:10:57.000,5,11123018,-795,0,1672927856,12985.315617529988,241.08228986999893,54443.61586536001 2023-01-05,14:10:58.000,5,11123061,-795,0,1672927857,12985.221309189998,241.03999509000278,54443.3852904 2023-01-05,14:10:59.000,5,11123067,-795,0,1672927858,12985.180891329997,241.0188477000047,54443.427213120005 2023-01-05,14:11:00.000,5,11123124,-795,0,1672927859,12985.180891329997,240.99065118,54443.48311008 2023-01-05,14:11:01.000,5,11123105,-795,0,1672927860,12985.221309189998,241.03294596000342,54443.476122960004 2023-01-05,14:11:02.000,5,11123100,-795,0,1672927861,12985.241518119998,241.0188477000047,54443.53900704001 2023-01-05,14:11:03.000,5,11123133,-795,0,1672927862,12985.308881219993,241.07524073999957,54443.525032800004 2023-01-05,14:11:04.000,5,11123085,-795,0,1672927863,12985.288672289993,241.09638812999765,54443.56695552001 2023-01-05,14:11:05.000,5,11123071,-795,0,1672927864,12985.214572880002,241.11048639000364,54443.427213120005 2023-01-05,14:11:06.000,5,11123112,-795,0,1672927865,12985.194363950002,241.13163378000172,54443.4551616 2023-01-05,14:11:07.000,5,11123079,-795,0,1672927866,12985.147209779992,241.11048639000364,54443.58092976 2023-01-05,14:11:08.000,5,11123107,-795,0,1672927867,12985.079846679997,241.117535520003,54443.51804568001 2023-01-05,14:11:09.000,5,11123106,-795,0,1672927868,12985.052901440002,241.08228986999893,54443.44817448001 2023-01-05,14:11:10.000,5,11123140,-795,0,1672927869,12985.140473469997,241.12458465000236,54443.53201992 2023-01-05,14:11:11.000,5,11123126,-795,0,1672927870,12985.254990740003,241.16687942999852,54443.6298396 2023-01-05,14:11:12.000,5,11123103,-795,0,1672927871,12985.261727049998,241.18802682000387,54443.61586536001 2023-01-05,14:11:13.000,5,11123054,-795,0,1672927872,12985.207836569993,241.23737072999938,54443.46913584001 2023-01-05,14:11:14.000,5,11123043,-795,0,1672927873,12985.308881219993,241.22327247000067,54443.50407144 2023-01-05,14:11:15.000,5,11123146,-795,0,1672927874,12985.389716939993,241.23737072999938,54443.60189112 2023-01-05,14:11:16.000,5,11123058,-795,0,1672927875,12985.443607419998,241.20917421000195,54443.61586536001 2023-01-05,14:11:17.000,5,11123084,-795,0,1672927876,12985.362771699998,241.17392855999788,54443.53900704001 2023-01-05,14:11:18.000,5,11123111,-795,0,1672927877,12985.396453249989,241.17392855999788,54443.57394264 2023-01-05,14:11:19.000,5,11123096,-795,0,1672927878,12985.349299079993,241.2021250800026,54443.5599684 2023-01-05,14:11:20.000,5,11123129,-795,0,1672927879,12985.477288969989,241.17392855999788,54443.63682672001 2023-01-05,14:11:21.000,5,11123141,-795,0,1672927880,12985.62548779,241.17392855999788,54443.664775200006 2023-01-05,14:11:22.000,5,11123108,-795,0,1672927881,12985.652433029994,241.1809776900045,54443.692723680004 2023-01-05,14:11:23.000,5,11123137,-795,0,1672927882,12985.63896040999,241.25851812000474,54443.594904000005 2023-01-05,14:11:24.000,5,11123130,-795,0,1672927883,12985.65916933999,241.32196028999897,54443.58791688001 2023-01-05,14:11:25.000,5,11123104,-795,0,1672927884,12985.67937826999,241.34310768000432,54443.80451760001 2023-01-05,14:11:26.000,5,11123091,-795,0,1672927885,12985.71979612999,241.32900941999833,54443.881375920006 2023-01-05,14:11:27.000,5,11123108,-795,0,1672927886,12985.67937826999,241.34310768000432,54443.87438880001 2023-01-05,14:11:28.000,5,11123091,-795,0,1672927887,12985.61875147999,241.39245158999984,54443.832466080006 2023-01-05,14:11:29.000,5,11123045,-795,0,1672927888,12985.632224099994,241.39245158999984,54443.881375920006 2023-01-05,14:11:30.000,5,11123126,-795,0,1672927889,12985.61875147999,241.40654984999856,54443.86740168 2023-01-05,14:11:31.000,5,11123118,-795,0,1672927890,12985.57833361999,241.4629428900007,54444.02111832001 2023-01-05,14:11:32.000,5,11123086,-795,0,1672927891,12985.551388379994,241.46999202000006,54444.0141312 2023-01-05,14:11:33.000,5,11123095,-795,0,1672927892,12985.53791575999,241.53343419000157,54443.92329864001 2023-01-05,14:11:34.000,5,11123124,-795,0,1672927893,12985.524443139999,241.5475324500003,54444.049066800006 2023-01-05,14:11:35.000,5,11123099,-795,0,1672927894,12985.591806239994,241.561630709999,54444.0840024 2023-01-05,14:11:36.000,5,11123124,-795,0,1672927895,12985.571597309994,241.5475324500003,54444.265667520005 2023-01-05,14:11:37.000,5,11123042,-795,0,1672927896,12985.55812468999,241.58982723000372,54444.097976640005 2023-01-05,14:11:38.000,5,11123117,-795,0,1672927897,12985.61875147999,241.6109746200018,54444.17483496 2023-01-05,14:11:39.000,5,11123117,-795,0,1672927898,12985.61875147999,241.63212200999988,54444.05605392 2023-01-05,14:11:40.000,5,11123131,-795,0,1672927899,12985.65916933999,241.59687636000308,54444.0840024 2023-01-05,14:11:41.000,5,11123088,-795,0,1672927900,12985.68611458,241.60392549000244,54444.16086072001 2023-01-05,14:11:42.000,5,11123100,-795,0,1672927901,12985.692850889995,241.58982723000372,54444.384448560006 2023-01-05,14:11:43.000,5,11123096,-795,0,1672927902,12985.692850889995,241.58982723000372,54444.32855160001 2023-01-05,14:11:44.000,5,11123106,-795,0,1672927903,12985.652433029994,241.57572896999773,54444.293616 2023-01-05,14:11:45.000,5,11123013,-795,0,1672927904,12985.585069929999,241.59687636000308,54444.42637128001 2023-01-05,14:11:46.000,5,11123117,-795,0,1672927905,12985.490761589994,241.56867983999837,54444.34951296 2023-01-05,14:11:47.000,5,11123094,-795,0,1672927906,12985.450343729994,241.59687636000308,54444.37047432 2023-01-05,14:11:48.000,5,11123107,-795,0,1672927907,12985.335826459988,241.58982723000372,54444.2237448 2023-01-05,14:11:49.000,5,11123077,-795,0,1672927908,12985.329090149993,241.58277810000436,54444.23771904001 2023-01-05,14:11:50.000,5,11123095,-795,0,1672927909,12985.369508009993,241.58982723000372,54444.41239704 2023-01-05,14:11:51.000,5,11123133,-795,0,1672927910,12985.376244319988,241.6109746200018,54444.44733264 2023-01-05,14:11:52.000,5,11123117,-795,0,1672927911,12985.396453249989,241.59687636000308,54444.41239704 2023-01-05,14:11:53.000,5,11123089,-795,0,1672927912,12985.342562769998,241.60392549000244,54444.20977056001 2023-01-05,14:11:54.000,5,11123071,-795,0,1672927913,12985.349299079993,241.58982723000372,54444.20278344 2023-01-05,14:11:55.000,5,11123096,-795,0,1672927914,12985.315617529988,241.59687636000308,54444.27964176 2023-01-05,14:11:56.000,5,11123084,-795,0,1672927915,12985.261727049998,241.58277810000436,54444.25169328 2023-01-05,14:11:57.000,5,11123067,-795,0,1672927916,12985.194363950002,241.62507288000052,54444.24470616 2023-01-05,14:11:58.000,5,11123075,-795,0,1672927917,12985.180891329997,241.65326939999795,54444.20278344 2023-01-05,14:11:59.000,5,11123093,-795,0,1672927918,12985.167418709992,241.65326939999795,54444.24470616 2023-01-05,14:12:00.000,5,11123094,-795,0,1672927919,12985.315617529988,241.65326939999795,54444.41938416 2023-01-05,14:12:01.000,5,11123064,-795,0,1672927920,12985.369508009993,241.7096624400001,54444.37047432 2023-01-05,14:12:02.000,5,11123098,-795,0,1672927921,12985.484025279999,241.72376069999882,54444.34951296 2023-01-05,14:12:03.000,5,11123101,-795,0,1672927922,12985.55812468999,241.80130112999905,54444.27265464 2023-01-05,14:12:04.000,5,11123123,-795,0,1672927923,12985.69958719999,241.85064504000184,54444.27964176 2023-01-05,14:12:05.000,5,11123083,-795,0,1672927924,12985.84104970999,241.97752938000485,54444.503229600006 2023-01-05,14:12:06.000,5,11123088,-795,0,1672927925,12985.98924853,241.97752938000485,54444.51720384 2023-01-05,14:12:07.000,5,11123051,-795,0,1672927926,12986.016193769996,242.03392241999973,54444.56611368 2023-01-05,14:12:08.000,5,11123107,-795,0,1672927927,12986.070084250001,242.09031546000188,54444.601049280005 2023-01-05,14:12:09.000,5,11123060,-795,0,1672927928,12985.995984839996,242.1185119799993,54444.41938416 2023-01-05,14:12:10.000,5,11123077,-795,0,1672927929,12986.04987532,242.13965937000467,54444.58707504 2023-01-05,14:12:11.000,5,11123123,-795,0,1672927930,12986.083556869991,242.15375763000338,54444.601049280005 2023-01-05,14:12:12.000,5,11123124,-795,0,1672927931,12986.157656279996,242.2171998000049,54444.58707504 2023-01-05,14:12:13.000,5,11123097,-795,0,1672927932,12986.191337830001,242.2665437100004,54444.48925536 2023-01-05,14:12:14.000,5,11123075,-795,0,1672927933,12986.319327719997,242.28064196999912,54444.58008792 2023-01-05,14:12:15.000,5,11123116,-795,0,1672927934,12986.420372369997,242.3793297900047,54444.71284320001 2023-01-05,14:12:16.000,5,11123141,-795,0,1672927935,12986.467526539993,242.42867370000022,54444.73380456 2023-01-05,14:12:17.000,5,11123115,-795,0,1672927936,12986.480999159998,242.50621413000044,54444.7477788 2023-01-05,14:12:18.000,5,11123072,-795,0,1672927937,12986.521417019998,242.478017610003,54444.56611368 2023-01-05,14:12:19.000,5,11123081,-795,0,1672927938,12986.602252739998,242.49211587000173,54444.670920480006 2023-01-05,14:12:20.000,5,11123116,-795,0,1672927939,12986.602252739998,242.49211587000173,54444.68489472 2023-01-05,14:12:21.000,5,11123110,-795,0,1672927940,12986.716770009989,242.47096848000365,54444.552139440006 2023-01-05,14:12:22.000,5,11123129,-795,0,1672927941,12986.770660489994,242.43572282999958,54444.69188184001 2023-01-05,14:12:23.000,5,11123120,-795,0,1672927942,12986.790869419994,242.38637892000406,54444.69188184001 2023-01-05,14:12:24.000,5,11123058,-715,0,1672927943,12986.871705139994,242.35113327,54444.80367576 2023-01-05,14:12:25.000,5,11123103,-795,0,1672927944,12986.79760572999,242.3793297900047,54444.77572728 2023-01-05,14:12:26.000,5,11123094,-795,0,1672927945,12986.763924179999,242.3158876200032,54444.719830320006 2023-01-05,14:12:27.000,5,11123130,-795,0,1672927946,12986.730242629994,242.3299858800019,54444.71284320001 2023-01-05,14:12:28.000,5,11123141,-795,0,1672927947,12986.689824769994,242.32293675000255,54444.74079168001 2023-01-05,14:12:29.000,5,11123126,-795,0,1672927948,12986.669615839994,242.30883849000384,54444.90149544 2023-01-05,14:12:30.000,5,11123164,-795,0,1672927949,12986.622461669998,242.28064196999912,54444.91546968 2023-01-05,14:12:31.000,5,11123123,-795,0,1672927950,12986.602252739998,242.22424893000425,54444.95040528 2023-01-05,14:12:32.000,5,11123130,-795,0,1672927951,12986.588780119993,242.19605240999954,54444.92944392001 2023-01-05,14:12:33.000,5,11123081,-795,0,1672927952,12986.480999159998,242.1678558900021,54444.77572728 2023-01-05,14:12:34.000,5,11123066,-795,0,1672927953,12986.521417019998,242.1185119799993,54444.76175304001 2023-01-05,14:12:35.000,5,11123141,-795,0,1672927954,12986.467526539993,242.07621720000316,54444.7477788 2023-01-05,14:12:36.000,5,11123103,-795,0,1672927955,12986.406899749993,241.9845785100042,54444.58707504 2023-01-05,14:12:37.000,5,11123111,-795,0,1672927956,12986.319327719997,241.9845785100042,54444.482268240004 2023-01-05,14:12:38.000,5,11123138,-795,0,1672927957,12986.400163439997,241.93523460000142,54444.601049280005 2023-01-05,14:12:39.000,5,11123136,-795,0,1672927958,12986.386690819993,241.9211363400027,54444.72681744 2023-01-05,14:12:40.000,5,11123093,-795,0,1672927959,12986.346272959992,241.87884155999927,54444.698868960004 2023-01-05,14:12:41.000,5,11123070,-795,0,1672927960,12986.332800340002,241.84359591000248,54444.6779076 2023-01-05,14:12:42.000,5,11123134,-795,0,1672927961,12986.366481889992,241.82949765000376,54444.62201064001 2023-01-05,14:12:43.000,5,11123100,-795,0,1672927962,12986.339536649997,241.8224485200044,54444.56611368 2023-01-05,14:12:44.000,5,11123108,-795,0,1672927963,12986.400163439997,241.84359591000248,54444.531178080004 2023-01-05,14:12:45.000,5,11123097,-795,0,1672927964,12986.460790229998,241.83654678000312,54444.6080364 2023-01-05,14:12:46.000,5,11123118,-795,0,1672927965,12986.534889639988,241.84359591000248,54444.7827144 2023-01-05,14:12:47.000,5,11123106,-795,0,1672927966,12986.447317609993,241.84359591000248,54444.70585608 2023-01-05,14:12:48.000,5,11123127,-795,0,1672927967,12986.521417019998,241.83654678000312,54444.552139440006 2023-01-05,14:12:49.000,5,11123048,-795,0,1672927968,12986.561834879998,241.7942519999997,54444.70585608 2023-01-05,14:12:50.000,5,11123128,-795,0,1672927969,12986.608989049993,241.7942519999997,54444.62201064001 2023-01-05,14:12:51.000,5,11123111,-795,0,1672927970,12986.656143219989,241.78720287000033,54444.72681744 2023-01-05,14:12:52.000,5,11123146,-795,0,1672927971,12986.770660489994,241.7942519999997,54444.74079168001 2023-01-05,14:12:53.000,5,11123071,-795,0,1672927972,12986.82455097,241.7731046100016,54444.73380456 2023-01-05,14:12:54.000,5,11123090,-795,0,1672927973,12986.96601348,241.75195722000353,54444.79668864 2023-01-05,14:12:55.000,5,11123118,-795,0,1672927974,12987.073794439995,241.7590063500029,54444.95739240001 2023-01-05,14:12:56.000,5,11123106,-795,0,1672927975,12987.174839089996,241.73785896000481,54444.97136664 2023-01-05,14:12:57.000,5,11123086,-795,0,1672927976,12987.235465879996,241.73080982999818,54444.90848256001 2023-01-05,14:12:58.000,5,11123080,-795,0,1672927977,12987.289356360001,241.73080982999818,54444.78970152001 2023-01-05,14:12:59.000,5,11123035,-795,0,1672927978,12987.309565290001,241.74490809000417,54444.87354696 2023-01-05,14:13:00.000,5,11123117,-795,0,1672927979,12987.424082559992,241.7096624400001,54445.006302240006 2023-01-05,14:13:01.000,5,11123106,-795,0,1672927980,12987.518390899997,241.69556418000138,54445.055212080006 2023-01-05,14:13:02.000,5,11123136,-795,0,1672927981,12987.545336139992,241.68146592000267,54445.153031760005 2023-01-05,14:13:03.000,5,11123097,-795,0,1672927982,12987.592490310002,241.69556418000138,54445.1320704 2023-01-05,14:13:04.000,5,11123115,-795,0,1672927983,12987.605962929993,241.6603185300046,54445.11110904 2023-01-05,14:13:05.000,5,11123071,-795,0,1672927984,12987.626171859993,241.66736766000395,54445.222902960006 2023-01-05,14:13:06.000,5,11123119,-795,0,1672927985,12987.659853409998,241.6462202699986,54445.18796736 2023-01-05,14:13:07.000,5,11123119,-795,0,1672927986,12987.619435549997,241.65326939999795,54445.271812800005 2023-01-05,14:13:08.000,5,11123066,-795,0,1672927987,12987.579017689997,241.60392549000244,54444.97136664 2023-01-05,14:13:09.000,5,11123121,-795,0,1672927988,12987.653117100002,241.59687636000308,54445.18098024 2023-01-05,14:13:10.000,5,11123140,-795,0,1672927989,12987.707007579993,241.51933593000285,54445.35565824 2023-01-05,14:13:11.000,5,11123159,-795,0,1672927990,12987.720480199998,241.5122868000035,54445.49540064 2023-01-05,14:13:12.000,5,11123091,-795,0,1672927991,12987.733952819988,241.46999202000006,54445.45347792 2023-01-05,14:13:13.000,5,11123118,-795,0,1672927992,12987.619435549997,241.47704114999942,54445.24386432001 2023-01-05,14:13:14.000,5,11123089,-795,0,1672927993,12987.666589719993,241.448844630002,54445.45347792 2023-01-05,14:13:15.000,5,11123114,-795,0,1672927994,12987.646380789993,241.42064811000455,54445.47443928 2023-01-05,14:13:16.000,5,11123078,-795,0,1672927995,12987.626171859993,241.41359897999791,54445.41854232 2023-01-05,14:13:17.000,5,11123079,-795,0,1672927996,12987.558808759997,241.41359897999791,54445.41155520001 2023-01-05,14:13:18.000,5,11123138,-795,0,1672927997,12987.599226619997,241.38540246000048,54445.47443928 2023-01-05,14:13:19.000,5,11123082,-795,0,1672927998,12987.626171859993,241.41359897999791,54445.64213016 2023-01-05,14:13:20.000,5,11123100,-795,0,1672927999,12987.626171859993,241.37130420000176,54445.607194560005 2023-01-05,14:13:21.000,5,11123134,-795,0,1672928000,12987.572281380002,241.37835333000112,54445.607194560005 2023-01-05,14:13:22.000,5,11123097,-795,0,1672928001,12987.518390899997,241.32900941999833,54445.39758096 2023-01-05,14:13:23.000,5,11123098,-795,0,1672928002,12987.538599829997,241.34310768000432,54445.59322032 2023-01-05,14:13:24.000,5,11123074,-795,0,1672928003,12987.565545069992,241.3642550700024,54445.62815592001 2023-01-05,14:13:25.000,5,11123072,-795,0,1672928004,12987.545336139992,241.3995007199992,54445.76789832001 2023-01-05,14:13:26.000,5,11123104,-795,0,1672928005,12987.504918279992,241.3642550700024,54445.79584680001 2023-01-05,14:13:27.000,5,11123096,-795,0,1672928006,12987.349983150001,241.35720594000304,54445.78885968 2023-01-05,14:13:28.000,5,11123086,-795,0,1672928007,12987.235465879996,241.3642550700024,54445.774885440005 2023-01-05,14:13:29.000,5,11123074,-795,0,1672928008,12987.195048019996,241.3360585499977,54445.91462784001 2023-01-05,14:13:30.000,5,11123094,-795,0,1672928009,12987.08053074999,241.3149111599996,54445.84475664001 2023-01-05,14:13:31.000,5,11123117,-795,0,1672928010,12986.992958719995,241.24441985999874,54445.85174376 2023-01-05,14:13:32.000,5,11123152,-795,0,1672928011,12986.952540859995,241.2514689899981,54445.84475664001 2023-01-05,14:13:33.000,5,11123109,-795,0,1672928012,12986.8447599,241.27261638000346,54445.7609112 2023-01-05,14:13:34.000,5,11123115,-795,0,1672928013,12986.87844144999,241.19507595000323,54445.85174376 2023-01-05,14:13:35.000,5,11123118,-795,0,1672928014,12986.91885930999,241.2514689899981,54446.040396000004 2023-01-05,14:13:36.000,5,11123058,-795,0,1672928015,12986.94580455,241.23032160000002,54445.9705248 2023-01-05,14:13:37.000,5,11123118,-795,0,1672928016,12986.932331929995,241.25851812000474,54445.94956344 2023-01-05,14:13:38.000,5,11123082,-795,0,1672928017,12986.90538669,241.2162233400013,54445.705014240004 2023-01-05,14:13:39.000,5,11123116,-795,0,1672928018,12986.851496209994,241.23032160000002,54445.7609112 2023-01-05,14:13:40.000,5,11123117,-795,0,1672928019,12986.891914069995,241.17392855999788,54445.81680816001 2023-01-05,14:13:41.000,5,11123109,-795,0,1672928020,12986.86496883,241.1809776900045,54445.83776952001 2023-01-05,14:13:42.000,5,11123091,-795,0,1672928021,12986.871705139994,241.12458465000236,54445.88667936001 2023-01-05,14:13:43.000,5,11123126,-795,0,1672928022,12986.790869419994,241.14573204000044,54445.84475664001 2023-01-05,14:13:44.000,5,11123120,-795,0,1672928023,12986.723506319999,241.09638812999765,54445.74693696001 2023-01-05,14:13:45.000,5,11123086,-795,0,1672928024,12986.716770009989,241.03294596000342,54445.9006536 2023-01-05,14:13:46.000,5,11123110,-795,0,1672928025,12986.656143219989,241.04704422000214,54445.81680816001 2023-01-05,14:13:47.000,5,11123106,-795,0,1672928026,12986.602252739998,241.0188477000047,54445.81680816001 2023-01-05,14:13:48.000,5,11123117,-795,0,1672928027,12986.568571189993,241.0188477000047,54445.66309152 2023-01-05,14:13:49.000,5,11123094,-795,0,1672928028,12986.582043809998,241.06114248000085,54445.725975600006 2023-01-05,14:13:50.000,5,11123144,-795,0,1672928029,12986.689824769994,241.10343726000428,54445.9006536 2023-01-05,14:13:51.000,5,11123121,-795,0,1672928030,12986.662879529998,241.15983029999916,54445.92860208 2023-01-05,14:13:52.000,5,11123142,-795,0,1672928031,12986.662879529998,241.22327247000067,54445.87969224 2023-01-05,14:13:53.000,5,11123109,-795,0,1672928032,12986.629197979993,241.28671464000217,54445.86571800001 2023-01-05,14:13:54.000,5,11123124,-795,0,1672928033,12986.622461669998,241.3149111599996,54445.76789832001 2023-01-05,14:13:55.000,5,11123024,-795,0,1672928034,12986.635934289989,241.35720594000304,54445.823795280005 2023-01-05,14:13:56.000,5,11123051,-795,0,1672928035,12986.602252739998,241.37130420000176,54445.85873088 2023-01-05,14:13:57.000,5,11123094,-795,0,1672928036,12986.514680709988,241.43474637000327,54445.8307824 2023-01-05,14:13:58.000,5,11123134,-795,0,1672928037,12986.487735469993,241.49113940999814,54445.9006536 2023-01-05,14:13:59.000,5,11123119,-795,0,1672928038,12986.359745579997,241.5475324500003,54445.88667936001 2023-01-05,14:14:00.000,5,11123135,-795,0,1672928039,12986.319327719997,241.56867983999837,54445.79584680001 2023-01-05,14:14:01.000,5,11123096,-795,0,1672928040,12986.305855099992,241.57572896999773,54445.93558920001 2023-01-05,14:14:02.000,5,11123106,-795,0,1672928041,12986.245228309992,241.58982723000372,54445.88667936001 2023-01-05,14:14:03.000,5,11123097,-795,0,1672928042,12986.177865209997,241.65326939999795,54445.81680816001 2023-01-05,14:14:04.000,5,11123089,-795,0,1672928043,12986.225019379992,241.6744167900033,54445.78187256 2023-01-05,14:14:05.000,5,11123142,-795,0,1672928044,12986.191337830001,241.73080982999818,54445.93558920001 2023-01-05,14:14:06.000,5,11123107,-795,0,1672928045,12986.191337830001,241.7731046100016,54445.90764072 2023-01-05,14:14:07.000,5,11123071,-795,0,1672928046,12986.117238419996,241.82949765000376,54445.9006536 2023-01-05,14:14:08.000,5,11123107,-795,0,1672928047,12986.090293180001,241.8717924299999,54445.84475664001 2023-01-05,14:14:09.000,5,11123098,-795,0,1672928048,12986.036402699996,241.90703808000399,54445.92860208 2023-01-05,14:14:10.000,5,11123049,-795,0,1672928049,12986.036402699996,241.94228373000078,54445.90764072 2023-01-05,14:14:11.000,5,11123118,-795,0,1672928050,12986.036402699996,241.94933286000014,54445.942576320005 2023-01-05,14:14:12.000,5,11123073,-795,0,1672928051,12986.110502110001,241.99162764000357,54445.872705120004 2023-01-05,14:14:13.000,5,11123136,-795,0,1672928052,12986.137447349996,242.09031546000188,54445.80982104 2023-01-05,14:14:14.000,5,11123094,-795,0,1672928053,12986.305855099992,242.17490502000146,54445.91462784001 2023-01-05,14:14:15.000,5,11123109,-795,0,1672928054,12986.447317609993,242.19605240999954,54446.10328008001 2023-01-05,14:14:16.000,5,11123121,-795,0,1672928055,12986.501208089998,242.32293675000255,54446.08231872001 2023-01-05,14:14:17.000,5,11123111,-795,0,1672928056,12986.528153329993,242.39342805000342,54446.10328008001 2023-01-05,14:14:18.000,5,11123126,-795,0,1672928057,12986.507944399993,242.52031238999916,54445.92860208 2023-01-05,14:14:19.000,5,11123121,-795,0,1672928058,12986.588780119993,242.54145978000452,54446.00546040001 2023-01-05,14:14:20.000,5,11123138,-795,0,1672928059,12986.689824769994,242.64014760000282,54446.08930584 2023-01-05,14:14:21.000,5,11123136,-795,0,1672928060,12986.710033699994,242.6965406399977,54446.18013840001 2023-01-05,14:14:22.000,5,11123107,-795,0,1672928061,12986.743715249999,242.75293367999984,54446.10328008001 2023-01-05,14:14:23.000,5,11123088,-795,0,1672928062,12986.649406909994,242.80227759000263,54446.061357360006 2023-01-05,14:14:24.000,5,11123132,-795,0,1672928063,12986.730242629994,242.809326720002,54446.12424144 2023-01-05,14:14:25.000,5,11123069,-795,0,1672928064,12986.723506319999,242.88686715000222,54446.159177040005 2023-01-05,14:14:26.000,5,11123101,-795,0,1672928065,12986.683088459999,242.92916192999837,54446.12424144 2023-01-05,14:14:27.000,5,11123132,-795,0,1672928066,12986.615725359989,242.99260409999988,54446.15218992001 2023-01-05,14:14:28.000,5,11123135,-795,0,1672928067,12986.548362259993,243.06309540000075,54445.92860208 2023-01-05,14:14:29.000,5,11123147,-795,0,1672928068,12986.427108679993,243.1688323499984,54445.9705248 2023-01-05,14:14:30.000,5,11123115,-795,0,1672928069,12986.366481889992,243.21112713000184,54446.03340888001 2023-01-05,14:14:31.000,5,11123111,-795,0,1672928070,12986.339536649997,243.20407800000248,54446.09629296 2023-01-05,14:14:32.000,5,11123116,-795,0,1672928071,12986.332800340002,243.20407800000248,54446.08930584 2023-01-05,14:14:33.000,5,11123089,-795,0,1672928072,12986.359745579997,243.19702887000312,54446.02642176 2023-01-05,14:14:34.000,5,11123116,-795,0,1672928073,12986.447317609993,243.22522539000056,54446.13821568 2023-01-05,14:14:35.000,5,11123088,-795,0,1672928074,12986.582043809998,243.253421909998,54446.17315128001 2023-01-05,14:14:36.000,5,11123106,-795,0,1672928075,12986.784133109999,243.32391320999886,54446.229048240006 2023-01-05,14:14:37.000,5,11123092,-795,0,1672928076,12986.83802358999,243.33801147000486,54446.110267200005 2023-01-05,14:14:38.000,5,11123114,-795,0,1672928077,12986.932331929995,243.42260103000444,54445.97751192 2023-01-05,14:14:39.000,5,11123147,-755,0,1672928078,12987.14789385,243.4014536399991,54446.30590656 2023-01-05,14:14:40.000,5,11123108,-795,0,1672928079,12987.235465879996,243.3662079900023,54446.31988080001 2023-01-05,14:14:41.000,5,11123047,-795,0,1672928080,12987.309565290001,243.3662079900023,54446.36180352 2023-01-05,14:14:42.000,5,11123107,-795,0,1672928081,12987.370192080001,243.40850276999845,54446.36879064001 2023-01-05,14:14:43.000,5,11123108,-795,0,1672928082,12987.383664699992,243.4296501600038,54446.29193232 2023-01-05,14:14:44.000,5,11123087,-795,0,1672928083,12987.457764109997,243.4648958100006,54446.30590656 2023-01-05,14:14:45.000,5,11123116,-795,0,1672928084,12987.531863520002,243.5283379800021,54446.4596232 2023-01-05,14:14:46.000,5,11123106,-795,0,1672928085,12987.646380789993,243.59882928000297,54446.46661032001 2023-01-05,14:14:47.000,5,11123084,-795,0,1672928086,12987.639644479998,243.65522231999785,54446.46661032001 2023-01-05,14:14:48.000,5,11123047,-795,0,1672928087,12987.686798649993,243.74686101000407,54446.4246876 2023-01-05,14:14:49.000,5,11123106,-795,0,1672928088,12987.787843299993,243.83145057000365,54446.57840424 2023-01-05,14:14:50.000,5,11123111,-795,0,1672928089,12987.841733779998,243.8596470900011,54446.52250728 2023-01-05,14:14:51.000,5,11123099,-795,0,1672928090,12987.895624259989,243.88079447999917,54446.5993656 2023-01-05,14:14:52.000,5,11123125,-795,0,1672928091,12987.922569499999,243.99358056000347,54446.564430000006 2023-01-05,14:14:53.000,5,11123128,-795,0,1672928092,12987.929305809994,244.0570227299977,54446.57141712 2023-01-05,14:14:54.000,5,11123119,-795,0,1672928093,12987.99666890999,244.14866142000392,54446.62731408 2023-01-05,14:14:55.000,5,11123107,-795,0,1672928094,12988.09771355999,244.19095620000007,54446.81596632 2023-01-05,14:14:56.000,5,11123091,-795,0,1672928095,12988.151604039995,244.24734924000222,54446.82295344001 2023-01-05,14:14:57.000,5,11123057,-795,0,1672928096,12988.070768319994,244.25439837000158,54446.739108 2023-01-05,14:14:58.000,5,11123096,-795,0,1672928097,12988.10444987,244.27554575999966,54446.79500496 2023-01-05,14:14:59.000,5,11123086,-795,0,1672928098,12988.070768319994,244.28964401999838,54446.739108 2023-01-05,14:15:00.000,5,11123136,-795,0,1672928099,12988.10444987,244.28259488999902,54446.76705648 2023-01-05,14:15:01.000,5,11123074,-795,0,1672928100,12988.111186179995,244.28259488999902,54446.78801784 2023-01-05,14:15:02.000,5,11123111,-795,0,1672928101,12988.19875820999,244.3319388000018,54446.913786 2023-01-05,14:15:03.000,5,11123106,-795,0,1672928102,12988.16507666,244.3319388000018,54446.90679888 2023-01-05,14:15:04.000,5,11123113,-795,0,1672928103,12988.15834034999,244.3671844499986,54446.99064432001 2023-01-05,14:15:05.000,5,11123060,-795,0,1672928104,12988.090977249994,244.3671844499986,54446.81596632 2023-01-05,14:15:06.000,5,11123100,-795,0,1672928105,12988.090977249994,244.39538097000332,54446.76006936 2023-01-05,14:15:07.000,5,11123067,-795,0,1672928106,12988.19875820999,244.38833184000396,54446.85090192001 2023-01-05,14:15:08.000,5,11123086,-795,0,1672928107,12988.07750462999,244.40243010000268,54446.711159520004 2023-01-05,14:15:09.000,5,11123089,-795,0,1672928108,12988.212230829995,244.4165283600014,54446.96269584 2023-01-05,14:15:10.000,5,11123096,-795,0,1672928109,12988.16507666,244.40243010000268,54446.90679888 2023-01-05,14:15:11.000,5,11123093,-795,0,1672928110,12988.14486773,244.37423357999796,54447.0535284 2023-01-05,14:15:12.000,5,11123073,-795,0,1672928111,12988.10444987,244.35308618999989,54447.0535284 2023-01-05,14:15:13.000,5,11123091,-795,0,1672928112,12988.09771355999,244.3178405400031,54447.03256704 2023-01-05,14:15:14.000,5,11123071,-795,0,1672928113,12988.151604039995,244.27554575999966,54447.10942536001 2023-01-05,14:15:15.000,5,11123133,-795,0,1672928114,12988.20549452,244.28964401999838,54447.165322320005 2023-01-05,14:15:16.000,5,11123113,-795,0,1672928115,12988.252648689995,244.30374228000437,54447.02557992 2023-01-05,14:15:17.000,5,11123117,-795,0,1672928116,12988.29980285999,244.29669314999774,54447.08147688 2023-01-05,14:15:18.000,5,11123143,-795,0,1672928117,12988.313275479995,244.30374228000437,54447.13737384001 2023-01-05,14:15:19.000,5,11123113,-795,0,1672928118,12988.232439759995,244.38833184000396,54446.95570872 2023-01-05,14:15:20.000,5,11123109,-795,0,1672928119,12988.272857619995,244.3812827100046,54447.1233996 2023-01-05,14:15:21.000,5,11123105,-795,0,1672928120,12988.24591238,244.3812827100046,54447.10942536001 2023-01-05,14:15:22.000,5,11123076,-795,0,1672928121,12988.17854927999,244.3812827100046,54447.09545112 2023-01-05,14:15:23.000,5,11123107,-795,0,1672928122,12988.1246588,244.3671844499986,54447.03955416001 2023-01-05,14:15:24.000,5,11123098,-795,0,1672928123,12988.07750462999,244.35308618999989,54446.83692768 2023-01-05,14:15:25.000,5,11123146,-795,0,1672928124,12988.20549452,244.31079141000373,54447.15833520001 2023-01-05,14:15:26.000,5,11123139,-795,0,1672928125,12988.28633024,244.29669314999774,54447.284103360005 2023-01-05,14:15:27.000,5,11123106,-795,0,1672928126,12988.3267481,244.2332509800035,54447.24218064 2023-01-05,14:15:28.000,5,11123073,-795,0,1672928127,12988.36042964999,244.2332509800035,54447.165322320005 2023-01-05,14:15:29.000,5,11123111,-795,0,1672928128,12988.481683229991,244.2050544599988,54447.27012912 2023-01-05,14:15:30.000,5,11123094,-795,0,1672928129,12988.461474299991,244.2191527200048,54447.284103360005 2023-01-05,14:15:31.000,5,11123102,-795,0,1672928130,12988.441265369991,244.15571055000328,54447.333013200005 2023-01-05,14:15:32.000,5,11123118,-795,0,1672928131,12988.48841954,244.12751402999857,54447.31205184 2023-01-05,14:15:33.000,5,11123105,-795,0,1672928132,12988.46821061,244.14161229000456,54447.25615488001 2023-01-05,14:15:34.000,5,11123136,-795,0,1672928133,12988.542310019991,244.14161229000456,54447.37493592001 2023-01-05,14:15:35.000,5,11123093,-795,0,1672928134,12988.636618359997,244.13456315999792,54447.570575280006 2023-01-05,14:15:36.000,5,11123120,-795,0,1672928135,12988.764608249992,244.2050544599988,54447.59852376 2023-01-05,14:15:37.000,5,11123091,-795,0,1672928136,12988.831971350002,244.24734924000222,54447.70333056 2023-01-05,14:15:38.000,5,11123085,-795,0,1672928137,12988.737663009997,244.34603706000053,54447.55660104 2023-01-05,14:15:39.000,5,11123097,-755,0,1672928138,12988.717454079997,244.3812827100046,54447.68236920001 2023-01-05,14:15:40.000,5,11123122,-795,0,1672928139,12988.757871939997,244.48701966000226,54447.69634344 2023-01-05,14:15:41.000,5,11123132,-795,0,1672928140,12988.771344560002,244.5434127000044,54447.79416312 2023-01-05,14:15:42.000,5,11123131,-795,0,1672928141,12988.656827289997,244.6421005200027,54447.91294416 2023-01-05,14:15:43.000,5,11123129,-795,0,1672928142,12988.549046330001,244.67029704000015,54447.87102144 2023-01-05,14:15:44.000,5,11123110,-795,0,1672928143,12988.44800168,244.73373921000166,54447.8919828 2023-01-05,14:15:45.000,5,11123120,-795,0,1672928144,12988.481683229991,244.7901322500038,54447.98980248 2023-01-05,14:15:46.000,5,11123105,-795,0,1672928145,12988.373902269996,244.85357441999804,54447.905957040006 2023-01-05,14:15:47.000,5,11123089,-795,0,1672928146,12988.34022071999,244.86062355000468,54448.01775096001 2023-01-05,14:15:48.000,5,11123132,-795,0,1672928147,12988.13813141999,244.8747218100034,54447.7522404 2023-01-05,14:15:49.000,5,11123129,-795,0,1672928148,12988.05729569999,244.9099674600002,54447.89896992001 2023-01-05,14:15:50.000,5,11123111,-795,0,1672928149,12988.090977249994,244.9240657199989,54448.05967368 2023-01-05,14:15:51.000,5,11123091,-795,0,1672928150,12987.989932599994,244.93111484999827,54447.8919828 2023-01-05,14:15:52.000,5,11123106,-795,0,1672928151,12988.030350459994,244.95226224000362,54448.02473808001 2023-01-05,14:15:53.000,5,11123118,-795,0,1672928152,12988.07750462999,244.95226224000362,54448.12954488 2023-01-05,14:15:54.000,5,11123108,-795,0,1672928153,12988.11792248999,245.00160614999913,54448.04569944001 2023-01-05,14:15:55.000,5,11123126,-795,0,1672928154,12988.19875820999,244.99455701999977,54448.08063504 2023-01-05,14:15:56.000,5,11123108,-795,0,1672928155,12988.16507666,244.98750789000042,54448.08063504 2023-01-05,14:15:57.000,5,11123171,-795,0,1672928156,12988.11792248999,244.98750789000042,54447.98281536 2023-01-05,14:15:58.000,5,11123116,-795,0,1672928157,12988.07750462999,245.01570440999785,54448.003776720005 2023-01-05,14:15:59.000,5,11123144,-795,0,1672928158,12988.090977249994,244.99455701999977,54448.12954488 2023-01-05,14:16:00.000,5,11123112,-795,0,1672928159,12988.010141529994,245.0227535400045,54447.91294416 2023-01-05,14:16:01.000,5,11123086,-795,0,1672928160,12987.956251049989,245.01570440999785,54447.961854 2023-01-05,14:16:02.000,5,11123093,-795,0,1672928161,12987.902360569999,245.0227535400045,54447.97582824001 2023-01-05,14:16:03.000,5,11123107,-795,0,1672928162,12987.855206399989,245.06504832000064,54447.92691840001 2023-01-05,14:16:04.000,5,11123118,-795,0,1672928163,12987.787843299993,245.05095006000192,54447.85704720001 2023-01-05,14:16:05.000,5,11123129,-795,0,1672928164,12987.720480199998,245.08619570999872,54447.78018888001 2023-01-05,14:16:06.000,5,11123044,-795,0,1672928165,12987.686798649993,245.1214413600028,54447.905957040006 2023-01-05,14:16:07.000,5,11123107,-795,0,1672928166,12987.646380789993,245.12849049000215,54448.01076384 2023-01-05,14:16:08.000,5,11123136,-795,0,1672928167,12987.565545069992,245.12849049000215,54448.06666080001 2023-01-05,14:16:09.000,5,11123115,-795,0,1672928168,12987.498181969997,245.1002939700047,54447.98980248 2023-01-05,14:16:10.000,5,11123100,-795,0,1672928169,12987.424082559992,245.06504832000064,54447.82909872001 2023-01-05,14:16:11.000,5,11123123,-795,0,1672928170,12987.437555179997,245.04390093000256,54447.8919828 2023-01-05,14:16:12.000,5,11123136,-795,0,1672928171,12987.424082559992,245.02980267000385,54447.87102144 2023-01-05,14:16:13.000,5,11123083,-795,0,1672928172,12987.356719459996,244.9381639800049,54447.75922752001 2023-01-05,14:16:14.000,5,11123111,-795,0,1672928173,12987.329774220001,244.89586920000147,54447.74525328 2023-01-05,14:16:15.000,5,11123083,-795,0,1672928174,12987.195048019996,244.85357441999804,54447.7522404 2023-01-05,14:16:16.000,5,11123132,-795,0,1672928175,12987.174839089996,244.78308312000445,54447.85704720001 2023-01-05,14:16:17.000,5,11123101,-795,0,1672928176,12987.10073967999,244.73373921000166,54447.79416312 2023-01-05,14:16:18.000,5,11123111,-795,0,1672928177,12987.06032181999,244.73373921000166,54447.7522404 2023-01-05,14:16:19.000,5,11123078,-795,0,1672928178,12986.97948609999,244.68439529999887,54447.59852376 2023-01-05,14:16:20.000,5,11123104,-795,0,1672928179,12986.94580455,244.6773461699995,54447.570575280006 2023-01-05,14:16:21.000,5,11123055,-795,0,1672928180,12986.992958719995,244.613903999998,54447.717304800004 2023-01-05,14:16:22.000,5,11123071,-795,0,1672928181,12986.98622241,244.628002260004,54447.668394960005 2023-01-05,14:16:23.000,5,11123142,-795,0,1672928182,12986.94580455,244.59275660999992,54447.58454952 2023-01-05,14:16:24.000,5,11123117,-795,0,1672928183,12986.87844144999,244.57160922000185,54447.5076912 2023-01-05,14:16:25.000,5,11123089,-795,0,1672928184,12986.662879529998,244.50816705000034,54447.333013200005 2023-01-05,14:16:26.000,5,11123120,-795,0,1672928185,12986.710033699994,244.4799705300029,54447.43083288 2023-01-05,14:16:27.000,5,11123110,-795,0,1672928186,12986.561834879998,244.43767574999947,54447.44480712001 2023-01-05,14:16:28.000,5,11123097,-795,0,1672928187,12986.400163439997,244.4517740099982,54447.41685864 2023-01-05,14:16:29.000,5,11123137,-795,0,1672928188,12986.177865209997,244.40243010000268,54447.22820640001 2023-01-05,14:16:30.000,5,11123110,-795,0,1672928189,12986.070084250001,244.40947923000203,54447.31205184 2023-01-05,14:16:31.000,5,11123080,-795,0,1672928190,12986.036402699996,244.40243010000268,54447.36096168 2023-01-05,14:16:32.000,5,11123107,-795,0,1672928191,12985.90167649999,244.3812827100046,54447.30506472001 2023-01-05,14:16:33.000,5,11123068,-795,0,1672928192,12985.82084077999,244.3671844499986,54447.1233996 2023-01-05,14:16:34.000,5,11123107,-795,0,1672928193,12985.7669503,244.37423357999796,54447.067502640006 2023-01-05,14:16:35.000,5,11123125,-795,0,1672928194,12985.76021398999,244.33898793000117,54447.08147688 2023-01-05,14:16:36.000,5,11123096,-795,0,1672928195,12985.692850889995,244.35308618999989,54446.93474736 2023-01-05,14:16:37.000,5,11123111,-795,0,1672928196,12985.672641959995,244.30374228000437,54446.92776024 2023-01-05,14:16:38.000,5,11123123,-795,0,1672928197,12985.64569672,244.32488967000245,54446.99064432001 2023-01-05,14:16:39.000,5,11123123,-795,0,1672928198,12985.713059819995,244.2684966300003,54447.08846400001 2023-01-05,14:16:40.000,5,11123102,-795,0,1672928199,12985.68611458,244.2684966300003,54446.95570872 2023-01-05,14:16:41.000,5,11123058,-795,0,1672928200,12985.68611458,244.2191527200048,54446.87186328001 2023-01-05,14:16:42.000,5,11123100,-795,0,1672928201,12985.64569672,244.2684966300003,54446.79500496 2023-01-05,14:16:43.000,5,11123120,-795,0,1672928202,12985.62548779,244.25439837000158,54446.70417240001 2023-01-05,14:16:44.000,5,11123102,-795,0,1672928203,12985.605278859999,244.28964401999838,54446.5993656 2023-01-05,14:16:45.000,5,11123114,-795,0,1672928204,12985.62548779,244.30374228000437,54446.70417240001 2023-01-05,14:16:46.000,5,11123092,-795,0,1672928205,12985.57833361999,244.34603706000053,54446.70417240001 2023-01-05,14:16:47.000,5,11123109,-795,0,1672928206,12985.484025279999,244.3178405400031,54446.564430000006 2023-01-05,14:16:48.000,5,11123099,-795,0,1672928207,12985.430134799994,244.36013531999924,54446.60635272001 2023-01-05,14:16:49.000,5,11123104,-795,0,1672928208,12985.356035389988,244.3319388000018,54446.46661032001 2023-01-05,14:16:50.000,5,11123070,-795,0,1672928209,12985.369508009993,244.39538097000332,54446.57840424 2023-01-05,14:16:51.000,5,11123110,-795,0,1672928210,12985.335826459988,244.40947923000203,54446.59237848 2023-01-05,14:16:52.000,5,11123106,-795,0,1672928211,12985.295408599988,244.39538097000332,54446.51552016001 2023-01-05,14:16:53.000,5,11123108,-795,0,1672928212,12985.160682399997,244.4517740099982,54446.30590656 2023-01-05,14:16:54.000,5,11123119,-795,0,1672928213,12985.086582989992,244.45882314000482,54446.26398384 2023-01-05,14:16:55.000,5,11123100,-795,0,1672928214,12985.194363950002,244.4799705300029,54446.55045576 2023-01-05,14:16:56.000,5,11123091,-795,0,1672928215,12985.147209779992,244.52226530999906,54446.50154592 2023-01-05,14:16:57.000,5,11123078,-795,0,1672928216,12985.160682399997,244.50816705000034,54446.41071336 2023-01-05,14:16:58.000,5,11123105,-795,0,1672928217,12985.093319300002,244.55751096000313,54446.23603536 2023-01-05,14:16:59.000,5,11123118,-795,0,1672928218,12985.140473469997,244.5645600900025,54446.3548164 2023-01-05,14:17:00.000,5,11123104,-795,0,1672928219,12985.127000849992,244.63505139000335,54446.396739120006 2023-01-05,14:17:01.000,5,11123076,-795,0,1672928220,12985.106791919992,244.6632479100008,54446.396739120006 2023-01-05,14:17:02.000,5,11123075,-795,0,1672928221,12985.113528230002,244.71259182000358,54446.40372624 2023-01-05,14:17:03.000,5,11123119,-795,0,1672928222,12985.127000849992,244.69849356000486,54446.38276488 2023-01-05,14:17:04.000,5,11123099,-795,0,1672928223,12985.140473469997,244.74783747000038,54446.36879064001 2023-01-05,14:17:05.000,5,11123100,-795,0,1672928224,12985.113528230002,244.73373921000166,54446.2849452 2023-01-05,14:17:06.000,5,11123133,-795,0,1672928225,12985.073110370002,244.78308312000445,54446.15218992001 2023-01-05,14:17:07.000,5,11123123,-795,0,1672928226,12985.073110370002,244.83242702999996,54446.12424144 2023-01-05,14:17:08.000,5,11123095,-795,0,1672928227,12984.999010959997,244.93111484999827,54446.01244752001 2023-01-05,14:17:09.000,5,11123114,-795,0,1672928228,12985.012483580002,244.98045876000106,54446.16616416 2023-01-05,14:17:10.000,5,11123143,-795,0,1672928229,12984.992274650001,245.05095006000192,54446.159177040005 2023-01-05,14:17:11.000,5,11123112,-795,0,1672928230,12984.904702619991,245.1355396200015,54445.9006536 2023-01-05,14:17:12.000,5,11123091,-795,0,1672928231,12984.918175239996,245.14963788000023,54445.99847328 2023-01-05,14:17:13.000,5,11123120,-795,0,1672928232,12984.897966309996,245.19193266000366,54446.11725432 2023-01-05,14:17:14.000,5,11123105,-795,0,1672928233,12984.897966309996,245.22717831000045,54446.08231872001 2023-01-05,14:17:15.000,5,11123077,-795,0,1672928234,12985.019219889997,245.24127656999917,54446.06834448 2023-01-05,14:17:16.000,5,11123134,-795,0,1672928235,12984.999010959997,245.29766961000132,54445.93558920001 2023-01-05,14:17:17.000,5,11123125,-795,0,1672928236,12985.059637749997,245.33996439000475,54445.92161496 2023-01-05,14:17:18.000,5,11123142,-795,0,1672928237,12985.086582989992,245.39635742999963,54445.93558920001 2023-01-05,14:17:19.000,5,11123122,-795,0,1672928238,12985.187627639993,245.39635742999963,54446.09629296 2023-01-05,14:17:20.000,5,11123105,-795,0,1672928239,12985.241518119998,245.50209438000456,54446.08231872001 2023-01-05,14:17:21.000,5,11123119,-795,0,1672928240,12985.254990740003,245.5655365499988,54445.98449904001 2023-01-05,14:17:22.000,5,11123087,-795,0,1672928241,12985.180891329997,245.58668394000415,54445.90764072 2023-01-05,14:17:23.000,5,11123119,-795,0,1672928242,12985.228045499993,245.64307697999902,54445.7609112 2023-01-05,14:17:24.000,5,11123148,-795,0,1672928243,12985.201100259997,245.69947002000117,54445.80982104 2023-01-05,14:17:25.000,5,11123107,-795,0,1672928244,12985.275199670003,245.7417648000046,54445.9006536 2023-01-05,14:17:26.000,5,11123116,-795,0,1672928245,12985.207836569993,245.76996132000204,54445.63514304 2023-01-05,14:17:27.000,5,11123089,-795,0,1672928246,12985.315617529988,245.8263543600042,54445.91462784001 2023-01-05,14:17:28.000,5,11123084,-795,0,1672928247,12985.302144909998,245.86160001000098,54445.85174376 2023-01-05,14:17:29.000,5,11123040,-795,0,1672928248,12985.389716939993,245.85455088000163,54445.92161496 2023-01-05,14:17:30.000,5,11123111,-795,0,1672928249,12985.457080039989,245.91094392000377,54445.92161496 2023-01-05,14:17:31.000,5,11123107,-795,0,1672928250,12985.544652069999,245.88979652999842,54445.9006536 2023-01-05,14:17:32.000,5,11123086,-795,0,1672928251,12985.55812468999,245.90389479000441,54445.893666480006 2023-01-05,14:17:33.000,5,11123090,-795,0,1672928252,12985.524443139999,245.85455088000163,54445.774885440005 2023-01-05,14:17:34.000,5,11123091,-795,0,1672928253,12985.61875147999,245.8756982699997,54445.81680816001 2023-01-05,14:17:35.000,5,11123052,-795,0,1672928254,12985.773686609995,245.8756982699997,54445.90764072 2023-01-05,14:17:36.000,5,11123114,-795,0,1672928255,12985.84104970999,245.91094392000377,54446.00546040001 2023-01-05,14:17:37.000,5,11123080,-795,0,1672928256,12985.995984839996,245.8404526200029,54445.93558920001 2023-01-05,14:17:38.000,5,11123084,-795,0,1672928257,12986.063347939991,245.88274739999906,54445.78885968 2023-01-05,14:17:39.000,5,11123097,-795,0,1672928258,12986.164392589992,245.8756982699997,54445.872705120004 2023-01-05,14:17:40.000,5,11123087,-795,0,1672928259,12986.265437239992,245.93209131000185,54445.991486160005 2023-01-05,14:17:41.000,5,11123086,-795,0,1672928260,12986.305855099992,245.89684565999778,54445.98449904001 2023-01-05,14:17:42.000,5,11123072,-795,0,1672928261,12986.346272959992,245.88274739999906,54446.08930584 2023-01-05,14:17:43.000,5,11123077,-795,0,1672928262,12986.312591410002,245.8404526200029,54446.08231872001 2023-01-05,14:17:44.000,5,11123098,-795,0,1672928263,12986.258700929997,245.8122560999982,54445.95655056 2023-01-05,14:17:45.000,5,11123070,-795,0,1672928264,12986.225019379992,245.7417648000046,54446.04738312 2023-01-05,14:17:46.000,5,11123075,-795,0,1672928265,12986.157656279996,245.6924208900018,54446.10328008001 2023-01-05,14:17:47.000,5,11123107,-795,0,1672928266,12986.137447349996,245.66422437000438,54446.040396000004 2023-01-05,14:17:48.000,5,11123099,-795,0,1672928267,12986.00945746,245.6289787200003,54445.92161496 2023-01-05,14:17:49.000,5,11123104,-795,0,1672928268,12986.016193769996,245.5937330700035,54445.90764072 2023-01-05,14:17:50.000,5,11123117,-795,0,1672928269,12986.04987532,245.54438916000072,54446.08231872001 2023-01-05,14:17:51.000,5,11123076,-795,0,1672928270,12986.063347939991,245.47389785999985,54446.09629296 2023-01-05,14:17:52.000,5,11123065,-795,0,1672928271,12986.063347939991,245.4175048199977,54446.03340888001 2023-01-05,14:17:53.000,5,11123060,-795,0,1672928272,12986.043139009991,245.3470135200041,54445.90764072 2023-01-05,14:17:54.000,5,11123137,-795,0,1672928273,12986.036402699996,245.26947309000388,54445.93558920001 2023-01-05,14:17:55.000,5,11123090,-795,0,1672928274,12986.00945746,245.2553748299979,54445.96353768001 2023-01-05,14:17:56.000,5,11123090,-795,0,1672928275,12986.00945746,245.2201291800011,54445.96353768001 2023-01-05,14:17:57.000,5,11123113,-795,0,1672928276,12985.94209435999,245.19193266000366,54445.8307824 2023-01-05,14:17:58.000,5,11123099,-795,0,1672928277,12985.915149119995,245.20603092000238,54445.99847328 2023-01-05,14:17:59.000,5,11123074,-795,0,1672928278,12985.915149119995,245.14258875000087,54446.13821568 2023-01-05,14:18:00.000,5,11123090,-795,0,1672928279,12985.894940189995,245.1355396200015,54446.110267200005 2023-01-05,14:18:01.000,5,11123083,-795,0,1672928280,12985.935358049996,245.08619570999872,54446.09629296 2023-01-05,14:18:02.000,5,11123126,-795,0,1672928281,12985.94209435999,245.05799919000128,54445.99847328 2023-01-05,14:18:03.000,5,11123078,-795,0,1672928282,12985.94883067,245.01570440999785,54445.9705248 2023-01-05,14:18:04.000,5,11123118,-795,0,1672928283,12985.955566979996,245.06504832000064,54445.872705120004 2023-01-05,14:18:05.000,5,11123088,-795,0,1672928284,12985.98251221999,245.0227535400045,54445.87969224 2023-01-05,14:18:06.000,5,11123115,-795,0,1672928285,12986.090293180001,245.0227535400045,54446.00546040001 2023-01-05,14:18:07.000,5,11123074,-795,0,1672928286,12986.171128900001,244.9734096300017,54446.00546040001 2023-01-05,14:18:08.000,5,11123116,-795,0,1672928287,12986.184601519992,244.9734096300017,54446.06834448 2023-01-05,14:18:09.000,5,11123099,-795,0,1672928288,12986.191337830001,244.9099674600002,54445.93558920001 2023-01-05,14:18:10.000,5,11123131,-795,0,1672928289,12986.211546760002,244.8888200700021,54446.01943464 2023-01-05,14:18:11.000,5,11123119,-795,0,1672928290,12986.198074139997,244.8888200700021,54446.01943464 2023-01-05,14:18:12.000,5,11123127,-795,0,1672928291,12986.157656279996,244.90291833000083,54446.040396000004 2023-01-05,14:18:13.000,5,11123120,-795,0,1672928292,12986.056611629996,244.85357441999804,54445.9006536 2023-01-05,14:18:14.000,5,11123067,-795,0,1672928293,12986.056611629996,244.88177094000275,54445.991486160005 2023-01-05,14:18:15.000,5,11123093,-795,0,1672928294,12986.070084250001,244.85357441999804,54446.12424144 2023-01-05,14:18:16.000,5,11123117,-795,0,1672928295,12985.98251221999,244.85357441999804,54446.110267200005 2023-01-05,14:18:17.000,5,11123109,-795,0,1672928296,12985.915149119995,244.78308312000445,54446.08930584 2023-01-05,14:18:18.000,5,11123101,-795,0,1672928297,12985.82757709,244.75488659999974,54445.90764072 2023-01-05,14:18:19.000,5,11123080,-795,0,1672928298,12985.793895539995,244.70554269000422,54445.9705248 2023-01-05,14:18:20.000,5,11123140,-795,0,1672928299,12985.733268749995,244.63505139000335,54445.88667936001 2023-01-05,14:18:21.000,5,11123106,-795,0,1672928300,12985.80063184999,244.5645600900025,54446.12424144 2023-01-05,14:18:22.000,5,11123109,-795,0,1672928301,12985.78042291999,244.50111792000098,54446.19411264 2023-01-05,14:18:23.000,5,11123076,-795,0,1672928302,12985.7669503,244.39538097000332,54446.061357360006 2023-01-05,14:18:24.000,5,11123103,-795,0,1672928303,12985.65916933999,244.3178405400031,54446.06834448 2023-01-05,14:18:25.000,5,11123107,-795,0,1672928304,12985.591806239994,244.2332509800035,54446.11725432 2023-01-05,14:18:26.000,5,11123089,-795,0,1672928305,12985.517706829989,244.169808810002,54445.9705248 2023-01-05,14:18:27.000,5,11123111,-795,0,1672928306,12985.268463359993,244.14161229000456,54445.92161496 2023-01-05,14:18:28.000,5,11123104,-795,0,1672928307,12985.248254429993,244.0852192500024,54445.85174376 2023-01-05,14:18:29.000,5,11123138,-795,0,1672928308,12985.174155020002,244.0711209900037,54445.8307824 2023-01-05,14:18:30.000,5,11123112,-795,0,1672928309,12985.174155020002,244.03587533999962,54445.99847328 2023-01-05,14:18:31.000,5,11123062,-795,0,1672928310,12985.113528230002,244.04997359999834,54445.97751192 2023-01-05,14:18:32.000,5,11123084,-795,0,1672928311,12985.032692510002,244.01472795000154,54445.99847328 2023-01-05,14:18:33.000,5,11123071,-795,0,1672928312,12984.965329409992,244.04292446999898,54445.74693696001 2023-01-05,14:18:34.000,5,11123070,-795,0,1672928313,12984.945120479992,244.0217770800009,54445.774885440005 2023-01-05,14:18:35.000,5,11123133,-795,0,1672928314,12984.924911549992,244.00062969000282,54445.85873088 2023-01-05,14:18:36.000,5,11123079,-795,0,1672928315,12984.871021070001,243.97948230000475,54445.79584680001 2023-01-05,14:18:37.000,5,11123063,-795,0,1672928316,12984.803657969991,243.97948230000475,54445.63514304 2023-01-05,14:18:38.000,5,11123096,-795,0,1672928317,12984.72955856,244.02882621000026,54445.71898848001 2023-01-05,14:18:39.000,5,11123086,-795,0,1672928318,12984.72955856,243.9724331699981,54445.8307824 2023-01-05,14:18:40.000,5,11123108,-795,0,1672928319,12984.60156866999,243.93718752000132,54445.78187256 2023-01-05,14:18:41.000,5,11123105,-795,0,1672928320,12984.50726033,243.94423665000068,54445.725975600006 2023-01-05,14:18:42.000,5,11123055,-795,0,1672928321,12984.332116269994,243.9230892600026,54445.64911728001 2023-01-05,14:18:43.000,5,11123106,-795,0,1672928322,12984.150235899993,243.91604013000324,54445.390593840006 2023-01-05,14:18:44.000,5,11123110,-795,0,1672928323,12984.035718630003,243.90194187000452,54445.41155520001 2023-01-05,14:18:45.000,5,11123134,-795,0,1672928324,12983.954882910002,243.88079447999917,54445.341684000006 2023-01-05,14:18:46.000,5,11123101,-795,0,1672928325,12983.934673980002,243.83145057000365,54445.48142640001 2023-01-05,14:18:47.000,5,11123076,-795,0,1672928326,12983.860574569997,243.78210666000086,54445.45347792 2023-01-05,14:18:48.000,5,11123099,-795,0,1672928327,12983.847101949992,243.68341884000256,54445.43251656001 2023-01-05,14:18:49.000,5,11123120,-795,0,1672928328,12983.719112059996,243.63407492999977,54445.22989008 2023-01-05,14:18:50.000,5,11123077,-795,0,1672928329,12983.698903129996,243.57063275999826,54445.173993120006 2023-01-05,14:18:51.000,5,11123121,-795,0,1672928330,12983.651748960001,243.5283379800021,54445.21591584001 2023-01-05,14:18:52.000,5,11123110,-795,0,1672928331,12983.55070431,243.50719059000403,54445.18796736 2023-01-05,14:18:53.000,5,11123104,-795,0,1672928332,12983.42271441999,243.44374842000252,54445.04123784 2023-01-05,14:18:54.000,5,11123090,-795,0,1672928333,12983.34187869999,243.45784668000124,54445.06918632 2023-01-05,14:18:55.000,5,11123093,-795,0,1672928334,12983.30819715,243.4155518999978,54444.96437952 2023-01-05,14:18:56.000,5,11123100,-795,0,1672928335,12983.28798822,243.40850276999845,54445.08316056 2023-01-05,14:18:57.000,5,11123095,-795,0,1672928336,12983.28125190999,243.40850276999845,54444.97835376001 2023-01-05,14:18:58.000,5,11123093,-795,0,1672928337,12983.30146083999,243.4296501600038,54444.84559848 2023-01-05,14:18:59.000,5,11123082,-795,0,1672928338,12983.32166976999,243.42260103000444,54444.69188184001 2023-01-05,14:19:00.000,5,11123086,-795,0,1672928339,12983.38229655999,243.4296501600038,54444.74079168001 2023-01-05,14:19:01.000,5,11123076,-795,0,1672928340,12983.48334120999,243.44374842000252,54444.817650000005 2023-01-05,14:19:02.000,5,11123082,-795,0,1672928341,12983.496813829996,243.42260103000444,54444.95040528 2023-01-05,14:19:03.000,5,11123120,-795,0,1672928342,12983.48334120999,243.4014536399991,54444.817650000005 2023-01-05,14:19:04.000,5,11123085,-795,0,1672928343,12983.456395969995,243.4155518999978,54444.80367576 2023-01-05,14:19:05.000,5,11123079,-795,0,1672928344,12983.52375906999,243.38735538000037,54444.80367576 2023-01-05,14:19:06.000,5,11123073,-795,0,1672928345,12983.44292334999,243.4296501600038,54444.58008792 2023-01-05,14:19:07.000,5,11123112,-795,0,1672928346,12983.55070431,243.45079755000188,54444.64297200001 2023-01-05,14:19:08.000,5,11123132,-795,0,1672928347,12983.476604899995,243.45784668000124,54444.552139440006 2023-01-05,14:19:09.000,5,11123114,-795,0,1672928348,12983.395769179995,243.47194493999996,54444.601049280005 2023-01-05,14:19:10.000,5,11123116,-795,0,1672928349,12983.36882394,243.44374842000252,54444.72681744 2023-01-05,14:19:11.000,5,11123093,-795,0,1672928350,12983.30819715,243.45079755000188,54444.65694624 2023-01-05,14:19:12.000,5,11123108,-795,0,1672928351,12983.234097739994,243.4296501600038,54444.68489472 2023-01-05,14:19:13.000,5,11123039,-795,0,1672928352,12983.072426299994,243.48604319999868,54444.531178080004 2023-01-05,14:19:14.000,5,11123047,-795,0,1672928353,12983.011799509994,243.48604319999868,54444.48925536 2023-01-05,14:19:15.000,5,11123132,-795,0,1672928354,12982.944436409998,243.50014146000467,54444.468294 2023-01-05,14:19:16.000,5,11123093,-795,0,1672928355,12982.856864379988,243.50014146000467,54444.47528112001 2023-01-05,14:19:17.000,5,11123084,-795,0,1672928356,12982.722138179997,243.53538711000147,54444.27964176 2023-01-05,14:19:18.000,5,11123044,-795,0,1672928357,12982.634566150002,243.54948537000018,54444.32855160001 2023-01-05,14:19:19.000,5,11123133,-795,0,1672928358,12982.607620909992,243.59882928000297,54444.44733264 2023-01-05,14:19:20.000,5,11123113,-795,0,1672928359,12982.520048879996,243.60587841000233,54444.293616 2023-01-05,14:19:21.000,5,11123086,-795,0,1672928360,12982.419004229996,243.6481731899985,54444.28662888001 2023-01-05,14:19:22.000,5,11123134,-795,0,1672928361,12982.317959579996,243.69046797000192,54444.24470616 2023-01-05,14:19:23.000,5,11123129,-795,0,1672928362,12982.277541719995,243.68341884000256,54444.05605392 2023-01-05,14:19:24.000,5,11123115,-795,0,1672928363,12982.25059648,243.68341884000256,54443.96522136 2023-01-05,14:19:25.000,5,11123072,-795,0,1672928364,12982.176497069995,243.72571361999871,54444.028105440004 2023-01-05,14:19:26.000,5,11123087,-795,0,1672928365,12982.12260658999,243.73276274999807,54443.98618272 2023-01-05,14:19:27.000,5,11123120,-795,0,1672928366,12982.04850718,243.78210666000086,54443.90233728001 2023-01-05,14:19:28.000,5,11123090,-795,0,1672928367,12981.846417879999,243.8596470900011,54443.72067216 2023-01-05,14:19:29.000,5,11123041,-795,0,1672928368,12981.866626809999,243.85259796000173,54443.6997108 2023-01-05,14:19:30.000,5,11123115,-795,0,1672928369,12981.826208949999,243.86669622000045,54443.769582 2023-01-05,14:19:31.000,5,11123104,-795,0,1672928370,12981.839681569989,243.88784360999853,54443.73464640001 2023-01-05,14:19:32.000,5,11123074,-795,0,1672928371,12981.832945259994,243.9230892600026,54443.67874944 2023-01-05,14:19:33.000,5,11123098,-795,0,1672928372,12981.826208949999,243.96538403999875,54443.497084320006 2023-01-05,14:19:34.000,5,11123118,-795,0,1672928373,12981.886835739999,244.01472795000154,54443.60189112 2023-01-05,14:19:35.000,5,11123102,-795,0,1672928374,12981.933989909994,244.0852192500024,54443.65080096 2023-01-05,14:19:36.000,5,11123097,-795,0,1672928375,12982.014825629994,244.13456315999792,54443.6298396 2023-01-05,14:19:37.000,5,11123118,-795,0,1672928376,12982.115870279995,244.1839070700007,54443.56695552001 2023-01-05,14:19:38.000,5,11123109,-795,0,1672928377,12982.095661349995,244.28259488999902,54443.42022600001 2023-01-05,14:19:39.000,5,11123069,-795,0,1672928378,12982.14955183,244.31079141000373,54443.476122960004 2023-01-05,14:19:40.000,5,11123084,-795,0,1672928379,12982.277541719995,244.35308618999989,54443.46913584001 2023-01-05,14:19:41.000,5,11123123,-795,0,1672928380,12982.39205899,244.4165283600014,54443.58791688001 2023-01-05,14:19:42.000,5,11123133,-795,0,1672928381,12982.506576259992,244.4517740099982,54443.60887824 2023-01-05,14:19:43.000,5,11123109,-795,0,1672928382,12982.493103640001,244.45882314000482,54443.58092976 2023-01-05,14:19:44.000,5,11123115,-795,0,1672928383,12982.472894710001,244.5434127000044,54443.55298128 2023-01-05,14:19:45.000,5,11123110,-795,0,1672928384,12982.499839949996,244.59275660999992,54443.55298128 2023-01-05,14:19:46.000,5,11123106,-795,0,1672928385,12982.479631019996,244.60685486999864,54443.55298128 2023-01-05,14:19:47.000,5,11123102,-795,0,1672928386,12982.560466739997,244.6421005200027,54443.545994160006 2023-01-05,14:19:48.000,5,11123076,-795,0,1672928387,12982.553730430001,244.69144442999823,54443.40625176 2023-01-05,14:19:49.000,5,11123137,-795,0,1672928388,12982.648038769992,244.7266900800023,54443.3852904 2023-01-05,14:19:50.000,5,11123141,-795,0,1672928389,12982.870336999993,244.71259182000358,54443.51804568001 2023-01-05,14:19:51.000,5,11123105,-795,0,1672928390,12983.025272129998,244.78308312000445,54443.525032800004 2023-01-05,14:19:52.000,5,11123130,-795,0,1672928391,12983.092635229994,244.8747218100034,54443.51804568001 2023-01-05,14:19:53.000,5,11123085,-795,0,1672928392,12983.106107849999,244.9240657199989,54443.37131616001 2023-01-05,14:19:54.000,5,11123112,-795,0,1672928393,12983.133053089994,244.95931137000298,54443.378303280006 2023-01-05,14:19:55.000,5,11123108,-795,0,1672928394,12983.146525709999,245.0227535400045,54443.40625176 2023-01-05,14:19:56.000,5,11123073,-795,0,1672928395,12983.092635229994,245.10734310000407,54443.497084320006 2023-01-05,14:19:57.000,5,11123090,-795,0,1672928396,12983.052217369994,245.1707852699983,54443.26650936 2023-01-05,14:19:58.000,5,11123146,-755,0,1672928397,12983.045481059999,245.24832569999853,54443.37131616001 2023-01-05,14:19:59.000,5,11123097,-795,0,1672928398,12983.112844159994,245.26947309000388,54443.46913584001 2023-01-05,14:20:00.000,5,11123134,-795,0,1672928399,12983.106107849999,245.30471874000068,54443.497084320006 2023-01-05,14:20:01.000,5,11123084,-795,0,1672928400,12983.173470949994,245.36111178000283,54443.44118736 2023-01-05,14:20:02.000,5,11123160,-795,0,1672928401,12983.22062511999,245.37521004000155,54443.43420024 2023-01-05,14:20:03.000,5,11123087,-795,0,1672928402,12983.26777929,245.38930830000027,54443.28048360001 2023-01-05,14:20:04.000,5,11123093,-795,0,1672928403,12983.44292334999,245.3822591700009,54443.329393440006 2023-01-05,14:20:05.000,5,11123138,-795,0,1672928404,12983.537231689996,245.43865221000306,54443.3852904 2023-01-05,14:20:06.000,5,11123056,-795,0,1672928405,12983.712375750001,245.4316030800037,54443.37131616001 2023-01-05,14:20:07.000,5,11123092,-795,0,1672928406,12983.786475159992,245.40340655999898,54443.26650936 2023-01-05,14:20:08.000,5,11123140,-795,0,1672928407,12983.874047190002,245.40340655999898,54443.19663816 2023-01-05,14:20:09.000,5,11123055,-795,0,1672928408,12984.002037079998,245.3681609100022,54443.39227752 2023-01-05,14:20:10.000,5,11123125,-795,0,1672928409,12984.042454939998,245.3188169999994,54443.35035480001 2023-01-05,14:20:11.000,5,11123114,-795,0,1672928410,12984.156972209988,245.2553748299979,54443.34336768 2023-01-05,14:20:12.000,5,11123116,-795,0,1672928411,12984.190653759993,245.22717831000045,54443.42022600001 2023-01-05,14:20:13.000,5,11123104,-795,0,1672928412,12984.231071619994,245.17783439999766,54443.245548 2023-01-05,14:20:14.000,5,11123105,-795,0,1672928413,12984.278225789989,245.1566870099996,54443.378303280006 2023-01-05,14:20:15.000,5,11123109,-795,0,1672928414,12984.325379959999,245.1214413600028,54443.427213120005 2023-01-05,14:20:16.000,5,11123114,-795,0,1672928415,12984.298434719989,245.1002939700047,54443.476122960004 2023-01-05,14:20:17.000,5,11123076,-795,0,1672928416,12984.345588889999,245.1002939700047,54443.37131616001 2023-01-05,14:20:18.000,5,11123119,-795,0,1672928417,12984.264753169999,245.10734310000407,54443.18266392001 2023-01-05,14:20:19.000,5,11123099,-795,0,1672928418,12984.298434719989,245.1214413600028,54443.210612400006 2023-01-05,14:20:20.000,5,11123135,-795,0,1672928419,12984.311907339994,245.19193266000366,54443.28747072 2023-01-05,14:20:21.000,5,11123131,-795,0,1672928420,12984.244544239999,245.19193266000366,54443.091831360005 2023-01-05,14:20:22.000,5,11123075,-795,0,1672928421,12984.190653759993,245.24127656999917,54443.08484424001 2023-01-05,14:20:23.000,5,11123101,-795,0,1672928422,12984.096345419988,245.2201291800011,54443.23856088 2023-01-05,14:20:24.000,5,11123135,-795,0,1672928423,12984.089609109993,245.14963788000023,54443.23157376001 2023-01-05,14:20:25.000,5,11123066,-795,0,1672928424,12984.123290659998,245.07914657999936,54443.33638056 2023-01-05,14:20:26.000,5,11123122,-795,0,1672928425,12984.055927560003,245.07209745,54443.427213120005 2023-01-05,14:20:27.000,5,11123075,-795,0,1672928426,12984.109818039993,245.01570440999785,54443.39227752 2023-01-05,14:20:28.000,5,11123080,-795,0,1672928427,12984.177181139989,245.0368518000032,54443.259522240005 2023-01-05,14:20:29.000,5,11123099,-795,0,1672928428,12984.130026969993,245.01570440999785,54443.329393440006 2023-01-05,14:20:30.000,5,11123049,-795,0,1672928429,12984.278225789989,244.96636050000234,54443.308432080004 2023-01-05,14:20:31.000,5,11123085,-795,0,1672928430,12984.386006749999,244.9099674600002,54443.26650936 2023-01-05,14:20:32.000,5,11123103,-795,0,1672928431,12984.453369849994,244.89586920000147,54443.46214872 2023-01-05,14:20:33.000,5,11123126,-795,0,1672928432,12984.60156866999,244.8253779000006,54443.48311008 2023-01-05,14:20:34.000,5,11123082,-795,0,1672928433,12984.64198652999,244.75488659999974,54443.51105856 2023-01-05,14:20:35.000,5,11123110,-795,0,1672928434,12984.736294869996,244.65619878000143,54443.60887824 2023-01-05,14:20:36.000,5,11123115,-795,0,1672928435,12984.74976749,244.60685486999864,54443.57394264 2023-01-05,14:20:37.000,5,11123076,-795,0,1672928436,12984.695877009995,244.58570748000056,54443.51804568001 2023-01-05,14:20:38.000,5,11123102,-795,0,1672928437,12984.695877009995,244.58570748000056,54443.61586536001 2023-01-05,14:20:39.000,5,11123094,-795,0,1672928438,12984.796921659996,244.55751096000313,54443.68573656001 2023-01-05,14:20:40.000,5,11123084,-795,0,1672928439,12984.83060321,244.59980573999928,54443.72765928 2023-01-05,14:20:41.000,5,11123103,-795,0,1672928440,12984.844075829991,244.613903999998,54443.74862064 2023-01-05,14:20:42.000,5,11123065,-795,0,1672928441,12984.864284759991,244.6421005200027,54443.6997108 2023-01-05,14:20:43.000,5,11123113,-795,0,1672928442,12984.972065720001,244.67029704000015,54443.67874944 2023-01-05,14:20:44.000,5,11123117,-795,0,1672928443,12985.039428819997,244.6632479100008,54443.74862064 2023-01-05,14:20:45.000,5,11123125,-795,0,1672928444,12985.167418709992,244.6632479100008,54443.97220848001 2023-01-05,14:20:46.000,5,11123108,-795,0,1672928445,12985.120264539997,244.69144442999823,54443.95124712001 2023-01-05,14:20:47.000,5,11123143,-795,0,1672928446,12985.059637749997,244.67029704000015,54443.92329864001 2023-01-05,14:20:48.000,5,11123080,-795,0,1672928447,12984.945120479992,244.69144442999823,54443.860414560004 2023-01-05,14:20:49.000,5,11123035,-795,0,1672928448,12984.924911549992,244.65619878000143,54443.9093244 2023-01-05,14:20:50.000,5,11123098,-795,0,1672928449,12984.857548449996,244.6421005200027,54443.979195600004 2023-01-05,14:20:51.000,5,11123101,-795,0,1672928450,12984.74976749,244.65619878000143,54443.96522136 2023-01-05,14:20:52.000,5,11123094,-795,0,1672928451,12984.6891407,244.6421005200027,54444.02111832001 2023-01-05,14:20:53.000,5,11123095,-795,0,1672928452,12984.64872284,244.6421005200027,54443.9093244 2023-01-05,14:20:54.000,5,11123079,-795,0,1672928453,12984.64872284,244.6632479100008,54444.0141312 2023-01-05,14:20:55.000,5,11123144,-795,0,1672928454,12984.74303117999,244.68439529999887,54444.2237448 2023-01-05,14:20:56.000,5,11123105,-795,0,1672928455,12984.716085939996,244.70554269000422,54444.167847840006 2023-01-05,14:20:57.000,5,11123059,-795,0,1672928456,12984.6891407,244.76898485999845,54444.10496376 2023-01-05,14:20:58.000,5,11123034,-795,0,1672928457,12984.62177759999,244.75488659999974,54444.06304104 2023-01-05,14:20:59.000,5,11123061,-795,0,1672928458,12984.615041289995,244.76898485999845,54444.10496376 2023-01-05,14:21:00.000,5,11123101,-795,0,1672928459,12984.54767819,244.76898485999845,54444.195796320004 2023-01-05,14:21:01.000,5,11123086,-795,0,1672928460,12984.50726033,244.71964095000294,54444.30060312 2023-01-05,14:21:02.000,5,11123109,-795,0,1672928461,12984.44663354,244.71964095000294,54444.32855160001 2023-01-05,14:21:03.000,5,11123108,-795,0,1672928462,12984.39947936999,244.63505139000335,54444.28662888001 2023-01-05,14:21:04.000,5,11123088,-795,0,1672928463,12984.345588889999,244.65619878000143,54444.314577360004 2023-01-05,14:21:05.000,5,11123075,-795,0,1672928464,12984.345588889999,244.5645600900025,54444.44733264 2023-01-05,14:21:06.000,5,11123104,-795,0,1672928465,12984.210862689994,244.5434127000044,54444.41239704 2023-01-05,14:21:07.000,5,11123097,-795,0,1672928466,12984.109818039993,244.52931443999842,54444.468294 2023-01-05,14:21:08.000,5,11123115,-795,0,1672928467,12984.022246009998,244.4517740099982,54444.265667520005 2023-01-05,14:21:09.000,5,11123121,-795,0,1672928468,12984.015509700002,244.47292140000354,54444.335538720006 2023-01-05,14:21:10.000,5,11123098,-795,0,1672928469,12984.015509700002,244.4517740099982,54444.6080364 2023-01-05,14:21:11.000,5,11123117,-795,0,1672928470,12983.988564459993,244.40947923000203,54444.57310080001 2023-01-05,14:21:12.000,5,11123104,-795,0,1672928471,12983.968355529993,244.45882314000482,54444.503229600006 2023-01-05,14:21:13.000,5,11123132,-795,0,1672928472,12983.927937669992,244.48701966000226,54444.433358400005 2023-01-05,14:21:14.000,5,11123083,-795,0,1672928473,12983.820156709997,244.50816705000034,54444.51720384 2023-01-05,14:21:15.000,5,11123099,-795,0,1672928474,12983.712375750001,244.4799705300029,54444.552139440006 2023-01-05,14:21:16.000,5,11123144,-795,0,1672928475,12983.665221579991,244.45882314000482,54444.5381652 2023-01-05,14:21:17.000,5,11123112,-795,0,1672928476,12983.476604899995,244.43767574999947,54444.433358400005 2023-01-05,14:21:18.000,5,11123100,-795,0,1672928477,12983.46986859,244.40947923000203,54444.47528112001 2023-01-05,14:21:19.000,5,11123098,-795,0,1672928478,12983.476604899995,244.42357749000075,54444.66393336001 2023-01-05,14:21:20.000,5,11123133,-795,0,1672928479,12983.375560249995,244.40243010000268,54444.6080364 2023-01-05,14:21:21.000,5,11123059,-795,0,1672928480,12983.32166976999,244.40947923000203,54444.58008792 2023-01-05,14:21:22.000,5,11123173,-795,0,1672928481,12983.314933459995,244.43767574999947,54444.5381652 2023-01-05,14:21:23.000,5,11123108,-795,0,1672928482,12983.28125190999,244.45882314000482,54444.3984228 2023-01-05,14:21:24.000,5,11123110,-795,0,1672928483,12983.28125190999,244.52931443999842,54444.5381652 2023-01-05,14:21:25.000,5,11123114,-795,0,1672928484,12983.335142389995,244.613903999998,54444.57310080001 2023-01-05,14:21:26.000,5,11123148,-795,0,1672928485,12983.30819715,244.63505139000335,54444.6779076 2023-01-05,14:21:27.000,5,11123101,-795,0,1672928486,12983.254306669995,244.65619878000143,54444.63598488 2023-01-05,14:21:28.000,5,11123102,-795,0,1672928487,12983.193679879994,244.69144442999823,54444.5381652 2023-01-05,14:21:29.000,5,11123040,-795,0,1672928488,12983.24083404999,244.75488659999974,54444.64297200001 2023-01-05,14:21:30.000,5,11123093,-795,0,1672928489,12983.193679879994,244.7760339899978,54444.49624248001 2023-01-05,14:21:31.000,5,11123108,-795,0,1672928490,12983.20041618999,244.75488659999974,54444.41938416 2023-01-05,14:21:32.000,5,11123117,-795,0,1672928491,12983.24083404999,244.7760339899978,54444.670920480006 2023-01-05,14:21:33.000,5,11123110,-795,0,1672928492,12983.173470949994,244.83242702999996,54444.58707504 2023-01-05,14:21:34.000,5,11123129,-795,0,1672928493,12983.11958046999,244.83947615999932,54444.58707504 2023-01-05,14:21:35.000,5,11123116,-795,0,1672928494,12983.13978939999,244.89586920000147,54444.76175304001 2023-01-05,14:21:36.000,5,11123100,-795,0,1672928495,12983.11958046999,244.90291833000083,54444.81066288001 2023-01-05,14:21:37.000,5,11123060,-795,0,1672928496,12983.085898919999,244.93111484999827,54444.70585608 2023-01-05,14:21:38.000,5,11123122,-795,0,1672928497,12983.005063199998,244.95226224000362,54444.62201064001 2023-01-05,14:21:39.000,5,11123075,-795,0,1672928498,12983.005063199998,244.95226224000362,54444.6779076 2023-01-05,14:21:40.000,5,11123074,-795,0,1672928499,12983.025272129998,244.9381639800049,54444.75476592 2023-01-05,14:21:41.000,5,11123120,-795,0,1672928500,12983.025272129998,244.93111484999827,54444.82463712 2023-01-05,14:21:42.000,5,11123101,-795,0,1672928501,12983.079162609989,245.00160614999913,54444.87354696 2023-01-05,14:21:43.000,5,11123115,-795,0,1672928502,12983.126316779999,244.99455701999977,54444.80367576 2023-01-05,14:21:44.000,5,11123134,-795,0,1672928503,12983.22062511999,244.9734096300017,54444.77572728 2023-01-05,14:21:45.000,5,11123122,-795,0,1672928504,12983.335142389995,244.99455701999977,54444.866559840004 2023-01-05,14:21:46.000,5,11123144,-795,0,1672928505,12983.4092418,245.02980267000385,54444.92944392001 2023-01-05,14:21:47.000,5,11123102,-795,0,1672928506,12983.42271441999,245.0368518000032,54444.99931512001 2023-01-05,14:21:48.000,5,11123113,-795,0,1672928507,12983.335142389995,245.05095006000192,54444.8525856 2023-01-05,14:21:49.000,5,11123135,-795,0,1672928508,12983.2071525,245.09324483999808,54444.91546968 2023-01-05,14:21:50.000,5,11123142,-795,0,1672928509,12983.13978939999,245.1214413600028,54445.04822496001 2023-01-05,14:21:51.000,5,11123093,-795,0,1672928510,12983.106107849999,245.08619570999872,54445.07617344001 2023-01-05,14:21:52.000,5,11123097,-795,0,1672928511,12983.052217369994,245.11439223000343,54445.055212080006 2023-01-05,14:21:53.000,5,11123067,-795,0,1672928512,12982.971381649993,245.09324483999808,54444.90848256001 2023-01-05,14:21:54.000,5,11123073,-795,0,1672928513,12982.951172719993,245.1002939700047,54445.006302240006 2023-01-05,14:21:55.000,5,11123123,-795,0,1672928514,12982.883809619998,245.1214413600028,54444.92944392001 2023-01-05,14:21:56.000,5,11123094,-795,0,1672928515,12982.910754859993,245.12849049000215,54444.992328 2023-01-05,14:21:57.000,5,11123098,-795,0,1672928516,12982.816446520003,245.14963788000023,54444.866559840004 2023-01-05,14:21:58.000,5,11123126,-795,0,1672928517,12982.843391759998,245.1355396200015,54444.95040528 2023-01-05,14:21:59.000,5,11123093,-795,0,1672928518,12982.836655450003,245.12849049000215,54445.02726360001 2023-01-05,14:22:00.000,5,11123101,-795,0,1672928519,12982.782764969998,245.12849049000215,54444.99931512001 2023-01-05,14:22:01.000,5,11123133,-795,0,1672928520,12982.735610800002,245.10734310000407,54444.95739240001 2023-01-05,14:22:02.000,5,11123123,-795,0,1672928521,12982.688456629992,245.14963788000023,54444.9224568 2023-01-05,14:22:03.000,5,11123104,-795,0,1672928522,12982.688456629992,245.19193266000366,54444.74079168001 2023-01-05,14:22:04.000,5,11123087,-795,0,1672928523,12982.708665559992,245.22717831000045,54444.73380456 2023-01-05,14:22:05.000,5,11123091,-795,0,1672928524,12982.802973899998,245.2835713500026,54444.88053408001 2023-01-05,14:22:06.000,5,11123157,-795,0,1672928525,12982.870336999993,245.36111178000283,54444.87354696 2023-01-05,14:22:07.000,5,11123107,-795,0,1672928526,12982.843391759998,245.44570134000242,54444.79668864 2023-01-05,14:22:08.000,5,11123150,-795,0,1672928527,12982.782764969998,245.54438916000072,54444.76175304001 2023-01-05,14:22:09.000,5,11123101,-795,0,1672928528,12982.728874489992,245.63602784999966,54444.7477788 2023-01-05,14:22:10.000,5,11123091,-795,0,1672928529,12982.688456629992,245.6783226300031,54444.719830320006 2023-01-05,14:22:11.000,5,11123102,-795,0,1672928530,12982.708665559992,245.7276665399986,54444.68489472 2023-01-05,14:22:12.000,5,11123101,-795,0,1672928531,12982.728874489992,245.79815783999948,54444.6779076 2023-01-05,14:22:13.000,5,11123083,-795,0,1672928532,12982.715401870002,245.86160001000098,54444.58707504 2023-01-05,14:22:14.000,5,11123116,-795,0,1672928533,12982.749083419993,245.94618957000057,54444.601049280005 2023-01-05,14:22:15.000,5,11123097,-795,0,1672928534,12982.829919139993,245.988484350004,54444.768740160005 2023-01-05,14:22:16.000,5,11123097,-795,0,1672928535,12982.883809619998,246.05897565000487,54444.73380456 2023-01-05,14:22:17.000,5,11123037,-795,0,1672928536,12982.957909029989,246.06602478000423,54444.69188184001 2023-01-05,14:22:18.000,5,11123126,-795,0,1672928537,12982.971381649993,246.05192651999823,54444.57310080001 2023-01-05,14:22:19.000,5,11123064,-795,0,1672928538,12983.052217369994,246.09422130000166,54444.59406216001 2023-01-05,14:22:20.000,5,11123103,-795,0,1672928539,12983.092635229994,246.0871721700023,54444.58008792 2023-01-05,14:22:21.000,5,11123118,-795,0,1672928540,12983.2071525,246.06602478000423,54444.69188184001 2023-01-05,14:22:22.000,5,11123100,-795,0,1672928541,12983.335142389995,246.00963174000208,54444.7477788 2023-01-05,14:22:23.000,5,11123081,-795,0,1672928542,12983.42945073,246.0237300000008,54444.719830320006 2023-01-05,14:22:24.000,5,11123089,-795,0,1672928543,12983.49007752,245.98143522000464,54444.55912656 2023-01-05,14:22:25.000,5,11123039,-795,0,1672928544,12983.57091324,245.9602878299993,54444.68489472 2023-01-05,14:22:26.000,5,11123102,-795,0,1672928545,12983.658485269996,246.00258261000272,54444.64297200001 2023-01-05,14:22:27.000,5,11123137,-795,0,1672928546,12983.813420400002,246.00258261000272,54444.68489472 2023-01-05,14:22:28.000,5,11123101,-795,0,1672928547,12983.820156709997,246.05897565000487,54444.65694624 2023-01-05,14:22:29.000,5,11123121,-795,0,1672928548,12983.921201359997,246.13651607999782,54444.64297200001 2023-01-05,14:22:30.000,5,11123099,-795,0,1672928549,12984.055927560003,246.19290911999997,54444.79668864 2023-01-05,14:22:31.000,5,11123084,-795,0,1672928550,12984.143499589998,246.24225303000276,54444.71284320001 2023-01-05,14:22:32.000,5,11123103,-795,0,1672928551,12984.190653759993,246.27749867999955,54444.601049280005 2023-01-05,14:22:33.000,5,11123114,-795,0,1672928552,12984.386006749999,246.32684259000234,54444.72681744 2023-01-05,14:22:34.000,5,11123085,-795,0,1672928553,12984.473578779995,246.47487432000344,54444.82463712 2023-01-05,14:22:35.000,5,11123129,-795,0,1672928554,12984.52073294999,246.46077606000472,54444.73380456 2023-01-05,14:22:36.000,5,11123127,-795,0,1672928555,12984.50052401999,246.55946388000302,54444.63598488 2023-01-05,14:22:37.000,5,11123086,-795,0,1672928556,12984.64872284,246.60880778999854,54444.92944392001 2023-01-05,14:22:38.000,5,11123108,-795,0,1672928557,12984.695877009995,246.6299551800039,54444.87354696 2023-01-05,14:22:39.000,5,11123120,-795,0,1672928558,12984.76997642,246.7286430000022,54444.91546968 2023-01-05,14:22:40.000,5,11123127,-795,0,1672928559,12984.897966309996,246.7779869099977,54445.02726360001 2023-01-05,14:22:41.000,5,11123072,-795,0,1672928560,12984.945120479992,246.7920851700037,54444.992328 2023-01-05,14:22:42.000,5,11123118,-795,0,1672928561,12985.025956199992,246.84847820999858,54445.01328936 2023-01-05,14:22:43.000,5,11123162,-795,0,1672928562,12985.086582989992,246.93306776999816,54444.94341816 2023-01-05,14:22:44.000,5,11123113,-795,0,1672928563,12985.180891329997,246.94716603000415,54444.985340880005 2023-01-05,14:22:45.000,5,11123128,-795,0,1672928564,12985.254990740003,247.02470646000438,54445.13905752 2023-01-05,14:22:46.000,5,11123129,-795,0,1672928565,12985.241518119998,247.0388047200031,54445.14604464001 2023-01-05,14:22:47.000,5,11123127,-795,0,1672928566,12985.281935979998,247.15863992999948,54445.25085144 2023-01-05,14:22:48.000,5,11123120,-795,0,1672928567,12985.241518119998,247.25027861999843,54445.153031760005 2023-01-05,14:22:49.000,5,11123114,-795,0,1672928568,12985.201100259997,247.24322948999907,54445.222902960006 2023-01-05,14:22:50.000,5,11123092,-795,0,1672928569,12985.093319300002,247.26437688000442,54445.22989008 2023-01-05,14:22:51.000,5,11123108,-795,0,1672928570,12985.140473469997,247.222082100001,54445.20892872 2023-01-05,14:22:52.000,5,11123135,-795,0,1672928571,12985.147209779992,247.20798384000227,54445.25783856 2023-01-05,14:22:53.000,5,11123097,-795,0,1672928572,12985.147209779992,247.16568905999884,54445.14604464001 2023-01-05,14:22:54.000,5,11123084,-795,0,1672928573,12985.221309189998,247.09519775999797,54445.24386432001 2023-01-05,14:22:55.000,5,11123101,-795,0,1672928574,12985.335826459988,247.05290298000182,54445.38360672001 2023-01-05,14:22:56.000,5,11123062,-795,0,1672928575,12985.356035389988,247.0106081999984,54445.36264536001 2023-01-05,14:22:57.000,5,11123112,-795,0,1672928576,12985.369508009993,246.96126429000287,54445.35565824 2023-01-05,14:22:58.000,5,11123067,-795,0,1672928577,12985.356035389988,246.93306776999816,54445.25085144 2023-01-05,14:22:59.000,5,11123082,-795,0,1672928578,12985.436871109989,246.89782212000136,54445.29976128 2023-01-05,14:23:00.000,5,11123068,-795,0,1672928579,12985.490761589994,246.8766747300033,54445.390593840006 2023-01-05,14:23:01.000,5,11123102,-795,0,1672928580,12985.490761589994,246.91192038000008,54445.41155520001 2023-01-05,14:23:02.000,5,11123088,-795,0,1672928581,12985.53791575999,246.91896950999944,54445.49540064 2023-01-05,14:23:03.000,5,11123102,-795,0,1672928582,12985.504234209999,246.94716603000415,54445.4464908 2023-01-05,14:23:04.000,5,11123075,-795,0,1672928583,12985.497497899989,246.9753625500016,54445.4464908 2023-01-05,14:23:05.000,5,11123067,-795,0,1672928584,12985.477288969989,246.96831342000223,54445.40456808 2023-01-05,14:23:06.000,5,11123035,-795,0,1672928585,12985.436871109989,246.96831342000223,54445.46745216 2023-01-05,14:23:07.000,5,11123069,-795,0,1672928586,12985.423398489998,246.96126429000287,54445.558284720006 2023-01-05,14:23:08.000,5,11123101,-795,0,1672928587,12985.423398489998,246.9260186399988,54445.68405288 2023-01-05,14:23:09.000,5,11123112,-795,0,1672928588,12985.403189559998,246.94716603000415,54445.5862332 2023-01-05,14:23:10.000,5,11123116,-795,0,1672928589,12985.396453249989,246.90487125000072,54445.61418168 2023-01-05,14:23:11.000,5,11123138,-795,0,1672928590,12985.484025279999,246.86257647000457,54445.80283392 2023-01-05,14:23:12.000,5,11123099,-795,0,1672928591,12985.510970519994,246.86962560000393,54445.78885968 2023-01-05,14:23:13.000,5,11123115,-795,0,1672928592,12985.470552659994,246.83437994999986,54445.59322032 2023-01-05,14:23:14.000,5,11123070,-795,0,1672928593,12985.524443139999,246.8273308200005,54445.60020744001 2023-01-05,14:23:15.000,5,11123099,-795,0,1672928594,12985.544652069999,246.75683951999963,54445.63514304 2023-01-05,14:23:16.000,5,11123101,-795,0,1672928595,12985.53791575999,246.71454474000348,54445.69104 2023-01-05,14:23:17.000,5,11123103,-795,0,1672928596,12985.484025279999,246.6299551800039,54445.59322032 2023-01-05,14:23:18.000,5,11123122,-795,0,1672928597,12985.470552659994,246.56651301000238,54445.6211688 2023-01-05,14:23:19.000,5,11123116,-795,0,1672928598,12985.510970519994,246.4819234500028,54445.74693696001 2023-01-05,14:23:20.000,5,11123101,-795,0,1672928599,12985.436871109989,246.44667779999872,54445.73994984 2023-01-05,14:23:21.000,5,11123073,-795,0,1672928600,12985.382980629998,246.4184812800013,54445.73994984 2023-01-05,14:23:22.000,5,11123108,-795,0,1672928601,12985.302144909998,246.3973338900032,54445.71898848001 2023-01-05,14:23:23.000,5,11123077,-795,0,1672928602,12985.214572880002,246.31274433000362,54445.60020744001 2023-01-05,14:23:24.000,5,11123128,-795,0,1672928603,12985.120264539997,246.24225303000276,54445.5862332 2023-01-05,14:23:25.000,5,11123084,-795,0,1672928604,12985.039428819997,246.2070073799987,54445.64213016 2023-01-05,14:23:26.000,5,11123116,-795,0,1672928605,12984.958593099997,246.15766347000317,54445.78885968 2023-01-05,14:23:27.000,5,11123083,-795,0,1672928606,12984.911438930001,246.10831956000038,54445.75392408 2023-01-05,14:23:28.000,5,11123124,-795,0,1672928607,12984.817130589996,246.0730739100036,54445.60020744001 2023-01-05,14:23:29.000,5,11123110,-795,0,1672928608,12984.803657969991,246.0237300000008,54445.73296272 2023-01-05,14:23:30.000,5,11123059,-795,0,1672928609,12984.68240438999,245.91799305000313,54445.6211688 2023-01-05,14:23:31.000,5,11123108,-795,0,1672928610,12984.58809605,245.86864914000034,54445.6211688 2023-01-05,14:23:32.000,5,11123101,-795,0,1672928611,12984.4870514,245.84750175000227,54445.725975600006 2023-01-05,14:23:33.000,5,11123109,-795,0,1672928612,12984.244544239999,245.74881393000396,54445.32770976 2023-01-05,14:23:34.000,5,11123125,-795,0,1672928613,12984.258016859989,245.65012610999838,54445.53033624001 2023-01-05,14:23:35.000,5,11123110,-795,0,1672928614,12984.251280549994,245.5937330700035,54445.66309152 2023-01-05,14:23:36.000,5,11123072,-795,0,1672928615,12984.156972209988,245.530290900002,54445.66309152 2023-01-05,14:23:37.000,5,11123078,-795,0,1672928616,12984.089609109993,245.47389785999985,54445.57225896 2023-01-05,14:23:38.000,5,11123111,-795,0,1672928617,12983.887519809992,245.43865221000306,54445.45347792 2023-01-05,14:23:39.000,5,11123160,-795,0,1672928618,12983.833629330002,245.37521004000155,54445.439503680005 2023-01-05,14:23:40.000,5,11123111,-795,0,1672928619,12983.786475159992,245.35406265000347,54445.49540064 2023-01-05,14:23:41.000,5,11123099,-795,0,1672928620,12983.651748960001,245.31176787000004,54445.33469688001 2023-01-05,14:23:42.000,5,11123104,-795,0,1672928621,12983.698903129996,245.24127656999917,54445.52334912 2023-01-05,14:23:43.000,5,11123111,-795,0,1672928622,12983.665221579991,245.22717831000045,54445.488413520005 2023-01-05,14:23:44.000,5,11123092,-795,0,1672928623,12983.658485269996,245.20603092000238,54445.41155520001 2023-01-05,14:23:45.000,5,11123072,-795,0,1672928624,12983.651748960001,245.1707852699983,54445.49540064 2023-01-05,14:23:46.000,5,11123124,-795,0,1672928625,12983.584385859991,245.1214413600028,54445.46046504001 2023-01-05,14:23:47.000,5,11123095,-795,0,1672928626,12983.537231689996,245.07209745,54445.46046504001 2023-01-05,14:23:48.000,5,11123092,-795,0,1672928627,12983.395769179995,245.08619570999872,54445.34867112 2023-01-05,14:23:49.000,5,11123136,-795,0,1672928628,12983.36882394,245.0368518000032,54445.48142640001 2023-01-05,14:23:50.000,5,11123162,-795,0,1672928629,12983.274515599995,245.00160614999913,54445.5862332 2023-01-05,14:23:51.000,5,11123125,-795,0,1672928630,12983.26777929,245.0086552799985,54445.64911728001 2023-01-05,14:23:52.000,5,11123086,-795,0,1672928631,12983.22062511999,244.9734096300017,54445.56527184 2023-01-05,14:23:53.000,5,11123085,-795,0,1672928632,12983.22062511999,244.9099674600002,54445.56527184 2023-01-05,14:23:54.000,5,11123124,-795,0,1672928633,12983.146525709999,244.86767268000403,54445.39758096 2023-01-05,14:23:55.000,5,11123114,-795,0,1672928634,12983.18020725999,244.80423051000253,54445.35565824 2023-01-05,14:23:56.000,5,11123081,-795,0,1672928635,12983.173470949994,244.75488659999974,54445.52334912 2023-01-05,14:23:57.000,5,11123133,-795,0,1672928636,12983.15999832999,244.67029704000015,54445.48142640001 2023-01-05,14:23:58.000,5,11123099,-795,0,1672928637,12983.045481059999,244.62095313000464,54445.439503680005 2023-01-05,14:23:59.000,5,11123130,-795,0,1672928638,12983.011799509994,244.59275660999992,54445.42552944 2023-01-05,14:24:00.000,5,11123091,-795,0,1672928639,12982.957909029989,244.52931443999842,54445.49540064 2023-01-05,14:24:01.000,5,11123126,-795,0,1672928640,12982.877073309988,244.4165283600014,54445.390593840006 2023-01-05,14:24:02.000,5,11123103,-795,0,1672928641,12982.742347109997,244.39538097000332,54445.390593840006 2023-01-05,14:24:03.000,5,11123134,-795,0,1672928642,12982.648038769992,244.34603706000053,54445.25783856 2023-01-05,14:24:04.000,5,11123123,-795,0,1672928643,12982.560466739997,244.29669314999774,54445.24386432001 2023-01-05,14:24:05.000,5,11123090,-795,0,1672928644,12982.472894710001,244.26144750000094,54445.33469688001 2023-01-05,14:24:06.000,5,11123119,-795,0,1672928645,12982.39205899,244.14866142000392,54445.36264536001 2023-01-05,14:24:07.000,5,11123131,-795,0,1672928646,12982.30448695999,244.11341576999985,54445.25783856 2023-01-05,14:24:08.000,5,11123092,-795,0,1672928647,12982.21017862,244.06407186000433,54445.13905752 2023-01-05,14:24:09.000,5,11123098,-795,0,1672928648,12982.27080541,243.9230892600026,54445.16700600001 2023-01-05,14:24:10.000,5,11123135,-795,0,1672928649,12982.22365123999,243.91604013000324,54444.992328 2023-01-05,14:24:11.000,5,11123134,-755,0,1672928650,12982.28427802999,243.838499700003,54445.01328936 2023-01-05,14:24:12.000,5,11123101,-795,0,1672928651,12982.26406909999,243.78915579000022,54444.91546968 2023-01-05,14:24:13.000,5,11123117,-795,0,1672928652,12982.23038755,243.70456623000064,54444.89450832 2023-01-05,14:24:14.000,5,11123105,-795,0,1672928653,12982.18996969,243.6763697100032,54444.82463712 2023-01-05,14:24:15.000,5,11123140,-795,0,1672928654,12982.176497069995,243.59178015000361,54444.79668864 2023-01-05,14:24:16.000,5,11123096,-795,0,1672928655,12982.16976076,243.49309232999803,54444.90149544 2023-01-05,14:24:17.000,5,11123057,-795,0,1672928656,12982.196705999995,243.37325712000165,54444.83162424001 2023-01-05,14:24:18.000,5,11123108,-795,0,1672928657,12982.1293429,243.34506060000422,54444.76175304001 2023-01-05,14:24:19.000,5,11123135,-795,0,1672928658,12982.02829825,243.27456930000335,54444.670920480006 2023-01-05,14:24:20.000,5,11123099,-795,0,1672928659,12981.927253599999,243.23227451999992,54444.64297200001 2023-01-05,14:24:21.000,5,11123097,-795,0,1672928660,12981.812736329994,243.17588147999777,54444.72681744 2023-01-05,14:24:22.000,5,11123143,-795,0,1672928661,12981.806000019998,243.11243931000354,54444.719830320006 2023-01-05,14:24:23.000,5,11123107,-795,0,1672928662,12981.698219059988,243.0560462700014,54444.62201064001 2023-01-05,14:24:24.000,5,11123131,-795,0,1672928663,12981.617383340003,243.02784975000395,54444.54515232001 2023-01-05,14:24:25.000,5,11123105,-795,0,1672928664,12981.523074999997,242.93621105999773,54444.45431976001 2023-01-05,14:24:26.000,5,11123101,-795,0,1672928665,12981.354667250002,242.89391628000158,54444.47528112001 2023-01-05,14:24:27.000,5,11123108,-795,0,1672928666,12981.219941049996,242.8234249800007,54444.37047432 2023-01-05,14:24:28.000,5,11123088,-795,0,1672928667,12980.98417019999,242.7881793300039,54444.20278344 2023-01-05,14:24:29.000,5,11123100,-795,0,1672928668,12980.80902614,242.7247371600024,54444.18880920001 2023-01-05,14:24:30.000,5,11123139,-795,0,1672928669,12980.748399349999,242.63309847000346,54444.32156448 2023-01-05,14:24:31.000,5,11123098,-795,0,1672928670,12980.586727909998,242.5978528199994,54444.30060312 2023-01-05,14:24:32.000,5,11123124,-795,0,1672928671,12980.452001709993,242.5132632599998,54444.25868040001 2023-01-05,14:24:33.000,5,11123138,-795,0,1672928672,12980.290330269992,242.4145754400015,54443.95124712001 2023-01-05,14:24:34.000,5,11123109,-795,0,1672928673,12980.162340379997,242.34408414000063,54443.67874944 2023-01-05,14:24:35.000,5,11123078,-795,0,1672928674,12980.121922519997,242.30883849000384,54443.9093244 2023-01-05,14:24:36.000,5,11123085,-795,0,1672928675,12980.068032039992,242.2312980600036,54443.832466080006 2023-01-05,14:24:37.000,5,11123106,-795,0,1672928676,12979.960251079996,242.1678558900021,54443.75560776001 2023-01-05,14:24:38.000,5,11123142,-795,0,1672928677,12979.84573380999,242.1185119799993,54443.55298128 2023-01-05,14:24:39.000,5,11123122,-795,0,1672928678,12979.76489808999,242.06211894000444,54443.55298128 2023-01-05,14:24:40.000,5,11123151,-795,0,1672928679,12979.758161779995,241.99867677000293,54443.60887824 2023-01-05,14:24:41.000,5,11123062,-795,0,1672928680,12979.717743919995,241.9845785100042,54443.46913584001 2023-01-05,14:24:42.000,5,11123090,-795,0,1672928681,12979.677326059995,241.91408721000334,54443.37131616001 2023-01-05,14:24:43.000,5,11123126,-795,0,1672928682,12979.515654619994,241.89998895000463,54443.210612400006 2023-01-05,14:24:44.000,5,11123101,-795,0,1672928683,12979.448291519999,241.91408721000334,54443.14772832 2023-01-05,14:24:45.000,5,11123141,-795,0,1672928684,12979.333774249993,241.89998895000463,54443.189651040004 2023-01-05,14:24:46.000,5,11123111,-795,0,1672928685,12979.286620079998,241.97752938000485,54443.16868968 2023-01-05,14:24:47.000,5,11123118,-795,0,1672928686,12979.151893879993,242.03392241999973,54443.042921520006 2023-01-05,14:24:48.000,5,11123120,-795,0,1672928687,12979.023903989997,242.0550698099978,54442.9311276 2023-01-05,14:24:49.000,5,11123050,-795,0,1672928688,12978.922859339997,242.06211894000444,54443.00798592 2023-01-05,14:24:50.000,5,11123124,-795,0,1672928689,12978.848759929992,242.04802067999844,54442.875230640006 2023-01-05,14:24:51.000,5,11123138,-795,0,1672928690,12978.747715279991,242.1044137200006,54442.84029504 2023-01-05,14:24:52.000,5,11123092,-795,0,1672928691,12978.639934319996,242.13261023999803,54442.74247536 2023-01-05,14:24:53.000,5,11123123,-795,0,1672928692,12978.51194443,242.2312980600036,54442.539848880006 2023-01-05,14:24:54.000,5,11123127,-795,0,1672928693,12978.498471809995,242.3158876200032,54442.56779736 2023-01-05,14:24:55.000,5,11123088,-795,0,1672928694,12978.4917355,242.38637892000406,54442.64465568 2023-01-05,14:24:56.000,5,11123087,-795,0,1672928695,12978.48499918999,242.49916500000108,54442.546836 2023-01-05,14:24:57.000,5,11123106,-795,0,1672928696,12978.4917355,242.58375456000067,54442.50491328 2023-01-05,14:24:58.000,5,11123113,-795,0,1672928697,12978.54562597999,242.6612949900009,54442.4070936 2023-01-05,14:24:59.000,5,11123126,-795,0,1672928698,12978.50520811999,242.79522846000327,54442.37914512 2023-01-05,14:25:00.000,5,11123085,-795,0,1672928699,12978.54562597999,242.95030932000373,54442.204467120006 2023-01-05,14:25:01.000,5,11123076,-795,0,1672928700,12978.619725389995,243.02784975000395,54442.36517088001 2023-01-05,14:25:02.000,5,11123131,-795,0,1672928701,12978.63319801,243.1547340899997,54442.43504208 2023-01-05,14:25:03.000,5,11123145,-795,0,1672928702,12978.55236229,243.27456930000335,54442.34420952001 2023-01-05,14:25:04.000,5,11123157,-795,0,1672928703,12978.559098599995,243.35915886000294,54442.302286800004 2023-01-05,14:25:05.000,5,11123082,-795,0,1672928704,12978.50520811999,243.49309232999803,54442.39311936001 2023-01-05,14:25:06.000,5,11123094,-795,0,1672928705,12978.4917355,243.65522231999785,54442.22542848001 2023-01-05,14:25:07.000,5,11123142,-795,0,1672928706,12978.51194443,243.76800840000215,54442.31626104001 2023-01-05,14:25:08.000,5,11123137,-795,0,1672928707,12978.50520811999,243.90194187000452,54442.21145424 2023-01-05,14:25:09.000,5,11123138,-795,0,1672928708,12978.48499918999,244.09226838000177,54442.23940272 2023-01-05,14:25:10.000,5,11123124,-795,0,1672928709,12978.559098599995,244.19095620000007,54442.372158000006 2023-01-05,14:25:11.000,5,11123108,-795,0,1672928710,12978.62646169999,244.32488967000245,54442.45600344 2023-01-05,14:25:12.000,5,11123123,-795,0,1672928711,12978.727506349991,244.47292140000354,54442.52587464 2023-01-05,14:25:13.000,5,11123120,-795,0,1672928712,12978.67361587,244.57160922000185,54442.421067840005 2023-01-05,14:25:14.000,5,11123086,-795,0,1672928713,12978.761187899996,244.69849356000486,54442.41408072001 2023-01-05,14:25:15.000,5,11123109,-795,0,1672928714,12978.740978969996,244.7619357299991,54442.51190040001 2023-01-05,14:25:16.000,5,11123144,-795,0,1672928715,12978.788133139991,244.89586920000147,54442.44901632 2023-01-05,14:25:17.000,5,11123123,-795,0,1672928716,12978.767924209991,244.98045876000106,54442.40010648 2023-01-05,14:25:18.000,5,11123130,-795,0,1672928717,12978.862232549996,245.09324483999808,54442.421067840005 2023-01-05,14:25:19.000,5,11123084,-795,0,1672928718,12978.996958750002,245.11439223000343,54442.52587464 2023-01-05,14:25:20.000,5,11123116,-795,0,1672928719,12979.064321849997,245.16373613999895,54442.52587464 2023-01-05,14:25:21.000,5,11123082,-795,0,1672928720,12979.098003400002,245.17783439999766,54442.50491328 2023-01-05,14:25:22.000,5,11123118,-795,0,1672928721,12979.104739709997,245.19898179000302,54442.46299056001 2023-01-05,14:25:23.000,5,11123146,-795,0,1672928722,12979.111476019993,245.2342274399998,54442.30927392 2023-01-05,14:25:24.000,5,11123132,-795,0,1672928723,12979.199048050003,245.20603092000238,54442.30927392 2023-01-05,14:25:25.000,5,11123133,-795,0,1672928724,12979.273147459993,245.20603092000238,54442.42805496 2023-01-05,14:25:26.000,5,11123113,-795,0,1672928725,12979.320301629989,245.1566870099996,54442.33023528 2023-01-05,14:25:27.000,5,11123155,-795,0,1672928726,12979.394401039994,245.1355396200015,54442.34420952001 2023-01-05,14:25:28.000,5,11123163,-795,0,1672928727,12979.380928419989,245.14258875000087,54442.302286800004 2023-01-05,14:25:29.000,5,11123084,-795,0,1672928728,12979.407873659999,245.2201291800011,54442.48395192001 2023-01-05,14:25:30.000,5,11123133,-795,0,1672928729,12979.414609969994,245.2342274399998,54442.36517088001 2023-01-05,14:25:31.000,5,11123096,-795,0,1672928730,12979.320301629989,245.32586612999876,54442.37914512 2023-01-05,14:25:32.000,5,11123125,-795,0,1672928731,12979.266411149998,245.4316030800037,54442.33023528 2023-01-05,14:25:33.000,5,11123116,-795,0,1672928732,12979.273147459993,245.4809469899992,54442.28831256 2023-01-05,14:25:34.000,5,11123077,-795,0,1672928733,12979.313565319993,245.5655365499988,54442.29529968001 2023-01-05,14:25:35.000,5,11123134,-795,0,1672928734,12979.286620079998,245.5655365499988,54442.05773760001 2023-01-05,14:25:36.000,5,11123147,-795,0,1672928735,12979.313565319993,245.66422437000438,54442.351196640004 2023-01-05,14:25:37.000,5,11123096,-795,0,1672928736,12979.306829009998,245.7417648000046,54442.4769648 2023-01-05,14:25:38.000,5,11123139,-795,0,1672928737,12979.172102809993,245.79110871000012,54442.28132544 2023-01-05,14:25:39.000,5,11123067,-795,0,1672928738,12979.151893879993,245.85455088000163,54442.372158000006 2023-01-05,14:25:40.000,5,11123131,-795,0,1672928739,12979.252938529993,245.91799305000313,54442.421067840005 2023-01-05,14:25:41.000,5,11123122,-795,0,1672928740,12979.232729599993,245.91799305000313,54442.50491328 2023-01-05,14:25:42.000,5,11123115,-795,0,1672928741,12979.300092699988,245.91094392000377,54442.55382312 2023-01-05,14:25:43.000,5,11123110,-795,0,1672928742,12979.353983179994,245.9602878299993,54442.51190040001 2023-01-05,14:25:44.000,5,11123119,-795,0,1672928743,12979.407873659999,246.0237300000008,54442.44901632 2023-01-05,14:25:45.000,5,11123121,-795,0,1672928744,12979.495445689994,246.06602478000423,54442.58177160001 2023-01-05,14:25:46.000,5,11123112,-795,0,1672928745,12979.54933617,246.08012304000295,54442.518887520004 2023-01-05,14:25:47.000,5,11123041,-795,0,1672928746,12979.58975403,246.15766347000317,54442.4769648 2023-01-05,14:25:48.000,5,11123091,-795,0,1672928747,12979.71100761,246.1506143400038,54442.4769648 2023-01-05,14:25:49.000,5,11123098,-795,0,1672928748,12979.80531594999,246.21405650999804,54442.55382312 2023-01-05,14:25:50.000,5,11123078,-795,0,1672928749,12979.83226119,246.21405650999804,54442.56081024001 2023-01-05,14:25:51.000,5,11123112,-795,0,1672928750,12979.966987389991,246.2704495500002,54442.64465568 2023-01-05,14:25:52.000,5,11123120,-795,0,1672928751,12980.074768350001,246.3338917200017,54442.76343672 2023-01-05,14:25:53.000,5,11123087,-795,0,1672928752,12980.081504659996,246.34094085000106,54442.74946248001 2023-01-05,14:25:54.000,5,11123048,-795,0,1672928753,12980.216230860002,246.41143215000193,54442.7913852 2023-01-05,14:25:55.000,5,11123147,-795,0,1672928754,12980.303802889997,246.40438302000257,54442.81234656 2023-01-05,14:25:56.000,5,11123166,-795,0,1672928755,12980.418320160003,246.43962866999937,54442.826320800006 2023-01-05,14:25:57.000,5,11123096,-795,0,1672928756,12980.431792779993,246.48897258000216,54442.707539760006 2023-01-05,14:25:58.000,5,11123107,-795,0,1672928757,12980.586727909998,246.53831648999767,54442.7913852 2023-01-05,14:25:59.000,5,11123117,-795,0,1672928758,12980.80228982999,246.52421822999895,54442.88221776 2023-01-05,14:26:00.000,5,11123117,-795,0,1672928759,12980.90333447999,246.58766040000046,54442.95208896 2023-01-05,14:26:01.000,5,11123053,-795,0,1672928760,12981.03132437,246.65110257000197,54442.90317912 2023-01-05,14:26:02.000,5,11123117,-795,0,1672928761,12981.06500591999,246.70044648000476,54442.854269280004 2023-01-05,14:26:03.000,5,11123125,-795,0,1672928762,12981.04479698999,246.7286430000022,54442.73548824 2023-01-05,14:26:04.000,5,11123092,-795,0,1672928763,12981.15257795,246.78503604000434,54442.84029504 2023-01-05,14:26:05.000,5,11123118,-795,0,1672928764,12981.179523189996,246.86962560000393,54442.994011680006 2023-01-05,14:26:06.000,5,11123118,-795,0,1672928765,12981.273831530001,246.8766747300033,54443.09881848 2023-01-05,14:26:07.000,5,11123101,-795,0,1672928766,12981.253622600001,246.9260186399988,54443.09881848 2023-01-05,14:26:08.000,5,11123114,-795,0,1672928767,12981.273831530001,247.00355906999903,54443.07087 2023-01-05,14:26:09.000,5,11123097,-795,0,1672928768,12981.422030349997,247.0106081999984,54443.259522240005 2023-01-05,14:26:10.000,5,11123134,-795,0,1672928769,12981.469184519992,247.09519775999797,54443.26650936 2023-01-05,14:26:11.000,5,11123096,-795,0,1672928770,12981.523074999997,247.1374925400014,54443.26650936 2023-01-05,14:26:12.000,5,11123141,-795,0,1672928771,12981.583701789998,247.19388558000355,54443.329393440006 2023-01-05,14:26:13.000,5,11123109,-795,0,1672928772,12981.576965480002,247.25027861999843,54443.19663816 2023-01-05,14:26:14.000,5,11123119,-795,0,1672928773,12981.738636919988,247.334868179998,54443.42022600001 2023-01-05,14:26:15.000,5,11123081,-795,0,1672928774,12981.853154189994,247.36306470000272,54443.58791688001 2023-01-05,14:26:16.000,5,11123107,-795,0,1672928775,12981.974407769994,247.3842120900008,54443.58791688001 2023-01-05,14:26:17.000,5,11123101,-795,0,1672928776,12982.08892504,247.39126122000016,54443.65080096 2023-01-05,14:26:18.000,5,11123135,-795,0,1672928777,12982.16302444999,247.41945774000487,54443.51105856 2023-01-05,14:26:19.000,5,11123089,-795,0,1672928778,12982.26406909999,247.50404730000446,54443.594904000005 2023-01-05,14:26:20.000,5,11123149,-795,0,1672928779,12982.506576259992,247.51814556000318,54443.75560776001 2023-01-05,14:26:21.000,5,11123115,-795,0,1672928780,12982.587411979992,247.50404730000446,54443.84644032 2023-01-05,14:26:22.000,5,11123102,-795,0,1672928781,12982.769292349993,247.52519469000254,54443.95823424 2023-01-05,14:26:23.000,5,11123126,-795,0,1672928782,12982.856864379988,247.53929295000125,54444.00714408 2023-01-05,14:26:24.000,5,11123084,-795,0,1672928783,12982.964645339998,247.51109643000382,54444.0141312 2023-01-05,14:26:25.000,5,11123101,-795,0,1672928784,12983.13978939999,247.51109643000382,54444.1538736 2023-01-05,14:26:26.000,5,11123106,-795,0,1672928785,12983.294724529995,247.4688016500004,54444.13989936001 2023-01-05,14:26:27.000,5,11123158,-795,0,1672928786,12983.38229655999,247.4688016500004,54444.25868040001 2023-01-05,14:26:28.000,5,11123093,-795,0,1672928787,12983.44292334999,247.48994903999846,54444.23771904001 2023-01-05,14:26:29.000,5,11123105,-795,0,1672928788,12983.49007752,247.47585077999975,54444.30060312 2023-01-05,14:26:30.000,5,11123122,-795,0,1672928789,12983.57091324,247.41240860999824,54444.3984228 2023-01-05,14:26:31.000,5,11123069,-795,0,1672928790,12983.54396799999,247.37716296000144,54444.503229600006 2023-01-05,14:26:32.000,5,11123102,-795,0,1672928791,12983.53049538,247.42650687000423,54444.59406216001 2023-01-05,14:26:33.000,5,11123064,-795,0,1672928792,12983.496813829996,247.3842120900008,54444.42637128001 2023-01-05,14:26:34.000,5,11123086,-795,0,1672928793,12983.557440619996,247.29962253000122,54444.45431976001 2023-01-05,14:26:35.000,5,11123115,-795,0,1672928794,12983.597858479996,247.21503297000163,54444.59406216001 2023-01-05,14:26:36.000,5,11123148,-795,0,1672928795,12983.55070431,247.11634515000333,54444.335538720006 2023-01-05,14:26:37.000,5,11123078,-795,0,1672928796,12983.597858479996,247.0881486299986,54444.51021672 2023-01-05,14:26:38.000,5,11123153,-795,0,1672928797,12983.63154003,246.99650993999967,54444.55912656 2023-01-05,14:26:39.000,5,11123082,-795,0,1672928798,12983.651748960001,246.890772990002,54444.78970152001 2023-01-05,14:26:40.000,5,11123133,-795,0,1672928799,12983.597858479996,246.83437994999986,54444.866559840004 2023-01-05,14:26:41.000,5,11123135,-795,0,1672928800,12983.52375906999,246.78503604000434,54444.88053408001 2023-01-05,14:26:42.000,5,11123136,-795,0,1672928801,12983.496813829996,246.80618343000242,54444.88053408001 2023-01-05,14:26:43.000,5,11123109,-795,0,1672928802,12983.38229655999,246.7779869099977,54444.77572728 2023-01-05,14:26:44.000,5,11123117,-795,0,1672928803,12983.335142389995,246.82028169000114,54444.75476592 2023-01-05,14:26:45.000,5,11123138,-795,0,1672928804,12983.2071525,246.86962560000393,54444.90848256001 2023-01-05,14:26:46.000,5,11123107,-795,0,1672928805,12983.133053089994,246.890772990002,54445.006302240006 2023-01-05,14:26:47.000,5,11123141,-795,0,1672928806,12983.025272129998,246.890772990002,54445.02726360001 2023-01-05,14:26:48.000,5,11123161,-795,0,1672928807,12982.951172719993,246.84142907999922,54444.90149544 2023-01-05,14:26:49.000,5,11123121,-795,0,1672928808,12982.863600689998,246.79913430000306,54445.08316056 2023-01-05,14:26:50.000,5,11123099,-795,0,1672928809,12982.796237590002,246.7427412600009,54445.02027648 2023-01-05,14:26:51.000,5,11123113,-795,0,1672928810,12982.742347109997,246.69339734999812,54445.02726360001 2023-01-05,14:26:52.000,5,11123110,-795,0,1672928811,12982.688456629992,246.6792990899994,54445.02027648 2023-01-05,14:26:53.000,5,11123131,-795,0,1672928812,12982.567203049992,246.6440534400026,54444.94341816 2023-01-05,14:26:54.000,5,11123112,-795,0,1672928813,12982.573939360002,246.66520083000069,54445.02726360001 2023-01-05,14:26:55.000,5,11123091,-795,0,1672928814,12982.600884599997,246.60175865999918,54445.07617344001 2023-01-05,14:26:56.000,5,11123091,-795,0,1672928815,12982.594148290002,246.60175865999918,54445.034250720004 2023-01-05,14:26:57.000,5,11123088,-795,0,1672928816,12982.641302459997,246.5312673599983,54445.006302240006 2023-01-05,14:26:58.000,5,11123060,-795,0,1672928817,12982.674984010002,246.5453656200043,54444.87354696 2023-01-05,14:26:59.000,5,11123116,-795,0,1672928818,12982.701929249997,246.5171690999996,54444.96437952 2023-01-05,14:27:00.000,5,11123088,-795,0,1672928819,12982.762556039997,246.49602171000151,54444.97835376001 2023-01-05,14:27:01.000,5,11123175,-795,0,1672928820,12982.796237590002,246.4819234500028,54445.0621992 2023-01-05,14:27:02.000,5,11123160,-795,0,1672928821,12982.789501279993,246.4819234500028,54445.1320704 2023-01-05,14:27:03.000,5,11123109,-795,0,1672928822,12982.742347109997,246.41143215000193,54445.01328936 2023-01-05,14:27:04.000,5,11123082,-795,0,1672928823,12982.742347109997,246.36208823999914,54445.09014768 2023-01-05,14:27:05.000,5,11123148,-795,0,1672928824,12982.654775080002,246.29159693999827,54444.97835376001 2023-01-05,14:27:06.000,5,11123098,-795,0,1672928825,12982.641302459997,246.24225303000276,54445.04123784 2023-01-05,14:27:07.000,5,11123159,-795,0,1672928826,12982.634566150002,246.17881086000125,54445.09713480001 2023-01-05,14:27:08.000,5,11123117,-795,0,1672928827,12982.661511389997,246.08012304000295,54445.07617344001 2023-01-05,14:27:09.000,5,11123093,-795,0,1672928828,12982.621093529997,245.99553348000336,54444.97136664 2023-01-05,14:27:10.000,5,11123118,-795,0,1672928829,12982.648038769992,245.974386089998,54444.96437952 2023-01-05,14:27:11.000,5,11123125,-795,0,1672928830,12982.708665559992,245.8756982699997,54445.12508328001 2023-01-05,14:27:12.000,5,11123107,-795,0,1672928831,12982.728874489992,245.7770104500014,54445.055212080006 2023-01-05,14:27:13.000,5,11123102,-795,0,1672928832,12982.661511389997,245.6924208900018,54444.85957272001 2023-01-05,14:27:14.000,5,11123081,-795,0,1672928833,12982.681720319997,245.55143829000008,54445.055212080006 2023-01-05,14:27:15.000,5,11123137,-795,0,1672928834,12982.681720319997,245.49504524999793,54445.104121920005 2023-01-05,14:27:16.000,5,11123125,-795,0,1672928835,12982.614357220002,245.44570134000242,54445.034250720004 2023-01-05,14:27:17.000,5,11123125,-795,0,1672928836,12982.452685780001,245.38930830000027,54444.9224568 2023-01-05,14:27:18.000,5,11123138,-795,0,1672928837,12982.35164113,245.3681609100022,54444.94341816 2023-01-05,14:27:19.000,5,11123126,-795,0,1672928838,12982.297750649996,245.29062048000196,54445.055212080006 2023-01-05,14:27:20.000,5,11123139,-795,0,1672928839,12982.26406909999,245.22717831000045,54445.02726360001 2023-01-05,14:27:21.000,5,11123148,-795,0,1672928840,12982.12260658999,245.21308005000174,54445.034250720004 2023-01-05,14:27:22.000,5,11123130,-795,0,1672928841,12982.02829825,245.2201291800011,54444.94341816 2023-01-05,14:27:23.000,5,11123124,-795,0,1672928842,12981.96093514999,245.21308005000174,54444.7477788 2023-01-05,14:27:24.000,5,11123084,-795,0,1672928843,12981.907044669999,245.21308005000174,54444.75476592 2023-01-05,14:27:25.000,5,11123157,-795,0,1672928844,12981.886835739999,245.1848835300043,54444.96437952 2023-01-05,14:27:26.000,5,11123127,-795,0,1672928845,12981.846417879999,245.1002939700047,54444.97136664 2023-01-05,14:27:27.000,5,11123177,-795,0,1672928846,12981.758845849989,245.0227535400045,54444.87354696 2023-01-05,14:27:28.000,5,11123121,-795,0,1672928847,12981.711691679993,244.96636050000234,54444.76175304001 2023-01-05,14:27:29.000,5,11123077,-795,0,1672928848,12981.691482749993,244.84652528999868,54444.90149544 2023-01-05,14:27:30.000,5,11123127,-795,0,1672928849,12981.610647029993,244.7266900800023,54444.81066288001 2023-01-05,14:27:31.000,5,11123102,-795,0,1672928850,12981.516338690002,244.65619878000143,54444.79668864 2023-01-05,14:27:32.000,5,11123115,-795,0,1672928851,12981.469184519992,244.628002260004,54444.80367576 2023-01-05,14:27:33.000,5,11123096,-795,0,1672928852,12981.374876180002,244.50816705000034,54444.58707504 2023-01-05,14:27:34.000,5,11123100,-795,0,1672928853,12981.347930939992,244.45882314000482,54444.65694624 2023-01-05,14:27:35.000,5,11123128,-795,0,1672928854,12981.327722009992,244.4165283600014,54444.7827144 2023-01-05,14:27:36.000,5,11123123,-795,0,1672928855,12981.273831530001,244.32488967000245,54444.68489472 2023-01-05,14:27:37.000,5,11123072,-795,0,1672928856,12981.098687469996,244.3178405400031,54444.335538720006 2023-01-05,14:27:38.000,5,11123140,-795,0,1672928857,12980.99090651,244.27554575999966,54444.30759024001 2023-01-05,14:27:39.000,5,11123067,-795,0,1672928858,12980.957224959995,244.22620185000414,54444.39143568 2023-01-05,14:27:40.000,5,11123107,-795,0,1672928859,12980.93027972,244.24734924000222,54444.44733264 2023-01-05,14:27:41.000,5,11123087,-795,0,1672928860,12980.88312554999,244.2332509800035,54444.41938416 2023-01-05,14:27:42.000,5,11123121,-795,0,1672928861,12980.835971379995,244.24734924000222,54444.42637128001 2023-01-05,14:27:43.000,5,11123078,-795,0,1672928862,12980.728190419999,244.2191527200048,54444.34252584 2023-01-05,14:27:44.000,5,11123109,-795,0,1672928863,12980.674299939994,244.19095620000007,54444.23073192 2023-01-05,14:27:45.000,5,11123080,-795,0,1672928864,12980.553046359993,244.2050544599988,54444.27964176 2023-01-05,14:27:46.000,5,11123129,-795,0,1672928865,12980.452001709993,244.19095620000007,54444.167847840006 2023-01-05,14:27:47.000,5,11123115,-795,0,1672928866,12980.377902300002,244.14161229000456,54444.1538736 2023-01-05,14:27:48.000,5,11123105,-795,0,1672928867,12980.303802889997,244.1204648999992,54443.91631152 2023-01-05,14:27:49.000,5,11123113,-795,0,1672928868,12980.283593959997,244.0711209900037,54443.95823424 2023-01-05,14:27:50.000,5,11123108,-795,0,1672928869,12980.337484440002,244.04292446999898,54444.04207968001 2023-01-05,14:27:51.000,5,11123121,-795,0,1672928870,12980.364429679998,244.00767882000218,54444.00714408 2023-01-05,14:27:52.000,5,11123105,-795,0,1672928871,12980.303802889997,243.9583349099994,54443.89535016 2023-01-05,14:27:53.000,5,11123084,-795,0,1672928872,12980.236439790002,243.90194187000452,54443.77656912 2023-01-05,14:27:54.000,5,11123112,-795,0,1672928873,12980.209494549992,243.9230892600026,54443.70669792001 2023-01-05,14:27:55.000,5,11123103,-795,0,1672928874,12980.202758239997,243.8596470900011,54443.65778808001 2023-01-05,14:27:56.000,5,11123104,-795,0,1672928875,12980.303802889997,243.8244014400043,54443.68573656001 2023-01-05,14:27:57.000,5,11123138,-795,0,1672928876,12980.303802889997,243.8244014400043,54443.74163352 2023-01-05,14:27:58.000,5,11123153,-795,0,1672928877,12980.310539199992,243.8244014400043,54443.57394264 2023-01-05,14:27:59.000,5,11123105,-795,0,1672928878,12980.324011819997,243.838499700003,54443.5599684 2023-01-05,14:28:00.000,5,11123132,-795,0,1672928879,12980.404847539998,243.838499700003,54443.61586536001 2023-01-05,14:28:01.000,5,11123079,-795,0,1672928880,12980.398111230003,243.81735230999766,54443.58092976 2023-01-05,14:28:02.000,5,11123122,-795,0,1672928881,12980.371165989993,243.83145057000365,54443.50407144 2023-01-05,14:28:03.000,5,11123122,-795,0,1672928882,12980.330748129993,243.78210666000086,54443.42022600001 2023-01-05,14:28:04.000,5,11123094,-795,0,1672928883,12980.256648720002,243.81735230999766,54443.3154192 2023-01-05,14:28:05.000,5,11123125,-795,0,1672928884,12980.148867759992,243.75391014000343,54443.39926464001 2023-01-05,14:28:06.000,5,11123111,-795,0,1672928885,12979.95351477,243.69751710000128,54443.12676696 2023-01-05,14:28:07.000,5,11123172,-795,0,1672928886,12979.87267905,243.6763697100032,54443.28048360001 2023-01-05,14:28:08.000,5,11123136,-795,0,1672928887,12979.737952849995,243.63407492999977,54443.189651040004 2023-01-05,14:28:09.000,5,11123063,-795,0,1672928888,12979.71100761,243.5283379800021,54443.19663816 2023-01-05,14:28:10.000,5,11123108,-795,0,1672928889,12979.68406236999,243.47899406999932,54443.09881848 2023-01-05,14:28:11.000,5,11123123,-795,0,1672928890,12979.65038082,243.38735538000037,54443.05689576 2023-01-05,14:28:12.000,5,11123093,-795,0,1672928891,12979.66385343999,243.37325712000165,54443.0009988 2023-01-05,14:28:13.000,5,11123110,-795,0,1672928892,12979.65038082,243.33801147000486,54442.875230640006 2023-01-05,14:28:14.000,5,11123120,-795,0,1672928893,12979.677326059995,243.3662079900023,54442.88221776 2023-01-05,14:28:15.000,5,11123102,-795,0,1672928894,12979.75142547,243.34506060000422,54442.924140480005 2023-01-05,14:28:16.000,5,11123150,-795,0,1672928895,12979.79184333,243.380306250001,54442.89619200001 2023-01-05,14:28:17.000,5,11123048,-795,0,1672928896,12979.72448022999,243.33096233999822,54442.81933368001 2023-01-05,14:28:18.000,5,11123089,-795,0,1672928897,12979.677326059995,243.33801147000486,54442.64465568 2023-01-05,14:28:19.000,5,11123124,-795,0,1672928898,12979.5695451,243.253421909998,54442.53286176001 2023-01-05,14:28:20.000,5,11123095,-795,0,1672928899,12979.46176413999,243.19702887000312,54442.45600344 2023-01-05,14:28:21.000,5,11123082,-795,0,1672928900,12979.407873659999,243.11243931000354,54442.49792616 2023-01-05,14:28:22.000,5,11123131,-795,0,1672928901,12979.347246869998,243.04899714000203,54442.539848880006 2023-01-05,14:28:23.000,5,11123076,-795,0,1672928902,12979.286620079998,243.0208006200046,54442.39311936001 2023-01-05,14:28:24.000,5,11123057,-795,0,1672928903,12979.252938529993,242.93621105999773,54442.35818376 2023-01-05,14:28:25.000,5,11123073,-795,0,1672928904,12979.273147459993,242.91506366999965,54442.4070936 2023-01-05,14:28:26.000,5,11123115,-795,0,1672928905,12979.286620079998,242.90096541000094,54442.21844136 2023-01-05,14:28:27.000,5,11123110,-795,0,1672928906,12979.313565319993,242.85867063000478,54442.253376960005 2023-01-05,14:28:28.000,5,11123093,-795,0,1672928907,12979.232729599993,242.88686715000222,54442.05773760001 2023-01-05,14:28:29.000,5,11123092,-795,0,1672928908,12979.158630190002,242.88686715000222,54442.0926732 2023-01-05,14:28:30.000,5,11123094,-795,0,1672928909,12979.138421260002,242.922112799999,54442.183505760004 2023-01-05,14:28:31.000,5,11123115,-795,0,1672928910,12979.030640299992,242.922112799999,54441.94594368 2023-01-05,14:28:32.000,5,11123098,-795,0,1672928911,12979.017167680002,242.9714567100018,54442.02978912001 2023-01-05,14:28:33.000,5,11123095,-795,0,1672928912,12979.017167680002,242.96440758000244,54442.0926732 2023-01-05,14:28:34.000,5,11123085,-795,0,1672928913,12978.949804579992,242.99260409999988,54441.9529308 2023-01-05,14:28:35.000,5,11123101,-795,0,1672928914,12978.949804579992,242.93621105999773,54441.94594368 2023-01-05,14:28:36.000,5,11123110,-795,0,1672928915,12978.916123030001,242.95030932000373,54441.87607248 2023-01-05,14:28:37.000,5,11123083,-795,0,1672928916,12978.909386719992,242.88686715000222,54441.86209824001 2023-01-05,14:28:38.000,5,11123112,-795,0,1672928917,12978.922859339997,242.8727688900035,54441.64549752001 2023-01-05,14:28:39.000,5,11123117,-795,0,1672928918,12978.848759929992,242.88686715000222,54441.89703384 2023-01-05,14:28:40.000,5,11123109,-795,0,1672928919,12978.902650409997,242.83752323999943,54441.91100808001 2023-01-05,14:28:41.000,5,11123056,-795,0,1672928920,12978.761187899996,242.80227759000263,54441.82716264 2023-01-05,14:28:42.000,5,11123102,-795,0,1672928921,12978.6938248,242.78113020000455,54441.75729144 2023-01-05,14:28:43.000,5,11123120,-795,0,1672928922,12978.599516459995,242.76703193999856,54441.60357480001 2023-01-05,14:28:44.000,5,11123138,-795,0,1672928923,12978.55236229,242.79522846000327,54441.55466496001 2023-01-05,14:28:45.000,5,11123114,-795,0,1672928924,12978.43110871,242.77408106999792,54441.54767784 2023-01-05,14:28:46.000,5,11123112,-795,0,1672928925,12978.41089978,242.7881793300039,54441.55466496001 2023-01-05,14:28:47.000,5,11123144,-795,0,1672928926,12978.289646199999,242.809326720002,54441.52671648001 2023-01-05,14:28:48.000,5,11123077,-795,0,1672928927,12978.229019409999,242.80227759000263,54441.43588392001 2023-01-05,14:28:49.000,5,11123072,-795,0,1672928928,12978.101029519989,242.78113020000455,54441.33107712 2023-01-05,14:28:50.000,5,11123110,-795,0,1672928929,12978.114502139993,242.7247371600024,54441.33107712 2023-01-05,14:28:51.000,5,11123113,-795,0,1672928930,12978.141447379989,242.68244237999897,54441.345051360004 2023-01-05,14:28:52.000,5,11123071,-795,0,1672928931,12978.222283099989,242.66834412000026,54441.27518016 2023-01-05,14:28:53.000,5,11123150,-795,0,1672928932,12978.222283099989,242.61900021000474,54441.1144764 2023-01-05,14:28:54.000,5,11123085,-795,0,1672928933,12978.202074169989,242.6119510799981,54441.24024456001 2023-01-05,14:28:55.000,5,11123114,-795,0,1672928934,12978.154919999994,242.60490194999875,54441.32409 2023-01-05,14:28:56.000,5,11123138,-795,0,1672928935,12978.087556899998,242.6260493400041,54441.247231680005 2023-01-05,14:28:57.000,5,11123124,-795,0,1672928936,12978.026930109998,242.59080369000003,54441.20530896 2023-01-05,14:28:58.000,5,11123118,-795,0,1672928937,12977.939358080002,242.6260493400041,54441.03761808 2023-01-05,14:28:59.000,5,11123088,-795,0,1672928938,12977.905676529997,242.65424586000154,54441.0446052 2023-01-05,14:29:00.000,5,11123076,-795,0,1672928939,12978.026930109998,242.73178629000176,54441.07255368001 2023-01-05,14:29:01.000,5,11123100,-795,0,1672928940,12978.107765829998,242.7881793300039,54441.09351504 2023-01-05,14:29:02.000,5,11123103,-795,0,1672928941,12978.249228339999,242.80227759000263,54441.079540800005 2023-01-05,14:29:03.000,5,11123151,-795,0,1672928942,12978.235755719994,242.79522846000327,54441.10050216001 2023-01-05,14:29:04.000,5,11123156,-795,0,1672928943,12978.215546789994,242.80227759000263,54441.009669600004 2023-01-05,14:29:05.000,5,11123080,-795,0,1672928944,12978.195337859994,242.809326720002,54441.19133472001 2023-01-05,14:29:06.000,5,11123108,-795,0,1672928945,12978.181865239989,242.77408106999792,54441.1144764 2023-01-05,14:29:07.000,5,11123078,-795,0,1672928946,12978.040402729988,242.83047411000007,54441.12146352001 2023-01-05,14:29:08.000,5,11123097,-795,0,1672928947,12978.006721179998,242.80227759000263,54441.1144764 2023-01-05,14:29:09.000,5,11123131,-795,0,1672928948,12977.979775940003,242.77408106999792,54441.01665672 2023-01-05,14:29:10.000,5,11123127,-795,0,1672928949,12977.979775940003,242.78113020000455,54441.05857944 2023-01-05,14:29:11.000,5,11123137,-795,0,1672928950,12978.006721179998,242.7247371600024,54441.21928320001 2023-01-05,14:29:12.000,5,11123103,-795,0,1672928951,12977.959567010003,242.66834412000026,54441.19133472001 2023-01-05,14:29:13.000,5,11123090,-795,0,1672928952,12977.885467599997,242.63309847000346,54441.12146352001 2023-01-05,14:29:14.000,5,11123088,-795,0,1672928953,12977.804631879997,242.60490194999875,54441.149412000006 2023-01-05,14:29:15.000,5,11123137,-795,0,1672928954,12977.690114609992,242.52736151999852,54441.1843476 2023-01-05,14:29:16.000,5,11123133,-795,0,1672928955,12977.609278889991,242.47096848000365,54441.149412000006 2023-01-05,14:29:17.000,5,11123120,-795,0,1672928956,12977.400453279995,242.37228065999807,54441.06556656 2023-01-05,14:29:18.000,5,11123141,-795,0,1672928957,12977.28593600999,242.28769109999848,54441.03761808 2023-01-05,14:29:19.000,5,11123117,-795,0,1672928958,12977.238781839995,242.18195415000082,54441.2542188 2023-01-05,14:29:20.000,5,11123163,-795,0,1672928959,12977.14447349999,242.1044137200006,54441.19133472001 2023-01-05,14:29:21.000,5,11123046,-795,0,1672928960,12977.036692539994,241.99162764000357,54441.149412000006 2023-01-05,14:29:22.000,5,11123127,-795,0,1672928961,12976.922175269989,241.90703808000399,54441.079540800005 2023-01-05,14:29:23.000,5,11123146,-795,0,1672928962,12976.753767519993,241.892939819998,54440.97473400001 2023-01-05,14:29:24.000,5,11123143,-795,0,1672928963,12976.659459180002,241.84359591000248,54440.97473400001 2023-01-05,14:29:25.000,5,11123120,-795,0,1672928964,12976.504524049997,241.86474330000055,54441.05857944 2023-01-05,14:29:26.000,5,11123129,-795,0,1672928965,12976.416952020001,241.82949765000376,54441.030630960006 2023-01-05,14:29:27.000,5,11123118,-795,0,1672928966,12976.27548951,241.82949765000376,54440.99569536 2023-01-05,14:29:28.000,5,11123122,-795,0,1672928967,12976.12729068999,241.8083502599984,54440.95377264001 2023-01-05,14:29:29.000,5,11123059,-795,0,1672928968,12975.94541031999,241.81539938999776,54440.91883704 2023-01-05,14:29:30.000,5,11123119,-795,0,1672928969,12975.756793639994,241.84359591000248,54440.68826208001 2023-01-05,14:29:31.000,5,11123140,-795,0,1672928970,12975.588385889998,241.80130112999905,54440.68826208001 2023-01-05,14:29:32.000,5,11123138,-795,0,1672928971,12975.440187070002,241.74490809000417,54440.527558320005 2023-01-05,14:29:33.000,5,11123113,-795,0,1672928972,12975.372823969992,241.71671156999946,54440.75114616 2023-01-05,14:29:34.000,5,11123102,-795,0,1672928973,12975.278515630001,241.6744167900033,54440.63935224001 2023-01-05,14:29:35.000,5,11123108,-795,0,1672928974,12975.163998359996,241.61802375000116,54440.6603136 2023-01-05,14:29:36.000,5,11123097,-795,0,1672928975,12975.130316809991,241.56867983999837,54440.70922344 2023-01-05,14:29:37.000,5,11123062,-795,0,1672928976,12974.982117989995,241.54048332000093,54440.63935224001 2023-01-05,14:29:38.000,5,11123148,-795,0,1672928977,12974.901282269995,241.50523767000413,54440.56249392 2023-01-05,14:29:39.000,5,11123111,-795,0,1672928978,12974.64530248999,241.45589376000135,54440.24807352 2023-01-05,14:29:40.000,5,11123089,-795,0,1672928979,12974.584675699989,241.39245158999984,54439.98256296 2023-01-05,14:29:41.000,5,11123117,-795,0,1672928980,12974.524048909989,241.3642550700024,54440.39480304 2023-01-05,14:29:42.000,5,11123081,-795,0,1672928981,12974.443213189988,241.3008129000009,54440.192176560005 2023-01-05,14:29:43.000,5,11123103,-795,0,1672928982,12974.449949499998,241.23737072999938,54440.241086400005 2023-01-05,14:29:44.000,5,11123096,-795,0,1672928983,12974.470158429998,241.23032160000002,54440.310957600006 2023-01-05,14:29:45.000,5,11123088,-795,0,1672928984,12974.429740569998,241.16687942999852,54440.21313792001 2023-01-05,14:29:46.000,5,11123122,-795,0,1672928985,12974.389322709998,241.11048639000364,54440.171215200004 2023-01-05,14:29:47.000,5,11123138,-795,0,1672928986,12974.321959610003,241.10343726000428,54440.08736976 2023-01-05,14:29:48.000,5,11123113,-795,0,1672928987,12974.423004259988,241.10343726000428,54440.03845992 2023-01-05,14:29:49.000,5,11123119,-795,0,1672928988,12974.524048909989,241.12458465000236,54440.0314728 2023-01-05,14:29:50.000,5,11123109,-795,0,1672928989,12974.66551141999,241.14573204000044,54440.08736976 2023-01-05,14:29:51.000,5,11123123,-795,0,1672928990,12974.780028689995,241.20917421000195,54440.16422808001 2023-01-05,14:29:52.000,5,11123127,-795,0,1672928991,12974.8541281,241.25851812000474,54440.143266720006 2023-01-05,14:29:53.000,5,11123080,-795,0,1672928992,12974.901282269995,241.35015681000368,54439.98256296 2023-01-05,14:29:54.000,5,11123079,-795,0,1672928993,12974.99559061,241.42064811000455,54440.06640840001 2023-01-05,14:29:55.000,5,11123135,-795,0,1672928994,12975.042744779996,241.46999202000006,54440.12929248 2023-01-05,14:29:56.000,5,11123121,-795,0,1672928995,12975.07642633,241.53343419000157,54440.101344 2023-01-05,14:29:57.000,5,11123122,-795,0,1672928996,12975.089898949991,241.59687636000308,54440.16422808001 2023-01-05,14:29:58.000,5,11123167,-795,0,1672928997,12975.069690019991,241.6603185300046,54439.856794800005 2023-01-05,14:29:59.000,5,11123152,-795,0,1672928998,12975.332406109992,241.68851505000202,54440.33191896001 2023-01-05,14:30:00.000,5,11123113,-795,0,1672928999,12975.393032899992,241.76605548000225,54440.39480304 2023-01-05,14:30:01.000,5,11123099,-795,0,1672929000,12975.514286479993,241.8224485200044,54440.38082880001 2023-01-05,14:30:02.000,5,11123078,-795,0,1672929001,12975.608594819998,241.94933286000014,54440.35288032001 2023-01-05,14:30:03.000,5,11123138,-795,0,1672929002,12975.675957919993,242.08326633000252,54440.29698336 2023-01-05,14:30:04.000,5,11123153,-795,0,1672929003,12975.770266259999,242.21015066999826,54440.32493184 2023-01-05,14:30:05.000,5,11123107,-795,0,1672929004,12975.99256449,242.33703501000127,54440.478648480006 2023-01-05,14:30:06.000,5,11123123,-795,0,1672929005,12976.16770854999,242.42867370000022,54440.59742952001 2023-01-05,14:30:07.000,5,11123114,-795,0,1672929006,12976.262016889996,242.50621413000044,54440.60441664 2023-01-05,14:30:08.000,5,11123121,-795,0,1672929007,12976.457369880001,242.61900021000474,54440.674287840004 2023-01-05,14:30:09.000,5,11123097,-795,0,1672929008,12976.659459180002,242.68949150999833,54440.80704312001 2023-01-05,14:30:10.000,5,11123119,-795,0,1672929009,12976.753767519993,242.86571976000414,54440.83499160001 2023-01-05,14:30:11.000,5,11123129,-795,0,1672929010,12976.881757409988,242.94326019000437,54440.92582416 2023-01-05,14:30:12.000,5,11123115,-795,0,1672929011,12976.922175269989,243.09129191999818,54441.03761808 2023-01-05,14:30:13.000,5,11123126,-795,0,1672929012,12976.915438959993,243.22522539000056,54440.96774688 2023-01-05,14:30:14.000,5,11123084,-795,0,1672929013,12977.06363777999,243.33801147000486,54441.10748928 2023-01-05,14:30:15.000,5,11123137,-795,0,1672929014,12977.178155049995,243.45079755000188,54441.33806424001 2023-01-05,14:30:16.000,5,11123123,-795,0,1672929015,12977.198363979995,243.54243624000082,54441.26120592 2023-01-05,14:30:17.000,5,11123124,-795,0,1672929016,12977.25225446,243.63407492999977,54441.43588392001 2023-01-05,14:30:18.000,5,11123144,-795,0,1672929017,12977.2118366,243.72571361999871,54441.345051360004 2023-01-05,14:30:19.000,5,11123083,-795,0,1672929018,12977.26572707999,243.8244014400043,54441.37299984 2023-01-05,14:30:20.000,5,11123113,-795,0,1672929019,12977.29267232,243.9865314300041,54441.498768 2023-01-05,14:30:21.000,5,11123127,-795,0,1672929020,12977.30614493999,244.09226838000177,54441.40793544001 2023-01-05,14:30:22.000,5,11123094,-795,0,1672929021,12977.46781637999,244.19095620000007,54441.631523280004 2023-01-05,14:30:23.000,5,11123121,-795,0,1672929022,12977.548652099991,244.28259488999902,54441.60357480001 2023-01-05,14:30:24.000,5,11123094,-795,0,1672929023,12977.541915789996,244.35308618999989,54441.64549752001 2023-01-05,14:30:25.000,5,11123092,-795,0,1672929024,12977.616015200001,244.36013531999924,54441.7782528 2023-01-05,14:30:26.000,5,11123119,-795,0,1672929025,12977.683378299997,244.37423357999796,54441.799214160004 2023-01-05,14:30:27.000,5,11123088,-795,0,1672929026,12977.764214019997,244.3671844499986,54441.820175520006 2023-01-05,14:30:28.000,5,11123112,-795,0,1672929027,12977.797895570002,244.44472487999883,54441.73633008 2023-01-05,14:30:29.000,5,11123091,-795,0,1672929028,12977.919149150002,244.42357749000075,54441.848124000004 2023-01-05,14:30:30.000,5,11123126,-795,0,1672929029,12978.020193799988,244.42357749000075,54441.99485352 2023-01-05,14:30:31.000,5,11123103,-795,0,1672929030,12978.134711069994,244.4517740099982,54442.10664744001 2023-01-05,14:30:32.000,5,11123132,-795,0,1672929031,12978.336800369994,244.5152161799997,54442.155557280006 2023-01-05,14:30:33.000,5,11123119,-795,0,1672929032,12978.579307529995,244.52226530999906,54442.16953152 2023-01-05,14:30:34.000,5,11123139,-795,0,1672929033,12978.75445159,244.628002260004,54442.09966032 2023-01-05,14:30:35.000,5,11123127,-795,0,1672929034,12978.970013509992,244.6773461699995,54442.14857016001 2023-01-05,14:30:36.000,5,11123121,-795,0,1672929035,12979.192311739993,244.75488659999974,54442.2673512 2023-01-05,14:30:37.000,5,11123069,-795,0,1672929036,12979.320301629989,244.8747218100034,54442.46299056001 2023-01-05,14:30:38.000,5,11123106,-795,0,1672929037,12979.475236759994,244.95226224000362,54442.65164280001 2023-01-05,14:30:39.000,5,11123125,-795,0,1672929038,12979.58301771999,244.95226224000362,54442.78439808 2023-01-05,14:30:40.000,5,11123119,-795,0,1672929039,12979.697534989995,245.06504832000064,54442.77741096001 2023-01-05,14:30:41.000,5,11123103,-795,0,1672929040,12979.677326059995,245.1002939700047,54442.64465568 2023-01-05,14:30:42.000,5,11123131,-795,0,1672929041,12979.82552487999,245.1707852699983,54442.9311276 2023-01-05,14:30:43.000,5,11123114,-795,0,1672929042,12979.81205226,245.27652222000324,54442.96606320001 2023-01-05,14:30:44.000,5,11123122,-795,0,1672929043,12979.84573380999,245.33291525999812,54443.05689576 2023-01-05,14:30:45.000,5,11123078,-795,0,1672929044,12979.940042149996,245.44570134000242,54443.1756768 2023-01-05,14:30:46.000,5,11123121,-795,0,1672929045,12980.041086799996,245.55143829000008,54443.34336768 2023-01-05,14:30:47.000,5,11123082,-795,0,1672929046,12980.068032039992,245.65717523999774,54443.28747072 2023-01-05,14:30:48.000,5,11123113,-795,0,1672929047,12980.162340379997,245.76996132000204,54443.35035480001 2023-01-05,14:30:49.000,5,11123108,-795,0,1672929048,12980.283593959997,245.8404526200029,54443.427213120005 2023-01-05,14:30:50.000,5,11123151,-795,0,1672929049,12980.357693370002,245.93209131000185,54443.357341920004 2023-01-05,14:30:51.000,5,11123142,-795,0,1672929050,12980.438529089988,245.9602878299993,54443.60189112 2023-01-05,14:30:52.000,5,11123195,-795,0,1672929051,12980.539573739989,246.08012304000295,54443.56695552001 2023-01-05,14:30:53.000,5,11123139,-795,0,1672929052,12980.627145769999,246.1224178199991,54443.5599684 2023-01-05,14:30:54.000,5,11123114,-795,0,1672929053,12980.707981489999,246.2070073799987,54443.63682672001 2023-01-05,14:30:55.000,5,11123137,-795,0,1672929054,12980.84270768999,246.2352039000034,54443.81849184 2023-01-05,14:30:56.000,5,11123124,-795,0,1672929055,12980.97069758,246.31274433000362,54443.860414560004 2023-01-05,14:30:57.000,5,11123110,-795,0,1672929056,12981.08521484999,246.2845478099989,54443.91631152 2023-01-05,14:30:58.000,5,11123152,-795,0,1672929057,12981.226677359991,246.3338917200017,54443.769582 2023-01-05,14:30:59.000,5,11123105,-795,0,1672929058,12981.462448209997,246.27749867999955,54443.84644032 2023-01-05,14:31:00.000,5,11123144,-795,0,1672929059,12981.671273819993,246.2986460700049,54444.049066800006 2023-01-05,14:31:01.000,5,11123114,-795,0,1672929060,12981.826208949999,246.29159693999827,54444.00714408 2023-01-05,14:31:02.000,5,11123087,-795,0,1672929061,12981.94072621999,246.31274433000362,54444.10496376 2023-01-05,14:31:03.000,5,11123109,-795,0,1672929062,12981.954198839994,246.31274433000362,54444.07002816001 2023-01-05,14:31:04.000,5,11123115,-795,0,1672929063,12981.974407769994,246.34094085000106,54444.10496376 2023-01-05,14:31:05.000,5,11123138,-795,0,1672929064,12981.994616699994,246.34798998000042,54444.2237448 2023-01-05,14:31:06.000,5,11123087,-795,0,1672929065,12982.02156193999,246.34094085000106,54444.216757680006 2023-01-05,14:31:07.000,5,11123127,-795,0,1672929066,12981.94072621999,246.30569520000427,54444.23771904001 2023-01-05,14:31:08.000,5,11123075,-795,0,1672929067,12981.933989909994,246.2986460700049,54444.18182208 2023-01-05,14:31:09.000,5,11123104,-795,0,1672929068,12981.880099429989,246.26340042000083,54444.23073192 2023-01-05,14:31:10.000,5,11123122,-795,0,1672929069,12981.98114407999,246.19290911999997,54444.44733264 2023-01-05,14:31:11.000,5,11123107,-795,0,1672929070,12982.035034559995,246.2070073799987,54444.44733264 2023-01-05,14:31:12.000,5,11123072,-795,0,1672929071,12982.095661349995,246.15766347000317,54444.48925536 2023-01-05,14:31:13.000,5,11123069,-795,0,1672929072,12982.06197979999,246.13651607999782,54444.503229600006 2023-01-05,14:31:14.000,5,11123113,-795,0,1672929073,12982.02156193999,246.10831956000038,54444.35650008001 2023-01-05,14:31:15.000,5,11123077,-795,0,1672929074,12982.055243489995,246.0237300000008,54444.41938416 2023-01-05,14:31:16.000,5,11123101,-795,0,1672929075,12982.115870279995,246.03782825999951,54444.503229600006 2023-01-05,14:31:17.000,5,11123103,-795,0,1672929076,12982.14955183,246.06602478000423,54444.57310080001 2023-01-05,14:31:18.000,5,11123101,-795,0,1672929077,12982.18996969,246.05192651999823,54444.51021672 2023-01-05,14:31:19.000,5,11123120,-795,0,1672929078,12982.22365123999,246.03782825999951,54444.51021672 2023-01-05,14:31:20.000,5,11123113,-795,0,1672929079,12982.29101434,246.0237300000008,54444.72681744 2023-01-05,14:31:21.000,5,11123120,-795,0,1672929080,12982.344904819991,246.03782825999951,54444.75476592 2023-01-05,14:31:22.000,5,11123102,-795,0,1672929081,12982.35164113,246.0730739100036,54444.75476592 2023-01-05,14:31:23.000,5,11123106,-795,0,1672929082,12982.365113749991,246.10127043000102,54444.670920480006 2023-01-05,14:31:24.000,5,11123078,-795,0,1672929083,12982.35164113,246.10127043000102,54444.72681744 2023-01-05,14:31:25.000,5,11123120,-795,0,1672929084,12982.385322679991,246.11536868999974,54444.90149544 2023-01-05,14:31:26.000,5,11123107,-795,0,1672929085,12982.37185006,246.0871721700023,54444.87354696 2023-01-05,14:31:27.000,5,11123134,-795,0,1672929086,12982.385322679991,246.0730739100036,54444.936431040005 2023-01-05,14:31:28.000,5,11123105,-795,0,1672929087,12982.297750649996,246.0237300000008,54444.94341816 2023-01-05,14:31:29.000,5,11123083,-795,0,1672929088,12982.317959579996,245.98143522000464,54444.97136664 2023-01-05,14:31:30.000,5,11123086,-795,0,1672929089,12982.18996969,245.99553348000336,54444.936431040005 2023-01-05,14:31:31.000,5,11123114,-795,0,1672929090,12982.06197979999,245.9391404400012,54444.90149544 2023-01-05,14:31:32.000,5,11123097,-795,0,1672929091,12982.00135300999,245.96733695999865,54444.87354696 2023-01-05,14:31:33.000,5,11123085,-795,0,1672929092,12981.886835739999,245.95323869999993,54444.73380456 2023-01-05,14:31:34.000,5,11123100,-795,0,1672929093,12981.792527399994,245.89684565999778,54444.838611360006 2023-01-05,14:31:35.000,5,11123115,-795,0,1672929094,12981.765582159998,245.89684565999778,54444.985340880005 2023-01-05,14:31:36.000,5,11123108,-795,0,1672929095,12981.671273819993,245.88979652999842,54444.992328 2023-01-05,14:31:37.000,5,11123116,-635,0,1672929096,12981.583701789998,245.86160001000098,54444.91546968 2023-01-05,14:31:38.000,5,11123123,-795,0,1672929097,12981.462448209997,245.85455088000163,54444.82463712 2023-01-05,14:31:39.000,5,11123111,-795,0,1672929098,12981.435502970002,245.8263543600042,54444.83162424001 2023-01-05,14:31:40.000,5,11123090,-795,0,1672929099,12981.401821419997,245.85455088000163,54444.90149544 2023-01-05,14:31:41.000,5,11123086,-795,0,1672929100,12981.368139869992,245.88274739999906,54444.992328 2023-01-05,14:31:42.000,5,11123063,-795,0,1672929101,12981.314249390001,245.9391404400012,54444.74079168001 2023-01-05,14:31:43.000,5,11123112,-795,0,1672929102,12981.388348799992,245.99553348000336,54444.9224568 2023-01-05,14:31:44.000,5,11123130,-795,0,1672929103,12981.381612489997,246.00258261000272,54444.97835376001 2023-01-05,14:31:45.000,5,11123052,-795,0,1672929104,12981.435502970002,246.00963174000208,54445.01328936 2023-01-05,14:31:46.000,5,11123092,-795,0,1672929105,12981.475920830002,246.00963174000208,54445.02027648 2023-01-05,14:31:47.000,5,11123106,-795,0,1672929106,12981.428766659992,245.99553348000336,54444.90149544 2023-01-05,14:31:48.000,5,11123087,-795,0,1672929107,12981.374876180002,246.0237300000008,54444.90848256001 2023-01-05,14:31:49.000,5,11123123,-795,0,1672929108,12981.388348799992,246.0237300000008,54444.88053408001 2023-01-05,14:31:50.000,5,11123134,-795,0,1672929109,12981.415294040002,246.0237300000008,54445.0621992 2023-01-05,14:31:51.000,5,11123118,-795,0,1672929110,12981.388348799992,246.06602478000423,54445.13905752 2023-01-05,14:31:52.000,5,11123100,-795,0,1672929111,12981.300776769996,246.06602478000423,54445.18098024 2023-01-05,14:31:53.000,5,11123032,-795,0,1672929112,12981.219941049996,246.05897565000487,54444.96437952 2023-01-05,14:31:54.000,5,11123067,-795,0,1672929113,12981.179523189996,246.03077913000016,54445.08316056 2023-01-05,14:31:55.000,5,11123084,-795,0,1672929114,12981.145841639991,246.04487738999887,54445.18098024 2023-01-05,14:31:56.000,5,11123106,-795,0,1672929115,12981.017851749995,245.95323869999993,54445.13905752 2023-01-05,14:31:57.000,5,11123113,-795,0,1672929116,12980.856180309995,245.91799305000313,54445.055212080006 2023-01-05,14:31:58.000,5,11123117,-795,0,1672929117,12980.795553519994,245.90389479000441,54445.1320704 2023-01-05,14:31:59.000,5,11123103,-795,0,1672929118,12980.748399349999,245.9391404400012,54445.26482568001 2023-01-05,14:32:00.000,5,11123106,-795,0,1672929119,12980.633882079994,245.88274739999906,54445.24386432001 2023-01-05,14:32:01.000,5,11123093,-795,0,1672929120,12980.546310049998,245.85455088000163,54445.21591584001 2023-01-05,14:32:02.000,5,11123102,-795,0,1672929121,12980.499155879988,245.84750175000227,54445.21591584001 2023-01-05,14:32:03.000,5,11123094,-795,0,1672929122,12980.472210639993,245.84750175000227,54445.21591584001 2023-01-05,14:32:04.000,5,11123149,-795,0,1672929123,12980.411583849993,245.83340349000355,54445.22989008 2023-01-05,14:32:05.000,5,11123150,-795,0,1672929124,12980.384638609998,245.83340349000355,54445.29277416001 2023-01-05,14:32:06.000,5,11123134,-795,0,1672929125,12980.364429679998,245.80520696999884,54445.39758096 2023-01-05,14:32:07.000,5,11123107,-795,0,1672929126,12980.330748129993,245.79110871000012,54445.29976128 2023-01-05,14:32:08.000,5,11123070,-795,0,1672929127,12980.263385029997,245.76996132000204,54445.28578704 2023-01-05,14:32:09.000,5,11123102,-795,0,1672929128,12980.270121339992,245.75586306000332,54445.25783856 2023-01-05,14:32:10.000,5,11123094,-795,0,1672929129,12980.216230860002,245.7417648000046,54445.25085144 2023-01-05,14:32:11.000,5,11123090,-795,0,1672929130,12980.121922519997,245.76996132000204,54445.26482568001 2023-01-05,14:32:12.000,5,11123094,-795,0,1672929131,12980.007405249991,245.76996132000204,54445.29277416001 2023-01-05,14:32:13.000,5,11123132,-795,0,1672929132,12979.859206429996,245.73471566999797,54445.173993120006 2023-01-05,14:32:14.000,5,11123101,-795,0,1672929133,12979.82552487999,245.79110871000012,54445.2368772 2023-01-05,14:32:15.000,5,11123101,-795,0,1672929134,12979.91309691,245.78405958000076,54445.34867112 2023-01-05,14:32:16.000,5,11123139,-795,0,1672929135,12979.86594273999,245.79815783999948,54445.43251656001 2023-01-05,14:32:17.000,5,11123080,-795,0,1672929136,12979.93330584,245.81930523000483,54445.32770976 2023-01-05,14:32:18.000,5,11123113,-795,0,1672929137,12979.966987389991,245.80520696999884,54445.26482568001 2023-01-05,14:32:19.000,5,11123131,-795,0,1672929138,12979.987196319991,245.86160001000098,54445.14604464001 2023-01-05,14:32:20.000,5,11123115,-795,0,1672929139,12979.993932630001,245.84750175000227,54445.21591584001 2023-01-05,14:32:21.000,5,11123115,-795,0,1672929140,12980.007405249991,245.83340349000355,54445.29976128 2023-01-05,14:32:22.000,5,11123118,-795,0,1672929141,12980.041086799996,245.80520696999884,54445.40456808 2023-01-05,14:32:23.000,5,11123101,-795,0,1672929142,12979.946778459991,245.79110871000012,54445.320722640005 2023-01-05,14:32:24.000,5,11123115,-795,0,1672929143,12979.79184333,245.72061740999925,54445.26482568001 2023-01-05,14:32:25.000,5,11123110,-795,0,1672929144,12979.697534989995,245.7135682799999,54445.28578704 2023-01-05,14:32:26.000,5,11123139,-795,0,1672929145,12979.455027829994,245.67127350000374,54445.26482568001 2023-01-05,14:32:27.000,5,11123081,-795,0,1672929146,12979.239465909988,245.6783226300031,54445.25783856 2023-01-05,14:32:28.000,5,11123123,-795,0,1672929147,12979.057585540002,245.67127350000374,54445.16700600001 2023-01-05,14:32:29.000,5,11123081,-795,0,1672929148,12978.916123030001,245.62192959000095,54445.11110904 2023-01-05,14:32:30.000,5,11123105,-795,0,1672929149,12978.808342069991,245.6289787200003,54445.27879992 2023-01-05,14:32:31.000,5,11123113,-795,0,1672929150,12978.740978969996,245.6148804600016,54445.26482568001 2023-01-05,14:32:32.000,5,11123131,-795,0,1672929151,12978.680352179996,245.63602784999966,54445.24386432001 2023-01-05,14:32:33.000,5,11123077,-795,0,1672929152,12978.55236229,245.6289787200003,54445.16700600001 2023-01-05,14:32:34.000,5,11123101,-795,0,1672929153,12978.458053949995,245.5937330700035,54445.04822496001 2023-01-05,14:32:35.000,5,11123032,-795,0,1672929154,12978.377218229994,245.51619264000328,54444.985340880005 2023-01-05,14:32:36.000,5,11123134,-795,0,1672929155,12978.296382509994,245.53734003000136,54444.97136664 2023-01-05,14:32:37.000,5,11123110,-795,0,1672929156,12978.269437269999,245.5655365499988,54445.034250720004 2023-01-05,14:32:38.000,5,11123135,-795,0,1672929157,12978.202074169989,245.530290900002,54444.99931512001 2023-01-05,14:32:39.000,5,11123106,-795,0,1672929158,12978.148183689998,245.530290900002,54444.95739240001 2023-01-05,14:32:40.000,5,11123126,-795,0,1672929159,12978.053875349993,245.53734003000136,54445.055212080006 2023-01-05,14:32:41.000,5,11123057,-795,0,1672929160,12977.979775940003,245.50914351000392,54444.97835376001 2023-01-05,14:32:42.000,5,11123124,-795,0,1672929161,12977.878731290002,245.49504524999793,54444.95739240001 2023-01-05,14:32:43.000,5,11123071,-795,0,1672929162,12977.744005089997,245.45275047000177,54444.66393336001 2023-01-05,14:32:44.000,5,11123103,-795,0,1672929163,12977.690114609992,245.4809469899992,54444.82463712 2023-01-05,14:32:45.000,5,11123134,-795,0,1672929164,12977.676641990001,245.53734003000136,54444.94341816 2023-01-05,14:32:46.000,5,11123156,-795,0,1672929165,12977.636224130001,245.53734003000136,54444.95040528 2023-01-05,14:32:47.000,5,11123103,-795,0,1672929166,12977.548652099991,245.55143829000008,54444.82463712 2023-01-05,14:32:48.000,5,11123142,-795,0,1672929167,12977.528443169991,245.53734003000136,54444.76175304001 2023-01-05,14:32:49.000,5,11123039,-795,0,1672929168,12977.710323539992,245.5937330700035,54444.768740160005 2023-01-05,14:32:50.000,5,11123137,-795,0,1672929169,12977.838313430002,245.6148804600016,54444.73380456 2023-01-05,14:32:51.000,5,11123100,-795,0,1672929170,12977.973039629993,245.65717523999774,54444.73380456 2023-01-05,14:32:52.000,5,11123138,-795,0,1672929171,12978.148183689998,245.69947002000117,54444.670920480006 2023-01-05,14:32:53.000,5,11123098,-795,0,1672929172,12978.195337859994,245.7417648000046,54444.59406216001 2023-01-05,14:32:54.000,5,11123114,-795,0,1672929173,12978.34353667999,245.6924208900018,54444.66393336001 2023-01-05,14:32:55.000,5,11123127,-795,0,1672929174,12978.478262879995,245.65717523999774,54444.76175304001 2023-01-05,14:32:56.000,5,11123096,-795,0,1672929175,12978.54562597999,245.64307697999902,54444.76175304001 2023-01-05,14:32:57.000,5,11123067,-795,0,1672929176,12978.60625276999,245.64307697999902,54444.72681744 2023-01-05,14:32:58.000,5,11123153,-795,0,1672929177,12978.61298908,245.6289787200003,54444.531178080004 2023-01-05,14:32:59.000,5,11123054,-795,0,1672929178,12978.67361587,245.6289787200003,54444.56611368 2023-01-05,14:33:00.000,5,11123102,-795,0,1672929179,12978.747715279991,245.5655365499988,54444.6779076 2023-01-05,14:33:01.000,5,11123121,-795,0,1672929180,12978.801605759996,245.64307697999902,54444.768740160005 2023-01-05,14:33:02.000,5,11123120,-795,0,1672929181,12978.895914100001,245.5937330700035,54444.75476592 2023-01-05,14:33:03.000,5,11123157,-795,0,1672929182,12978.882441479996,245.63602784999966,54444.63598488 2023-01-05,14:33:04.000,5,11123121,-795,0,1672929183,12978.983486129997,245.69947002000117,54444.63598488 2023-01-05,14:33:05.000,5,11123017,-795,0,1672929184,12979.084530779997,245.70651915000053,54444.64297200001 2023-01-05,14:33:06.000,5,11123114,-795,0,1672929185,12979.246202219998,245.73471566999797,54444.6779076 2023-01-05,14:33:07.000,5,11123081,-795,0,1672929186,12979.374192109994,245.74881393000396,54444.65694624 2023-01-05,14:33:08.000,5,11123121,-795,0,1672929187,12979.529127239999,245.79110871000012,54444.59406216001 2023-01-05,14:33:09.000,5,11123126,-795,0,1672929188,12979.66385343999,245.86864914000034,54444.64297200001 2023-01-05,14:33:10.000,5,11123112,-795,0,1672929189,12979.818788569995,245.8263543600042,54444.75476592 2023-01-05,14:33:11.000,5,11123061,-795,0,1672929190,12979.980460009996,245.84750175000227,54444.90149544 2023-01-05,14:33:12.000,5,11123085,-795,0,1672929191,12980.074768350001,245.78405958000076,54444.97835376001 2023-01-05,14:33:13.000,5,11123057,-795,0,1672929192,12980.101713589997,245.74881393000396,54444.85957272001 2023-01-05,14:33:14.000,5,11123045,-795,0,1672929193,12980.182549309997,245.69947002000117,54444.87354696 2023-01-05,14:33:15.000,5,11123076,-795,0,1672929194,12980.196021930002,245.63602784999966,54444.92944392001 2023-01-05,14:33:16.000,5,11123095,-795,0,1672929195,12980.283593959997,245.58668394000415,54444.92944392001 2023-01-05,14:33:17.000,5,11123110,-795,0,1672929196,12980.169076689992,245.51619264000328,54444.82463712 2023-01-05,14:33:18.000,5,11123096,-795,0,1672929197,12980.189285619992,245.45275047000177,54444.866559840004 2023-01-05,14:33:19.000,5,11123117,-795,0,1672929198,12980.263385029997,245.39635742999963,54445.02027648 2023-01-05,14:33:20.000,5,11123098,-795,0,1672929199,12980.297066580002,245.36111178000283,54444.992328 2023-01-05,14:33:21.000,5,11123059,-795,0,1672929200,12980.229703479992,245.29062048000196,54444.936431040005 2023-01-05,14:33:22.000,5,11123124,-795,0,1672929201,12980.249912409992,245.1848835300043,54444.97835376001 2023-01-05,14:33:23.000,5,11123159,-795,0,1672929202,12980.290330269992,245.21308005000174,54445.02726360001 2023-01-05,14:33:24.000,5,11123114,-795,0,1672929203,12980.303802889997,245.1707852699983,54444.887521200006 2023-01-05,14:33:25.000,5,11123141,-795,0,1672929204,12980.324011819997,245.14258875000087,54444.95040528 2023-01-05,14:33:26.000,5,11123166,-795,0,1672929205,12980.391374919993,245.14258875000087,54445.09713480001 2023-01-05,14:33:27.000,5,11123074,-795,0,1672929206,12980.425056469998,245.09324483999808,54445.11809616 2023-01-05,14:33:28.000,5,11123119,-795,0,1672929207,12980.398111230003,245.06504832000064,54445.104121920005 2023-01-05,14:33:29.000,5,11123013,-795,0,1672929208,12980.364429679998,245.07914657999936,54444.95739240001 2023-01-05,14:33:30.000,5,11122987,-795,0,1672929209,12980.377902300002,244.9734096300017,54444.95040528 2023-01-05,14:33:31.000,5,11123118,-795,0,1672929210,12980.337484440002,244.9240657199989,54444.91546968 2023-01-05,14:33:32.000,5,11123101,-795,0,1672929211,12980.472210639993,244.84652528999868,54444.97136664 2023-01-05,14:33:33.000,5,11123103,-795,0,1672929212,12980.478946949988,244.8253779000006,54444.89450832 2023-01-05,14:33:34.000,5,11123105,-795,0,1672929213,12980.559782669989,244.7619357299991,54444.92944392001 2023-01-05,14:33:35.000,5,11123105,-795,0,1672929214,12980.687772559999,244.69144442999823,54445.034250720004 2023-01-05,14:33:36.000,5,11123118,-795,0,1672929215,12980.70124517999,244.6773461699995,54445.055212080006 2023-01-05,14:33:37.000,5,11123015,-795,0,1672929216,12980.728190419999,244.5786583500012,54444.96437952 2023-01-05,14:33:38.000,5,11123097,-795,0,1672929217,12980.68103624999,244.52931443999842,54444.91546968 2023-01-05,14:33:39.000,5,11123082,-795,0,1672929218,12980.674299939994,244.46587227000418,54444.90848256001 2023-01-05,14:33:40.000,5,11123075,-795,0,1672929219,12980.640618389989,244.40243010000268,54444.84559848 2023-01-05,14:33:41.000,5,11123110,-795,0,1672929220,12980.647354699999,244.3671844499986,54445.034250720004 2023-01-05,14:33:42.000,5,11123105,-795,0,1672929221,12980.627145769999,244.32488967000245,54445.0621992 2023-01-05,14:33:43.000,5,11123110,-795,0,1672929222,12980.539573739989,244.35308618999989,54445.09014768 2023-01-05,14:33:44.000,5,11123080,-795,0,1672929223,12980.391374919993,244.36013531999924,54444.85957272001 2023-01-05,14:33:45.000,5,11123089,-795,0,1672929224,12980.344220749997,244.30374228000437,54444.8525856 2023-01-05,14:33:46.000,5,11123091,-795,0,1672929225,12980.209494549992,244.3319388000018,54444.719830320006 2023-01-05,14:33:47.000,5,11123101,-795,0,1672929226,12980.169076689992,244.28259488999902,54444.7827144 2023-01-05,14:33:48.000,5,11123103,-795,0,1672929227,12980.155604070002,244.12751402999857,54444.817650000005 2023-01-05,14:33:49.000,5,11123123,-795,0,1672929228,12980.074768350001,244.03587533999962,54444.719830320006 2023-01-05,14:33:50.000,5,11123125,-795,0,1672929229,12980.047823109991,243.88784360999853,54444.68489472 2023-01-05,14:33:51.000,5,11123063,-795,0,1672929230,12980.121922519997,243.86669622000045,54444.7477788 2023-01-05,14:33:52.000,5,11123135,-795,0,1672929231,12980.061295729996,243.88784360999853,54444.75476592 2023-01-05,14:33:53.000,5,11123095,-795,0,1672929232,12979.91309691,243.90899100000388,54444.54515232001 2023-01-05,14:33:54.000,5,11123063,-795,0,1672929233,12979.798579639995,243.90194187000452,54444.601049280005 2023-01-05,14:33:55.000,5,11123128,-795,0,1672929234,12979.71100761,243.81735230999766,54444.65694624 2023-01-05,14:33:56.000,5,11123126,-795,0,1672929235,12979.56280878999,243.68341884000256,54444.59406216001 2023-01-05,14:33:57.000,5,11123096,-795,0,1672929236,12979.52239092999,243.54948537000018,54444.47528112001 2023-01-05,14:33:58.000,5,11123106,-795,0,1672929237,12979.495445689994,243.4155518999978,54444.52419096001 2023-01-05,14:33:59.000,5,11123104,-795,0,1672929238,12979.535863549994,243.29571669000143,54444.55912656 2023-01-05,14:34:00.000,5,11123071,-795,0,1672929239,12979.48197306999,243.22522539000056,54444.57310080001 2023-01-05,14:34:01.000,5,11123013,-795,0,1672929240,12979.387664729999,243.1194884400029,54444.51720384 2023-01-05,14:34:02.000,5,11123065,-795,0,1672929241,12979.239465909988,243.01375148999796,54444.46130688 2023-01-05,14:34:03.000,5,11123128,-795,0,1672929242,12979.077794470002,242.98555497000052,54444.30060312 2023-01-05,14:34:04.000,5,11123147,-795,0,1672929243,12978.970013509992,242.8727688900035,54444.32855160001 2023-01-05,14:34:05.000,5,11123104,-795,0,1672929244,12978.909386719992,242.81637585000135,54444.3984228 2023-01-05,14:34:06.000,5,11123122,-795,0,1672929245,12978.842023619996,242.79522846000327,54444.40540992001 2023-01-05,14:34:07.000,5,11123117,-795,0,1672929246,12978.767924209991,242.73883542000112,54444.293616 2023-01-05,14:34:08.000,5,11123144,-795,0,1672929247,12978.761187899996,242.73178629000176,54444.265667520005 2023-01-05,14:34:09.000,5,11123027,-795,0,1672929248,12978.73424266,242.67539324999962,54444.11893800001 2023-01-05,14:34:10.000,5,11123104,-795,0,1672929249,12978.680352179996,242.64014760000282,54444.13291224 2023-01-05,14:34:11.000,5,11123118,-795,0,1672929250,12978.65340694,242.64719673000218,54444.167847840006 2023-01-05,14:34:12.000,5,11123087,-795,0,1672929251,12978.59278015,242.63309847000346,54444.18182208 2023-01-05,14:34:13.000,5,11123094,-795,0,1672929252,12978.4917355,242.5978528199994,54444.0141312 2023-01-05,14:34:14.000,5,11123100,-795,0,1672929253,12978.377218229994,242.5978528199994,54444.167847840006 2023-01-05,14:34:15.000,5,11123121,-795,0,1672929254,12978.235755719994,242.52736151999852,54444.03509256 2023-01-05,14:34:16.000,5,11123085,-795,0,1672929255,12978.161656309989,242.53441064999788,54444.0840024 2023-01-05,14:34:17.000,5,11123049,-795,0,1672929256,12978.006721179998,242.5132632599998,54443.97220848001 2023-01-05,14:34:18.000,5,11123103,-795,0,1672929257,12977.892203909993,242.54145978000452,54443.94426 2023-01-05,14:34:19.000,5,11123046,-795,0,1672929258,12977.669905679992,242.56965630000195,54443.72765928 2023-01-05,14:34:20.000,5,11123113,-795,0,1672929259,12977.609278889991,242.5626071700026,54443.79054336 2023-01-05,14:34:21.000,5,11123062,-795,0,1672929260,12977.49476162,242.61900021000474,54443.85342744001 2023-01-05,14:34:22.000,5,11123101,-795,0,1672929261,12977.420662209995,242.63309847000346,54443.832466080006 2023-01-05,14:34:23.000,5,11123121,-795,0,1672929262,12977.4139259,242.6965406399977,54443.82547896001 2023-01-05,14:34:24.000,5,11123077,-795,0,1672929263,12977.34656279999,242.68244237999897,54443.81849184 2023-01-05,14:34:25.000,5,11123077,-795,0,1672929264,12977.31288125,242.70358977000433,54443.62285248 2023-01-05,14:34:26.000,5,11123067,-795,0,1672929265,12977.380244349995,242.74588455000048,54443.713685040006 2023-01-05,14:34:27.000,5,11123109,-795,0,1672929266,12977.43413483,242.81637585000135,54443.74163352 2023-01-05,14:34:28.000,5,11123111,-795,0,1672929267,12977.45434376,242.809326720002,54443.664775200006 2023-01-05,14:34:29.000,5,11123099,-795,0,1672929268,12977.380244349995,242.83047411000007,54443.61586536001 2023-01-05,14:34:30.000,5,11123118,-795,0,1672929269,12977.380244349995,242.809326720002,54443.58791688001 2023-01-05,14:34:31.000,5,11123109,-795,0,1672929270,12977.420662209995,242.809326720002,54443.70669792001 2023-01-05,14:34:32.000,5,11123124,-795,0,1672929271,12977.39371697,242.8234249800007,54443.72067216 2023-01-05,14:34:33.000,5,11123052,-795,0,1672929272,12977.360035419995,242.79522846000327,54443.53900704001 2023-01-05,14:34:34.000,5,11123053,-795,0,1672929273,12977.31288125,242.78113020000455,54443.58092976 2023-01-05,14:34:35.000,5,11123066,-795,0,1672929274,12977.24551814999,242.86571976000414,54443.56695552001 2023-01-05,14:34:36.000,5,11123110,-795,0,1672929275,12977.14447349999,242.9080145400003,54443.56695552001 2023-01-05,14:34:37.000,5,11123143,-795,0,1672929276,12976.962593129989,242.88686715000222,54443.37131616001 2023-01-05,14:34:38.000,5,11123088,-795,0,1672929277,12976.868284789998,242.91506366999965,54443.46214872 2023-01-05,14:34:39.000,5,11123151,-795,0,1672929278,12976.807657999998,242.87981802000286,54443.53900704001 2023-01-05,14:34:40.000,5,11123094,-795,0,1672929279,12976.720085970002,242.8727688900035,54443.49009720001 2023-01-05,14:34:41.000,5,11123039,-795,0,1672929280,12976.585359769997,242.85162149999815,54443.34336768 2023-01-05,14:34:42.000,5,11123118,-795,0,1672929281,12976.517996670002,242.83047411000007,54443.28747072 2023-01-05,14:34:43.000,5,11123098,-795,0,1672929282,12976.457369880001,242.80227759000263,54443.22458664 2023-01-05,14:34:44.000,5,11123122,-795,0,1672929283,12976.396743090001,242.78113020000455,54443.29445784 2023-01-05,14:34:45.000,5,11123123,-795,0,1672929284,12976.221599029996,242.7881793300039,54442.994011680006 2023-01-05,14:34:46.000,5,11123057,-795,0,1672929285,12976.17444486,242.8234249800007,54443.06388288001 2023-01-05,14:34:47.000,5,11123084,-795,0,1672929286,12976.16770854999,242.87981802000286,54443.14772832 2023-01-05,14:34:48.000,5,11123124,-795,0,1672929287,12976.18791747999,242.9714567100018,54443.25253512001 2023-01-05,14:34:49.000,5,11123028,-795,0,1672929288,12976.160972239995,242.99260409999988,54443.16868968 2023-01-05,14:34:50.000,5,11123102,-795,0,1672929289,12976.18791747999,243.04194801000267,54443.20362528001 2023-01-05,14:34:51.000,5,11123152,-795,0,1672929290,12976.14749961999,243.08424278999883,54443.042921520006 2023-01-05,14:34:52.000,5,11123146,-795,0,1672929291,12976.24854426999,243.10539018000418,54443.1756768 2023-01-05,14:34:53.000,5,11123087,-795,0,1672929292,12976.20812640999,243.1547340899997,54442.98702456001 2023-01-05,14:34:54.000,5,11123120,-795,0,1672929293,12976.20812640999,243.1547340899997,54443.07087 2023-01-05,14:34:55.000,5,11123121,-795,0,1672929294,12976.221599029996,243.16178321999905,54443.12676696 2023-01-05,14:34:56.000,5,11123099,-795,0,1672929295,12976.20812640999,243.17588147999777,54443.09881848 2023-01-05,14:34:57.000,5,11123056,-795,0,1672929296,12976.201390099995,243.16178321999905,54443.00798592 2023-01-05,14:34:58.000,5,11123097,-795,0,1672929297,12976.140763309995,243.1829306100044,54442.924140480005 2023-01-05,14:34:59.000,5,11123098,-795,0,1672929298,12976.04645496999,243.20407800000248,54442.86824352001 2023-01-05,14:35:00.000,5,11123116,-795,0,1672929299,12975.958882939995,243.26047104000463,54442.73548824 2023-01-05,14:35:01.000,5,11123118,-795,0,1672929300,12975.918465079994,243.28866756000207,54442.79837232001 2023-01-05,14:35:02.000,5,11123123,-795,0,1672929301,12975.878047219994,243.33801147000486,54442.86824352001 2023-01-05,14:35:03.000,5,11123126,-795,0,1672929302,12975.803947809989,243.3662079900023,54442.73548824 2023-01-05,14:35:04.000,5,11123129,-795,0,1672929303,12975.743321019989,243.47899406999932,54442.63068144001 2023-01-05,14:35:05.000,5,11123058,-795,0,1672929304,12975.763529949989,243.53538711000147,54442.70055264001 2023-01-05,14:35:06.000,5,11123152,-795,0,1672929305,12975.669221609998,243.58473102000426,54442.67260416 2023-01-05,14:35:07.000,5,11123108,-795,0,1672929306,12975.622067439988,243.64112405999913,54442.6167072 2023-01-05,14:35:08.000,5,11123092,-795,0,1672929307,12975.574913269993,243.7398118800047,54442.36517088001 2023-01-05,14:35:09.000,5,11123096,-795,0,1672929308,12975.554704339993,243.78915579000022,54442.36517088001 2023-01-05,14:35:10.000,5,11123133,-795,0,1672929309,12975.608594819998,243.89489273999789,54442.4769648 2023-01-05,14:35:11.000,5,11123110,-795,0,1672929310,12975.649012679998,243.96538403999875,54442.518887520004 2023-01-05,14:35:12.000,5,11123116,-795,0,1672929311,12975.649012679998,244.01472795000154,54442.44202920001 2023-01-05,14:35:13.000,5,11123074,-795,0,1672929312,12975.628803749998,244.1063666400005,54442.23940272 2023-01-05,14:35:14.000,5,11123091,-795,0,1672929313,12975.702903159989,244.19095620000007,54442.323248160006 2023-01-05,14:35:15.000,5,11123126,-795,0,1672929314,12975.709639469998,244.26144750000094,54442.31626104001 2023-01-05,14:35:16.000,5,11123102,-795,0,1672929315,12975.709639469998,244.33898793000117,54442.33023528 2023-01-05,14:35:17.000,5,11123078,-795,0,1672929316,12975.682694229989,244.4306266200001,54442.19748000001 2023-01-05,14:35:18.000,5,11123095,-795,0,1672929317,12975.763529949989,244.52931443999842,54442.23940272 2023-01-05,14:35:19.000,5,11123101,-795,0,1672929318,12975.91172877,244.60685486999864,54442.28831256 2023-01-05,14:35:20.000,5,11123124,-795,0,1672929319,12975.96561924999,244.74078834000102,54442.40010648 2023-01-05,14:35:21.000,5,11123081,-795,0,1672929320,12976.07340021,244.83242702999996,54442.351196640004 2023-01-05,14:35:22.000,5,11123123,-795,0,1672929321,12976.10708175999,244.95931137000298,54442.2673512 2023-01-05,14:35:23.000,5,11123113,-795,0,1672929322,12976.059927589995,245.07914657999936,54442.19049288 2023-01-05,14:35:24.000,5,11123065,-795,0,1672929323,12976.15423593,245.19193266000366,54442.27433832001 2023-01-05,14:35:25.000,5,11123100,-795,0,1672929324,12976.23507165,245.26947309000388,54442.3372224 2023-01-05,14:35:26.000,5,11123086,-795,0,1672929325,12976.396743090001,245.3470135200041,54442.44901632 2023-01-05,14:35:27.000,5,11123127,-795,0,1672929326,12976.497787740002,245.42455395000434,54442.490939040006 2023-01-05,14:35:28.000,5,11123127,-795,0,1672929327,12976.558414530002,245.51619264000328,54442.48395192001 2023-01-05,14:35:29.000,5,11123050,-795,0,1672929328,12976.612305009992,245.55848741999944,54442.539848880006 2023-01-05,14:35:30.000,5,11123081,-795,0,1672929329,12976.672931799993,245.60783133000223,54442.51190040001 2023-01-05,14:35:31.000,5,11123099,-795,0,1672929330,12976.679668110002,245.6289787200003,54442.58177160001 2023-01-05,14:35:32.000,5,11123140,-795,0,1672929331,12976.693140729993,245.63602784999966,54442.62369432 2023-01-05,14:35:33.000,5,11123098,-795,0,1672929332,12976.652722869992,245.62192959000095,54442.469977680004 2023-01-05,14:35:34.000,5,11123115,-795,0,1672929333,12976.659459180002,245.62192959000095,54442.539848880006 2023-01-05,14:35:35.000,5,11123097,-795,0,1672929334,12976.686404419997,245.57258567999816,54442.67260416 2023-01-05,14:35:36.000,5,11123123,-795,0,1672929335,12976.699877040002,245.58668394000415,54442.686578400004 2023-01-05,14:35:37.000,5,11123089,-795,0,1672929336,12976.679668110002,245.5796348100048,54442.65164280001 2023-01-05,14:35:38.000,5,11123114,-795,0,1672929337,12976.598832390002,245.60078220000287,54442.4769648 2023-01-05,14:35:39.000,5,11123033,-795,0,1672929338,12976.571887149992,245.6289787200003,54442.50491328 2023-01-05,14:35:40.000,5,11123076,-795,0,1672929339,12976.612305009992,245.6924208900018,54442.62369432 2023-01-05,14:35:41.000,5,11123130,-795,0,1672929340,12976.558414530002,245.7135682799999,54442.60972008001 2023-01-05,14:35:42.000,5,11123130,-795,0,1672929341,12976.524732979997,245.72061740999925,54442.6167072 2023-01-05,14:35:43.000,5,11123125,-795,0,1672929342,12976.457369880001,245.84750175000227,54442.588758720005 2023-01-05,14:35:44.000,5,11123124,-795,0,1672929343,12976.396743090001,245.86160001000098,54442.62369432 2023-01-05,14:35:45.000,5,11123068,-795,0,1672929344,12976.369797849991,245.9391404400012,54442.6167072 2023-01-05,14:35:46.000,5,11123137,-795,0,1672929345,12976.282225819996,246.00258261000272,54442.35818376 2023-01-05,14:35:47.000,5,11123145,-795,0,1672929346,12976.3361163,246.09422130000166,54442.46299056001 2023-01-05,14:35:48.000,5,11123114,-795,0,1672929347,12976.309171059991,246.17881086000125,54442.372158000006 2023-01-05,14:35:49.000,5,11123119,-795,0,1672929348,12976.29569844,246.2352039000034,54442.4070936 2023-01-05,14:35:50.000,5,11123118,-795,0,1672929349,12976.29569844,246.32684259000234,54442.59574584 2023-01-05,14:35:51.000,5,11123107,-795,0,1672929350,12976.24854426999,246.34094085000106,54442.56081024001 2023-01-05,14:35:52.000,5,11123103,-795,0,1672929351,12976.160972239995,246.36208823999914,54442.53286176001 2023-01-05,14:35:53.000,5,11123069,-795,0,1672929352,12976.10708175999,246.35503910999978,54442.4070936 2023-01-05,14:35:54.000,5,11123029,-795,0,1672929353,12976.15423593,246.36208823999914,54442.44901632 2023-01-05,14:35:55.000,5,11123067,-795,0,1672929354,12976.140763309995,246.3973338900032,54442.50491328 2023-01-05,14:35:56.000,5,11123138,-795,0,1672929355,12976.160972239995,246.45372692999808,54442.49792616 2023-01-05,14:35:57.000,5,11123096,-795,0,1672929356,12976.17444486,246.50307084000087,54442.44202920001 2023-01-05,14:35:58.000,5,11123098,-795,0,1672929357,12976.181181169995,246.5312673599983,54442.34420952001 2023-01-05,14:35:59.000,5,11123126,-795,0,1672929358,12976.349588919991,246.59470952999982,54442.64465568 2023-01-05,14:36:00.000,5,11123085,-795,0,1672929359,12976.369797849991,246.65110257000197,54442.67260416 2023-01-05,14:36:01.000,5,11123072,-795,0,1672929360,12976.376534160001,246.69339734999812,54442.60273296 2023-01-05,14:36:02.000,5,11123091,-795,0,1672929361,12976.356325230001,246.7286430000022,54442.64465568 2023-01-05,14:36:03.000,5,11123112,-795,0,1672929362,12976.29569844,246.78503604000434,54442.58177160001 2023-01-05,14:36:04.000,5,11123114,-795,0,1672929363,12976.342852609996,246.82028169000114,54442.539848880006 2023-01-05,14:36:05.000,5,11123071,-795,0,1672929364,12976.356325230001,246.9260186399988,54442.67260416 2023-01-05,14:36:06.000,5,11123070,-795,0,1672929365,12976.396743090001,246.9401169000048,54442.77741096001 2023-01-05,14:36:07.000,5,11123136,-795,0,1672929366,12976.443897259996,246.96126429000287,54442.76343672 2023-01-05,14:36:08.000,5,11123123,-795,0,1672929367,12976.491051429992,246.9401169000048,54442.76343672 2023-01-05,14:36:09.000,5,11123079,-795,0,1672929368,12976.517996670002,246.94716603000415,54442.86824352001 2023-01-05,14:36:10.000,5,11123120,-795,0,1672929369,12976.524732979997,246.94716603000415,54442.79837232001 2023-01-05,14:36:11.000,5,11123123,-795,0,1672929370,12976.538205600002,246.9401169000048,54442.88221776 2023-01-05,14:36:12.000,5,11123129,-795,0,1672929371,12976.484315119997,246.9542151600035,54442.7913852 2023-01-05,14:36:13.000,5,11123102,-795,0,1672929372,12976.403479399996,246.9260186399988,54442.721514 2023-01-05,14:36:14.000,5,11123108,-795,0,1672929373,12976.450633569992,246.9894608100003,54442.7913852 2023-01-05,14:36:15.000,5,11123126,-795,0,1672929374,12976.491051429992,246.9542151600035,54442.89619200001 2023-01-05,14:36:16.000,5,11123137,-795,0,1672929375,12976.531469289992,246.94716603000415,54442.91016624 2023-01-05,14:36:17.000,5,11123078,-795,0,1672929376,12976.524732979997,246.94716603000415,54442.875230640006 2023-01-05,14:36:18.000,5,11123025,-795,0,1672929377,12976.443897259996,246.91896950999944,54442.69356552 2023-01-05,14:36:19.000,5,11123068,-795,0,1672929378,12976.410215709991,246.90487125000072,54442.79837232001 2023-01-05,14:36:20.000,5,11123091,-795,0,1672929379,12976.396743090001,246.91896950999944,54442.854269280004 2023-01-05,14:36:21.000,5,11123115,-795,0,1672929380,12976.383270469996,246.96126429000287,54442.90317912 2023-01-05,14:36:22.000,5,11123073,-795,0,1672929381,12976.410215709991,246.9542151600035,54443.042921520006 2023-01-05,14:36:23.000,5,11123088,-795,0,1672929382,12976.403479399996,246.99650993999967,54442.994011680006 2023-01-05,14:36:24.000,5,11123120,-795,0,1672929383,12976.443897259996,246.99650993999967,54442.88221776 2023-01-05,14:36:25.000,5,11123066,-795,0,1672929384,12976.538205600002,247.04585385000246,54443.021960160004 2023-01-05,14:36:26.000,5,11123101,-795,0,1672929385,12976.592096079992,247.06700124000054,54442.93811472 2023-01-05,14:36:27.000,5,11123122,-795,0,1672929386,12976.632513939992,247.1374925400014,54443.02894728 2023-01-05,14:36:28.000,5,11123085,-795,0,1672929387,12976.619041320002,247.15863992999948,54442.98003744 2023-01-05,14:36:29.000,5,11123074,-795,0,1672929388,12976.598832390002,247.16568905999884,54442.88221776 2023-01-05,14:36:30.000,5,11123114,-795,0,1672929389,12976.706613349997,247.09519775999797,54442.95907608 2023-01-05,14:36:31.000,5,11123083,-795,0,1672929390,12976.726822279998,247.10929602000397,54443.07087 2023-01-05,14:36:32.000,5,11123097,-795,0,1672929391,12976.773976449993,247.03175559000374,54443.04990864 2023-01-05,14:36:33.000,5,11123091,-795,0,1672929392,12976.800921689988,247.0106081999984,54442.96606320001 2023-01-05,14:36:34.000,5,11123036,-795,0,1672929393,12976.901966339989,246.99650993999967,54442.93811472 2023-01-05,14:36:35.000,5,11123116,-795,0,1672929394,12976.969329439999,246.98241168000095,54443.07087 2023-01-05,14:36:36.000,5,11123108,-795,0,1672929395,12977.003010989989,246.99650993999967,54443.1756768 2023-01-05,14:36:37.000,5,11123087,-795,0,1672929396,12976.949120509998,247.02470646000438,54443.02894728 2023-01-05,14:36:38.000,5,11123089,-795,0,1672929397,12976.962593129989,247.04585385000246,54443.14772832 2023-01-05,14:36:39.000,5,11123068,-795,0,1672929398,12977.009747299999,247.05290298000182,54443.30144496001 2023-01-05,14:36:40.000,5,11123124,-795,0,1672929399,12976.928911579998,247.05290298000182,54443.378303280006 2023-01-05,14:36:41.000,5,11123099,-795,0,1672929400,12976.942384199989,247.04585385000246,54443.33638056 2023-01-05,14:36:42.000,5,11123080,-795,0,1672929401,12976.942384199989,247.05995211000118,54443.308432080004 2023-01-05,14:36:43.000,5,11123091,-795,0,1672929402,12976.928911579998,247.03175559000374,54443.36432904 2023-01-05,14:36:44.000,5,11123101,-795,0,1672929403,12976.989538369999,246.9894608100003,54443.32240632001 2023-01-05,14:36:45.000,5,11123101,-795,0,1672929404,12977.06363777999,246.93306776999816,54443.51804568001 2023-01-05,14:36:46.000,5,11123109,-795,0,1672929405,12977.097319329994,246.88372386000265,54443.58791688001 2023-01-05,14:36:47.000,5,11123085,-795,0,1672929406,12977.016483609994,246.81323256000178,54443.643813840004 2023-01-05,14:36:48.000,5,11123138,-795,0,1672929407,12977.077110399994,246.70044648000476,54443.65080096 2023-01-05,14:36:49.000,5,11123060,-795,0,1672929408,12977.029956229999,246.65110257000197,54443.67874944 2023-01-05,14:36:50.000,5,11123079,-795,0,1672929409,12977.070374089999,246.62290605000453,54443.75560776001 2023-01-05,14:36:51.000,5,11123075,-795,0,1672929410,12976.969329439999,246.52421822999895,54443.78355624001 2023-01-05,14:36:52.000,5,11123100,-795,0,1672929411,12976.969329439999,246.55946388000302,54443.8394532 2023-01-05,14:36:53.000,5,11123127,-795,0,1672929412,12976.908702649998,246.5453656200043,54443.73464640001 2023-01-05,14:36:54.000,5,11123128,-795,0,1672929413,12976.928911579998,246.46077606000472,54443.74862064 2023-01-05,14:36:55.000,5,11123099,-795,0,1672929414,12976.949120509998,246.49602171000151,54443.85342744001 2023-01-05,14:36:56.000,5,11123106,-795,0,1672929415,12976.935647889994,246.46782519000408,54443.90233728001 2023-01-05,14:36:57.000,5,11123096,-795,0,1672929416,12976.861548479988,246.4819234500028,54443.811504720004 2023-01-05,14:36:58.000,5,11123103,-795,0,1672929417,12976.747031209998,246.52421822999895,54443.72067216 2023-01-05,14:36:59.000,5,11123052,-795,0,1672929418,12976.619041320002,246.50307084000087,54443.6997108 2023-01-05,14:37:00.000,5,11123103,-795,0,1672929419,12976.504524049997,246.50307084000087,54443.6997108 2023-01-05,14:37:01.000,5,11123118,-795,0,1672929420,12976.423688329996,246.48897258000216,54443.79753048 2023-01-05,14:37:02.000,5,11123083,-795,0,1672929421,12976.416952020001,246.48897258000216,54443.79753048 2023-01-05,14:37:03.000,5,11123084,-795,0,1672929422,12976.31590737,246.46077606000472,54443.74862064 2023-01-05,14:37:04.000,5,11123087,-795,0,1672929423,12976.22833533999,246.43257954,54443.63682672001 2023-01-05,14:37:05.000,5,11123080,-795,0,1672929424,12976.16770854999,246.44667779999872,54443.70669792001 2023-01-05,14:37:06.000,5,11123096,-795,0,1672929425,12976.07340021,246.43257954,54443.74163352 2023-01-05,14:37:07.000,5,11123126,-795,0,1672929426,12976.05319128,246.42553041000065,54443.72067216 2023-01-05,14:37:08.000,5,11123114,-795,0,1672929427,12975.95214663,246.4184812800013,54443.60887824 2023-01-05,14:37:09.000,5,11123119,-795,0,1672929428,12975.91172877,246.43962866999937,54443.58791688001 2023-01-05,14:37:10.000,5,11123095,-795,0,1672929429,12975.898256149994,246.43962866999937,54443.713685040006 2023-01-05,14:37:11.000,5,11123087,-795,0,1672929430,12975.851101979999,246.42553041000065,54443.70669792001 2023-01-05,14:37:12.000,5,11123085,-795,0,1672929431,12975.702903159989,246.46782519000408,54443.60887824 2023-01-05,14:37:13.000,5,11123079,-795,0,1672929432,12975.628803749998,246.45372692999808,54443.57394264 2023-01-05,14:37:14.000,5,11123090,-795,0,1672929433,12975.480604930002,246.46782519000408,54443.39926464001 2023-01-05,14:37:15.000,5,11123100,-795,0,1672929434,12975.446923379997,246.40438302000257,54443.48311008 2023-01-05,14:37:16.000,5,11123081,-795,0,1672929435,12975.467132309997,246.39028476000385,54443.55298128 2023-01-05,14:37:17.000,5,11123112,-795,0,1672929436,12975.393032899992,246.36208823999914,54443.50407144 2023-01-05,14:37:18.000,5,11123111,-795,0,1672929437,12975.298724560002,246.30569520000427,54443.43420024 2023-01-05,14:37:19.000,5,11123082,-795,0,1672929438,12975.238097770001,246.2704495500002,54443.46214872 2023-01-05,14:37:20.000,5,11123123,-795,0,1672929439,12975.170734669991,246.19995824999933,54443.55298128 2023-01-05,14:37:21.000,5,11123112,-795,0,1672929440,12975.07642633,246.15766347000317,54443.427213120005 2023-01-05,14:37:22.000,5,11123113,-795,0,1672929441,12974.93496382,246.16471260000253,54443.39227752 2023-01-05,14:37:23.000,5,11123086,-795,0,1672929442,12974.79350131,246.16471260000253,54443.210612400006 2023-01-05,14:37:24.000,5,11123104,-795,0,1672929443,12974.81371024,246.10127043000102,54443.1756768 2023-01-05,14:37:25.000,5,11123101,-795,0,1672929444,12974.81371024,246.1224178199991,54443.29445784 2023-01-05,14:37:26.000,5,11123112,-795,0,1672929445,12974.83391917,246.13651607999782,54443.36432904 2023-01-05,14:37:27.000,5,11123117,-795,0,1672929446,12974.83391917,246.1506143400038,54443.210612400006 2023-01-05,14:37:28.000,5,11123142,-795,0,1672929447,12974.79350131,246.1224178199991,54443.22458664 2023-01-05,14:37:29.000,5,11123057,-795,0,1672929448,12974.820446549995,246.1858599900006,54443.28048360001 2023-01-05,14:37:30.000,5,11123109,-795,0,1672929449,12974.77329238,246.19290911999997,54443.23157376001 2023-01-05,14:37:31.000,5,11123090,-795,0,1672929450,12974.800237619995,246.22110564000468,54443.20362528001 2023-01-05,14:37:32.000,5,11123149,-795,0,1672929451,12974.72613820999,246.27749867999955,54443.13375408001 2023-01-05,14:37:33.000,5,11123073,-795,0,1672929452,12974.73287452,246.36208823999914,54443.23856088 2023-01-05,14:37:34.000,5,11123129,-795,0,1672929453,12974.719401899994,246.42553041000065,54443.140741200004 2023-01-05,14:37:35.000,5,11123128,-795,0,1672929454,12974.74634713999,246.50307084000087,54443.44817448001 2023-01-05,14:37:36.000,5,11123113,-795,0,1672929455,12974.74634713999,246.56651301000238,54443.37131616001 2023-01-05,14:37:37.000,5,11123075,-795,0,1672929456,12974.70592927999,246.60880778999854,54443.28747072 2023-01-05,14:37:38.000,5,11123085,-795,0,1672929457,12974.571203079999,246.6792990899994,54443.3154192 2023-01-05,14:37:39.000,5,11123142,-795,0,1672929458,12974.537521529994,246.67224996000004,54443.189651040004 2023-01-05,14:37:40.000,5,11123111,-795,0,1672929459,12974.524048909989,246.70749561000412,54443.210612400006 2023-01-05,14:37:41.000,5,11123083,-795,0,1672929460,12974.456685809993,246.82028169000114,54443.13375408001 2023-01-05,14:37:42.000,5,11123116,-795,0,1672929461,12974.409531639998,246.8273308200005,54443.140741200004 2023-01-05,14:37:43.000,5,11123124,-715,0,1672929462,12974.234387579992,246.84142907999922,54443.1058056 2023-01-05,14:37:44.000,5,11123081,-795,0,1672929463,12974.133342929992,246.7920851700037,54443.042921520006 2023-01-05,14:37:45.000,5,11123020,-795,0,1672929464,12974.153551859992,246.7779869099977,54443.189651040004 2023-01-05,14:37:46.000,5,11123147,-795,0,1672929465,12974.119870310002,246.77093777999835,54443.15471544001 2023-01-05,14:37:47.000,5,11123125,-795,0,1672929466,12974.032298279992,246.78503604000434,54443.161702560006 2023-01-05,14:37:48.000,5,11123129,-795,0,1672929467,12973.850417909991,246.86962560000393,54442.93811472 2023-01-05,14:37:49.000,5,11123108,-795,0,1672929468,12973.75610957,246.89782212000136,54442.854269280004 2023-01-05,14:37:50.000,5,11123125,-795,0,1672929469,12973.742636949995,246.9401169000048,54443.08484424001 2023-01-05,14:37:51.000,5,11123074,-795,0,1672929470,12973.69548278,246.99650993999967,54443.021960160004 2023-01-05,14:37:52.000,5,11123101,-795,0,1672929471,12973.66853753999,247.02470646000438,54442.89619200001 2023-01-05,14:37:53.000,5,11123104,-795,0,1672929472,12973.682010159995,247.08109949999925,54442.74946248001 2023-01-05,14:37:54.000,5,11123067,-795,0,1672929473,12973.66853753999,247.0881486299986,54442.805359440004 2023-01-05,14:37:55.000,5,11123093,-795,0,1672929474,12973.661801229995,247.04585385000246,54442.69356552 2023-01-05,14:37:56.000,5,11123077,-795,0,1672929475,12973.71569171,247.05290298000182,54442.76343672 2023-01-05,14:37:57.000,5,11123088,-795,0,1672929476,12973.7763185,247.05290298000182,54442.69356552 2023-01-05,14:37:58.000,5,11123106,-795,0,1672929477,12973.81673636,247.04585385000246,54442.62369432 2023-01-05,14:37:59.000,5,11123108,-795,0,1672929478,12973.803263739996,247.05290298000182,54442.60972008001 2023-01-05,14:38:00.000,5,11123102,-795,0,1672929479,12973.870626839991,247.05290298000182,54442.72850112001 2023-01-05,14:38:01.000,5,11123071,-795,0,1672929480,12973.87736315,247.0881486299986,54442.6167072 2023-01-05,14:38:02.000,5,11123023,-795,0,1672929481,12973.85715422,247.0740503699999,54442.57478448 2023-01-05,14:38:03.000,5,11123105,-715,0,1672929482,12973.783054809996,247.0881486299986,54442.46299056001 2023-01-05,14:38:04.000,5,11123090,-795,0,1672929483,12973.64832860999,247.0740503699999,54442.42805496 2023-01-05,14:38:05.000,5,11123119,-795,0,1672929484,12973.61464706,247.04585385000246,54442.546836 2023-01-05,14:38:06.000,5,11123099,-795,0,1672929485,12973.520338719994,247.0388047200031,54442.52587464 2023-01-05,14:38:07.000,5,11123102,-795,0,1672929486,12973.49339348,247.08109949999925,54442.42805496 2023-01-05,14:38:08.000,5,11123100,-795,0,1672929487,12973.385612519989,247.09519775999797,54442.36517088001 2023-01-05,14:38:09.000,5,11123085,-795,0,1672929488,12973.311513109998,247.15863992999948,54442.372158000006 2023-01-05,14:38:10.000,5,11123136,-795,0,1672929489,12973.284567869989,247.15863992999948,54442.40010648 2023-01-05,14:38:11.000,5,11123121,-795,0,1672929490,12973.264358939989,247.25027861999843,54442.36517088001 2023-01-05,14:38:12.000,5,11123124,-795,0,1672929491,12973.338458349994,247.3207699199993,54442.38613224 2023-01-05,14:38:13.000,5,11123095,-795,0,1672929492,12973.365403589989,247.47585077999975,54442.253376960005 2023-01-05,14:38:14.000,5,11123134,-795,0,1672929493,12973.459711929994,247.5956859900034,54442.31626104001 2023-01-05,14:38:15.000,5,11123098,-795,0,1672929494,12973.601174439995,247.64502989999892,54442.42805496 2023-01-05,14:38:16.000,5,11123103,-795,0,1672929495,12973.62811967999,247.75781598000322,54442.42805496 2023-01-05,14:38:17.000,5,11123058,-795,0,1672929496,12973.68874646999,247.85650380000152,54442.323248160006 2023-01-05,14:38:18.000,5,11123125,-795,0,1672929497,12973.64832860999,247.89879857999767,54442.19049288 2023-01-05,14:38:19.000,5,11123089,-795,0,1672929498,12973.682010159995,247.96928987999854,54442.302286800004 2023-01-05,14:38:20.000,5,11123130,-795,0,1672929499,12973.72916432999,248.06092857000476,54442.14158304 2023-01-05,14:38:21.000,5,11123152,-795,0,1672929500,12973.83694529,248.14551813000435,54442.35818376 2023-01-05,14:38:22.000,5,11123152,-795,0,1672929501,12973.904308389996,248.17371465000178,54442.351196640004 2023-01-05,14:38:23.000,5,11123074,-795,0,1672929502,12973.978407800001,248.15961639000307,54442.34420952001 2023-01-05,14:38:24.000,5,11123128,-795,0,1672929503,12974.065979829997,248.18076378000114,54442.37914512 2023-01-05,14:38:25.000,5,11123065,-795,0,1672929504,12974.086188759997,248.26535334000073,54442.41408072001 2023-01-05,14:38:26.000,5,11123131,-795,0,1672929505,12974.119870310002,248.32879551000224,54442.323248160006 2023-01-05,14:38:27.000,5,11123101,-795,0,1672929506,12974.045770899997,248.3992868100031,54442.21844136 2023-01-05,14:38:28.000,5,11123104,-795,0,1672929507,12974.018825660001,248.49092550000205,54442.14158304 2023-01-05,14:38:29.000,5,11123062,-795,0,1672929508,12974.106397689997,248.54026941000484,54442.26036408 2023-01-05,14:38:30.000,5,11123150,-795,0,1672929509,12974.187233409997,248.58961332000035,54442.39311936001 2023-01-05,14:38:31.000,5,11123107,-795,0,1672929510,12974.227651269997,248.6178098399978,54442.4070936 2023-01-05,14:38:32.000,5,11123124,-795,0,1672929511,12974.234387579992,248.68830113999866,54442.42805496 2023-01-05,14:38:33.000,5,11123108,-795,0,1672929512,12974.140079240002,248.709448530004,54442.21844136 2023-01-05,14:38:34.000,5,11122998,-795,0,1672929513,12974.180497100002,248.71649766000337,54442.24638984001 2023-01-05,14:38:35.000,5,11123100,-795,0,1672929514,12974.207442339997,248.76584156999888,54442.28831256 2023-01-05,14:38:36.000,5,11123125,-795,0,1672929515,12974.268069129997,248.82223461000103,54442.2673512 2023-01-05,14:38:37.000,5,11123128,-795,0,1672929516,12974.160288170002,248.87862765000318,54442.19049288 2023-01-05,14:38:38.000,5,11123122,-795,0,1672929517,12974.207442339997,248.99846285999956,54442.2324156 2023-01-05,14:38:39.000,5,11123095,-795,0,1672929518,12974.173760789992,249.01256111999828,54442.4070936 2023-01-05,14:38:40.000,5,11123113,-795,0,1672929519,12974.167024479997,249.0901015499985,54442.43504208 2023-01-05,14:38:41.000,5,11123068,-795,0,1672929520,12974.140079240002,249.1041998100045,54442.42805496 2023-01-05,14:38:42.000,5,11123100,-795,0,1672929521,12974.167024479997,249.16059284999938,54442.302286800004 2023-01-05,14:38:43.000,5,11123132,-795,0,1672929522,12974.180497100002,249.21698589000152,54442.28831256 2023-01-05,14:38:44.000,5,11123081,-795,0,1672929523,12974.321959610003,249.25223153999832,54442.302286800004 2023-01-05,14:38:45.000,5,11123139,-795,0,1672929524,12974.463422119989,249.29452632000175,54442.351196640004 2023-01-05,14:38:46.000,5,11123087,-795,0,1672929525,12974.598148319994,249.36501762000262,54442.4769648 2023-01-05,14:38:47.000,5,11123092,-795,0,1672929526,12974.678984039994,249.37911588000134,54442.44202920001 2023-01-05,14:38:48.000,5,11123123,-795,0,1672929527,12974.678984039994,249.41436152999813,54442.39311936001 2023-01-05,14:38:49.000,5,11123081,-795,0,1672929528,12974.658775109994,249.45665631000156,54442.35818376 2023-01-05,14:38:50.000,5,11123114,-795,0,1672929529,12974.658775109994,249.58354065000458,54442.33023528 2023-01-05,14:38:51.000,5,11123078,-795,0,1672929530,12974.77329238,249.59058978000394,54442.658629920006 2023-01-05,14:38:52.000,5,11123145,-795,0,1672929531,12974.80697392999,249.5976389100033,54442.62369432 2023-01-05,14:38:53.000,5,11123140,-795,0,1672929532,12974.81371024,249.61878630000137,54442.52587464 2023-01-05,14:38:54.000,5,11123144,-795,0,1672929533,12974.881073339995,249.62583543000073,54442.55382312 2023-01-05,14:38:55.000,5,11123117,-795,0,1672929534,12974.95517275,249.63993368999945,54442.658629920006 2023-01-05,14:38:56.000,5,11123148,-795,0,1672929535,12975.04948108999,249.65403194999817,54442.78439808 2023-01-05,14:38:57.000,5,11123065,-795,0,1672929536,12975.163998359996,249.65403194999817,54442.826320800006 2023-01-05,14:38:58.000,5,11123121,-795,0,1672929537,12975.258306700001,249.62583543000073,54442.721514 2023-01-05,14:38:59.000,5,11123107,-795,0,1672929538,12975.386296589997,249.6469828199988,54442.69356552 2023-01-05,14:39:00.000,5,11123123,-795,0,1672929539,12975.554704339993,249.6610810800048,54442.686578400004 2023-01-05,14:39:01.000,5,11123128,-795,0,1672929540,12975.662485299988,249.70337586000096,54442.854269280004 2023-01-05,14:39:02.000,5,11123096,-795,0,1672929541,12975.763529949989,249.6963267300016,54442.94510184001 2023-01-05,14:39:03.000,5,11123118,-795,0,1672929542,12975.810684119999,249.7809162900012,54442.89619200001 2023-01-05,14:39:04.000,5,11123116,-795,0,1672929543,12975.88478352999,249.8584567200014,54442.91715336001 2023-01-05,14:39:05.000,5,11123096,-795,0,1672929544,12975.9319377,249.943046280001,54443.07087 2023-01-05,14:39:06.000,5,11123110,-795,0,1672929545,12975.96561924999,250.01353758000187,54443.042921520006 2023-01-05,14:39:07.000,5,11123092,-795,0,1672929546,12976.019509729995,250.0064884500025,54443.09881848 2023-01-05,14:39:08.000,5,11123131,-795,0,1672929547,12976.05319128,250.06993062000402,54443.11279272001 2023-01-05,14:39:09.000,5,11123109,-795,0,1672929548,12976.04645496999,250.1051762700008,54443.04990864 2023-01-05,14:39:10.000,5,11123118,-795,0,1672929549,12976.059927589995,250.13337278999825,54443.1058056 2023-01-05,14:39:11.000,5,11123131,-795,0,1672929550,12976.120554379995,250.16156931000296,54443.28747072 2023-01-05,14:39:12.000,5,11123091,-795,0,1672929551,12976.08687282999,250.24615887000255,54443.32240632001 2023-01-05,14:39:13.000,5,11123049,-795,0,1672929552,12975.98582817999,250.2884536499987,54443.18266392001 2023-01-05,14:39:14.000,5,11123094,-795,0,1672929553,12976.039718659995,250.30960104000405,54443.189651040004 2023-01-05,14:39:15.000,5,11123109,-795,0,1672929554,12976.08687282999,250.3166501700034,54443.25253512001 2023-01-05,14:39:16.000,5,11123109,-795,0,1672929555,12976.15423593,250.27435538999998,54443.27349648 2023-01-05,14:39:17.000,5,11123123,-795,0,1672929556,12976.10708175999,250.22501148000447,54443.20362528001 2023-01-05,14:39:18.000,5,11123110,-795,0,1672929557,12976.22833533999,250.1897658300004,54443.308432080004 2023-01-05,14:39:19.000,5,11123130,-795,0,1672929558,12976.262016889996,250.11222540000017,54443.49009720001 2023-01-05,14:39:20.000,5,11123125,-795,0,1672929559,12976.27548951,250.11927452999953,54443.51804568001 2023-01-05,14:39:21.000,5,11123066,-795,0,1672929560,12976.27548951,250.06993062000402,54443.49009720001 2023-01-05,14:39:22.000,5,11123127,-795,0,1672929561,12976.241807959996,250.06288149000466,54443.46214872 2023-01-05,14:39:23.000,5,11123136,-795,0,1672929562,12976.16770854999,250.02058671000123,54443.37131616001 2023-01-05,14:39:24.000,5,11123118,-795,0,1672929563,12976.181181169995,250.03468496999994,54443.427213120005 2023-01-05,14:39:25.000,5,11123117,-795,0,1672929564,12976.181181169995,250.06993062000402,54443.60189112 2023-01-05,14:39:26.000,5,11123106,-795,0,1672929565,12976.221599029996,250.03468496999994,54443.6298396 2023-01-05,14:39:27.000,5,11123088,-795,0,1672929566,12976.21486272,250.06288149000466,54443.63682672001 2023-01-05,14:39:28.000,5,11123133,-795,0,1672929567,12976.201390099995,250.1263236599989,54443.6298396 2023-01-05,14:39:29.000,5,11123102,-795,0,1672929568,12976.241807959996,250.16861844000232,54443.75560776001 2023-01-05,14:39:30.000,5,11123128,-795,0,1672929569,12976.20812640999,250.21091321999847,54443.762594880005 2023-01-05,14:39:31.000,5,11123079,-795,0,1672929570,12976.17444486,250.20386408999912,54443.77656912 2023-01-05,14:39:32.000,5,11123087,-795,0,1672929571,12976.16770854999,250.13337278999825,54443.86740168 2023-01-05,14:39:33.000,5,11123093,-795,0,1672929572,12976.019509729995,250.03468496999994,54443.82547896001 2023-01-05,14:39:34.000,5,11123122,-795,0,1672929573,12976.08687282999,249.9923901900038,54443.8394532 2023-01-05,14:39:35.000,5,11123100,-795,0,1672929574,12976.10708175999,249.92894802000228,54444.000156960006 2023-01-05,14:39:36.000,5,11123120,-795,0,1672929575,12976.100345449995,249.8443584600027,54444.028105440004 2023-01-05,14:39:37.000,5,11123092,-795,0,1672929576,12976.134027,249.80206367999926,54443.979195600004 2023-01-05,14:39:38.000,5,11123110,-795,0,1672929577,12976.100345449995,249.7315723799984,54443.811504720004 2023-01-05,14:39:39.000,5,11123099,-795,0,1672929578,12976.16770854999,249.6963267300016,54443.90233728001 2023-01-05,14:39:40.000,5,11123141,-795,0,1672929579,12976.20812640999,249.6469828199988,54443.87438880001 2023-01-05,14:39:41.000,5,11123113,-795,0,1672929580,12976.221599029996,249.59058978000394,54444.02111832001 2023-01-05,14:39:42.000,5,11123102,-795,0,1672929581,12976.25528058,249.5976389100033,54444.12592512 2023-01-05,14:39:43.000,5,11123108,-795,0,1672929582,12976.21486272,249.54124587000115,54444.07701528 2023-01-05,14:39:44.000,5,11123094,-795,0,1672929583,12976.19465379,249.5482950000005,54444.03509256 2023-01-05,14:39:45.000,5,11123085,-795,0,1672929584,12976.15423593,249.49190195999836,54444.09098952001 2023-01-05,14:39:46.000,5,11123111,-795,0,1672929585,12976.120554379995,249.46370544000092,54444.07002816001 2023-01-05,14:39:47.000,5,11123125,-795,0,1672929586,12976.04645496999,249.45665631000156,54444.09098952001 2023-01-05,14:39:48.000,5,11123111,-795,0,1672929587,12975.979091869995,249.42141066000477,54443.87438880001 2023-01-05,14:39:49.000,5,11123114,-795,0,1672929588,12975.918465079994,249.42141066000477,54443.860414560004 2023-01-05,14:39:50.000,5,11123072,-795,0,1672929589,12975.90499245999,249.41436152999813,54443.97220848001 2023-01-05,14:39:51.000,5,11123093,-795,0,1672929590,12975.682694229989,249.40731239999877,54443.95823424 2023-01-05,14:39:52.000,5,11123082,-795,0,1672929591,12975.723112089989,249.34387023000454,54444.0141312 2023-01-05,14:39:53.000,5,11123091,-795,0,1672929592,12975.574913269993,249.3015754500011,54443.85342744001 2023-01-05,14:39:54.000,5,11123120,-795,0,1672929593,12975.561440650003,249.23108415000024,54443.95823424 2023-01-05,14:39:55.000,5,11123126,-795,0,1672929594,12975.534495409993,249.21698589000152,54443.87438880001 2023-01-05,14:39:56.000,5,11123121,-795,0,1672929595,12975.494077549993,249.2028876300028,54443.769582 2023-01-05,14:39:57.000,5,11123093,-795,0,1672929596,12975.473868619993,249.1394454600013,54443.769582 2023-01-05,14:39:58.000,5,11123116,-795,0,1672929597,12975.473868619993,249.13239633000194,54443.80451760001 2023-01-05,14:39:59.000,5,11123116,-795,0,1672929598,12975.574913269993,249.06895416000043,54443.88836304 2023-01-05,14:40:00.000,5,11123093,-795,0,1672929599,12975.635540059993,249.08305241999915,54443.930285760005 2023-01-05,14:40:01.000,5,11123115,-795,0,1672929600,12975.601858509988,249.0760032899998,54443.87438880001 2023-01-05,14:40:02.000,5,11123094,-795,0,1672929601,12975.655748989993,249.0760032899998,54443.811504720004 2023-01-05,14:40:03.000,5,11123130,-795,0,1672929602,12975.608594819998,249.03370851000363,54443.77656912 2023-01-05,14:40:04.000,5,11123096,-795,0,1672929603,12975.689430539998,249.040757640003,54443.72067216 2023-01-05,14:40:05.000,5,11123094,-795,0,1672929604,12975.716375779994,249.04780677000235,54443.8394532 2023-01-05,14:40:06.000,5,11123105,-795,0,1672929605,12975.750057329999,249.01256111999828,54443.81849184 2023-01-05,14:40:07.000,5,11123100,-795,0,1672929606,12975.763529949989,249.01256111999828,54443.811504720004 2023-01-05,14:40:08.000,5,11123103,-795,0,1672929607,12975.790475189999,249.01961024999764,54443.81849184 2023-01-05,14:40:09.000,5,11123030,-795,0,1672929608,12975.857838289994,249.01256111999828,54443.85342744001 2023-01-05,14:40:10.000,5,11123091,-795,0,1672929609,12975.86457459999,249.02665938000428,54443.8394532 2023-01-05,14:40:11.000,5,11123116,-795,0,1672929610,12975.918465079994,249.03370851000363,54443.84644032 2023-01-05,14:40:12.000,5,11123102,-795,0,1672929611,12975.938674009994,249.1041998100045,54443.81849184 2023-01-05,14:40:13.000,5,11123117,-795,0,1672929612,12975.9319377,249.11124894000386,54443.70669792001 2023-01-05,14:40:14.000,5,11123088,-795,0,1672929613,12976.01277342,249.1394454600013,54443.811504720004 2023-01-05,14:40:15.000,5,11123098,-795,0,1672929614,12976.100345449995,249.12534720000258,54443.9093244 2023-01-05,14:40:16.000,5,11123123,-795,0,1672929615,12976.120554379995,249.13239633000194,54443.86740168 2023-01-05,14:40:17.000,5,11123111,-795,0,1672929616,12976.07340021,249.06190503000107,54443.92329864001 2023-01-05,14:40:18.000,5,11123110,-795,0,1672929617,12976.06666389999,249.1394454600013,54443.811504720004 2023-01-05,14:40:19.000,5,11123104,-795,0,1672929618,12976.07340021,249.1746911099981,54443.91631152 2023-01-05,14:40:20.000,5,11123148,-795,0,1672929619,12976.07340021,249.23108415000024,54443.92329864001 2023-01-05,14:40:21.000,5,11123114,-795,0,1672929620,12976.01277342,249.22403502000088,54443.97220848001 2023-01-05,14:40:22.000,5,11123117,-795,0,1672929621,12975.98582817999,249.3227228399992,54443.86740168 2023-01-05,14:40:23.000,5,11123116,-795,0,1672929622,12976.05319128,249.31567370999983,54443.88836304 2023-01-05,14:40:24.000,5,11123139,-795,0,1672929623,12976.06666389999,249.31567370999983,54444.0141312 2023-01-05,14:40:25.000,5,11123103,-795,0,1672929624,12976.039718659995,249.3015754500011,54443.90233728001 2023-01-05,14:40:26.000,5,11123129,-795,0,1672929625,12976.019509729995,249.30862458000047,54443.8394532 2023-01-05,14:40:27.000,5,11123112,-795,0,1672929626,12975.91172877,249.30862458000047,54443.79054336 2023-01-05,14:40:28.000,5,11123074,-795,0,1672929627,12975.97235556,249.27337893000367,54443.74163352 2023-01-05,14:40:29.000,5,11123058,-795,0,1672929628,12976.00603710999,249.24518240999896,54443.860414560004 2023-01-05,14:40:30.000,5,11123094,-795,0,1672929629,12976.14749961999,249.24518240999896,54443.93727288 2023-01-05,14:40:31.000,5,11123115,-795,0,1672929630,12976.22833533999,249.25928066999768,54443.94426 2023-01-05,14:40:32.000,5,11123112,-795,0,1672929631,12976.288962129991,249.23108415000024,54443.94426 2023-01-05,14:40:33.000,5,11123081,-795,0,1672929632,12976.282225819996,249.28042806000303,54443.81849184 2023-01-05,14:40:34.000,5,11123096,-795,0,1672929633,12976.282225819996,249.3368210999979,54443.77656912 2023-01-05,14:40:35.000,5,11123085,-795,0,1672929634,12976.302434749996,249.37206675000198,54443.769582 2023-01-05,14:40:36.000,5,11123102,-795,0,1672929635,12976.27548951,249.39321414000005,54443.57394264 2023-01-05,14:40:37.000,5,11123089,-795,0,1672929636,12976.23507165,249.4002632699994,54443.56695552001 2023-01-05,14:40:38.000,5,11123082,-795,0,1672929637,12976.26875319999,249.3861650100007,54443.643813840004 2023-01-05,14:40:39.000,5,11123099,-795,0,1672929638,12976.288962129991,249.36501762000262,54443.713685040006 2023-01-05,14:40:40.000,5,11123128,-795,0,1672929639,12976.3361163,249.39321414000005,54443.762594880005 2023-01-05,14:40:41.000,5,11123111,-795,0,1672929640,12976.363061539996,249.37911588000134,54443.72067216 2023-01-05,14:40:42.000,5,11123115,-795,0,1672929641,12976.430424639992,249.43550892000349,54443.60189112 2023-01-05,14:40:43.000,5,11123102,-795,0,1672929642,12976.423688329996,249.4002632699994,54443.497084320006 2023-01-05,14:40:44.000,5,11123121,-795,0,1672929643,12976.443897259996,249.4496071800022,54443.53900704001 2023-01-05,14:40:45.000,5,11123111,-795,0,1672929644,12976.484315119997,249.42141066000477,54443.63682672001 2023-01-05,14:40:46.000,5,11123096,-795,0,1672929645,12976.491051429992,249.40731239999877,54443.72067216 2023-01-05,14:40:47.000,5,11123077,-795,0,1672929646,12976.464106189997,249.46370544000092,54443.70669792001 2023-01-05,14:40:48.000,5,11123125,-795,0,1672929647,12976.416952020001,249.43550892000349,54443.62285248 2023-01-05,14:40:49.000,5,11123145,-795,0,1672929648,12976.396743090001,249.40731239999877,54443.75560776001 2023-01-05,14:40:50.000,5,11123074,-795,0,1672929649,12976.322643679996,249.35796849000326,54443.545994160006 2023-01-05,14:40:51.000,5,11123089,-795,0,1672929650,12976.31590737,249.2874771900024,54443.6298396 2023-01-05,14:40:52.000,5,11123038,-795,0,1672929651,12976.20812640999,249.21698589000152,54443.378303280006 2023-01-05,14:40:53.000,5,11123102,-795,0,1672929652,12976.23507165,249.1394454600013,54443.44817448001 2023-01-05,14:40:54.000,5,11123091,-795,0,1672929653,12976.24854426999,249.08305241999915,54443.58092976 2023-01-05,14:40:55.000,5,11123127,-795,0,1672929654,12976.22833533999,249.01961024999764,54443.74862064 2023-01-05,14:40:56.000,5,11123103,-795,0,1672929655,12976.21486272,248.91387329999998,54443.62285248 2023-01-05,14:40:57.000,5,11123054,-795,0,1672929656,12976.19465379,248.83633286999975,54443.51105856 2023-01-05,14:40:58.000,5,11123124,-795,0,1672929657,12976.100345449995,248.75879243999952,54443.329393440006 2023-01-05,14:40:59.000,5,11123113,-795,0,1672929658,12976.019509729995,248.73764505000145,54443.3852904 2023-01-05,14:41:00.000,5,11123120,-795,0,1672929659,12976.03298235,248.66010462000122,54443.427213120005 2023-01-05,14:41:01.000,5,11123129,-795,0,1672929660,12975.999300799995,248.57551506000163,54443.3852904 2023-01-05,14:41:02.000,5,11123110,-795,0,1672929661,12976.09360914,248.56846593000228,54443.44817448001 2023-01-05,14:41:03.000,5,11123127,-795,0,1672929662,12976.120554379995,248.51207289000013,54443.29445784 2023-01-05,14:41:04.000,5,11123111,-795,0,1672929663,12976.14749961999,248.4627289800046,54443.34336768 2023-01-05,14:41:05.000,5,11123097,-795,0,1672929664,12976.22833533999,248.37813941999775,54443.35035480001 2023-01-05,14:41:06.000,5,11123117,-795,0,1672929665,12976.23507165,248.34994290000031,54443.16868968 2023-01-05,14:41:07.000,5,11123111,-795,0,1672929666,12976.302434749996,248.31469725000352,54443.19663816 2023-01-05,14:41:08.000,5,11123111,-795,0,1672929667,12976.356325230001,248.32879551000224,54443.07785712 2023-01-05,14:41:09.000,5,11123090,-795,0,1672929668,12976.430424639992,248.37813941999775,54443.02894728 2023-01-05,14:41:10.000,5,11123106,-795,0,1672929669,12976.632513939992,248.3710902899984,54443.23856088 2023-01-05,14:41:11.000,5,11123125,-795,0,1672929670,12976.733558589993,248.3710902899984,54443.27349648 2023-01-05,14:41:12.000,5,11123091,-795,0,1672929671,12976.767240139998,248.44158158999926,54443.22458664 2023-01-05,14:41:13.000,5,11123049,-795,0,1672929672,12976.794185379993,248.42748333000054,54443.19663816 2023-01-05,14:41:14.000,5,11123088,-795,0,1672929673,12976.794185379993,248.51207289000013,54443.161702560006 2023-01-05,14:41:15.000,5,11123119,-795,0,1672929674,12976.821130619988,248.51207289000013,54443.1058056 2023-01-05,14:41:16.000,5,11123120,-795,0,1672929675,12976.800921689988,248.5332202799982,54443.03593440001 2023-01-05,14:41:17.000,5,11123117,-795,0,1672929676,12976.800921689988,248.5332202799982,54443.14772832 2023-01-05,14:41:18.000,5,11123078,-795,0,1672929677,12976.827866929998,248.5473185400042,54443.15471544001 2023-01-05,14:41:19.000,5,11123139,-795,0,1672929678,12976.875021099993,248.4979746300014,54443.16868968 2023-01-05,14:41:20.000,5,11123095,-795,0,1672929679,12976.868284789998,248.4627289800046,54443.06388288001 2023-01-05,14:41:21.000,5,11123048,-795,0,1672929680,12976.908702649998,248.41338507000182,54443.14772832 2023-01-05,14:41:22.000,5,11123122,-795,0,1672929681,12976.861548479988,248.40633594000246,54443.11977984 2023-01-05,14:41:23.000,5,11123075,-795,0,1672929682,12976.834603239993,248.35699202999967,54443.0009988 2023-01-05,14:41:24.000,5,11123109,-795,0,1672929683,12976.821130619988,248.37813941999775,54443.01497304001 2023-01-05,14:41:25.000,5,11123107,-795,0,1672929684,12976.800921689988,248.3358446400016,54443.08484424001 2023-01-05,14:41:26.000,5,11123121,-795,0,1672929685,12976.807657999998,248.30764812000416,54443.14772832 2023-01-05,14:41:27.000,5,11123069,-795,0,1672929686,12976.787449069998,248.22305856000457,54443.06388288001 2023-01-05,14:41:28.000,5,11123124,-795,0,1672929687,12976.780712760003,248.19486203999986,54442.98702456001 2023-01-05,14:41:29.000,5,11123065,-795,0,1672929688,12976.760503830003,248.10322335000092,54443.15471544001 2023-01-05,14:41:30.000,5,11123098,-795,0,1672929689,12976.740294900002,248.05387943999813,54442.994011680006 2023-01-05,14:41:31.000,5,11123065,-795,0,1672929690,12976.733558589993,247.99748640000325,54443.09881848 2023-01-05,14:41:32.000,5,11123074,-795,0,1672929691,12976.672931799993,247.89174944999831,54443.07785712 2023-01-05,14:41:33.000,5,11123088,-795,0,1672929692,12976.598832390002,247.82830728000408,54442.95208896 2023-01-05,14:41:34.000,5,11123102,-795,0,1672929693,12976.524732979997,247.75076685000386,54442.9311276 2023-01-05,14:41:35.000,5,11123103,-795,0,1672929694,12976.565150839997,247.680275550003,54443.18266392001 2023-01-05,14:41:36.000,5,11123129,-795,0,1672929695,12976.558414530002,247.61683338000148,54443.140741200004 2023-01-05,14:41:37.000,5,11123090,-795,0,1672929696,12976.571887149992,247.60978425000212,54443.12676696 2023-01-05,14:41:38.000,5,11123093,-795,0,1672929697,12976.544941909997,247.60273512000276,54443.01497304001 2023-01-05,14:41:39.000,5,11123062,-795,0,1672929698,12976.470842499992,247.5463420800006,54442.84728216001 2023-01-05,14:41:40.000,5,11123121,-795,0,1672929699,12976.477578810001,247.58158773000468,54442.924140480005 2023-01-05,14:41:41.000,5,11123130,-795,0,1672929700,12976.470842499992,247.52519469000254,54442.973050320004 2023-01-05,14:41:42.000,5,11123112,-795,0,1672929701,12976.423688329996,247.5322438200019,54443.021960160004 2023-01-05,14:41:43.000,5,11123117,-795,0,1672929702,12976.3361163,247.50404730000446,54443.0009988 2023-01-05,14:41:44.000,5,11123184,-795,0,1672929703,12976.26875319999,247.45470339000167,54442.88920488 2023-01-05,14:41:45.000,5,11123042,-795,0,1672929704,12976.262016889996,247.37716296000144,54442.91715336001 2023-01-05,14:41:46.000,5,11123100,-795,0,1672929705,12976.22833533999,247.334868179998,54442.91715336001 2023-01-05,14:41:47.000,5,11123105,-795,0,1672929706,12976.21486272,247.29962253000122,54442.83330792 2023-01-05,14:41:48.000,5,11123088,-795,0,1672929707,12976.134027,247.29962253000122,54442.658629920006 2023-01-05,14:41:49.000,5,11123114,-795,0,1672929708,12976.12729068999,247.25027861999843,54442.78439808 2023-01-05,14:41:50.000,5,11123145,-795,0,1672929709,12976.134027,247.24322948999907,54442.88920488 2023-01-05,14:41:51.000,5,11123146,-755,0,1672929710,12976.11381807,247.2009347100029,54442.90317912 2023-01-05,14:41:52.000,5,11123119,-795,0,1672929711,12976.04645496999,247.16568905999884,54442.86824352001 2023-01-05,14:41:53.000,5,11123094,-795,0,1672929712,12975.898256149994,247.11634515000333,54442.48395192001 2023-01-05,14:41:54.000,5,11123077,-795,0,1672929713,12975.96561924999,247.1022468900046,54442.69356552 2023-01-05,14:41:55.000,5,11123117,-795,0,1672929714,12975.91172877,247.05290298000182,54442.65164280001 2023-01-05,14:41:56.000,5,11123108,-795,0,1672929715,12975.91172877,247.0881486299986,54442.721514 2023-01-05,14:41:57.000,5,11123101,-795,0,1672929716,12975.898256149994,247.05995211000118,54442.62369432 2023-01-05,14:41:58.000,5,11123123,-795,0,1672929717,12975.878047219994,247.02470646000438,54442.42805496 2023-01-05,14:41:59.000,5,11123113,-795,0,1672929718,12975.918465079994,247.03175559000374,54442.469977680004 2023-01-05,14:42:00.000,5,11123103,-795,0,1672929719,12975.94541031999,247.00355906999903,54442.52587464 2023-01-05,14:42:01.000,5,11123096,-795,0,1672929720,12975.91172877,246.9260186399988,54442.44901632 2023-01-05,14:42:02.000,5,11123131,-795,0,1672929721,12975.82415673999,246.82028169000114,54442.372158000006 2023-01-05,14:42:03.000,5,11123101,-795,0,1672929722,12975.82415673999,246.69339734999812,54442.19748000001 2023-01-05,14:42:04.000,5,11123095,-795,0,1672929723,12975.90499245999,246.67224996000004,54442.204467120006 2023-01-05,14:42:05.000,5,11123102,-795,0,1672929724,12975.999300799995,246.62290605000453,54442.33023528 2023-01-05,14:42:06.000,5,11123105,-795,0,1672929725,12976.039718659995,246.65110257000197,54442.44202920001 2023-01-05,14:42:07.000,5,11123085,-795,0,1672929726,12976.059927589995,246.70044648000476,54442.46299056001 2023-01-05,14:42:08.000,5,11123085,-795,0,1672929727,12975.999300799995,246.72159387000283,54442.40010648 2023-01-05,14:42:09.000,5,11123083,-795,0,1672929728,12976.019509729995,246.7286430000022,54442.49792616 2023-01-05,14:42:10.000,5,11123131,-795,0,1672929729,12975.95214663,246.80618343000242,54442.50491328 2023-01-05,14:42:11.000,5,11123119,-795,0,1672929730,12975.871310909999,246.7779869099977,54442.49792616 2023-01-05,14:42:12.000,5,11123115,-795,0,1672929731,12975.783738879989,246.81323256000178,54442.64465568 2023-01-05,14:42:13.000,5,11123104,-795,0,1672929732,12975.642276369988,246.83437994999986,54442.4769648 2023-01-05,14:42:14.000,5,11123130,-795,0,1672929733,12975.595122199993,246.84142907999922,54442.52587464 2023-01-05,14:42:15.000,5,11123107,-795,0,1672929734,12975.534495409993,246.83437994999986,54442.65164280001 2023-01-05,14:42:16.000,5,11123119,-795,0,1672929735,12975.467132309997,246.81323256000178,54442.81234656 2023-01-05,14:42:17.000,5,11123096,-795,0,1672929736,12975.312197179992,246.80618343000242,54442.69356552 2023-01-05,14:42:18.000,5,11123091,-795,0,1672929737,12975.157262050001,246.84847820999858,54442.49792616 2023-01-05,14:42:19.000,5,11123089,-795,0,1672929738,12975.09663526,246.80618343000242,54442.539848880006 2023-01-05,14:42:20.000,5,11123143,-795,0,1672929739,12975.103371569996,246.84847820999858,54442.59574584 2023-01-05,14:42:21.000,5,11123110,-795,0,1672929740,12975.069690019991,246.83437994999986,54442.588758720005 2023-01-05,14:42:22.000,5,11123118,-795,0,1672929741,12975.01579954,246.86962560000393,54442.55382312 2023-01-05,14:42:23.000,5,11123083,-795,0,1672929742,12974.961909059995,246.84142907999922,54442.4769648 2023-01-05,14:42:24.000,5,11123125,-795,0,1672929743,12975.00906322999,246.84142907999922,54442.637668560004 2023-01-05,14:42:25.000,5,11123117,-795,0,1672929744,12974.96864536999,246.80618343000242,54442.56779736 2023-01-05,14:42:26.000,5,11123131,-795,0,1672929745,12974.88780964999,246.85552733999793,54442.48395192001 2023-01-05,14:42:27.000,5,11123115,-795,0,1672929746,12974.901282269995,246.84142907999922,54442.469977680004 2023-01-05,14:42:28.000,5,11123153,-795,0,1672929747,12974.81371024,246.88372386000265,54442.31626104001 2023-01-05,14:42:29.000,5,11123167,-795,0,1672929748,12974.800237619995,246.84847820999858,54442.29529968001 2023-01-05,14:42:30.000,5,11123153,-795,0,1672929749,12974.82718285999,246.89782212000136,54442.39311936001 2023-01-05,14:42:31.000,5,11123125,-795,0,1672929750,12974.820446549995,246.86257647000457,54442.44901632 2023-01-05,14:42:32.000,5,11123122,-795,0,1672929751,12974.79350131,246.7920851700037,54442.36517088001 2023-01-05,14:42:33.000,5,11123096,-795,0,1672929752,12974.699192969994,246.74979039000027,54442.1625444 2023-01-05,14:42:34.000,5,11123129,-795,0,1672929753,12974.68572034999,246.763888649999,54442.11363456 2023-01-05,14:42:35.000,5,11123107,-795,0,1672929754,12974.658775109994,246.78503604000434,54442.04376336 2023-01-05,14:42:36.000,5,11123101,-795,0,1672929755,12974.658775109994,246.77093777999835,54441.99485352 2023-01-05,14:42:37.000,5,11123115,-795,0,1672929756,12974.611620939999,246.82028169000114,54441.87607248 2023-01-05,14:42:38.000,5,11123140,-795,0,1672929757,12974.618357249994,246.84142907999922,54441.92498232 2023-01-05,14:42:39.000,5,11123105,-795,0,1672929758,12974.699192969994,246.84847820999858,54441.987866400006 2023-01-05,14:42:40.000,5,11123125,-795,0,1672929759,12974.672247729999,246.85552733999793,54441.987866400006 2023-01-05,14:42:41.000,5,11123094,-795,0,1672929760,12974.631829869999,246.84142907999922,54441.92498232 2023-01-05,14:42:42.000,5,11123102,-795,0,1672929761,12974.584675699989,246.8766747300033,54441.92498232 2023-01-05,14:42:43.000,5,11123097,-795,0,1672929762,12974.524048909989,246.83437994999986,54441.74331720001 2023-01-05,14:42:44.000,5,11123105,-795,0,1672929763,12974.490367359998,246.88372386000265,54441.73633008 2023-01-05,14:42:45.000,5,11123112,-795,0,1672929764,12974.497103669994,246.84847820999858,54441.87607248 2023-01-05,14:42:46.000,5,11123125,-795,0,1672929765,12974.524048909989,246.82028169000114,54441.86209824001 2023-01-05,14:42:47.000,5,11123126,-795,0,1672929766,12974.476894739993,246.7779869099977,54441.80620128 2023-01-05,14:42:48.000,5,11123119,-795,0,1672929767,12974.476894739993,246.77093777999835,54441.82716264 2023-01-05,14:42:49.000,5,11123116,-795,0,1672929768,12974.524048909989,246.75683951999963,54441.73633008 2023-01-05,14:42:50.000,5,11123125,-795,0,1672929769,12974.503839979989,246.77093777999835,54441.75729144 2023-01-05,14:42:51.000,5,11123092,-795,0,1672929770,12974.470158429998,246.7779869099977,54441.680433120004 2023-01-05,14:42:52.000,5,11123144,-715,0,1672929771,12974.483631049989,246.83437994999986,54441.77126568001 2023-01-05,14:42:53.000,5,11123107,-795,0,1672929772,12974.443213189988,246.8273308200005,54441.66645888 2023-01-05,14:42:54.000,5,11123122,-795,0,1672929773,12974.409531639998,246.84847820999858,54441.512742240004 2023-01-05,14:42:55.000,5,11123120,-795,0,1672929774,12974.524048909989,246.82028169000114,54441.75729144 2023-01-05,14:42:56.000,5,11123107,-795,0,1672929775,12974.510576289998,246.78503604000434,54441.82716264 2023-01-05,14:42:57.000,5,11123089,-795,0,1672929776,12974.476894739993,246.78503604000434,54441.77126568001 2023-01-05,14:42:58.000,5,11123104,-795,0,1672929777,12974.396059019993,246.79913430000306,54441.59658768 2023-01-05,14:42:59.000,5,11123140,-795,0,1672929778,12974.463422119989,246.75683951999963,54441.631523280004 2023-01-05,14:43:00.000,5,11123121,-795,0,1672929779,12974.544257839989,246.7779869099977,54441.74331720001 2023-01-05,14:43:01.000,5,11123146,-795,0,1672929780,12974.64530248999,246.74979039000027,54441.7083816 2023-01-05,14:43:02.000,5,11123124,-795,0,1672929781,12974.719401899994,246.73569213000155,54441.74331720001 2023-01-05,14:43:03.000,5,11123164,-795,0,1672929782,12974.840655479995,246.72159387000283,54441.78523992 2023-01-05,14:43:04.000,5,11123125,-795,0,1672929783,12974.921491199995,246.77093777999835,54441.7083816 2023-01-05,14:43:05.000,5,11123100,-795,0,1672929784,12975.042744779996,246.81323256000178,54441.73633008 2023-01-05,14:43:06.000,5,11123142,-795,0,1672929785,12975.042744779996,246.91896950999944,54441.64549752001 2023-01-05,14:43:07.000,5,11123100,-795,0,1672929786,12975.042744779996,246.96831342000223,54441.72235584001 2023-01-05,14:43:08.000,5,11123181,-795,0,1672929787,12974.98885429999,246.9894608100003,54441.76427856 2023-01-05,14:43:09.000,5,11123114,-795,0,1672929788,12974.86760071999,246.9260186399988,54441.57562632001 2023-01-05,14:43:10.000,5,11123145,-795,0,1672929789,12974.90801857999,246.86962560000393,54441.7083816 2023-01-05,14:43:11.000,5,11123115,-795,0,1672929790,12974.94843643999,246.7779869099977,54441.85511112 2023-01-05,14:43:12.000,5,11123114,-795,0,1672929791,12974.98885429999,246.74979039000027,54441.78523992 2023-01-05,14:43:13.000,5,11123141,-795,0,1672929792,12974.921491199995,246.70749561000412,54441.7083816 2023-01-05,14:43:14.000,5,11123139,-795,0,1672929793,12974.921491199995,246.65815170000133,54441.76427856 2023-01-05,14:43:15.000,5,11123129,-795,0,1672929794,12974.96864536999,246.65815170000133,54441.66645888 2023-01-05,14:43:16.000,5,11123135,-795,0,1672929795,12974.96864536999,246.68634821999876,54441.76427856 2023-01-05,14:43:17.000,5,11123104,-795,0,1672929796,12974.921491199995,246.72159387000283,54441.71536872 2023-01-05,14:43:18.000,5,11123099,-795,0,1672929797,12974.901282269995,246.78503604000434,54441.65947176 2023-01-05,14:43:19.000,5,11123122,-795,0,1672929798,12974.89454596,246.8273308200005,54441.58960056 2023-01-05,14:43:20.000,5,11123130,-795,0,1672929799,12974.90801857999,246.82028169000114,54441.6385104 2023-01-05,14:43:21.000,5,11123145,-795,0,1672929800,12974.96864536999,246.8766747300033,54441.60357480001 2023-01-05,14:43:22.000,5,11123094,-795,0,1672929801,12974.941700129995,246.93306776999816,54441.61056192 2023-01-05,14:43:23.000,5,11123119,-795,0,1672929802,12974.84739178999,246.94716603000415,54441.512742240004 2023-01-05,14:43:24.000,5,11123095,-795,0,1672929803,12974.860864409995,246.98241168000095,54441.45684528001 2023-01-05,14:43:25.000,5,11123114,-755,0,1672929804,12974.901282269995,246.99650993999967,54441.57562632001 2023-01-05,14:43:26.000,5,11123104,-795,0,1672929805,12974.921491199995,247.03175559000374,54441.631523280004 2023-01-05,14:43:27.000,5,11123098,-795,0,1672929806,12974.881073339995,247.0881486299986,54441.5686392 2023-01-05,14:43:28.000,5,11123111,-795,0,1672929807,12974.79350131,247.13044341000204,54441.54069072 2023-01-05,14:43:29.000,5,11123126,-795,0,1672929808,12974.83391917,247.20798384000227,54441.652484640006 2023-01-05,14:43:30.000,5,11123092,-795,0,1672929809,12974.800237619995,247.27847514000314,54441.58960056 2023-01-05,14:43:31.000,5,11123086,-795,0,1672929810,12974.75308345,247.29962253000122,54441.60357480001 2023-01-05,14:43:32.000,5,11123106,-795,0,1672929811,12974.759819759995,247.39126122000016,54441.60357480001 2023-01-05,14:43:33.000,5,11123092,-795,0,1672929812,12974.739610829994,247.41240860999824,54441.533703600006 2023-01-05,14:43:34.000,5,11123084,-795,0,1672929813,12974.84739178999,247.44060513000295,54441.62453616001 2023-01-05,14:43:35.000,5,11123076,-795,0,1672929814,12974.99559061,247.41240860999824,54441.72235584001 2023-01-05,14:43:36.000,5,11123100,-795,0,1672929815,12975.022535849996,247.42650687000423,54441.74331720001 2023-01-05,14:43:37.000,5,11123091,-795,0,1672929816,12975.123580499996,247.36306470000272,54441.72235584001 2023-01-05,14:43:38.000,5,11123106,-795,0,1672929817,12975.197679910001,247.41945774000487,54441.74331720001 2023-01-05,14:43:39.000,5,11123133,-795,0,1672929818,12975.285251939997,247.4688016500004,54441.74331720001 2023-01-05,14:43:40.000,5,11123135,-795,0,1672929819,12975.372823969992,247.51109643000382,54441.75729144 2023-01-05,14:43:41.000,5,11123108,-795,0,1672929820,12975.507550169998,247.5956859900034,54441.94594368 2023-01-05,14:43:42.000,5,11123123,-795,0,1672929821,12975.628803749998,247.61683338000148,54441.9529308 2023-01-05,14:43:43.000,5,11123088,-795,0,1672929822,12975.702903159989,247.6943738100017,54441.94594368 2023-01-05,14:43:44.000,5,11123132,-795,0,1672929823,12975.783738879989,247.7296194599985,54441.97389216 2023-01-05,14:43:45.000,5,11123069,-795,0,1672929824,12975.91172877,247.73666858999786,54442.036776240006 2023-01-05,14:43:46.000,5,11123135,-795,0,1672929825,12975.98582817999,247.75781598000322,54442.04376336 2023-01-05,14:43:47.000,5,11123095,-795,0,1672929826,12976.05319128,247.82125815000472,54442.022802 2023-01-05,14:43:48.000,5,11123100,-795,0,1672929827,12976.04645496999,247.82125815000472,54441.966905040004 2023-01-05,14:43:49.000,5,11123137,-795,0,1672929828,12976.06666389999,247.84945467000216,54441.95991792001 2023-01-05,14:43:50.000,5,11123120,-795,0,1672929829,12976.201390099995,247.84945467000216,54442.19049288 2023-01-05,14:43:51.000,5,11123074,-795,0,1672929830,12976.26875319999,247.83535641000344,54442.21844136 2023-01-05,14:43:52.000,5,11123121,-795,0,1672929831,12976.29569844,247.87060206000024,54442.26036408 2023-01-05,14:43:53.000,5,11123092,-795,0,1672929832,12976.342852609996,247.9058477100043,54442.12760880001 2023-01-05,14:43:54.000,5,11123144,-795,0,1672929833,12976.309171059991,247.95519161999982,54442.02978912001 2023-01-05,14:43:55.000,5,11123114,-795,0,1672929834,12976.29569844,247.96928987999854,54442.015814880004 2023-01-05,14:43:56.000,5,11123107,-795,0,1672929835,12976.376534160001,247.94814249000046,54442.2673512 2023-01-05,14:43:57.000,5,11123114,-795,0,1672929836,12976.376534160001,247.96224074999918,54442.24638984001 2023-01-05,14:43:58.000,5,11123152,-795,0,1672929837,12976.369797849991,247.99748640000325,54442.351196640004 2023-01-05,14:43:59.000,5,11123104,-795,0,1672929838,12976.403479399996,247.9763390099979,54442.421067840005 2023-01-05,14:44:00.000,5,11123105,-795,0,1672929839,12976.376534160001,248.0045355300026,54442.49792616 2023-01-05,14:44:01.000,5,11123143,-795,0,1672929840,12976.363061539996,248.0256829200007,54442.45600344 2023-01-05,14:44:02.000,5,11123107,-795,0,1672929841,12976.363061539996,248.03273205000005,54442.48395192001 2023-01-05,14:44:03.000,5,11123118,-795,0,1672929842,12976.369797849991,248.01863379000133,54442.40010648 2023-01-05,14:44:04.000,5,11123142,-795,0,1672929843,12976.363061539996,248.01863379000133,54442.469977680004 2023-01-05,14:44:05.000,5,11123120,-795,0,1672929844,12976.423688329996,248.07502683000348,54442.56779736 2023-01-05,14:44:06.000,5,11123111,-795,0,1672929845,12976.430424639992,248.124370739999,54442.72850112001 2023-01-05,14:44:07.000,5,11123093,-795,0,1672929846,12976.430424639992,248.124370739999,54442.67959128001 2023-01-05,14:44:08.000,5,11123103,-795,0,1672929847,12976.376534160001,248.11027248000028,54442.67260416 2023-01-05,14:44:09.000,5,11123126,-795,0,1672929848,12976.410215709991,248.20191116999922,54442.7913852 2023-01-05,14:44:10.000,5,11123116,-795,0,1672929849,12976.470842499992,248.26535334000073,54442.77042384 2023-01-05,14:44:11.000,5,11123115,-795,0,1672929850,12976.504524049997,248.37813941999775,54442.686578400004 2023-01-05,14:44:12.000,5,11123119,-795,0,1672929851,12976.565150839997,248.42043420000118,54442.89619200001 2023-01-05,14:44:13.000,5,11123093,-795,0,1672929852,12976.538205600002,248.51207289000013,54442.76343672 2023-01-05,14:44:14.000,5,11123088,-795,0,1672929853,12976.497787740002,248.46977811000397,54442.86824352001 2023-01-05,14:44:15.000,5,11123144,-795,0,1672929854,12976.511260359992,248.50502376000077,54443.01497304001 2023-01-05,14:44:16.000,5,11123145,-795,0,1672929855,12976.416952020001,248.5473185400042,54443.042921520006 2023-01-05,14:44:17.000,5,11123060,-795,0,1672929856,12976.369797849991,248.52617114999885,54443.07087 2023-01-05,14:44:18.000,5,11123152,-795,0,1672929857,12976.31590737,248.54026941000484,54442.973050320004 2023-01-05,14:44:19.000,5,11123080,-795,0,1672929858,12976.369797849991,248.58961332000035,54443.12676696 2023-01-05,14:44:20.000,5,11123130,-795,0,1672929859,12976.3361163,248.58961332000035,54443.22458664 2023-01-05,14:44:21.000,5,11123144,-795,0,1672929860,12976.383270469996,248.582564190001,54443.29445784 2023-01-05,14:44:22.000,5,11123148,-795,0,1672929861,12976.423688329996,248.582564190001,54443.329393440006 2023-01-05,14:44:23.000,5,11123094,-795,0,1672929862,12976.416952020001,248.58961332000035,54443.37131616001 2023-01-05,14:44:24.000,5,11123116,-795,0,1672929863,12976.423688329996,248.61076070999843,54443.245548 2023-01-05,14:44:25.000,5,11123083,-795,0,1672929864,12976.457369880001,248.57551506000163,54443.33638056 2023-01-05,14:44:26.000,5,11123124,-795,0,1672929865,12976.477578810001,248.57551506000163,54443.39227752 2023-01-05,14:44:27.000,5,11123135,-795,0,1672929866,12976.497787740002,248.5332202799982,54443.308432080004 2023-01-05,14:44:28.000,5,11123105,-795,0,1672929867,12976.450633569992,248.5473185400042,54443.23157376001 2023-01-05,14:44:29.000,5,11123132,-795,0,1672929868,12976.443897259996,248.55436767000356,54443.245548 2023-01-05,14:44:30.000,5,11123088,-795,0,1672929869,12976.470842499992,248.5473185400042,54443.4551616 2023-01-05,14:44:31.000,5,11123146,-795,0,1672929870,12976.396743090001,248.56846593000228,54443.525032800004 2023-01-05,14:44:32.000,5,11123170,-795,0,1672929871,12976.342852609996,248.55436767000356,54443.50407144 2023-01-05,14:44:33.000,5,11123078,-795,0,1672929872,12976.262016889996,248.52617114999885,54443.357341920004 2023-01-05,14:44:34.000,5,11123120,-795,0,1672929873,12976.26875319999,248.4979746300014,54443.43420024 2023-01-05,14:44:35.000,5,11123111,-795,0,1672929874,12976.21486272,248.3710902899984,54443.34336768 2023-01-05,14:44:36.000,5,11123116,-795,0,1672929875,12976.21486272,248.3358446400016,54443.427213120005 2023-01-05,14:44:37.000,5,11123140,-795,0,1672929876,12976.181181169995,248.29354985999817,54443.44118736 2023-01-05,14:44:38.000,5,11123145,-795,0,1672929877,12976.19465379,248.2371568200033,54443.51105856 2023-01-05,14:44:39.000,5,11123086,-795,0,1672929878,12976.19465379,248.251255080002,54443.51804568001 2023-01-05,14:44:40.000,5,11123142,-795,0,1672929879,12976.18791747999,248.27945159999945,54443.4551616 2023-01-05,14:44:41.000,5,11123127,-795,0,1672929880,12976.18791747999,248.2724024700001,54443.53900704001 2023-01-05,14:44:42.000,5,11123124,-795,0,1672929881,12976.17444486,248.251255080002,54443.39926464001 2023-01-05,14:44:43.000,5,11123116,-795,0,1672929882,12976.21486272,248.25830421000137,54443.3154192 2023-01-05,14:44:44.000,5,11123142,-795,0,1672929883,12976.18791747999,248.1878129100005,54443.427213120005 2023-01-05,14:44:45.000,5,11123113,-795,0,1672929884,12976.11381807,248.23010769000393,54443.51804568001 2023-01-05,14:44:46.000,5,11123099,-795,0,1672929885,12976.181181169995,248.24420595000265,54443.62285248 2023-01-05,14:44:47.000,5,11123145,-795,0,1672929886,12976.15423593,248.1878129100005,54443.58092976 2023-01-05,14:44:48.000,5,11123102,-795,0,1672929887,12976.06666389999,248.18076378000114,54443.5599684 2023-01-05,14:44:49.000,5,11123070,-795,0,1672929888,12976.059927589995,248.13141986999835,54443.67874944 2023-01-05,14:44:50.000,5,11123097,-795,0,1672929889,12975.99256449,248.06797770000412,54443.643813840004 2023-01-05,14:44:51.000,5,11123133,-795,0,1672929890,12975.9319377,248.0045355300026,54443.63682672001 2023-01-05,14:44:52.000,5,11123115,-795,0,1672929891,12975.92520138999,247.9269951000024,54443.643813840004 2023-01-05,14:44:53.000,5,11123099,-795,0,1672929892,12975.830893049999,247.91994597000303,54443.41323888 2023-01-05,14:44:54.000,5,11123128,-795,0,1672929893,12975.91172877,247.84945467000216,54443.57394264 2023-01-05,14:44:55.000,5,11123101,-795,0,1672929894,12975.9319377,247.8142090199981,54443.713685040006 2023-01-05,14:44:56.000,5,11123104,-795,0,1672929895,12975.803947809989,247.75781598000322,54443.497084320006 2023-01-05,14:44:57.000,5,11123054,-795,0,1672929896,12975.82415673999,247.7789633700013,54443.43420024 2023-01-05,14:44:58.000,5,11123091,-795,0,1672929897,12975.82415673999,247.79306163,54443.53201992 2023-01-05,14:44:59.000,5,11123096,-795,0,1672929898,12975.878047219994,247.75076685000386,54443.643813840004 2023-01-05,14:45:00.000,5,11123111,-795,0,1672929899,12975.871310909999,247.71552119999978,54443.58791688001 2023-01-05,14:45:01.000,5,11123150,-795,0,1672929900,12975.95214663,247.70142294000107,54443.75560776001 2023-01-05,14:45:02.000,5,11123120,-795,0,1672929901,12976.02624603999,247.65207902999828,54443.75560776001 2023-01-05,14:45:03.000,5,11123122,-795,0,1672929902,12976.05319128,247.63798076999956,54443.6298396 2023-01-05,14:45:04.000,5,11123098,-795,0,1672929903,12976.06666389999,247.60273512000276,54443.6298396 2023-01-05,14:45:05.000,5,11123100,-795,0,1672929904,12976.120554379995,247.58158773000468,54443.65080096 2023-01-05,14:45:06.000,5,11123103,-795,0,1672929905,12976.06666389999,247.56044033999933,54443.67874944 2023-01-05,14:45:07.000,5,11123110,-795,0,1672929906,12976.12729068999,247.55339120999997,54443.67874944 2023-01-05,14:45:08.000,5,11123129,-795,0,1672929907,12976.160972239995,247.5956859900034,54443.594904000005 2023-01-05,14:45:09.000,5,11123123,-795,0,1672929908,12976.20812640999,247.58158773000468,54443.55298128 2023-01-05,14:45:10.000,5,11123087,-795,0,1672929909,12976.31590737,247.60978425000212,54443.692723680004 2023-01-05,14:45:11.000,5,11123124,-795,0,1672929910,12976.369797849991,247.65207902999828,54443.73464640001 2023-01-05,14:45:12.000,5,11123124,-795,0,1672929911,12976.443897259996,247.6943738100017,54443.74862064 2023-01-05,14:45:13.000,5,11123106,-795,0,1672929912,12976.3361163,247.6591281600049,54443.46913584001 2023-01-05,14:45:14.000,5,11123116,-795,0,1672929913,12976.376534160001,247.6591281600049,54443.643813840004 2023-01-05,14:45:15.000,5,11123102,-795,0,1672929914,12976.390006779991,247.68732468000235,54443.65778808001 2023-01-05,14:45:16.000,5,11123103,-795,0,1672929915,12976.356325230001,247.66617729000427,54443.68573656001 2023-01-05,14:45:17.000,5,11123121,-795,0,1672929916,12976.26875319999,247.70142294000107,54443.476122960004 2023-01-05,14:45:18.000,5,11123093,-795,0,1672929917,12976.369797849991,247.63798076999956,54443.664775200006 2023-01-05,14:45:19.000,5,11123155,-795,0,1672929918,12976.491051429992,247.58863686000404,54443.692723680004 2023-01-05,14:45:20.000,5,11123093,-795,0,1672929919,12976.551678219992,247.60978425000212,54443.72067216 2023-01-05,14:45:21.000,5,11123097,-795,0,1672929920,12976.538205600002,247.63798076999956,54443.65080096 2023-01-05,14:45:22.000,5,11123141,-795,0,1672929921,12976.497787740002,247.63798076999956,54443.65778808001 2023-01-05,14:45:23.000,5,11123108,-795,0,1672929922,12976.531469289992,247.67322642000363,54443.60189112 2023-01-05,14:45:24.000,5,11123127,-795,0,1672929923,12976.585359769997,247.64502989999892,54443.60887824 2023-01-05,14:45:25.000,5,11123112,-795,0,1672929924,12976.612305009992,247.66617729000427,54443.65778808001 2023-01-05,14:45:26.000,5,11123068,-795,0,1672929925,12976.733558589993,247.6591281600049,54443.77656912 2023-01-05,14:45:27.000,5,11123116,-795,0,1672929926,12976.841339549988,247.61683338000148,54443.79054336 2023-01-05,14:45:28.000,5,11123113,-795,0,1672929927,12976.922175269989,247.65207902999828,54443.769582 2023-01-05,14:45:29.000,5,11123115,-795,0,1672929928,12976.989538369999,247.63798076999956,54443.6997108 2023-01-05,14:45:30.000,5,11123120,-795,0,1672929929,12977.11079195,247.65207902999828,54443.79753048 2023-01-05,14:45:31.000,5,11123119,-795,0,1672929930,12977.16468242999,247.63798076999956,54443.82547896001 2023-01-05,14:45:32.000,5,11123121,-795,0,1672929931,12977.14447349999,247.63798076999956,54443.73464640001 2023-01-05,14:45:33.000,5,11123125,-795,0,1672929932,12977.19162767,247.60978425000212,54443.73464640001 2023-01-05,14:45:34.000,5,11123135,-795,0,1672929933,12977.299408629995,247.5956859900034,54443.769582 2023-01-05,14:45:35.000,5,11123131,-795,0,1672929934,12977.461080069996,247.52519469000254,54443.9093244 2023-01-05,14:45:36.000,5,11123135,-795,0,1672929935,12977.55538841,247.41945774000487,54443.88836304 2023-01-05,14:45:37.000,5,11123097,-795,0,1672929936,12977.824840809997,247.39126122000016,54443.832466080006 2023-01-05,14:45:38.000,5,11123123,-795,0,1672929937,12978.013457489993,247.52519469000254,54443.762594880005 2023-01-05,14:45:39.000,5,11123077,-795,0,1672929938,12978.188601549999,247.70847207000043,54443.79753048 2023-01-05,14:45:40.000,5,11123088,-795,0,1672929939,12978.309855129999,247.79306163,54443.88836304 2023-01-05,14:45:41.000,5,11123139,-795,0,1672929940,12978.269437269999,247.83535641000344,54443.96522136 2023-01-05,14:45:42.000,5,11123088,-795,0,1672929941,12978.255964649994,247.8424055400028,54444.07002816001 2023-01-05,14:45:43.000,5,11123100,-795,0,1672929942,12978.34353667999,247.84945467000216,54443.98618272 2023-01-05,14:45:44.000,5,11123125,-795,0,1672929943,12978.36374560999,247.9410933600011,54444.03509256 2023-01-05,14:45:45.000,5,11123041,-795,0,1672929944,12978.44458132999,247.9904372700039,54444.146886480004 2023-01-05,14:45:46.000,5,11123062,-795,0,1672929945,12978.43110871,248.0045355300026,54444.18880920001 2023-01-05,14:45:47.000,5,11123129,-795,0,1672929946,12978.45131764,248.0397811799994,54444.17483496 2023-01-05,14:45:48.000,5,11123099,-795,0,1672929947,12978.43110871,248.07502683000348,54444.17483496 2023-01-05,14:45:49.000,5,11123108,-795,0,1672929948,12978.40416346999,248.14551813000435,54444.216757680006 2023-01-05,14:45:50.000,5,11123100,-795,0,1672929949,12978.437845019995,248.1525672600037,54444.37746144001 2023-01-05,14:45:51.000,5,11123134,-795,0,1672929950,12978.43110871,248.19486203999986,54444.482268240004 2023-01-05,14:45:52.000,5,11123124,-795,0,1672929951,12978.458053949995,248.1878129100005,54444.45431976001 2023-01-05,14:45:53.000,5,11123082,-795,0,1672929952,12978.4917355,248.1525672600037,54444.314577360004 2023-01-05,14:45:54.000,5,11123076,-795,0,1672929953,12978.559098599995,248.11027248000028,54444.32156448 2023-01-05,14:45:55.000,5,11123094,-795,0,1672929954,12978.639934319996,248.09617422000156,54444.37047432 2023-01-05,14:45:56.000,5,11123133,-795,0,1672929955,12978.64667062999,248.15961639000307,54444.41938416 2023-01-05,14:45:57.000,5,11123141,-795,0,1672929956,12978.4917355,248.34994290000031,54444.25169328 2023-01-05,14:45:58.000,5,11123129,-795,0,1672929957,12978.40416346999,248.4627289800046,54444.32855160001 2023-01-05,14:45:59.000,5,11123149,-795,0,1672929958,12978.40416346999,248.47682724000333,54444.698868960004 2023-01-05,14:46:00.000,5,11123131,-795,0,1672929959,12978.28290988999,248.47682724000333,54444.59406216001 2023-01-05,14:46:01.000,5,11123097,-795,0,1672929960,12978.222283099989,248.42043420000118,54444.73380456 2023-01-05,14:46:02.000,5,11123087,-795,0,1672929961,12978.148183689998,248.42043420000118,54444.552139440006 2023-01-05,14:46:03.000,5,11123119,-795,0,1672929962,12978.134711069994,248.34289377000096,54444.6080364 2023-01-05,14:46:04.000,5,11123134,-795,0,1672929963,12978.114502139993,248.32174638000288,54444.54515232001 2023-01-05,14:46:05.000,5,11123115,-795,0,1672929964,12978.175128929994,248.2724024700001,54444.64297200001 2023-01-05,14:46:06.000,5,11123115,-795,0,1672929965,12978.181865239989,248.2724024700001,54444.71284320001 2023-01-05,14:46:07.000,5,11123126,-795,0,1672929966,12978.101029519989,248.251255080002,54444.68489472 2023-01-05,14:46:08.000,5,11123120,-795,0,1672929967,12977.966303319998,248.29354985999817,54444.57310080001 2023-01-05,14:46:09.000,5,11123104,-795,0,1672929968,12977.912412839993,248.25830421000137,54444.649959120004 2023-01-05,14:46:10.000,5,11123112,-795,0,1672929969,12977.811368189992,248.23010769000393,54444.62201064001 2023-01-05,14:46:11.000,5,11123103,-795,0,1672929970,12977.683378299997,248.18076378000114,54444.649959120004 2023-01-05,14:46:12.000,5,11123121,-795,0,1672929971,12977.548652099991,248.11732160999964,54444.46130688 2023-01-05,14:46:13.000,5,11123113,-795,0,1672929972,12977.46781637999,248.05387943999813,54444.51720384 2023-01-05,14:46:14.000,5,11123123,-795,0,1672929973,12977.43413483,248.0256829200007,54444.49624248001 2023-01-05,14:46:15.000,5,11123139,-795,0,1672929974,12977.37350804,247.91289684000367,54444.649959120004 2023-01-05,14:46:16.000,5,11123141,-795,0,1672929975,12977.2118366,247.89174944999831,54444.51720384 2023-01-05,14:46:17.000,5,11123108,-795,0,1672929976,12977.13100088,247.80011075999937,54444.55912656 2023-01-05,14:46:18.000,5,11123125,-795,0,1672929977,12976.875021099993,247.75781598000322,54444.37746144001 2023-01-05,14:46:19.000,5,11123104,-795,0,1672929978,12976.807657999998,247.68732468000235,54444.384448560006 2023-01-05,14:46:20.000,5,11123120,-795,0,1672929979,12976.720085970002,247.60273512000276,54444.23771904001 2023-01-05,14:46:21.000,5,11123099,-795,0,1672929980,12976.686404419997,247.5674894699987,54444.3984228 2023-01-05,14:46:22.000,5,11123112,-795,0,1672929981,12976.686404419997,247.51814556000318,54444.35650008001 2023-01-05,14:46:23.000,5,11123111,-795,0,1672929982,12976.666195489997,247.48994903999846,54444.41938416 2023-01-05,14:46:24.000,5,11123124,-795,0,1672929983,12976.619041320002,247.4688016500004,54444.32855160001 2023-01-05,14:46:25.000,5,11123062,-795,0,1672929984,12976.619041320002,247.42650687000423,54444.30759024001 2023-01-05,14:46:26.000,5,11123135,-795,0,1672929985,12976.551678219992,247.4688016500004,54444.27265464 2023-01-05,14:46:27.000,5,11123151,-795,0,1672929986,12976.497787740002,247.4688016500004,54444.17483496 2023-01-05,14:46:28.000,5,11123070,-795,0,1672929987,12976.437160950001,247.4476542600023,54444.07701528 2023-01-05,14:46:29.000,5,11123127,-795,0,1672929988,12976.349588919991,247.47585077999975,54443.979195600004 2023-01-05,14:46:30.000,5,11123110,-795,0,1672929989,12976.356325230001,247.51814556000318,54444.11893800001 2023-01-05,14:46:31.000,5,11123096,-795,0,1672929990,12976.282225819996,247.58863686000404,54443.97220848001 2023-01-05,14:46:32.000,5,11123155,-795,0,1672929991,12976.15423593,247.63798076999956,54443.93727288 2023-01-05,14:46:33.000,5,11123085,-795,0,1672929992,12976.08687282999,247.63798076999956,54443.769582 2023-01-05,14:46:34.000,5,11123066,-795,0,1672929993,12976.01277342,247.64502989999892,54443.79753048 2023-01-05,14:46:35.000,5,11123100,-795,0,1672929994,12975.98582817999,247.6309316400002,54443.811504720004 2023-01-05,14:46:36.000,5,11123127,-795,0,1672929995,12975.99256449,247.64502989999892,54443.84644032 2023-01-05,14:46:37.000,5,11123088,-795,0,1672929996,12975.90499245999,247.67322642000363,54443.72765928 2023-01-05,14:46:38.000,5,11123143,-795,0,1672929997,12975.95214663,247.680275550003,54443.74163352 2023-01-05,14:46:39.000,5,11123119,-795,0,1672929998,12976.02624603999,247.68732468000235,54443.81849184 2023-01-05,14:46:40.000,5,11123123,-795,0,1672929999,12975.999300799995,247.7296194599985,54443.79753048 2023-01-05,14:46:41.000,5,11123111,-795,0,1672930000,12975.98582817999,247.72257032999914,54443.713685040006 2023-01-05,14:46:42.000,5,11123065,-795,0,1672930001,12975.958882939995,247.7789633700013,54443.643813840004 2023-01-05,14:46:43.000,5,11123162,-795,0,1672930002,12975.979091869995,247.82125815000472,54443.62285248 2023-01-05,14:46:44.000,5,11123120,-795,0,1672930003,12975.938674009994,247.83535641000344,54443.39926464001 2023-01-05,14:46:45.000,5,11123094,-795,0,1672930004,12975.94541031999,247.86355293000088,54443.42022600001 2023-01-05,14:46:46.000,5,11123123,-795,0,1672930005,12975.918465079994,247.91289684000367,54443.3154192 2023-01-05,14:46:47.000,5,11123103,-795,0,1672930006,12976.05319128,247.8424055400028,54443.39926464001 2023-01-05,14:46:48.000,5,11123121,-795,0,1672930007,12976.019509729995,247.88470031999896,54443.4551616 2023-01-05,14:46:49.000,5,11123024,-795,0,1672930008,12976.04645496999,247.8776511899996,54443.37131616001 2023-01-05,14:46:50.000,5,11123113,-795,0,1672930009,12975.98582817999,247.9058477100043,54443.22458664 2023-01-05,14:46:51.000,5,11123123,-795,0,1672930010,12976.00603710999,247.93404423000175,54443.33638056 2023-01-05,14:46:52.000,5,11123110,-795,0,1672930011,12975.96561924999,247.9410933600011,54443.308432080004 2023-01-05,14:46:53.000,5,11123116,-795,0,1672930012,12975.938674009994,247.95519161999982,54443.19663816 2023-01-05,14:46:54.000,5,11123119,-795,0,1672930013,12975.979091869995,247.95519161999982,54443.245548 2023-01-05,14:46:55.000,5,11123137,-795,0,1672930014,12975.938674009994,247.94814249000046,54443.11977984 2023-01-05,14:46:56.000,5,11123098,-795,0,1672930015,12975.99256449,247.9763390099979,54443.308432080004 2023-01-05,14:46:57.000,5,11123088,-795,0,1672930016,12976.019509729995,247.93404423000175,54443.20362528001 2023-01-05,14:46:58.000,5,11123124,-795,0,1672930017,12976.019509729995,247.9904372700039,54443.09881848 2023-01-05,14:46:59.000,5,11123116,-795,0,1672930018,12976.09360914,248.01863379000133,54443.06388288001 2023-01-05,14:47:00.000,5,11123099,-795,0,1672930019,12976.21486272,247.9904372700039,54443.021960160004 2023-01-05,14:47:01.000,5,11123089,-795,0,1672930020,12976.329379989991,248.01158466000197,54443.15471544001 2023-01-05,14:47:02.000,5,11123112,-795,0,1672930021,12976.383270469996,247.95519161999982,54443.22458664 2023-01-05,14:47:03.000,5,11123138,-795,0,1672930022,12976.437160950001,247.93404423000175,54443.210612400006 2023-01-05,14:47:04.000,5,11123121,-795,0,1672930023,12976.504524049997,247.91994597000303,54443.14772832 2023-01-05,14:47:05.000,5,11123044,-795,0,1672930024,12976.578623460002,247.86355293000088,54443.259522240005 2023-01-05,14:47:06.000,5,11123125,-795,0,1672930025,12976.531469289992,247.85650380000152,54443.161702560006 2023-01-05,14:47:07.000,5,11123144,-795,0,1672930026,12976.592096079992,247.8424055400028,54443.19663816 2023-01-05,14:47:08.000,5,11123113,-795,0,1672930027,12976.605568699997,247.83535641000344,54443.042921520006 2023-01-05,14:47:09.000,5,11123153,-795,0,1672930028,12976.639250250002,247.82125815000472,54443.03593440001 2023-01-05,14:47:10.000,5,11123103,-795,0,1672930029,12976.706613349997,247.78601250000065,54443.12676696 2023-01-05,14:47:11.000,5,11123109,-795,0,1672930030,12976.787449069998,247.78601250000065,54443.16868968 2023-01-05,14:47:12.000,5,11123124,-795,0,1672930031,12976.794185379993,247.79306163,54443.1756768 2023-01-05,14:47:13.000,5,11123096,-795,0,1672930032,12976.773976449993,247.7437177200045,54443.06388288001 2023-01-05,14:47:14.000,5,11123071,-795,0,1672930033,12976.740294900002,247.72257032999914,54443.05689576 2023-01-05,14:47:15.000,5,11123105,-795,0,1672930034,12976.753767519993,247.68732468000235,54443.08484424001 2023-01-05,14:47:16.000,5,11123148,-795,0,1672930035,12976.605568699997,247.62388251000084,54443.04990864 2023-01-05,14:47:17.000,5,11123115,-795,0,1672930036,12976.524732979997,247.65207902999828,54442.90317912 2023-01-05,14:47:18.000,5,11123136,-795,0,1672930037,12976.430424639992,247.61683338000148,54442.93811472 2023-01-05,14:47:19.000,5,11123110,-795,0,1672930038,12976.484315119997,247.60978425000212,54443.03593440001 2023-01-05,14:47:20.000,5,11123135,-795,0,1672930039,12976.457369880001,247.60273512000276,54443.021960160004 2023-01-05,14:47:21.000,5,11123097,-795,0,1672930040,12976.443897259996,247.60273512000276,54443.021960160004 2023-01-05,14:47:22.000,5,11123152,-795,0,1672930041,12976.363061539996,247.60978425000212,54442.93811472 2023-01-05,14:47:23.000,5,11123124,-795,0,1672930042,12976.322643679996,247.57453859999805,54442.8612564 2023-01-05,14:47:24.000,5,11123150,-795,0,1672930043,12976.29569844,247.52519469000254,54442.81234656 2023-01-05,14:47:25.000,5,11123091,-795,0,1672930044,12976.27548951,247.5322438200019,54442.805359440004 2023-01-05,14:47:26.000,5,11123088,-795,0,1672930045,12976.23507165,247.53929295000125,54442.76343672 2023-01-05,14:47:27.000,5,11123080,-795,0,1672930046,12976.309171059991,247.5322438200019,54442.69356552 2023-01-05,14:47:28.000,5,11123107,-795,0,1672930047,12976.24854426999,247.58863686000404,54442.64465568 2023-01-05,14:47:29.000,5,11123052,-795,0,1672930048,12976.23507165,247.57453859999805,54442.707539760006 2023-01-05,14:47:30.000,5,11123168,-795,0,1672930049,12976.201390099995,247.53929295000125,54442.686578400004 2023-01-05,14:47:31.000,5,11123146,-795,0,1672930050,12976.12729068999,247.53929295000125,54442.63068144001 2023-01-05,14:47:32.000,5,11123125,-795,0,1672930051,12976.100345449995,247.50404730000446,54442.57478448 2023-01-05,14:47:33.000,5,11123133,-795,0,1672930052,12976.039718659995,247.51109643000382,54442.46299056001 2023-01-05,14:47:34.000,5,11123121,-795,0,1672930053,12976.02624603999,247.50404730000446,54442.546836 2023-01-05,14:47:35.000,5,11123140,-795,0,1672930054,12976.08687282999,247.4476542600023,54442.63068144001 2023-01-05,14:47:36.000,5,11123105,-795,0,1672930055,12976.09360914,247.48994903999846,54442.637668560004 2023-01-05,14:47:37.000,5,11123063,-795,0,1672930056,12976.134027,247.49699816999782,54442.53286176001 2023-01-05,14:47:38.000,5,11123070,-795,0,1672930057,12976.03298235,247.51109643000382,54442.39311936001 2023-01-05,14:47:39.000,5,11123071,-795,0,1672930058,12976.05319128,247.56044033999933,54442.44901632 2023-01-05,14:47:40.000,5,11123115,-795,0,1672930059,12976.039718659995,247.5674894699987,54442.490939040006 2023-01-05,14:47:41.000,5,11123136,-795,0,1672930060,12976.07340021,247.56044033999933,54442.45600344 2023-01-05,14:47:42.000,5,11123095,-795,0,1672930061,12976.04645496999,247.52519469000254,54442.588758720005 2023-01-05,14:47:43.000,5,11123106,-795,0,1672930062,12976.08687282999,247.51814556000318,54442.66561704 2023-01-05,14:47:44.000,5,11123133,-795,0,1672930063,12976.03298235,247.49699816999782,54442.72850112001 2023-01-05,14:47:45.000,5,11123098,-795,0,1672930064,12975.90499245999,247.4476542600023,54442.53286176001 2023-01-05,14:47:46.000,5,11123061,-795,0,1672930065,12975.88478352999,247.45470339000167,54442.59574584 2023-01-05,14:47:47.000,5,11123133,-795,0,1672930066,12975.830893049999,247.39126122000016,54442.57478448 2023-01-05,14:47:48.000,5,11123115,-795,0,1672930067,12975.898256149994,247.39831034999952,54442.588758720005 2023-01-05,14:47:49.000,5,11123134,-795,0,1672930068,12975.88478352999,247.34191731000465,54442.45600344 2023-01-05,14:47:50.000,5,11123126,-795,0,1672930069,12975.958882939995,247.348966440004,54442.56081024001 2023-01-05,14:47:51.000,5,11123136,-795,0,1672930070,12976.019509729995,247.348966440004,54442.60972008001 2023-01-05,14:47:52.000,5,11123128,-795,0,1672930071,12975.96561924999,247.32781904999865,54442.658629920006 2023-01-05,14:47:53.000,5,11123074,-795,0,1672930072,12975.88478352999,247.30667166000057,54442.49792616 2023-01-05,14:47:54.000,5,11123112,-795,0,1672930073,12975.898256149994,247.32781904999865,54442.58177160001 2023-01-05,14:47:55.000,5,11123132,-795,0,1672930074,12975.84436566999,247.22913123000035,54442.60273296 2023-01-05,14:47:56.000,5,11123138,-795,0,1672930075,12975.817420429994,247.20798384000227,54442.6167072 2023-01-05,14:47:57.000,5,11123107,-795,0,1672930076,12975.790475189999,247.20798384000227,54442.637668560004 2023-01-05,14:47:58.000,5,11123117,-795,0,1672930077,12975.797211499994,247.16568905999884,54442.55382312 2023-01-05,14:47:59.000,5,11123124,-795,0,1672930078,12975.817420429994,247.14454167000076,54442.63068144001 2023-01-05,14:48:00.000,5,11123091,-795,0,1672930079,12975.702903159989,247.08109949999925,54442.45600344 2023-01-05,14:48:01.000,5,11123095,-795,0,1672930080,12975.723112089989,247.08109949999925,54442.686578400004 2023-01-05,14:48:02.000,5,11123106,-795,0,1672930081,12975.655748989993,247.02470646000438,54442.59574584 2023-01-05,14:48:03.000,5,11123120,-795,0,1672930082,12975.541231720003,246.9894608100003,54442.469977680004 2023-01-05,14:48:04.000,5,11123128,-795,0,1672930083,12975.473868619993,246.890772990002,54442.490939040006 2023-01-05,14:48:05.000,5,11123133,-795,0,1672930084,12975.345878729997,246.8273308200005,54442.46299056001 2023-01-05,14:48:06.000,5,11123130,-795,0,1672930085,12975.238097770001,246.7286430000022,54442.50491328 2023-01-05,14:48:07.000,5,11123103,-795,0,1672930086,12975.190943599991,246.6792990899994,54442.45600344 2023-01-05,14:48:08.000,5,11123096,-795,0,1672930087,12975.137053120001,246.6792990899994,54442.49792616 2023-01-05,14:48:09.000,5,11123072,-795,0,1672930088,12975.02927215999,246.5806112700011,54442.302286800004 2023-01-05,14:48:10.000,5,11123062,-795,0,1672930089,12974.982117989995,246.51011997000023,54442.31626104001 2023-01-05,14:48:11.000,5,11123114,-795,0,1672930090,12974.92822750999,246.46782519000408,54442.28132544 2023-01-05,14:48:12.000,5,11123121,-795,0,1672930091,12974.93496382,246.37618649999786,54442.24638984001 2023-01-05,14:48:13.000,5,11123106,-795,0,1672930092,12974.80697392999,246.40438302000257,54442.12062168 2023-01-05,14:48:14.000,5,11123129,-795,0,1672930093,12974.79350131,246.30569520000427,54442.16953152 2023-01-05,14:48:15.000,5,11123130,-795,0,1672930094,12974.81371024,246.14356521000445,54442.2324156 2023-01-05,14:48:16.000,5,11123142,-795,0,1672930095,12974.719401899994,246.05192651999823,54442.14158304 2023-01-05,14:48:17.000,5,11123071,-795,0,1672930096,12974.611620939999,245.95323869999993,54442.14857016001 2023-01-05,14:48:18.000,5,11123103,-795,0,1672930097,12974.463422119989,245.8122560999982,54441.93895656001 2023-01-05,14:48:19.000,5,11123095,-795,0,1672930098,12974.369113779998,245.75586306000332,54441.93196944 2023-01-05,14:48:20.000,5,11123089,-795,0,1672930099,12974.342168540003,245.65012610999838,54441.99485352 2023-01-05,14:48:21.000,5,11123114,-795,0,1672930100,12974.281541750002,245.5796348100048,54441.91100808001 2023-01-05,14:48:22.000,5,11123102,-795,0,1672930101,12974.207442339997,245.530290900002,54441.8830596 2023-01-05,14:48:23.000,5,11123142,-795,0,1672930102,12974.086188759997,245.37521004000155,54441.77126568001 2023-01-05,14:48:24.000,5,11123112,-795,0,1672930103,12974.018825660001,245.30471874000068,54441.652484640006 2023-01-05,14:48:25.000,5,11123062,-795,0,1672930104,12973.998616730001,245.14258875000087,54441.652484640006 2023-01-05,14:48:26.000,5,11123091,-795,0,1672930105,12973.937989940001,245.05799919000128,54441.58960056 2023-01-05,14:48:27.000,5,11123093,-795,0,1672930106,12973.944726249996,244.95226224000362,54441.51972936 2023-01-05,14:48:28.000,5,11123120,-795,0,1672930107,12973.904308389996,244.8253779000006,54441.317102880006 2023-01-05,14:48:29.000,5,11123113,-795,0,1672930108,12973.911044699991,244.78308312000445,54441.296141520004 2023-01-05,14:48:30.000,5,11123092,-795,0,1672930109,12973.964935179996,244.73373921000166,54441.40094832 2023-01-05,14:48:31.000,5,11123128,-795,0,1672930110,12973.870626839991,244.6773461699995,54441.345051360004 2023-01-05,14:48:32.000,5,11123085,-795,0,1672930111,12973.7763185,244.6773461699995,54441.32409 2023-01-05,14:48:33.000,5,11123047,-795,0,1672930112,12973.72916432999,244.59275660999992,54441.177360480004 2023-01-05,14:48:34.000,5,11123090,-795,0,1672930113,12973.56749288999,244.40947923000203,54440.90486280001 2023-01-05,14:48:35.000,5,11123068,-795,0,1672930114,12973.580965509995,244.21210358999815,54441.01665672 2023-01-05,14:48:36.000,5,11123124,-795,0,1672930115,12973.66853753999,244.09226838000177,54441.030630960006 2023-01-05,14:48:37.000,5,11123126,-795,0,1672930116,12973.65506492,244.04997359999834,54441.05857944 2023-01-05,14:48:38.000,5,11123124,-795,0,1672930117,12973.61464706,244.04292446999898,54440.99569536 2023-01-05,14:48:39.000,5,11123113,-795,0,1672930118,12973.560756579995,244.01472795000154,54441.00268248001 2023-01-05,14:48:40.000,5,11123128,-795,0,1672930119,12973.500129789994,243.97948230000475,54441.0446052 2023-01-05,14:48:41.000,5,11123156,-795,0,1672930120,12973.47318455,243.90194187000452,54441.02364384001 2023-01-05,14:48:42.000,5,11123125,-795,0,1672930121,12973.479920859994,243.80325404999894,54440.92582416 2023-01-05,14:48:43.000,5,11123128,-795,0,1672930122,12973.378876209994,243.7398118800047,54440.77210752 2023-01-05,14:48:44.000,5,11123103,-795,0,1672930123,12973.304776799989,243.6270258000004,54440.83499160001 2023-01-05,14:48:45.000,5,11123115,-795,0,1672930124,12973.257622629993,243.53538711000147,54440.862940080006 2023-01-05,14:48:46.000,5,11123129,-795,0,1672930125,12973.129632739998,243.40850276999845,54440.87691432 2023-01-05,14:48:47.000,5,11123090,-795,0,1672930126,12972.941016060002,243.3027658200008,54440.73717192001 2023-01-05,14:48:48.000,5,11123102,-795,0,1672930127,12972.819762480001,243.24637277999864,54440.60441664 2023-01-05,14:48:49.000,5,11123079,-795,0,1672930128,12972.725454139996,243.16178321999905,54440.38082880001 2023-01-05,14:48:50.000,5,11123071,-795,0,1672930129,12972.718717830001,243.04899714000203,54440.38781592 2023-01-05,14:48:51.000,5,11123113,-795,0,1672930130,12972.685036279996,242.95735845000308,54440.43672576 2023-01-05,14:48:52.000,5,11123097,-795,0,1672930131,12972.631145799991,242.93621105999773,54440.37384168 2023-01-05,14:48:53.000,5,11123099,-795,0,1672930132,12972.523364839995,242.809326720002,54440.19916368 2023-01-05,14:48:54.000,5,11123105,-795,0,1672930133,12972.563782699995,242.80227759000263,54440.22012504 2023-01-05,14:48:55.000,5,11123100,-795,0,1672930134,12972.563782699995,242.73883542000112,54440.23409928001 2023-01-05,14:48:56.000,5,11123112,-795,0,1672930135,12972.57725532,242.7247371600024,54440.16422808001 2023-01-05,14:48:57.000,5,11123076,-795,0,1672930136,12972.50989221999,242.66834412000026,54440.13627960001 2023-01-05,14:48:58.000,5,11123107,-795,0,1672930137,12972.38863863999,242.58375456000067,54439.954614480004 2023-01-05,14:48:59.000,5,11123060,-795,0,1672930138,12972.301066609994,242.55555804000323,54439.80089784001 2023-01-05,14:49:00.000,5,11123110,-795,0,1672930139,12972.26738505999,242.5132632599998,54439.87775616001 2023-01-05,14:49:01.000,5,11123126,-795,0,1672930140,12972.085504689989,242.4498210899983,54439.751987999996 2023-01-05,14:49:02.000,5,11123074,-795,0,1672930141,12972.139395169994,242.40752631000214,54439.738013760005 2023-01-05,14:49:03.000,5,11123090,-795,0,1672930142,12972.119186239994,242.35818239999935,54439.6471812 2023-01-05,14:49:04.000,5,11123104,-795,0,1672930143,12972.112449929999,242.28769109999848,54439.7170524 2023-01-05,14:49:05.000,5,11123089,-795,0,1672930144,12972.119186239994,242.27359283999976,54439.67512968 2023-01-05,14:49:06.000,5,11123147,-795,0,1672930145,12972.011405279998,242.2665437100004,54439.68211680001 2023-01-05,14:49:07.000,5,11123115,-795,0,1672930146,12971.944042179988,242.25949458000105,54439.472503200006 2023-01-05,14:49:08.000,5,11123131,-795,0,1672930147,12971.964251109988,242.18195415000082,54439.4375676 2023-01-05,14:49:09.000,5,11123111,-795,0,1672930148,12972.045086829989,242.16080676000274,54439.50045168 2023-01-05,14:49:10.000,5,11123125,-795,0,1672930149,12972.045086829989,242.13965937000467,54439.472503200006 2023-01-05,14:49:11.000,5,11123094,-795,0,1672930150,12972.132658859999,242.0691680700038,54439.45852896 2023-01-05,14:49:12.000,5,11123098,-795,0,1672930151,12972.146131479989,242.04097154999909,54439.451541840004 2023-01-05,14:49:13.000,5,11123061,-795,0,1672930152,12972.112449929999,242.06211894000444,54439.20699264001 2023-01-05,14:49:14.000,5,11123044,-795,0,1672930153,12972.132658859999,242.08326633000252,54439.21397976 2023-01-05,14:49:15.000,5,11123110,-795,0,1672930154,12972.159604099994,242.07621720000316,54439.20699264001 2023-01-05,14:49:16.000,5,11123104,-795,0,1672930155,12972.105713619989,242.09736459000123,54439.06026312001 2023-01-05,14:49:17.000,5,11123136,-795,0,1672930156,12972.045086829989,242.08326633000252,54439.03930176001 2023-01-05,14:49:18.000,5,11123117,-795,0,1672930157,12972.065295759989,242.0691680700038,54439.02532752 2023-01-05,14:49:19.000,5,11123107,-795,0,1672930158,12972.166340409989,242.08326633000252,54439.10218584 2023-01-05,14:49:20.000,5,11123119,-795,0,1672930159,12972.072032069998,242.019824160001,54439.09519872 2023-01-05,14:49:21.000,5,11123114,-795,0,1672930160,12972.024877899988,241.97752938000485,54439.00436616 2023-01-05,14:49:22.000,5,11123099,-795,0,1672930161,12971.964251109988,241.90703808000399,54438.96244344001 2023-01-05,14:49:23.000,5,11123128,-795,0,1672930162,12971.923833250003,241.892939819998,54438.88558512 2023-01-05,14:49:24.000,5,11123109,-795,0,1672930163,12971.977723729993,241.8224485200044,54438.88558512 2023-01-05,14:49:25.000,5,11123128,-795,0,1672930164,12972.051823139998,241.76605548000225,54438.94148208001 2023-01-05,14:49:26.000,5,11123168,-795,0,1672930165,12972.018141589993,241.74490809000417,54438.969430560006 2023-01-05,14:49:27.000,5,11123121,-795,0,1672930166,12972.038350519993,241.73785896000481,54438.948469200004 2023-01-05,14:49:28.000,5,11123127,-795,0,1672930167,12972.024877899988,241.73080982999818,54438.92750784 2023-01-05,14:49:29.000,5,11123062,-795,0,1672930168,12971.957514799993,241.73785896000481,54438.66199728 2023-01-05,14:49:30.000,5,11123081,-795,0,1672930169,12971.883415390002,241.72376069999882,54438.6689844 2023-01-05,14:49:31.000,5,11123153,-795,0,1672930170,12971.950778489998,241.69556418000138,54438.745842719996 2023-01-05,14:49:32.000,5,11123130,-795,0,1672930171,12971.890151699998,241.6744167900033,54438.69693288 2023-01-05,14:49:33.000,5,11123133,-795,0,1672930172,12971.903624320003,241.66736766000395,54438.634048800006 2023-01-05,14:49:34.000,5,11123138,-795,0,1672930173,12971.869942769998,241.6109746200018,54438.682958640005 2023-01-05,14:49:35.000,5,11123133,-795,0,1672930174,12971.910360629998,241.5475324500003,54438.75282984001 2023-01-05,14:49:36.000,5,11123118,-795,0,1672930175,12971.863206460002,241.5122868000035,54438.745842719996 2023-01-05,14:49:37.000,5,11123077,-795,0,1672930176,12971.809315979997,241.55458157999965,54438.69693288 2023-01-05,14:49:38.000,5,11123077,-795,0,1672930177,12971.768898119997,241.58982723000372,54438.55020336 2023-01-05,14:49:39.000,5,11123051,-795,0,1672930178,12971.809315979997,241.60392549000244,54438.54321624 2023-01-05,14:49:40.000,5,11123143,-795,0,1672930179,12971.883415390002,241.6109746200018,54438.7388556 2023-01-05,14:49:41.000,5,11123116,-795,0,1672930180,12971.822788600002,241.60392549000244,54438.62706168001 2023-01-05,14:49:42.000,5,11123129,-795,0,1672930181,12971.708271329997,241.62507288000052,54438.66199728 2023-01-05,14:49:43.000,5,11123134,-795,0,1672930182,12971.613962989992,241.62507288000052,54438.62007456 2023-01-05,14:49:44.000,5,11123106,-795,0,1672930183,12971.485973099996,241.63917113999923,54438.58513896001 2023-01-05,14:49:45.000,5,11123065,-795,0,1672930184,12971.384928449996,241.60392549000244,54438.65501016001 2023-01-05,14:49:46.000,5,11123118,-795,0,1672930185,12971.27041117999,241.55458157999965,54438.682958640005 2023-01-05,14:49:47.000,5,11123112,-795,0,1672930186,12971.10873973999,241.51933593000285,54438.64103592 2023-01-05,14:49:48.000,5,11123154,-795,0,1672930187,12970.994222469999,241.448844630002,54438.4943064 2023-01-05,14:49:49.000,5,11123135,-795,0,1672930188,12970.893177819999,241.448844630002,54438.48033216 2023-01-05,14:49:50.000,5,11123117,-795,0,1672930189,12970.913386749999,241.37130420000176,54438.52225488 2023-01-05,14:49:51.000,5,11123124,-795,0,1672930190,12970.805605789988,241.3008129000009,54438.27071856001 2023-01-05,14:49:52.000,5,11123126,-795,0,1672930191,12970.872968889998,241.27966551000281,54438.4943064 2023-01-05,14:49:53.000,5,11123035,-795,0,1672930192,12970.866232579989,241.1809776900045,54438.38251248 2023-01-05,14:49:54.000,5,11123143,-795,0,1672930193,12970.886441509989,241.1527811699998,54438.298667040006 2023-01-05,14:49:55.000,5,11123115,-795,0,1672930194,12970.778660549993,241.12458465000236,54438.01918224 2023-01-05,14:49:56.000,5,11123150,-795,0,1672930195,12970.825814719989,241.10343726000428,54438.07507920001 2023-01-05,14:49:57.000,5,11123131,-795,0,1672930196,12970.866232579989,241.06114248000085,54438.08206632001 2023-01-05,14:49:58.000,5,11123116,-795,0,1672930197,12970.980749849994,241.03999509000278,54438.19386024 2023-01-05,14:49:59.000,5,11123111,-795,0,1672930198,12970.994222469999,241.02589683000406,54438.04713072 2023-01-05,14:50:00.000,5,11123109,-795,0,1672930199,12971.03464033,241.03999509000278,54437.942323920004 2023-01-05,14:50:01.000,5,11123130,-795,0,1672930200,12971.15589391,241.0540933500015,54437.98424664001 2023-01-05,14:50:02.000,5,11123114,-795,0,1672930201,12971.04811294999,241.06114248000085,54437.59296792 2023-01-05,14:50:03.000,5,11123146,-795,0,1672930202,12971.06832187999,241.06114248000085,54437.59995504001 2023-01-05,14:50:04.000,5,11123177,-795,0,1672930203,12971.16936652999,241.0893389999983,54437.725723200005 2023-01-05,14:50:05.000,5,11123140,-795,0,1672930204,12971.29735642,241.10343726000428,54437.6907876 2023-01-05,14:50:06.000,5,11123133,-795,0,1672930205,12971.41187368999,241.117535520003,54437.73271032 2023-01-05,14:50:07.000,5,11123118,-795,0,1672930206,12971.445555239996,241.10343726000428,54437.76764592001 2023-01-05,14:50:08.000,5,11123109,-795,0,1672930207,12971.445555239996,241.07524073999957,54437.6907876 2023-01-05,14:50:09.000,5,11123074,-795,0,1672930208,12971.492709409991,241.01179856999806,54437.655852 2023-01-05,14:50:10.000,5,11123090,-795,0,1672930209,12971.593754059992,240.96245466000255,54437.57200656001 2023-01-05,14:50:11.000,5,11123111,-795,0,1672930210,12971.654380849992,240.89901249000104,54437.46719976 2023-01-05,14:50:12.000,5,11123121,-795,0,1672930211,12971.789107049997,240.91311074999976,54437.52309672 2023-01-05,14:50:13.000,5,11123089,-795,0,1672930212,12971.842997530002,240.9060616200004,54437.43226416001 2023-01-05,14:50:14.000,5,11123135,-795,0,1672930213,12971.944042179988,240.87786510000296,54437.45322552001 2023-01-05,14:50:15.000,5,11123103,-795,0,1672930214,12972.092240999998,240.8708159700036,54437.558032320005 2023-01-05,14:50:16.000,5,11123123,-795,0,1672930215,12972.18654933999,240.86376684000425,54437.5859808 2023-01-05,14:50:17.000,5,11123084,-795,0,1672930216,12972.159604099994,240.8426194499989,54437.56501944 2023-01-05,14:50:18.000,5,11123147,-795,0,1672930217,12972.098977309994,240.84966857999825,54437.41828992 2023-01-05,14:50:19.000,5,11123130,-795,0,1672930218,12972.051823139998,240.8073738000021,54437.42527704 2023-01-05,14:50:20.000,5,11123125,-795,0,1672930219,12972.018141589993,240.72983337000187,54437.53707096 2023-01-05,14:50:21.000,5,11123120,-795,0,1672930220,12971.944042179988,240.7227842400025,54437.52309672 2023-01-05,14:50:22.000,5,11123136,-795,0,1672930221,12971.876679079993,240.7086859800038,54437.655852 2023-01-05,14:50:23.000,5,11123102,-795,0,1672930222,12971.762161810002,240.659342070001,54437.54405808 2023-01-05,14:50:24.000,5,11123121,-795,0,1672930223,12971.640908230002,240.63819468000293,54437.53008384001 2023-01-05,14:50:25.000,5,11123041,-795,0,1672930224,12971.472500479991,240.58885077000014,54437.4462384 2023-01-05,14:50:26.000,5,11123117,-795,0,1672930225,12971.37145582999,240.55360512000334,54437.558032320005 2023-01-05,14:50:27.000,5,11123137,-795,0,1672930226,12971.283883799995,240.53950686000462,54437.57200656001 2023-01-05,14:50:28.000,5,11123120,-795,0,1672930227,12971.25693856,240.49016295000183,54437.627903520006 2023-01-05,14:50:29.000,5,11123129,-795,0,1672930228,12971.081794499994,240.46901556000375,54437.52309672 2023-01-05,14:50:30.000,5,11123097,-795,0,1672930229,12971.06832187999,240.44081903999904,54437.48816112 2023-01-05,14:50:31.000,5,11123117,-795,0,1672930230,12971.102003429995,240.3139347000033,54437.725723200005 2023-01-05,14:50:32.000,5,11123097,-795,0,1672930231,12971.081794499994,240.27868904999923,54437.63489064 2023-01-05,14:50:33.000,5,11123094,-795,0,1672930232,12971.10873973999,240.19409948999964,54437.42527704 2023-01-05,14:50:34.000,5,11123077,-795,0,1672930233,12971.283883799995,240.11655905999942,54437.47418688 2023-01-05,14:50:35.000,5,11123134,-795,0,1672930234,12971.384928449996,240.12360818999878,54437.48816112 2023-01-05,14:50:36.000,5,11123152,-795,0,1672930235,12971.41187368999,240.14475558000413,54437.53707096 2023-01-05,14:50:37.000,5,11123129,-795,0,1672930236,12971.33777428,240.12360818999878,54437.439251280004 2023-01-05,14:50:38.000,5,11123158,-795,0,1672930237,12971.41187368999,240.0531168899979,54437.56501944 2023-01-05,14:50:39.000,5,11123130,-715,0,1672930238,12971.539863580001,239.93328168000153,54437.71174896 2023-01-05,14:50:40.000,5,11123133,-795,0,1672930239,12971.634171919992,239.89803603000473,54437.725723200005 2023-01-05,14:50:41.000,5,11123114,-795,0,1672930240,12971.667853469997,239.8204956000045,54437.71873608001 2023-01-05,14:50:42.000,5,11123119,-795,0,1672930241,12971.755425499992,239.8063973399985,54437.66283912 2023-01-05,14:50:43.000,5,11123120,-795,0,1672930242,12971.782370740002,239.7922990799998,54437.57200656001 2023-01-05,14:50:44.000,5,11123078,-795,0,1672930243,12971.944042179988,239.78524995000043,54437.57200656001 2023-01-05,14:50:45.000,5,11123138,-795,0,1672930244,12972.085504689989,239.77820082000108,54437.68380048 2023-01-05,14:50:46.000,5,11123131,-795,0,1672930245,12972.132658859999,239.76410256000236,54437.47418688 2023-01-05,14:50:47.000,5,11123114,-795,0,1672930246,12972.35495709,239.8063973399985,54437.73271032 2023-01-05,14:50:48.000,5,11123108,-795,0,1672930247,12972.40884756999,239.84869212000194,54437.70476184 2023-01-05,14:50:49.000,5,11123073,-795,0,1672930248,12972.503155909995,239.91213429000345,54437.63489064 2023-01-05,14:50:50.000,5,11123069,-795,0,1672930249,12972.53010114999,239.9544290699996,54437.63489064 2023-01-05,14:50:51.000,5,11123129,-795,0,1672930250,12972.482946979995,239.93328168000153,54437.558032320005 2023-01-05,14:50:52.000,5,11123145,-795,0,1672930251,12972.482946979995,239.92623255000217,54437.57899368001 2023-01-05,14:50:53.000,5,11123071,-795,0,1672930252,12972.34822077999,239.93328168000153,54437.56501944 2023-01-05,14:50:54.000,5,11123144,-795,0,1672930253,12972.2943303,239.9050851600041,54437.64187776 2023-01-05,14:50:55.000,5,11123086,-795,0,1672930254,12972.321275539995,239.93328168000153,54437.80956864 2023-01-05,14:50:56.000,5,11123161,-795,0,1672930255,12972.24717612999,239.98967472000368,54437.85847848 2023-01-05,14:50:57.000,5,11123041,-795,0,1672930256,12972.125922549989,239.9191834200028,54437.85847848 2023-01-05,14:50:58.000,5,11123095,-795,0,1672930257,12971.923833250003,239.9191834200028,54437.78162016 2023-01-05,14:50:59.000,5,11123081,-795,0,1672930258,12971.809315979997,239.86983951000002,54437.7606588 2023-01-05,14:51:00.000,5,11123087,-795,0,1672930259,12971.681326090002,239.82754473000386,54437.90738832001 2023-01-05,14:51:01.000,5,11123099,-755,0,1672930260,12971.580281440001,239.88393776999874,54437.90738832001 2023-01-05,14:51:02.000,5,11123137,-795,0,1672930261,12971.506182029996,239.8557412500013,54437.98424664001 2023-01-05,14:51:03.000,5,11123061,-795,0,1672930262,12971.283883799995,239.79934820999915,54437.70476184 2023-01-05,14:51:04.000,5,11123109,-795,0,1672930263,12971.243465939995,239.78524995000043,54437.83053 2023-01-05,14:51:05.000,5,11123083,-795,0,1672930264,12971.12894866999,239.77820082000108,54437.98424664001 2023-01-05,14:51:06.000,5,11123096,-795,0,1672930265,12971.021167709994,239.72885690999829,54437.92834968 2023-01-05,14:51:07.000,5,11123167,-795,0,1672930266,12970.940331989994,239.67951300000277,54437.91437544001 2023-01-05,14:51:08.000,5,11123132,-795,0,1672930267,12970.859496269994,239.62311996000062,54437.774633040004 2023-01-05,14:51:09.000,5,11123102,-795,0,1672930268,12970.758451619993,239.5596777899991,54437.86546560001 2023-01-05,14:51:10.000,5,11123137,-795,0,1672930269,12970.771924239998,239.48918648999825,54437.99822088 2023-01-05,14:51:11.000,5,11123129,-795,0,1672930270,12970.697824829993,239.43984258000273,54438.03315648001 2023-01-05,14:51:12.000,5,11123107,-795,0,1672930271,12970.616989109993,239.39049866999994,54437.95629816001 2023-01-05,14:51:13.000,5,11123049,-795,0,1672930272,12970.475526599992,239.3623021500025,54437.82354288 2023-01-05,14:51:14.000,5,11123111,-795,0,1672930273,12970.509208149997,239.298859980001,54437.76764592001 2023-01-05,14:51:15.000,5,11123053,-795,0,1672930274,12970.616989109993,239.25656520000484,54437.87943984 2023-01-05,14:51:16.000,5,11123108,-795,0,1672930275,12970.616989109993,239.2354178099995,54437.71873608001 2023-01-05,14:51:17.000,5,11123117,-795,0,1672930276,12970.563098630002,239.2001721600027,54437.5859808 2023-01-05,14:51:18.000,5,11123133,-795,0,1672930277,12970.684352210003,239.1367299900012,54437.63489064 2023-01-05,14:51:19.000,5,11123124,-795,0,1672930278,12970.846023649989,239.0521404300016,54437.87245272 2023-01-05,14:51:20.000,5,11123146,-795,0,1672930279,12970.872968889998,239.04509130000224,54437.87943984 2023-01-05,14:51:21.000,5,11123037,-795,0,1672930280,12970.879705199994,238.98164913000073,54437.78860728001 2023-01-05,14:51:22.000,5,11123148,-795,0,1672930281,12970.852759959998,238.9041087000005,54437.66283912 2023-01-05,14:51:23.000,5,11123125,-795,0,1672930282,12970.792133169998,238.81951914000092,54437.55104520001 2023-01-05,14:51:24.000,5,11123145,-795,0,1672930283,12970.785396859988,238.72083132000262,54437.46719976 2023-01-05,14:51:25.000,5,11123147,-795,0,1672930284,12970.765187929988,238.6573891500011,54437.59296792 2023-01-05,14:51:26.000,5,11123110,-795,0,1672930285,12970.731506379998,238.51640654999937,54437.655852 2023-01-05,14:51:27.000,5,11123162,-795,0,1672930286,12970.623725420002,238.4459152499985,54437.59995504001 2023-01-05,14:51:28.000,5,11123143,-795,0,1672930287,12970.529417079997,238.36837481999828,54437.43226416001 2023-01-05,14:51:29.000,5,11123082,-795,0,1672930288,12970.435108739992,238.2837852599987,54437.509122480005 2023-01-05,14:51:30.000,5,11123135,-795,0,1672930289,12970.307118849996,238.1850974400004,54437.34841872 2023-01-05,14:51:31.000,5,11123151,-795,0,1672930290,12970.206074199996,238.12870439999824,54437.40431568001 2023-01-05,14:51:32.000,5,11123131,-795,0,1672930291,12970.05787538,238.09345875000145,54437.173740720005 2023-01-05,14:51:33.000,5,11123139,-795,0,1672930292,12969.882731319994,237.99477093000314,54437.15976648 2023-01-05,14:51:34.000,5,11123121,-795,0,1672930293,12969.76821404999,237.91723050000292,54437.173740720005 2023-01-05,14:51:35.000,5,11123126,-795,0,1672930294,12969.620015229993,237.8396900700027,54437.271560400004 2023-01-05,14:51:36.000,5,11123117,-795,0,1672930295,12969.404453310002,237.76919877000182,54437.22963768 2023-01-05,14:51:37.000,5,11123073,-795,0,1672930296,12969.202364010001,237.6916583400016,54437.15277936 2023-01-05,14:51:38.000,5,11123129,-795,0,1672930297,12969.027219949996,237.62116704000073,54436.97810136001 2023-01-05,14:51:39.000,5,11123071,-795,0,1672930298,12968.845339579995,237.57887226000457,54436.9920756 2023-01-05,14:51:40.000,5,11123122,-795,0,1672930299,12968.69714076,237.52952835000178,54437.06893392001 2023-01-05,14:51:41.000,5,11123141,-795,0,1672930300,12968.54894193999,237.480184439999,54437.04797256001 2023-01-05,14:51:42.000,5,11123118,-795,0,1672930301,12968.407479429989,237.41674227000476,54436.9920756 2023-01-05,14:51:43.000,5,11123106,-795,0,1672930302,12968.178444889993,237.32510357999854,54436.91521728 2023-01-05,14:51:44.000,5,11123105,-795,0,1672930303,12967.989828209997,237.28280880000239,54436.83137184001 2023-01-05,14:51:45.000,5,11123112,-795,0,1672930304,12967.834893079991,237.20526837000216,54436.90124304001 2023-01-05,14:51:46.000,5,11123145,-795,0,1672930305,12967.67322163999,237.15592445999937,54436.838358960005 2023-01-05,14:51:47.000,5,11123136,-795,0,1672930306,12967.51828651,237.0854331599985,54436.81041048001 2023-01-05,14:51:48.000,5,11123136,-795,0,1672930307,12967.295988279999,237.07133489999978,54436.64271960001 2023-01-05,14:51:49.000,5,11123117,-795,0,1672930308,12967.120844219993,237.05723664000107,54436.64271960001 2023-01-05,14:51:50.000,5,11123081,-795,0,1672930309,12967.093898979998,237.0149418600049,54436.81041048001 2023-01-05,14:51:51.000,5,11123115,-795,0,1672930310,12966.979381709993,236.96559795000212,54436.78246200001 2023-01-05,14:51:52.000,5,11123105,-795,0,1672930311,12966.844655510002,236.9514996900034,54436.73355216001 2023-01-05,14:51:53.000,5,11123095,-795,0,1672930312,12966.682984070001,236.8880575200019,54436.5379128 2023-01-05,14:51:54.000,5,11123072,-795,0,1672930313,12966.52131263,236.94445056000404,54436.54489992001 2023-01-05,14:51:55.000,5,11123107,-795,0,1672930314,12966.37985012,236.89510665000125,54436.4680416 2023-01-05,14:51:56.000,5,11123106,-795,0,1672930315,12966.245123919995,236.9021557800006,54436.47502872001 2023-01-05,14:51:57.000,5,11123112,-795,0,1672930316,12966.083452479994,236.89510665000125,54436.25842800001 2023-01-05,14:51:58.000,5,11123081,-795,0,1672930317,12966.076716169999,236.89510665000125,54436.18855680001 2023-01-05,14:51:59.000,5,11123112,-795,0,1672930318,12966.069979859989,236.88100839000253,54436.25144088 2023-01-05,14:52:00.000,5,11123119,-795,0,1672930319,12966.056507239999,236.8880575200019,54436.20253104 2023-01-05,14:52:01.000,5,11123083,-795,0,1672930320,12966.069979859989,236.97264708000148,54436.12567272 2023-01-05,14:52:02.000,5,11123135,-795,0,1672930321,12966.103661409994,237.036089250003,54436.03484016 2023-01-05,14:52:03.000,5,11123147,-795,0,1672930322,12965.941989969993,237.10658055000386,54435.85317504001 2023-01-05,14:52:04.000,5,11123131,-795,0,1672930323,12965.834209009998,237.16297358999873,54435.762342480004 2023-01-05,14:52:05.000,5,11123151,-795,0,1672930324,12965.989144139989,237.19117011000344,54435.80426520001 2023-01-05,14:52:06.000,5,11123086,-795,0,1672930325,12966.11039771999,237.22641576000024,54435.94400760001 2023-01-05,14:52:07.000,5,11123129,-795,0,1672930326,12966.21144236999,237.26871054000367,54435.86016216 2023-01-05,14:52:08.000,5,11123109,-795,0,1672930327,12966.23838761,237.27575967000303,54435.74836824 2023-01-05,14:52:09.000,5,11123075,-795,0,1672930328,12966.325959639995,237.37444749000133,54435.81125232 2023-01-05,14:52:10.000,5,11123135,-795,0,1672930329,12966.40005905,237.3955948799994,54435.79029096 2023-01-05,14:52:11.000,5,11123141,-795,0,1672930330,12966.44047691,237.4449387900022,54435.77631672001 2023-01-05,14:52:12.000,5,11123109,-795,0,1672930331,12966.49436738999,237.4942826999977,54435.65753568001 2023-01-05,14:52:13.000,5,11123094,-795,0,1672930332,12966.507840009996,237.52247922000242,54435.53875464001 2023-01-05,14:52:14.000,5,11123136,-795,0,1672930333,12966.60214835,237.52952835000178,54435.60862584001 2023-01-05,14:52:15.000,5,11123113,-795,0,1672930334,12966.629093589996,237.53657748000114,54435.63657432001 2023-01-05,14:52:16.000,5,11123120,-795,0,1672930335,12966.730138239996,237.57182312999794,54435.74138112 2023-01-05,14:52:17.000,5,11123057,-795,0,1672930336,12966.656038829991,237.60001965000265,54435.64356144 2023-01-05,14:52:18.000,5,11123083,-795,0,1672930337,12966.730138239996,237.64936355999816,54435.713432640005 2023-01-05,14:52:19.000,5,11123109,-795,0,1672930338,12966.703193000001,237.71280572999967,54435.77631672001 2023-01-05,14:52:20.000,5,11123120,-795,0,1672930339,12966.649302519996,237.71985485999903,54435.67849704 2023-01-05,14:52:21.000,5,11123122,-795,0,1672930340,12966.548257869996,237.74100225000439,54435.57369024 2023-01-05,14:52:22.000,5,11123163,-795,0,1672930341,12966.608884659996,237.74100225000439,54435.77631672001 2023-01-05,14:52:23.000,5,11123117,-795,0,1672930342,12966.635829899991,237.8185426800046,54435.909072 2023-01-05,14:52:24.000,5,11123113,-795,0,1672930343,12966.662775140001,237.86788659000013,54435.88811064 2023-01-05,14:52:25.000,5,11123093,-795,0,1672930344,12966.662775140001,237.86083746000077,54435.909072 2023-01-05,14:52:26.000,5,11123127,-795,0,1672930345,12966.608884659996,237.8185426800046,54435.74138112 2023-01-05,14:52:27.000,5,11123144,-795,0,1672930346,12966.608884659996,237.84673920000205,54435.73439400001 2023-01-05,14:52:28.000,5,11123137,-795,0,1672930347,12966.669511449996,237.8185426800046,54435.8392008 2023-01-05,14:52:29.000,5,11123112,-795,0,1672930348,12966.656038829991,237.82559181000397,54435.91605912 2023-01-05,14:52:30.000,5,11123123,-795,0,1672930349,12966.810973959997,237.8185426800046,54436.0138788 2023-01-05,14:52:31.000,5,11123095,-795,0,1672930350,12966.837919199992,237.77624790000118,54436.19554392 2023-01-05,14:52:32.000,5,11123125,-795,0,1672930351,12966.878337059992,237.78329703000054,54436.097724240004 2023-01-05,14:52:33.000,5,11123052,-795,0,1672930352,12966.824446580002,237.79739528999926,54435.98593032 2023-01-05,14:52:34.000,5,11123119,-795,0,1672930353,12966.864864440002,237.77624790000118,54436.06977576001 2023-01-05,14:52:35.000,5,11123165,-795,0,1672930354,12966.784028720002,237.73395311999775,54436.10471136 2023-01-05,14:52:36.000,5,11123130,-795,0,1672930355,12966.757083479992,237.71280572999967,54436.07676288 2023-01-05,14:52:37.000,5,11123143,-795,0,1672930356,12966.629093589996,237.68460921000224,54435.9789432 2023-01-05,14:52:38.000,5,11123118,-795,0,1672930357,12966.58193942,237.7057566000003,54436.0138788 2023-01-05,14:52:39.000,5,11123126,-795,0,1672930358,12966.615620969991,237.67051095000352,54436.19554392 2023-01-05,14:52:40.000,5,11123134,-795,0,1672930359,12966.608884659996,237.63526529999945,54436.118685600006 2023-01-05,14:52:41.000,5,11123104,-795,0,1672930360,12966.54152156,237.5929705200033,54436.09073712001 2023-01-05,14:52:42.000,5,11123107,-795,0,1672930361,12966.56173049,237.5436266100005,54436.02785304 2023-01-05,14:52:43.000,5,11123093,-795,0,1672930362,12966.47415845999,237.48723356999835,54435.93702048 2023-01-05,14:52:44.000,5,11123098,-795,0,1672930363,12966.43374059999,237.41674227000476,54435.86714928 2023-01-05,14:52:45.000,5,11123099,-795,0,1672930364,12966.447213219995,237.32510357999854,54436.00689168 2023-01-05,14:52:46.000,5,11123104,-795,0,1672930365,12966.427004289995,237.28280880000239,54436.09073712001 2023-01-05,14:52:47.000,5,11123113,-795,0,1672930366,12966.37985012,237.21936663000088,54436.07676288 2023-01-05,14:52:48.000,5,11123109,-795,0,1672930367,12966.31248701999,237.20526837000216,54436.08375 2023-01-05,14:52:49.000,5,11123101,-795,0,1672930368,12966.204706059994,237.10658055000386,54435.909072 2023-01-05,14:52:50.000,5,11123125,-795,0,1672930369,12966.164288199994,237.00789272999828,54435.91605912 2023-01-05,14:52:51.000,5,11123160,-795,0,1672930370,12966.137342959999,236.91625403999933,54435.98593032 2023-01-05,14:52:52.000,5,11123140,-795,0,1672930371,12966.083452479994,236.85281186999782,54435.95798184 2023-01-05,14:52:53.000,5,11123130,-795,0,1672930372,12966.002616759994,236.72592753000208,54435.762342480004 2023-01-05,14:52:54.000,5,11123123,-795,0,1672930373,12966.022825689994,236.66953448999993,54435.77631672001 2023-01-05,14:52:55.000,5,11123104,-795,0,1672930374,12965.928517349988,236.577895800001,54435.86016216 2023-01-05,14:52:56.000,5,11123098,-795,0,1672930375,12965.921781039993,236.52150275999884,54435.8392008 2023-01-05,14:52:57.000,5,11123092,-795,0,1672930376,12965.847681630003,236.45101145999797,54435.74836824 2023-01-05,14:52:58.000,5,11123102,-795,0,1672930377,12965.793791149998,236.35232363999967,54435.713432640005 2023-01-05,14:52:59.000,5,11123122,-795,0,1672930378,12965.739900669992,236.2818323399988,54435.77631672001 2023-01-05,14:53:00.000,5,11123105,-795,0,1672930379,12965.692746499997,236.15494800000306,54435.762342480004 2023-01-05,14:53:01.000,5,11123109,-795,0,1672930380,12965.679273879992,236.07035844000347,54435.762342480004 2023-01-05,14:53:02.000,5,11123106,-795,0,1672930381,12965.672537569997,236.00691627000197,54435.77631672001 2023-01-05,14:53:03.000,5,11123139,-795,0,1672930382,12965.510866129996,235.9011793200043,54435.783303840006 2023-01-05,14:53:04.000,5,11123109,-795,0,1672930383,12965.389612549996,235.78839324,54435.65753568001 2023-01-05,14:53:05.000,5,11123078,-795,0,1672930384,12965.17405062999,235.63331237999955,54435.14747592 2023-01-05,14:53:06.000,5,11123091,-795,0,1672930385,12965.106687529995,235.51347717000317,54435.48285768 2023-01-05,14:53:07.000,5,11123100,-795,0,1672930386,12964.985433949994,235.35134718000336,54435.6295872 2023-01-05,14:53:08.000,5,11123095,-795,0,1672930387,12964.877652989999,235.18921719000355,54435.594651600004 2023-01-05,14:53:09.000,5,11123099,-795,0,1672930388,12964.695772619998,235.02708720000373,54435.30817968 2023-01-05,14:53:10.000,5,11123109,-795,0,1672930389,12964.729454169988,234.84380981999857,54435.4549092 2023-01-05,14:53:11.000,5,11123115,-795,0,1672930390,12964.769872029989,234.7380728700009,54435.6295872 2023-01-05,14:53:12.000,5,11123140,-795,0,1672930391,12964.810289889989,234.59709026999917,54435.545741760005 2023-01-05,14:53:13.000,5,11123143,-795,0,1672930392,12964.736190479998,234.46315680000407,54435.28721832 2023-01-05,14:53:14.000,5,11123133,-795,0,1672930393,12964.763135719993,234.27283028999955,54435.43394784 2023-01-05,14:53:15.000,5,11123117,-795,0,1672930394,12964.817026199999,234.1318476899978,54435.426960720004 2023-01-05,14:53:16.000,5,11123130,-795,0,1672930395,12964.918070849999,233.969717699998,54435.27324408001 2023-01-05,14:53:17.000,5,11123140,-795,0,1672930396,12965.0191155,233.84283336000226,54435.25228272001 2023-01-05,14:53:18.000,5,11123146,-795,0,1672930397,12965.23467741999,233.7229981499986,54435.18939864 2023-01-05,14:53:19.000,5,11123135,-795,0,1672930398,12965.396348859991,233.56791728999815,54435.30817968 2023-01-05,14:53:20.000,5,11123097,-795,0,1672930399,12965.598438159992,233.46922946999985,54435.2452956 2023-01-05,14:53:21.000,5,11123146,-795,0,1672930400,12965.746636980002,233.39873816999898,54435.22433424001 2023-01-05,14:53:22.000,5,11123094,-795,0,1672930401,12965.793791149998,233.33529600000475,54435.18241152001 2023-01-05,14:53:23.000,5,11123069,-795,0,1672930402,12965.807263770002,233.23660817999917,54435.08459184001 2023-01-05,14:53:24.000,5,11123140,-795,0,1672930403,12965.787054840002,233.15201861999958,54435.01472064001 2023-01-05,14:53:25.000,5,11123110,-795,0,1672930404,12965.719691739992,233.08857644999807,54435.01472064001 2023-01-05,14:53:26.000,5,11123125,-795,0,1672930405,12965.766845910002,232.99693775999913,54435.091578960004 2023-01-05,14:53:27.000,5,11123159,-795,0,1672930406,12965.611910779997,232.91234819999954,54435.11952744 2023-01-05,14:53:28.000,5,11123129,-795,0,1672930407,12965.510866129996,232.84185689999867,54435.05664336001 2023-01-05,14:53:29.000,5,11123099,-795,0,1672930408,12965.23467741999,232.81366038000124,54434.9308752 2023-01-05,14:53:30.000,5,11123077,-795,0,1672930409,12964.958488709999,232.71497256000293,54434.707287360005 2023-01-05,14:53:31.000,5,11123147,-795,0,1672930410,12964.850707749989,232.64448126000207,54435.0007464 2023-01-05,14:53:32.000,5,11123107,-795,0,1672930411,12964.729454169988,232.55284257000312,54434.91690096001 2023-01-05,14:53:33.000,5,11123119,-795,0,1672930412,12964.520628559992,232.4118599700014,54434.861004 2023-01-05,14:53:34.000,5,11123117,-795,0,1672930413,12964.311802949996,232.30612302000372,54434.70030024001 2023-01-05,14:53:35.000,5,11123132,-795,0,1672930414,12964.05582316999,232.1439930300039,54434.80510704 2023-01-05,14:53:36.000,5,11123144,-795,0,1672930415,12963.75942553,232.00301043000218,54434.71427448 2023-01-05,14:53:37.000,5,11123091,-795,0,1672930416,12963.442818959993,231.88317521999852,54434.60248056001 2023-01-05,14:53:38.000,5,11123119,-795,0,1672930417,12963.099267149992,231.74219262000406,54434.34395712001 2023-01-05,14:53:39.000,5,11123112,-795,0,1672930418,12962.77592426999,231.62940653999976,54434.31600864001 2023-01-05,14:53:40.000,5,11123095,-795,0,1672930419,12962.405427219994,231.51662046000274,54434.14831776001 2023-01-05,14:53:41.000,5,11123109,-795,0,1672930420,12962.189865300003,231.45317829000123,54434.29504728001 2023-01-05,14:53:42.000,5,11123133,-795,0,1672930421,12961.947358140002,231.4108835099978,54434.106395040006 2023-01-05,14:53:43.000,5,11123122,-795,0,1672930422,12961.650960499996,231.32629394999822,54434.09940792001 2023-01-05,14:53:44.000,5,11123126,-795,0,1672930423,12961.40171703,231.2769500400027,54434.14831776001 2023-01-05,14:53:45.000,5,11123079,-795,0,1672930424,12961.118792009998,231.19236048000312,54434.00857536001 2023-01-05,14:53:46.000,5,11123105,-795,0,1672930425,12960.815658059997,231.13596744000097,54433.85485872 2023-01-05,14:53:47.000,5,11123097,-795,0,1672930426,12960.512524109996,231.05137788000138,54433.81293600001 2023-01-05,14:53:48.000,5,11123101,-795,0,1672930427,12960.18244492,231.0161322300046,54433.57537392001 2023-01-05,14:53:49.000,5,11123078,-795,0,1672930428,12959.899519899998,230.88924789000157,54433.45659288001 2023-01-05,14:53:50.000,5,11123077,-795,0,1672930429,12959.764793699993,230.82580572000006,54433.533451200004 2023-01-05,14:53:51.000,5,11123052,-795,0,1672930430,12959.502077609992,230.74826528999984,54433.12121112001 2023-01-05,14:53:52.000,5,11123138,-795,0,1672930431,12959.576177019997,230.6707248599996,54433.28890200001 2023-01-05,14:53:53.000,5,11123132,-795,0,1672930432,12959.448187130001,230.68482311999833,54433.17710808 2023-01-05,14:53:54.000,5,11123069,-795,0,1672930433,12959.353878789996,230.71301964000304,54432.981468720005 2023-01-05,14:53:55.000,5,11123119,-795,0,1672930434,12959.25957044999,230.71301964000304,54432.78582936001 2023-01-05,14:53:56.000,5,11123103,-795,0,1672930435,12959.19894365999,230.70597051000368,54432.65307408 2023-01-05,14:53:57.000,5,11123129,-795,0,1672930436,12959.23936151999,230.74826528999984,54432.694996800004 2023-01-05,14:53:58.000,5,11123111,-795,0,1672930437,12959.26630676,230.79056007000327,54432.59019000001 2023-01-05,14:53:59.000,5,11123100,-795,0,1672930438,12959.32693355,230.83990397999878,54432.44346048 2023-01-05,14:54:00.000,5,11123107,-795,0,1672930439,12959.367351410001,230.917444409999,54432.28974384 2023-01-05,14:54:01.000,5,11123111,-795,0,1672930440,12959.441450819992,231.04432875000202,54432.31769232 2023-01-05,14:54:02.000,5,11123118,-795,0,1672930441,12959.535759159997,231.1148200500029,54432.18493704001 2023-01-05,14:54:03.000,5,11123149,-795,0,1672930442,12959.636803809997,231.22055700000055,54432.045194640006 2023-01-05,14:54:04.000,5,11123104,-795,0,1672930443,12959.785002629993,231.3403922100042,54432.08013024 2023-01-05,14:54:05.000,5,11123140,-795,0,1672930444,12959.886047279993,231.38973611999972,54432.143014320005 2023-01-05,14:54:06.000,5,11123118,-795,0,1672930445,12959.933201449989,231.48842393999803,54431.96833632001 2023-01-05,14:54:07.000,5,11123096,-795,0,1672930446,12960.000564549999,231.5730135000049,54431.87051664001 2023-01-05,14:54:08.000,5,11123131,-795,0,1672930447,12960.11508181999,231.69989784000063,54432.01025904 2023-01-05,14:54:09.000,5,11123087,-795,0,1672930448,12960.17570860999,231.76334001000214,54432.12904008 2023-01-05,14:54:10.000,5,11123134,-795,0,1672930449,12960.09487288999,231.77743827000086,54431.98231056 2023-01-05,14:54:11.000,5,11123108,-795,0,1672930450,12960.061191339999,231.79858565999893,54431.975323440005 2023-01-05,14:54:12.000,5,11123131,-795,0,1672930451,12960.07466395999,231.91137174000323,54431.95436208 2023-01-05,14:54:13.000,5,11123091,-795,0,1672930452,12959.993828239989,231.96071564999875,54431.856542400004 2023-01-05,14:54:14.000,5,11123129,-795,0,1672930453,12960.007300859994,232.0664526000037,54431.86352952 2023-01-05,14:54:15.000,5,11123126,-795,0,1672930454,12960.027509789994,232.15104216000327,54431.93340072 2023-01-05,14:54:16.000,5,11123094,-795,0,1672930455,12959.980355619999,232.23563172000286,54431.84955528001 2023-01-05,14:54:17.000,5,11123064,-795,0,1672930456,12959.933201449989,232.32022128000244,54431.86352952 2023-01-05,14:54:18.000,5,11123092,-795,0,1672930457,12959.798475249998,232.3625160599986,54431.70282576001 2023-01-05,14:54:19.000,5,11123045,-795,0,1672930458,12959.724375839993,232.41890910000075,54431.758722720006 2023-01-05,14:54:20.000,5,11123123,-795,0,1672930459,12959.690694290002,232.56694083000184,54431.82859392001 2023-01-05,14:54:21.000,5,11123106,-795,0,1672930460,12959.529022850002,232.59513734999928,54431.807632560005 2023-01-05,14:54:22.000,5,11123114,-795,0,1672930461,12959.394296649996,232.71497256000293,54431.80064544001 2023-01-05,14:54:23.000,5,11123112,-795,0,1672930462,12959.212416279996,232.80661125000188,54431.84256816 2023-01-05,14:54:24.000,5,11123125,-795,0,1672930463,12959.091162699995,232.91234819999954,54431.807632560005 2023-01-05,14:54:25.000,5,11123038,-795,0,1672930464,12958.95643649999,232.98988862999977,54431.856542400004 2023-01-05,14:54:26.000,5,11123095,-795,0,1672930465,12958.761083509999,233.10267471000407,54431.77269696 2023-01-05,14:54:27.000,5,11123107,-795,0,1672930466,12958.572466829988,233.18726427000365,54431.79365832 2023-01-05,14:54:28.000,5,11123068,-795,0,1672930467,12958.377113839997,233.25070643999788,54431.521160640004 2023-01-05,14:54:29.000,5,11123104,-795,0,1672930468,12958.242387639992,233.3282468699981,54431.68186440001 2023-01-05,14:54:30.000,5,11123123,-795,0,1672930469,12958.188497160001,233.43398382000305,54431.7866712 2023-01-05,14:54:31.000,5,11123124,-795,0,1672930470,12958.02682572,233.49742599000456,54431.68186440001 2023-01-05,14:54:32.000,5,11123113,-795,0,1672930471,12957.98640786,233.58201555000414,54431.76570984 2023-01-05,14:54:33.000,5,11123128,-795,0,1672930472,12957.82473642,233.6736542400031,54431.67487728 2023-01-05,14:54:34.000,5,11123099,-795,0,1672930473,12957.71695545999,233.71594901999924,54431.60500608 2023-01-05,14:54:35.000,5,11123121,-795,0,1672930474,12957.649592359994,233.75119467000331,54431.60500608 2023-01-05,14:54:36.000,5,11123093,-795,0,1672930475,12957.555284019989,233.7864403200001,54431.51417352001 2023-01-05,14:54:37.000,5,11123111,-795,0,1672930476,12957.508129849994,233.88512813999841,54431.5770576 2023-01-05,14:54:38.000,5,11123099,-795,0,1672930477,12957.548547709994,234.0331598699995,54431.58404472001 2023-01-05,14:54:39.000,5,11123100,-795,0,1672930478,12957.63611973999,234.15299508000317,54431.52814776 2023-01-05,14:54:40.000,5,11123118,-795,0,1672930479,12957.71695545999,234.28692854999827,54431.41635384001 2023-01-05,14:54:41.000,5,11123092,-795,0,1672930480,12957.85841796999,234.42791115,54431.38840536 2023-01-05,14:54:42.000,5,11123131,-795,0,1672930481,12958.013353099996,234.5265989699983,54431.36045688 2023-01-05,14:54:43.000,5,11123106,-795,0,1672930482,12958.134606679996,234.61823766000452,54431.27661144001 2023-01-05,14:54:44.000,5,11123103,-795,0,1672930483,12958.249123950001,234.71692548000283,54431.2626372 2023-01-05,14:54:45.000,5,11123123,-795,0,1672930484,12958.431004320002,234.8367606899992,54431.39539248001 2023-01-05,14:54:46.000,5,11123116,-795,0,1672930485,12958.511840040002,234.99184154999966,54431.08097208001 2023-01-05,14:54:47.000,5,11123124,-795,0,1672930486,12958.713929339989,235.10462763000396,54431.48622504 2023-01-05,14:54:48.000,5,11123088,-795,0,1672930487,12958.754347199989,235.18921719000355,54431.50019928 2023-01-05,14:54:49.000,5,11123098,-795,0,1672930488,12958.740874579998,235.2949541400012,54431.31853416 2023-01-05,14:54:50.000,5,11123071,-795,0,1672930489,12958.828446609994,235.38659283000015,54431.32552128001 2023-01-05,14:54:51.000,5,11123114,-795,0,1672930490,12958.889073399994,235.4782315199991,54431.43032808 2023-01-05,14:54:52.000,5,11123143,-795,0,1672930491,12958.99685435999,235.56282107999868,54431.39539248001 2023-01-05,14:54:53.000,5,11123100,-795,0,1672930492,12958.97664542999,235.58396847000404,54431.32552128001 2023-01-05,14:54:54.000,5,11123127,-795,0,1672930493,12959.131580559995,235.66855803000362,54431.39539248001 2023-01-05,14:54:55.000,5,11123127,-795,0,1672930494,12959.273043069996,235.70380368000042,54431.570070480004 2023-01-05,14:54:56.000,5,11123119,-795,0,1672930495,12959.401032959991,235.76724585000193,54431.52814776 2023-01-05,14:54:57.000,5,11123119,-795,0,1672930496,12959.461659749992,235.78134411000065,54431.46526368001 2023-01-05,14:54:58.000,5,11123110,-795,0,1672930497,12959.562704399992,235.80954062999808,54431.36744400001 2023-01-05,14:54:59.000,5,11123125,-795,0,1672930498,12959.609858570002,235.8870810599983,54431.46526368001 2023-01-05,14:55:00.000,5,11123128,-795,0,1672930499,12959.798475249998,235.86593367000023,54431.54910912 2023-01-05,14:55:01.000,5,11123111,-795,0,1672930500,12959.859102039998,235.85888454000087,54431.54910912 2023-01-05,14:55:02.000,5,11123077,-795,0,1672930501,12959.879310969998,235.88003192999895,54431.5071864 2023-01-05,14:55:03.000,5,11123083,-795,0,1672930502,12960.000564549999,235.91527758000302,54431.72378712 2023-01-05,14:55:04.000,5,11123141,-795,0,1672930503,12960.07466395999,235.94347410000046,54431.69583864 2023-01-05,14:55:05.000,5,11123068,-795,0,1672930504,12960.148763369994,235.91527758000302,54431.77269696 2023-01-05,14:55:06.000,5,11123113,-795,0,1672930505,12960.14202706,235.95052322999982,54431.7866712 2023-01-05,14:55:07.000,5,11123154,-795,0,1672930506,12960.189181229995,235.8870810599983,54431.66090304001 2023-01-05,14:55:08.000,5,11123075,-795,0,1672930507,12960.061191339999,235.89413018999767,54431.47923792 2023-01-05,14:55:09.000,5,11123094,-795,0,1672930508,12960.088136579994,235.88003192999895,54431.80064544001 2023-01-05,14:55:10.000,5,11123114,-795,0,1672930509,12960.108345509994,235.8729827999996,54431.81461968 2023-01-05,14:55:11.000,5,11123116,-795,0,1672930510,12960.09487288999,235.88003192999895,54432.045194640006 2023-01-05,14:55:12.000,5,11123078,-795,0,1672930511,12960.11508181999,235.89413018999767,54432.073143120004 2023-01-05,14:55:13.000,5,11123097,-795,0,1672930512,12960.061191339999,235.94347410000046,54432.045194640006 2023-01-05,14:55:14.000,5,11123137,-795,0,1672930513,12960.13529074999,235.86593367000023,54432.05218176 2023-01-05,14:55:15.000,5,11123156,-795,0,1672930514,12960.18244492,235.90822845000366,54432.18493704001 2023-01-05,14:55:16.000,5,11123152,-795,0,1672930515,12960.209390159995,235.95052322999982,54432.21987264 2023-01-05,14:55:17.000,5,11123154,-795,0,1672930516,12960.21612646999,235.97871975000453,54432.15000144 2023-01-05,14:55:18.000,5,11123113,-795,0,1672930517,12960.35758897999,235.99281801000325,54432.21987264 2023-01-05,14:55:19.000,5,11123106,-795,0,1672930518,12960.52599673,235.94347410000046,54432.49237032 2023-01-05,14:55:20.000,5,11123124,-795,0,1672930519,12960.566414590001,235.9716706199979,54432.52031880001 2023-01-05,14:55:21.000,5,11123111,-795,0,1672930520,12960.667459240001,235.9364249700011,54432.49935744001 2023-01-05,14:55:22.000,5,11123095,-795,0,1672930521,12960.701140789992,235.9998671400026,54432.54128016001 2023-01-05,14:55:23.000,5,11123162,-795,0,1672930522,12960.721349719992,235.97871975000453,54432.53429304 2023-01-05,14:55:24.000,5,11123126,-795,0,1672930523,12960.788712820002,235.9857688800039,54432.548267280006 2023-01-05,14:55:25.000,5,11123127,-795,0,1672930524,12960.896493779997,236.00691627000197,54432.597177120006 2023-01-05,14:55:26.000,5,11123129,-795,0,1672930525,12961.024483669993,235.99281801000325,54432.84871344 2023-01-05,14:55:27.000,5,11123082,-795,0,1672930526,12961.078374149998,235.9998671400026,54432.8696748 2023-01-05,14:55:28.000,5,11123109,-795,0,1672930527,12961.044692599993,236.119702349999,54432.89762328 2023-01-05,14:55:29.000,5,11123102,-795,0,1672930528,12961.118792009998,236.1478988700037,54433.04435280001 2023-01-05,14:55:30.000,5,11123133,-795,0,1672930529,12961.172682489989,236.246586690002,54433.079288400004 2023-01-05,14:55:31.000,5,11123109,-795,0,1672930530,12961.192891419989,236.26773408000008,54433.17710808 2023-01-05,14:55:32.000,5,11123105,-795,0,1672930531,12961.132264629989,236.35232363999967,54433.26095352001 2023-01-05,14:55:33.000,5,11123148,-795,0,1672930532,12961.085110459993,236.3311762500016,54433.246979280004 2023-01-05,14:55:34.000,5,11123124,-795,0,1672930533,12961.064901529993,236.35937276999903,54433.40069592 2023-01-05,14:55:35.000,5,11123110,-795,0,1672930534,12961.058165219998,236.37347102999775,54433.51248984 2023-01-05,14:55:36.000,5,11123081,-795,0,1672930535,12961.058165219998,236.43691319999925,54433.57537392001 2023-01-05,14:55:37.000,5,11123110,-795,0,1672930536,12961.031219979988,236.4439623299986,54433.68716784 2023-01-05,14:55:38.000,5,11123090,-795,0,1672930537,12960.957120569998,236.50740450000012,54433.61030952 2023-01-05,14:55:39.000,5,11123074,-795,0,1672930538,12960.936911639998,236.51445362999948,54433.74306480001 2023-01-05,14:55:40.000,5,11123103,-795,0,1672930539,12960.950384260002,236.5285518899982,54433.771013280006 2023-01-05,14:55:41.000,5,11123111,-795,0,1672930540,12960.977329499998,236.5567484100029,54433.87582008 2023-01-05,14:55:42.000,5,11123089,-795,0,1672930541,12961.078374149998,236.5567484100029,54433.98062688001 2023-01-05,14:55:43.000,5,11123114,-795,0,1672930542,12961.105319389993,236.5285518899982,54433.89678144 2023-01-05,14:55:44.000,5,11123130,-795,0,1672930543,12961.172682489989,236.45101145999797,54433.95966552001 2023-01-05,14:55:45.000,5,11123106,-795,0,1672930544,12961.408453339995,236.3311762500016,54434.01556248 2023-01-05,14:55:46.000,5,11123105,-795,0,1672930545,12961.610542639995,236.42281494000053,54434.085433680004 2023-01-05,14:55:47.000,5,11123113,-795,0,1672930546,12961.67790573999,236.69773101000465,54434.13434352 2023-01-05,14:55:48.000,5,11123121,-795,0,1672930547,12961.44213489,236.85281186999782,54434.106395040006 2023-01-05,14:55:49.000,5,11123108,-795,0,1672930548,12961.388244409995,236.83166447999974,54434.28107304 2023-01-05,14:55:50.000,5,11123112,-795,0,1672930549,12961.43539857999,236.82461535000039,54434.588506320004 2023-01-05,14:55:51.000,5,11123102,-795,0,1672930550,12961.55665215999,236.76822230999824,54434.65139040001 2023-01-05,14:55:52.000,5,11123119,-795,0,1672930551,12961.630751569995,236.7400257900008,54434.76318432 2023-01-05,14:55:53.000,5,11123052,-795,0,1672930552,12961.650960499996,236.68363274999865,54434.71427448 2023-01-05,14:55:54.000,5,11123059,-795,0,1672930553,12961.691378359996,236.61314144999778,54434.69331312 2023-01-05,14:55:55.000,5,11123073,-795,0,1672930554,12961.691378359996,236.48625711000204,54434.73523584 2023-01-05,14:55:56.000,5,11123157,-795,0,1672930555,12961.738532529991,236.4298640699999,54434.86799112001 2023-01-05,14:55:57.000,5,11123123,-795,0,1672930556,12961.752005149996,236.35232363999967,54434.83305552 2023-01-05,14:55:58.000,5,11123153,-795,0,1672930557,12961.859786109992,236.23953756000265,54435.16843728 2023-01-05,14:55:59.000,5,11123140,-795,0,1672930558,12961.927149210002,236.1338006099977,54435.161450160005 2023-01-05,14:56:00.000,5,11123132,-795,0,1672930559,12961.994512309997,236.04921104999812,54435.21734712 2023-01-05,14:56:01.000,5,11123101,-795,0,1672930560,12962.068611720002,235.9857688800039,54435.3151668 2023-01-05,14:56:02.000,5,11123069,-795,0,1672930561,12962.129238510002,235.92937584000174,54435.23830848 2023-01-05,14:56:03.000,5,11123107,-795,0,1672930562,12962.257228399998,235.86593367000023,54435.14747592 2023-01-05,14:56:04.000,5,11123131,-795,0,1672930563,12962.304382569993,235.80249149999872,54435.112540320006 2023-01-05,14:56:05.000,5,11123144,-795,0,1672930564,12962.338064119998,235.76019672000257,54435.23132136001 2023-01-05,14:56:06.000,5,11123086,-795,0,1672930565,12962.418899839999,235.66855803000362,54435.43394784 2023-01-05,14:56:07.000,5,11123112,-795,0,1672930566,12962.51320817999,235.66150890000426,54435.51779328001 2023-01-05,14:56:08.000,5,11123090,-795,0,1672930567,12962.51320817999,235.54872281999997,54435.47587056 2023-01-05,14:56:09.000,5,11123078,-795,0,1672930568,12962.418899839999,235.54872281999997,54435.210360000005 2023-01-05,14:56:10.000,5,11123112,-795,0,1672930569,12962.506471869994,235.48528064999846,54435.43394784 2023-01-05,14:56:11.000,5,11123082,-795,0,1672930570,12962.439108769999,235.35839631000272,54435.48984480001 2023-01-05,14:56:12.000,5,11123110,-795,0,1672930571,12962.385218289994,235.2949541400012,54435.53875464001 2023-01-05,14:56:13.000,5,11123146,-795,0,1672930572,12962.297646259998,235.1962663200029,54435.48984480001 2023-01-05,14:56:14.000,5,11123153,-795,0,1672930573,12962.277437329998,235.12577502000204,54435.51779328001 2023-01-05,14:56:15.000,5,11123119,-795,0,1672930574,12962.297646259998,235.06233285000053,54435.70644552001 2023-01-05,14:56:16.000,5,11123127,-795,0,1672930575,12962.189865300003,234.9354485100048,54435.72041976 2023-01-05,14:56:17.000,5,11123103,-795,0,1672930576,12962.082084339992,234.80856417000177,54435.6994584 2023-01-05,14:56:18.000,5,11123105,-795,0,1672930577,12961.920412899992,234.7239746100022,54435.496831920005 2023-01-05,14:56:19.000,5,11123132,-795,0,1672930578,12961.853049799996,234.61823766000452,54435.50381904 2023-01-05,14:56:20.000,5,11123139,-795,0,1672930579,12961.812631939996,234.55479549000302,54435.545741760005 2023-01-05,14:56:21.000,5,11123102,-795,0,1672930580,12961.691378359996,234.47020593000343,54435.545741760005 2023-01-05,14:56:22.000,5,11123112,-795,0,1672930581,12961.5835974,234.35037071999977,54435.62260008 2023-01-05,14:56:23.000,5,11123106,-795,0,1672930582,12961.51623429999,234.25168290000147,54435.60862584001 2023-01-05,14:56:24.000,5,11123074,-795,0,1672930583,12961.46234382,234.19528985999932,54435.545741760005 2023-01-05,14:56:25.000,5,11123145,-795,0,1672930584,12961.388244409995,234.12479855999845,54435.57369024 2023-01-05,14:56:26.000,5,11123125,-795,0,1672930585,12961.368035479994,234.0825037800023,54435.51779328001 2023-01-05,14:56:27.000,5,11123108,-795,0,1672930586,12961.327617619994,234.0190616100008,54435.496831920005 2023-01-05,14:56:28.000,5,11123096,-795,0,1672930587,12961.31414499999,233.97676683000464,54435.447922080006 2023-01-05,14:56:29.000,5,11123107,-795,0,1672930588,12961.35456285999,233.95561943999928,54435.40599936 2023-01-05,14:56:30.000,5,11123139,-795,0,1672930589,12961.41518964999,233.91332466000313,54435.43394784 2023-01-05,14:56:31.000,5,11123107,-795,0,1672930590,12961.549915849995,233.84988249000162,54435.48285768 2023-01-05,14:56:32.000,5,11123109,-795,0,1672930591,12961.54317954,233.8075877099982,54435.4549092 2023-01-05,14:56:33.000,5,11123042,-795,0,1672930592,12961.55665215999,233.70185076000053,54435.25228272001 2023-01-05,14:56:34.000,5,11123125,-795,0,1672930593,12961.650960499996,233.65955598000437,54435.20337288001 2023-01-05,14:56:35.000,5,11123093,-795,0,1672930594,12961.819368249991,233.5890646800035,54435.20337288001 2023-01-05,14:56:36.000,5,11123073,-795,0,1672930595,12961.927149210002,233.58201555000414,54435.18241152001 2023-01-05,14:56:37.000,5,11123107,-795,0,1672930596,12961.994512309997,233.60316294000222,54435.02869488 2023-01-05,14:56:38.000,5,11123088,-795,0,1672930597,12962.034930169997,233.59611381000286,54435.0007464 2023-01-05,14:56:39.000,5,11123100,-795,0,1672930598,12962.068611720002,233.61726120000094,54435.11952744 2023-01-05,14:56:40.000,5,11123129,-795,0,1672930599,12962.075348029997,233.60316294000222,54435.16843728 2023-01-05,14:56:41.000,5,11123138,-795,0,1672930600,12962.048402790002,233.58201555000414,54435.06363048001 2023-01-05,14:56:42.000,5,11123148,-795,0,1672930601,12962.034930169997,233.525622510002,54434.96581080001 2023-01-05,14:56:43.000,5,11123136,-795,0,1672930602,12962.048402790002,233.55381902999943,54434.81209416 2023-01-05,14:56:44.000,5,11123142,-795,0,1672930603,12962.095556959997,233.51857338000264,54434.76318432 2023-01-05,14:56:45.000,5,11123094,-795,0,1672930604,12962.156183749998,233.51152425000328,54434.88895248001 2023-01-05,14:56:46.000,5,11123115,-795,0,1672930605,12962.189865300003,233.48332772999856,54434.97279792 2023-01-05,14:56:47.000,5,11123116,-795,0,1672930606,12962.162920059993,233.46922946999985,54434.89593960001 2023-01-05,14:56:48.000,5,11123100,-795,0,1672930607,12962.109029580002,233.41988556000433,54434.86799112001 2023-01-05,14:56:49.000,5,11123112,-795,0,1672930608,12962.115765889997,233.34939426000346,54434.95183656 2023-01-05,14:56:50.000,5,11123156,-795,0,1672930609,12962.028193860002,233.2789029600026,54434.90991384 2023-01-05,14:56:51.000,5,11123149,-795,0,1672930610,12961.954094449997,233.1802151400043,54434.861004 2023-01-05,14:56:52.000,5,11123139,-795,0,1672930611,12961.900203969992,233.14496949000022,54434.777158560006 2023-01-05,14:56:53.000,5,11123157,-795,0,1672930612,12961.846313490001,233.07447818999935,54434.66536464 2023-01-05,14:56:54.000,5,11123101,-795,0,1672930613,12961.792423009996,232.98988862999977,54434.72126160001 2023-01-05,14:56:55.000,5,11123143,-795,0,1672930614,12961.691378359996,232.86300429000403,54434.81209416 2023-01-05,14:56:56.000,5,11123123,-795,0,1672930615,12961.57686108999,232.81366038000124,54434.74921008001 2023-01-05,14:56:57.000,5,11123060,-795,0,1672930616,12961.509497989995,232.72907082000165,54434.67933888001 2023-01-05,14:56:58.000,5,11123124,-795,0,1672930617,12961.39498071999,232.68677603999822,54434.56055784001 2023-01-05,14:56:59.000,5,11123110,-795,0,1672930618,12961.300672379999,232.61628474000463,54434.45575104 2023-01-05,14:57:00.000,5,11123138,-795,0,1672930619,12961.246781899994,232.61628474000463,54434.441776800006 2023-01-05,14:57:01.000,5,11123127,-795,0,1672930620,12961.226572969994,232.56694083000184,54434.33697 2023-01-05,14:57:02.000,5,11123134,-795,0,1672930621,12961.246781899994,232.609235609998,54434.46972528 2023-01-05,14:57:03.000,5,11123107,-795,0,1672930622,12961.226572969994,232.5739899600012,54434.33697 2023-01-05,14:57:04.000,5,11123124,-795,0,1672930623,12961.29393606999,232.5739899600012,54434.30902152 2023-01-05,14:57:05.000,5,11123153,-795,0,1672930624,12961.32088131,232.55989170000248,54434.35094424 2023-01-05,14:57:06.000,5,11123083,-795,0,1672930625,12961.3815081,232.5387443100044,54434.3020344 2023-01-05,14:57:07.000,5,11123096,-795,0,1672930626,12961.42192596,232.56694083000184,54434.26709880001 2023-01-05,14:57:08.000,5,11123135,-795,0,1672930627,12961.37477178999,232.56694083000184,54434.13434352 2023-01-05,14:57:09.000,5,11123117,-795,0,1672930628,12961.46234382,232.5739899600012,54434.02953672001 2023-01-05,14:57:10.000,5,11123094,-795,0,1672930629,12961.51623429999,232.63038300000335,54433.938704160006 2023-01-05,14:57:11.000,5,11123125,-795,0,1672930630,12961.60380633,232.68677603999822,54434.23915032 2023-01-05,14:57:12.000,5,11123091,-795,0,1672930631,12961.68464205,232.74316908000037,54434.18325336 2023-01-05,14:57:13.000,5,11123120,-795,0,1672930632,12961.65769680999,232.7572673399991,54434.13434352 2023-01-05,14:57:14.000,5,11123137,-795,0,1672930633,12961.54317954,232.79251299000316,54433.96665264 2023-01-05,14:57:15.000,5,11123072,-795,0,1672930634,12961.529706919995,232.7572673399991,54433.987614000005 2023-01-05,14:57:16.000,5,11123105,-795,0,1672930635,12961.43539857999,232.7713655999978,54434.036523840005 2023-01-05,14:57:17.000,5,11123116,-795,0,1672930636,12961.388244409995,232.71497256000293,54433.95966552001 2023-01-05,14:57:18.000,5,11123108,-795,0,1672930637,12961.287199759994,232.70087430000422,54433.9526784 2023-01-05,14:57:19.000,5,11123116,-795,0,1672930638,12961.219836659999,232.65857952000079,54433.93171704001 2023-01-05,14:57:20.000,5,11123109,-795,0,1672930639,12961.112055699989,232.58103909000056,54434.00158824 2023-01-05,14:57:21.000,5,11123111,-795,0,1672930640,12960.990802120003,232.46120388000418,54433.938704160006 2023-01-05,14:57:22.000,5,11123123,-795,0,1672930641,12960.808921750002,232.3766143200046,54433.86184584001 2023-01-05,14:57:23.000,5,11123145,-795,0,1672930642,12960.647250310001,232.23563172000286,54433.63127088 2023-01-05,14:57:24.000,5,11123132,-795,0,1672930643,12960.46536994,232.15104216000327,54433.64524512001 2023-01-05,14:57:25.000,5,11123127,-795,0,1672930644,12960.391270529995,232.08759999000176,54433.75703904 2023-01-05,14:57:26.000,5,11123124,-795,0,1672930645,12960.290225879995,232.0312069499996,54433.68716784 2023-01-05,14:57:27.000,5,11123112,-795,0,1672930646,12960.168972299994,231.99596130000282,54433.63127088 2023-01-05,14:57:28.000,5,11123123,-795,0,1672930647,12960.067927649994,231.99596130000282,54433.554412560006 2023-01-05,14:57:29.000,5,11123061,-795,0,1672930648,12960.007300859994,231.96071564999875,54433.554412560006 2023-01-05,14:57:30.000,5,11123104,-795,0,1672930649,12959.872574659988,231.9325191300013,54433.533451200004 2023-01-05,14:57:31.000,5,11123117,-795,0,1672930650,12959.852365729988,231.84792957000172,54433.51947696 2023-01-05,14:57:32.000,5,11123133,-795,0,1672930651,12959.811947869988,231.84792957000172,54433.51947696 2023-01-05,14:57:33.000,5,11123093,-795,0,1672930652,12959.731112150002,231.81268391999765,54433.3238376 2023-01-05,14:57:34.000,5,11123131,-795,0,1672930653,12959.818684179998,231.88317521999852,54433.365760320004 2023-01-05,14:57:35.000,5,11123101,-795,0,1672930654,12959.939937759998,231.94661739000003,54433.51248984 2023-01-05,14:57:36.000,5,11123111,-795,0,1672930655,12960.040982409999,232.0171086900009,54433.47755424001 2023-01-05,14:57:37.000,5,11123093,-795,0,1672930656,12960.15549967999,232.04530520999833,54433.40768304001 2023-01-05,14:57:38.000,5,11123104,-795,0,1672930657,12960.101609199999,232.1157965099992,54433.22601792 2023-01-05,14:57:39.000,5,11123079,-795,0,1672930658,12960.31717111999,232.1792386800007,54433.219030800006 2023-01-05,14:57:40.000,5,11123082,-795,0,1672930659,12960.492315179996,232.2638282400003,54433.30986336001 2023-01-05,14:57:41.000,5,11123136,-795,0,1672930660,12960.653986619996,232.34841779999988,54433.198069440004 2023-01-05,14:57:42.000,5,11123105,-795,0,1672930661,12960.761767579992,232.40481084000203,54433.27492776 2023-01-05,14:57:43.000,5,11123105,-795,0,1672930662,12960.788712820002,232.46825301000354,54433.21204368001 2023-01-05,14:57:44.000,5,11123089,-795,0,1672930663,12960.822394369992,232.4753021400029,54433.21204368001 2023-01-05,14:57:45.000,5,11123100,-795,0,1672930664,12960.889757470002,232.46120388000418,54433.20505656 2023-01-05,14:57:46.000,5,11123093,-795,0,1672930665,12960.856075919997,232.48235127000225,54433.17710808 2023-01-05,14:57:47.000,5,11123144,-795,0,1672930666,12960.835866989997,232.44005648999882,54433.100249760006 2023-01-05,14:57:48.000,5,11123133,-795,0,1672930667,12960.822394369992,232.44005648999882,54433.15614672 2023-01-05,14:57:49.000,5,11123110,-795,0,1672930668,12960.788712820002,232.45415475000482,54433.030378560004 2023-01-05,14:57:50.000,5,11123144,-795,0,1672930669,12960.849339610002,232.46825301000354,54433.05832704 2023-01-05,14:57:51.000,5,11123095,-795,0,1672930670,12960.903230089993,232.48235127000225,54433.15614672 2023-01-05,14:57:52.000,5,11123095,-795,0,1672930671,12960.842603299992,232.44005648999882,54433.17012096001 2023-01-05,14:57:53.000,5,11123132,-795,0,1672930672,12960.721349719992,232.4259582300001,54433.079288400004 2023-01-05,14:57:54.000,5,11123095,-795,0,1672930673,12960.627041380001,232.4118599700014,54433.051339920006 2023-01-05,14:57:55.000,5,11123087,-795,0,1672930674,12960.5057878,232.4118599700014,54433.05832704 2023-01-05,14:57:56.000,5,11123093,-795,0,1672930675,12960.40474315,232.38366345000395,54433.03736568 2023-01-05,14:57:57.000,5,11123076,-795,0,1672930676,12960.32390743,232.39776171000267,54433.17012096001 2023-01-05,14:57:58.000,5,11123109,-795,0,1672930677,12960.189181229995,232.3766143200046,54433.198069440004 2023-01-05,14:57:59.000,5,11123147,-795,0,1672930678,12960.12181813,232.35546692999924,54433.23999216001 2023-01-05,14:58:00.000,5,11123110,-795,0,1672930679,12959.912992519989,232.33431954000116,54433.20505656 2023-01-05,14:58:01.000,5,11123082,-795,0,1672930680,12959.791738939988,232.31317215000308,54433.267940640006 2023-01-05,14:58:02.000,5,11123083,-795,0,1672930681,12959.589649640002,232.33431954000116,54433.23999216001 2023-01-05,14:58:03.000,5,11123133,-795,0,1672930682,12959.387560340001,232.28497562999837,54433.100249760006 2023-01-05,14:58:04.000,5,11123116,-795,0,1672930683,12959.2258889,232.27087736999965,54433.100249760006 2023-01-05,14:58:05.000,5,11123168,-795,0,1672930684,12959.08442639,232.18628781000007,54433.26095352001 2023-01-05,14:58:06.000,5,11123120,-795,0,1672930685,12958.89580970999,232.165140420002,54433.26095352001 2023-01-05,14:58:07.000,5,11123118,-795,0,1672930686,12958.666775169993,232.20743519999814,54433.20505656 2023-01-05,14:58:08.000,5,11123103,-795,0,1672930687,12958.471422180002,232.15809129000263,54433.07230128001 2023-01-05,14:58:09.000,5,11123121,-795,0,1672930688,12958.343432289992,232.15104216000327,54433.14217248001 2023-01-05,14:58:10.000,5,11123162,-795,0,1672930689,12958.208706090001,232.18628781000007,54433.10723688 2023-01-05,14:58:11.000,5,11123112,-795,0,1672930690,12957.952726309995,232.1792386800007,54433.0094172 2023-01-05,14:58:12.000,5,11123112,-795,0,1672930691,12957.97967154999,232.1439930300039,54433.00243008001 2023-01-05,14:58:13.000,5,11123087,-795,0,1672930692,12957.90557214,232.19333693999943,54432.89762328 2023-01-05,14:58:14.000,5,11123068,-795,0,1672930693,12957.831472729995,232.2285825900035,54432.91858464 2023-01-05,14:58:15.000,5,11123124,-795,0,1672930694,12957.82473642,232.22153346000414,54433.06531416 2023-01-05,14:58:16.000,5,11123107,-795,0,1672930695,12957.77758224999,232.20743519999814,54433.01640432 2023-01-05,14:58:17.000,5,11123078,-795,0,1672930696,12957.76410963,232.20743519999814,54432.932558880006 2023-01-05,14:58:18.000,5,11123102,-795,0,1672930697,12957.690010219994,232.27087736999965,54432.75788088001 2023-01-05,14:58:19.000,5,11123113,-795,0,1672930698,12957.730428079994,232.3907125800033,54432.68800968001 2023-01-05,14:58:20.000,5,11123143,-795,0,1672930699,12957.80452749,232.44005648999882,54432.82775208 2023-01-05,14:58:21.000,5,11123091,-795,0,1672930700,12957.81800010999,232.4753021400029,54432.7299324 2023-01-05,14:58:22.000,5,11123113,-795,0,1672930701,12957.791054869995,232.5246460499984,54432.6251256 2023-01-05,14:58:23.000,5,11123154,-795,0,1672930702,12957.96619893,232.5739899600012,54432.68800968001 2023-01-05,14:58:24.000,5,11123154,-795,0,1672930703,12957.97967154999,232.61628474000463,54432.58320288 2023-01-05,14:58:25.000,5,11123090,-795,0,1672930704,12958.154815609996,232.69382517000486,54432.61813848001 2023-01-05,14:58:26.000,5,11123098,-795,0,1672930705,12958.235651329996,232.76431646999845,54432.576215760004 2023-01-05,14:58:27.000,5,11123087,-795,0,1672930706,12958.363641219992,232.84890602999803,54432.5552544 2023-01-05,14:58:28.000,5,11123084,-795,0,1672930707,12958.505103729993,232.89120081000146,54432.415512 2023-01-05,14:58:29.000,5,11123075,-795,0,1672930708,12958.592675759988,233.01808515000448,54432.44346048 2023-01-05,14:58:30.000,5,11123111,-795,0,1672930709,12958.727401959994,233.10267471000407,54432.5552544 2023-01-05,14:58:31.000,5,11123099,-795,0,1672930710,12958.83518291999,233.17316600999766,54432.65307408 2023-01-05,14:58:32.000,5,11123105,-795,0,1672930711,12958.85539184999,233.26480470000388,54432.6600612 2023-01-05,14:58:33.000,5,11123081,-795,0,1672930712,12958.85539184999,233.37054165000154,54432.51333168 2023-01-05,14:58:34.000,5,11123110,-795,0,1672930713,12958.909282329994,233.43398382000305,54432.63909984001 2023-01-05,14:58:35.000,5,11123102,-795,0,1672930714,12958.868864469994,233.45513121000113,54432.61115136 2023-01-05,14:58:36.000,5,11123101,-795,0,1672930715,12958.801501369999,233.4621803400005,54432.68102256 2023-01-05,14:58:37.000,5,11123141,-795,0,1672930716,12958.686984099993,233.49037685999792,54432.59019000001 2023-01-05,14:58:38.000,5,11123109,-795,0,1672930717,12958.633093619988,233.49742599000456,54432.63211272 2023-01-05,14:58:39.000,5,11123119,-795,0,1672930718,12958.619620999998,233.4762785999992,54432.79281648 2023-01-05,14:58:40.000,5,11123152,-795,0,1672930719,12958.565730519993,233.43398382000305,54432.89063616 2023-01-05,14:58:41.000,5,11123075,-795,0,1672930720,12958.464685869993,233.43398382000305,54432.85570056001 2023-01-05,14:58:42.000,5,11123141,-795,0,1672930721,12958.343432289992,233.45513121000113,54432.87666192001 2023-01-05,14:58:43.000,5,11123115,-795,0,1672930722,12958.114397749996,233.4269346900037,54432.67403544 2023-01-05,14:58:44.000,5,11123121,-795,0,1672930723,12958.013353099996,233.43398382000305,54432.715958160006 2023-01-05,14:58:45.000,5,11123140,-795,0,1672930724,12957.93925368999,233.4269346900037,54432.83473920001 2023-01-05,14:58:46.000,5,11123129,-795,0,1672930725,12957.89883582999,233.36349252000218,54432.84172632 2023-01-05,14:58:47.000,5,11123127,-795,0,1672930726,12957.750637009995,233.34939426000346,54432.77185512 2023-01-05,14:58:48.000,5,11123113,-795,0,1672930727,12957.622647119999,233.3423451300041,54432.65307408 2023-01-05,14:58:49.000,5,11123068,-795,0,1672930728,12957.541811399999,233.34939426000346,54432.66704832001 2023-01-05,14:58:50.000,5,11123128,-795,0,1672930729,12957.460975679998,233.30709948000003,54432.6600612 2023-01-05,14:58:51.000,5,11123143,-795,0,1672930730,12957.427294129993,233.3282468699981,54432.56224152 2023-01-05,14:58:52.000,5,11123121,-795,0,1672930731,12957.386876269993,233.35644339000282,54432.51333168 2023-01-05,14:58:53.000,5,11123129,-795,0,1672930732,12957.306040549993,233.39873816999898,54432.35262792001 2023-01-05,14:58:54.000,5,11123103,-795,0,1672930733,12957.252150070002,233.38463991000026,54432.38756352 2023-01-05,14:58:55.000,5,11123105,-795,0,1672930734,12957.238677449997,233.38463991000026,54432.45044760001 2023-01-05,14:58:56.000,5,11123129,-795,0,1672930735,12957.144369109992,233.3775907800009,54432.42249912001 2023-01-05,14:58:57.000,5,11123087,-795,0,1672930736,12957.036588149997,233.36349252000218,54432.33166656001 2023-01-05,14:58:58.000,5,11123088,-795,0,1672930737,12956.969225050001,233.29300122000132,54432.1010916 2023-01-05,14:58:59.000,5,11123061,-795,0,1672930738,12956.88838933,233.2154607900011,54432.12205296 2023-01-05,14:59:00.000,5,11123125,-795,0,1672930739,12956.76713575,233.1802151400043,54432.03820752001 2023-01-05,14:59:01.000,5,11123146,-795,0,1672930740,12956.672827409995,233.08857644999807,54432.024233280004 2023-01-05,14:59:02.000,5,11123117,-795,0,1672930741,12956.59872799999,232.9828395000004,54431.93340072 2023-01-05,14:59:03.000,5,11123127,-795,0,1672930742,12956.49768334999,232.97579037000105,54431.77968408001 2023-01-05,14:59:04.000,5,11123124,-795,0,1672930743,12956.48421073,232.82775863999996,54431.68186440001 2023-01-05,14:59:05.000,5,11123058,-795,0,1672930744,12956.45726548999,232.70087430000422,54431.66090304001 2023-01-05,14:59:06.000,5,11123103,-795,0,1672930745,12956.39663869999,232.623333870004,54431.570070480004 2023-01-05,14:59:07.000,5,11123094,-795,0,1672930746,12956.423583939999,232.49644953000097,54431.521160640004 2023-01-05,14:59:08.000,5,11123071,-795,0,1672930747,12956.295594049989,232.43300735999946,54431.26962432 2023-01-05,14:59:09.000,5,11123113,-795,0,1672930748,12956.228230949993,232.33431954000116,54431.2626372 2023-01-05,14:59:10.000,5,11123069,-795,0,1672930749,12956.201285709998,232.18628781000007,54431.36045688 2023-01-05,14:59:11.000,5,11123111,-795,0,1672930750,12956.120449989998,232.12284563999856,54431.28359856 2023-01-05,14:59:12.000,5,11123085,-795,0,1672930751,12955.830788660001,232.05940347000433,54430.731616080004 2023-01-05,14:59:13.000,5,11123034,-795,0,1672930752,12955.763425559991,232.02415782000026,54431.06001072001 2023-01-05,14:59:14.000,5,11123060,-795,0,1672930753,12955.574808879996,231.98891217000346,54431.01110088001 2023-01-05,14:59:15.000,5,11123099,-795,0,1672930754,12955.34577434,231.9325191300013,54431.0530236 2023-01-05,14:59:16.000,5,11123114,-795,0,1672930755,12955.19757551999,231.89022434999788,54430.96219104001 2023-01-05,14:59:17.000,5,11123090,-795,0,1672930756,12954.961804669998,231.84792957000172,54430.74559032001 2023-01-05,14:59:18.000,5,11123094,-795,0,1672930757,12954.880968949998,231.833831310003,54430.79450016001 2023-01-05,14:59:19.000,5,11123108,-795,0,1672930758,12954.894441570003,231.833831310003,54430.84341000001 2023-01-05,14:59:20.000,5,11123126,-795,0,1672930759,12954.773187990002,231.8197330500043,54430.71065472 2023-01-05,14:59:21.000,5,11123072,-795,0,1672930760,12954.604780239992,231.833831310003,54430.61982216 2023-01-05,14:59:22.000,5,11123103,-795,0,1672930761,12954.503735589991,231.79858565999893,54430.55693808001 2023-01-05,14:59:23.000,5,11123090,-795,0,1672930762,12954.30164628999,231.82678218000365,54430.30540176 2023-01-05,14:59:24.000,5,11123103,-795,0,1672930763,12954.214074259995,231.85497870000108,54430.31937600001 2023-01-05,14:59:25.000,5,11123115,-795,0,1672930764,12954.153447469995,231.90432261000387,54430.37527296 2023-01-05,14:59:26.000,5,11123111,-795,0,1672930765,12954.04566651,231.89727348000451,54430.36129872001 2023-01-05,14:59:27.000,5,11123113,-795,0,1672930766,12953.964830789999,231.88317521999852,54430.27046616001 2023-01-05,14:59:28.000,5,11123100,-795,0,1672930767,12953.863786139998,231.89022434999788,54430.23553056 2023-01-05,14:59:29.000,5,11123082,-795,0,1672930768,12953.722323629998,231.89022434999788,54430.081813920006 2023-01-05,14:59:30.000,5,11123064,-755,0,1672930769,12953.681905769998,231.86202783000044,54430.0398912 2023-01-05,14:59:31.000,5,11123157,-795,0,1672930770,12953.641487909998,231.94661739000003,54429.98399424001 2023-01-05,14:59:32.000,5,11123146,-795,0,1672930771,12953.641487909998,231.93956826000067,54429.92809728 2023-01-05,14:59:33.000,5,11123129,-795,0,1672930772,12953.560652189997,231.96071564999875,54429.78835488001 2023-01-05,14:59:34.000,5,11123109,-795,0,1672930773,12953.533706950002,232.0171086900009,54429.75341928 2023-01-05,14:59:35.000,5,11123098,-795,0,1672930774,12953.614542670002,232.0312069499996,54429.8302776 2023-01-05,14:59:36.000,5,11123154,-795,0,1672930775,12953.594333740002,232.01005956000154,54429.76739352001 2023-01-05,14:59:37.000,5,11123067,-795,0,1672930776,12953.574124810002,232.00301043000218,54429.697522320006 2023-01-05,14:59:38.000,5,11123079,-795,0,1672930777,12953.540443259997,232.05940347000433,54429.52284432001 2023-01-05,14:59:39.000,5,11123094,-795,0,1672930778,12953.513498020002,232.02415782000026,54429.49489584 2023-01-05,14:59:40.000,5,11123076,-795,0,1672930779,12953.587597429992,231.9818630400041,54429.5158572 2023-01-05,14:59:41.000,5,11123113,-795,0,1672930780,12953.580861119997,231.94661739000003,54429.49489584 2023-01-05,14:59:42.000,5,11123125,-795,0,1672930781,12953.540443259997,231.94661739000003,54429.529831440006 2023-01-05,14:59:43.000,5,11123126,-795,0,1672930782,12953.506761709992,231.91137174000323,54429.43201176001 2023-01-05,14:59:44.000,5,11123113,-795,0,1672930783,12953.479816469997,231.92547000000195,54429.36912768 2023-01-05,14:59:45.000,5,11123079,-795,0,1672930784,12953.493289090002,231.98891217000346,54429.38310192001 2023-01-05,14:59:46.000,5,11123136,-795,0,1672930785,12953.560652189997,232.04530520999833,54429.32720496 2023-01-05,14:59:47.000,5,11123141,-795,0,1672930786,12953.654960530002,232.0664526000037,54429.28528224001 2023-01-05,14:59:48.000,5,11123155,-795,0,1672930787,12953.749268869993,232.1792386800007,54429.20842392 2023-01-05,14:59:49.000,5,11123110,-795,0,1672930788,12953.937885549989,232.20743519999814,54429.22938528 2023-01-05,14:59:50.000,5,11123100,-795,0,1672930789,12954.07934805999,232.29202475999773,54429.38310192001 2023-01-05,14:59:51.000,5,11123079,-795,0,1672930790,12954.18712902,232.33431954000116,54429.38310192001 2023-01-05,14:59:52.000,5,11123137,-795,0,1672930791,12954.18039270999,232.38366345000395,54429.38310192001 2023-01-05,14:59:53.000,5,11123068,-795,0,1672930792,12954.16018377999,232.3907125800033,54429.27829512 2023-01-05,14:59:54.000,5,11123102,-795,0,1672930793,12954.14671116,232.40481084000203,54429.33419208001 2023-01-05,14:59:55.000,5,11123108,-795,0,1672930794,12954.09955698999,232.34841779999988,54429.40406328001 2023-01-05,14:59:56.000,5,11123108,-795,0,1672930795,12953.99851233999,232.36956518999796,54429.39707616 2023-01-05,14:59:57.000,5,11123127,-795,0,1672930796,12953.782950419998,232.29202475999773,54429.29925648 2023-01-05,14:59:58.000,5,11123103,-795,0,1672930797,12953.668433149993,232.25677911000093,54429.3761148 2023-01-05,14:59:59.000,5,11123105,-795,0,1672930798,12953.493289090002,232.20743519999814,54429.49489584 2023-01-05,15:00:00.000,5,11123125,-795,0,1672930799,12953.345090269991,232.1157965099992,54429.48092160001 2023-01-05,15:00:01.000,5,11123024,-795,0,1672930800,12953.176682519996,232.07350173000304,54429.445986 2023-01-05,15:00:02.000,5,11123157,-795,0,1672930801,12953.00153845999,232.03825607999897,54429.390089040004 2023-01-05,15:00:03.000,5,11123091,-795,0,1672930802,12952.833130709994,231.96071564999875,54429.390089040004 2023-01-05,15:00:04.000,5,11123071,-795,0,1672930803,12952.765767609999,231.9325191300013,54429.362140560006 2023-01-05,15:00:05.000,5,11123100,-795,0,1672930804,12952.617568789989,231.833831310003,54429.32720496 2023-01-05,15:00:06.000,5,11123120,-795,0,1672930805,12952.503051519998,231.74219262000406,54429.341179200004 2023-01-05,15:00:07.000,5,11123108,-795,0,1672930806,12952.368325319992,231.6717013200032,54429.341179200004 2023-01-05,15:00:08.000,5,11123130,-795,0,1672930807,12952.321171149997,231.66465219000384,54429.21541104001 2023-01-05,15:00:09.000,5,11123109,-795,0,1672930808,12952.327907459992,231.60121002000233,54429.20842392 2023-01-05,15:00:10.000,5,11123109,-795,0,1672930809,12952.334643770002,231.5730135000049,54429.16650120001 2023-01-05,15:00:11.000,5,11123073,-795,0,1672930810,12952.327907459992,231.50252220000402,54429.13855272 2023-01-05,15:00:12.000,5,11123130,-795,0,1672930811,12952.327907459992,231.5871117600036,54429.15252696 2023-01-05,15:00:13.000,5,11123104,-795,0,1672930812,12952.159499709996,231.5871117600036,54428.907977760005 2023-01-05,15:00:14.000,5,11123108,-795,0,1672930813,12952.179708639997,231.54481698000018,54428.921952 2023-01-05,15:00:15.000,5,11123082,-795,0,1672930814,12952.294225910002,231.61530828000105,54429.124578480005 2023-01-05,15:00:16.000,5,11123102,-795,0,1672930815,12952.348116389992,231.59416089000297,54429.08964288 2023-01-05,15:00:17.000,5,11123096,-795,0,1672930816,12952.402006869997,231.5871117600036,54429.005797440004 2023-01-05,15:00:18.000,5,11123112,-795,0,1672930817,12952.388534249993,231.66465219000384,54428.838106560004 2023-01-05,15:00:19.000,5,11123096,-795,0,1672930818,12952.617568789989,231.63645566999912,54428.84509368 2023-01-05,15:00:20.000,5,11123114,-795,0,1672930819,12952.83986701999,231.6717013200032,54428.89400352 2023-01-05,15:00:21.000,5,11123089,-795,0,1672930820,12952.96112059999,231.6857995800019,54428.921952 2023-01-05,15:00:22.000,5,11123101,-795,0,1672930821,12953.14973728,231.7703891400015,54428.92893912001 2023-01-05,15:00:23.000,5,11123124,-795,0,1672930822,12953.351826580001,231.89022434999788,54429.026758800006 2023-01-05,15:00:24.000,5,11123130,-795,0,1672930823,12953.560652189997,231.92547000000195,54428.921952 2023-01-05,15:00:25.000,5,11123057,-795,0,1672930824,12953.688642079993,231.9536665199994,54428.82413232 2023-01-05,15:00:26.000,5,11123115,-795,0,1672930825,12953.796423039988,231.9818630400041,54428.84509368 2023-01-05,15:00:27.000,5,11123065,-795,0,1672930826,12953.958094479989,231.9818630400041,54428.91496488 2023-01-05,15:00:28.000,5,11123098,-795,0,1672930827,12954.07934805999,232.04530520999833,54428.907977760005 2023-01-05,15:00:29.000,5,11123102,-795,0,1672930828,12954.214074259995,232.0664526000037,54428.803170959996 2023-01-05,15:00:30.000,5,11123074,-795,0,1672930829,12954.3083826,232.0805508600024,54428.789196720005 2023-01-05,15:00:31.000,5,11123081,-795,0,1672930830,12954.422899869991,232.04530520999833,54428.803170959996 2023-01-05,15:00:32.000,5,11123117,-795,0,1672930831,12954.604780239992,232.05940347000433,54428.97784896001 2023-01-05,15:00:33.000,5,11123096,-795,0,1672930832,12954.739506439997,232.01005956000154,54428.97784896001 2023-01-05,15:00:34.000,5,11123046,-795,0,1672930833,12954.880968949998,231.93956826000067,54428.90099064001 2023-01-05,15:00:35.000,5,11123077,-795,0,1672930834,12955.008958839993,231.8690769599998,54428.92893912001 2023-01-05,15:00:36.000,5,11123109,-795,0,1672930835,12955.130212419994,231.8197330500043,54428.81015808001 2023-01-05,15:00:37.000,5,11123121,-795,0,1672930836,12955.224520759999,231.86202783000044,54428.6774028 2023-01-05,15:00:38.000,5,11123103,-795,0,1672930837,12955.31882909999,231.9184208700026,54428.838106560004 2023-01-05,15:00:39.000,5,11123106,-795,0,1672930838,12955.31882909999,231.91137174000323,54428.92893912001 2023-01-05,15:00:40.000,5,11123114,-795,0,1672930839,12955.190839209994,231.88317521999852,54428.9918232 2023-01-05,15:00:41.000,5,11123065,-795,0,1672930840,12955.190839209994,231.78448740000022,54429.04772016001 2023-01-05,15:00:42.000,5,11123113,-795,0,1672930841,12955.26493862,231.69989784000063,54429.10361712 2023-01-05,15:00:43.000,5,11123166,-795,0,1672930842,12955.28514755,231.60121002000233,54429.005797440004 2023-01-05,15:00:44.000,5,11123092,-795,0,1672930843,12955.30535648,231.54481698000018,54429.026758800006 2023-01-05,15:00:45.000,5,11123149,-795,0,1672930844,12955.44008267999,231.45317829000123,54429.194449680006 2023-01-05,15:00:46.000,5,11123079,-795,0,1672930845,12955.54112732999,231.38268699000037,54429.23637240001 2023-01-05,15:00:47.000,5,11123150,-795,0,1672930846,12955.60175411999,231.34744134000357,54429.15951408 2023-01-05,15:00:48.000,5,11123130,-795,0,1672930847,12955.655644599996,231.32629394999822,54429.03374592 2023-01-05,15:00:49.000,5,11123076,-795,0,1672930848,12955.803843419992,231.28399917000206,54429.18047544 2023-01-05,15:00:50.000,5,11123136,-795,0,1672930849,12955.918360689997,231.31924481999886,54429.10361712 2023-01-05,15:00:51.000,5,11123103,-795,0,1672930850,12956.026141649992,231.28399917000206,54429.124578480005 2023-01-05,15:00:52.000,5,11123140,-795,0,1672930851,12956.133922610003,231.26990091000334,54429.13855272 2023-01-05,15:00:53.000,5,11123137,-795,0,1672930852,12956.127186299993,231.23465525999927,54428.970861839996 2023-01-05,15:00:54.000,5,11123084,-795,0,1672930853,12956.194549399988,231.23465525999927,54429.01278456 2023-01-05,15:00:55.000,5,11123116,-795,0,1672930854,12956.302330359998,231.23465525999927,54428.921952 2023-01-05,15:00:56.000,5,11123091,-795,0,1672930855,12956.356220839989,231.2276061299999,54429.01977168001 2023-01-05,15:00:57.000,5,11123092,-795,0,1672930856,12956.39663869999,231.1782622200044,54429.04772016001 2023-01-05,15:00:58.000,5,11123113,-795,0,1672930857,12956.45726548999,231.1500656999997,54428.970861839996 2023-01-05,15:00:59.000,5,11123106,-795,0,1672930858,12956.511155969994,231.10777092000353,54428.907977760005 2023-01-05,15:01:00.000,5,11123121,-795,0,1672930859,12956.63914585999,231.08662352999818,54428.96387472 2023-01-05,15:01:01.000,5,11123087,-795,0,1672930860,12956.82102622999,231.0654761400001,54429.10361712 2023-01-05,15:01:02.000,5,11123121,-795,0,1672930861,12956.949016120001,231.0936726600048,54429.222398160004 2023-01-05,15:01:03.000,5,11123092,-795,0,1672930862,12957.036588149997,231.04432875000202,54429.173488320004 2023-01-05,15:01:04.000,5,11123125,-795,0,1672930863,12957.110687560002,231.0020339699986,54429.18746256001 2023-01-05,15:01:05.000,5,11123067,-795,0,1672930864,12957.184786969992,231.00908309999795,54429.243359520005 2023-01-05,15:01:06.000,5,11123136,-795,0,1672930865,12957.144369109992,231.04432875000202,54429.26432088001 2023-01-05,15:01:07.000,5,11123125,-795,0,1672930866,12957.164578039992,231.05137788000138,54429.29925648 2023-01-05,15:01:08.000,5,11123123,-795,0,1672930867,12957.171314350002,231.00908309999795,54429.23637240001 2023-01-05,15:01:09.000,5,11123136,-795,0,1672930868,12957.178050659997,231.04432875000202,54429.25034664 2023-01-05,15:01:10.000,5,11123130,-795,0,1672930869,12957.339722099998,231.03727962000266,54429.508870080004 2023-01-05,15:01:11.000,5,11123105,-795,0,1672930870,12957.407085199993,231.00908309999795,54429.54380568 2023-01-05,15:01:12.000,5,11123092,-795,0,1672930871,12957.339722099998,230.97383745000116,54429.29925648 2023-01-05,15:01:13.000,5,11123108,-795,0,1672930872,12957.420557819998,230.91039527999965,54429.54380568 2023-01-05,15:01:14.000,5,11123077,-795,0,1672930873,12957.346458409993,230.87514963000285,54429.32720496 2023-01-05,15:01:15.000,5,11123108,-795,0,1672930874,12957.400348889998,230.81170746000134,54429.45297312001 2023-01-05,15:01:16.000,5,11123098,-795,0,1672930875,12957.420557819998,230.76236354999855,54429.445986 2023-01-05,15:01:17.000,5,11123095,-795,0,1672930876,12957.380139959998,230.67777398999897,54429.508870080004 2023-01-05,15:01:18.000,5,11123081,-795,0,1672930877,12957.407085199993,230.59318442999938,54429.6555996 2023-01-05,15:01:19.000,5,11123083,-795,0,1672930878,12957.454239369988,230.57908617000066,54429.73245792 2023-01-05,15:01:20.000,5,11123081,-795,0,1672930879,12957.460975679998,230.52974225999787,54429.676560960004 2023-01-05,15:01:21.000,5,11123119,-795,0,1672930880,12957.494657229989,230.5367913900045,54429.68354808 2023-01-05,15:01:22.000,5,11123129,-795,0,1672930881,12957.548547709994,230.46630009000364,54429.66957384001 2023-01-05,15:01:23.000,5,11123087,-795,0,1672930882,12957.609174499994,230.45220182999765,54429.66258672 2023-01-05,15:01:24.000,5,11123118,-795,0,1672930883,12957.76410963,230.49449661000108,54429.71848368001 2023-01-05,15:01:25.000,5,11123108,-795,0,1672930884,12957.92578107,230.55088965000323,54429.82329048 2023-01-05,15:01:26.000,5,11123148,-795,0,1672930885,12958.114397749996,230.6072826899981,54429.90713592001 2023-01-05,15:01:27.000,5,11123119,-795,0,1672930886,12958.242387639992,230.64957747000153,54429.83726472001 2023-01-05,15:01:28.000,5,11123118,-795,0,1672930887,12958.323223359992,230.69892138000432,54429.746432160005 2023-01-05,15:01:29.000,5,11123037,-795,0,1672930888,12958.437740629997,230.72711790000176,54429.893161680004 2023-01-05,15:01:30.000,5,11123090,-795,0,1672930889,12958.478158489997,230.79056007000327,54429.87220032 2023-01-05,15:01:31.000,5,11123113,-795,0,1672930890,12958.552257900003,230.8187565900007,54429.844251840004 2023-01-05,15:01:32.000,5,11123120,-795,0,1672930891,12958.646566239993,230.84695310999814,54429.893161680004 2023-01-05,15:01:33.000,5,11123132,-795,0,1672930892,12958.700456719998,230.86105137000413,54429.9001488 2023-01-05,15:01:34.000,5,11123155,-795,0,1672930893,12958.862128159999,230.86105137000413,54429.9001488 2023-01-05,15:01:35.000,5,11123082,-795,0,1672930894,12959.05748114999,230.8681005000035,54430.032904080006 2023-01-05,15:01:36.000,5,11123098,-795,0,1672930895,12959.15852579999,230.91039527999965,54430.1097624 2023-01-05,15:01:37.000,5,11123088,-795,0,1672930896,12959.232625209996,230.917444409999,54430.08880104 2023-01-05,15:01:38.000,5,11123109,-795,0,1672930897,12959.192207349995,230.92449353999837,54429.93508440001 2023-01-05,15:01:39.000,5,11123035,-795,0,1672930898,12959.24609783,230.97383745000116,54430.1097624 2023-01-05,15:01:40.000,5,11123136,-795,0,1672930899,12959.320197239991,230.93154266999773,54430.22155632001 2023-01-05,15:01:41.000,5,11123129,-795,0,1672930900,12959.30672462,230.917444409999,54430.23553056 2023-01-05,15:01:42.000,5,11123138,-795,0,1672930901,12959.313460929996,230.95973919000244,54430.298414640005 2023-01-05,15:01:43.000,5,11123105,-795,0,1672930902,12959.30672462,230.9667883200018,54430.25649192 2023-01-05,15:01:44.000,5,11123086,-795,0,1672930903,12959.19894365999,230.89629702000093,54430.23553056 2023-01-05,15:01:45.000,5,11123073,-795,0,1672930904,12959.171998419995,230.84695310999814,54430.33335024 2023-01-05,15:01:46.000,5,11123086,-795,0,1672930905,12959.05748114999,230.81170746000134,54430.34033736001 2023-01-05,15:01:47.000,5,11123131,-795,0,1672930906,12958.94296388,230.7835109400039,54430.347324480004 2023-01-05,15:01:48.000,5,11123112,-795,0,1672930907,12958.801501369999,230.72711790000176,54430.30540176 2023-01-05,15:01:49.000,5,11123099,-795,0,1672930908,12958.660038859998,230.7200687700024,54430.298414640005 2023-01-05,15:01:50.000,5,11123147,-795,0,1672930909,12958.585939449993,230.64252834000217,54430.45911840001 2023-01-05,15:01:51.000,5,11123109,-795,0,1672930910,12958.491631110002,230.5720370400013,54430.50802824001 2023-01-05,15:01:52.000,5,11123134,-795,0,1672930911,12958.390586460002,230.58613530000002,54430.48706688001 2023-01-05,15:01:53.000,5,11123057,-795,0,1672930912,12958.242387639992,230.55088965000323,54430.34033736001 2023-01-05,15:01:54.000,5,11123043,-795,0,1672930913,12958.188497160001,230.52269312999852,54430.37527296 2023-01-05,15:01:55.000,5,11123119,-795,0,1672930914,12958.02008940999,230.48039835000236,54430.29142752001 2023-01-05,15:01:56.000,5,11123144,-795,0,1672930915,12958.053770959996,230.473349220003,54430.396234320004 2023-01-05,15:01:57.000,5,11123096,-795,0,1672930916,12957.932517379995,230.45220182999765,54430.27745328 2023-01-05,15:01:58.000,5,11123110,-795,0,1672930917,12957.86515428,230.49449661000108,54430.3543116 2023-01-05,15:01:59.000,5,11123103,-795,0,1672930918,12957.84494535,230.45925096000428,54430.45911840001 2023-01-05,15:02:00.000,5,11123120,-795,0,1672930919,12957.76410963,230.52269312999852,54430.38924720001 2023-01-05,15:02:01.000,5,11123100,-795,0,1672930920,12957.71695545999,230.5367913900045,54430.32636312 2023-01-05,15:02:02.000,5,11123117,-795,0,1672930921,12957.69674652999,230.64957747000153,54430.33335024 2023-01-05,15:02:03.000,5,11123119,-795,0,1672930922,12957.669801289994,230.71301964000304,54430.249504800006 2023-01-05,15:02:04.000,5,11123085,-795,0,1672930923,12957.68327391,230.80465833000198,54430.26347904 2023-01-05,15:02:05.000,5,11123114,-795,0,1672930924,12957.69674652999,230.82580572000006,54430.29142752001 2023-01-05,15:02:06.000,5,11123133,-795,0,1672930925,12957.81800010999,230.84695310999814,54430.515015360004 2023-01-05,15:02:07.000,5,11123110,-795,0,1672930926,12957.871890589995,230.92449353999837,54430.55693808001 2023-01-05,15:02:08.000,5,11123067,-795,0,1672930927,12957.90557214,231.0302304900033,54430.563925200004 2023-01-05,15:02:09.000,5,11123102,-795,0,1672930928,12957.88536321,231.0654761400001,54430.45911840001 2023-01-05,15:02:10.000,5,11123049,-795,0,1672930929,12957.94599,231.08662352999818,54430.535976720006 2023-01-05,15:02:11.000,5,11123132,-755,0,1672930930,12958.073979889996,231.2135078700012,54430.62680928001 2023-01-05,15:02:12.000,5,11123107,-795,0,1672930931,12958.168288230001,231.28399917000206,54430.703667600006 2023-01-05,15:02:13.000,5,11123140,-795,0,1672930932,12958.114397749996,231.34744134000357,54430.61982216 2023-01-05,15:02:14.000,5,11123138,-795,0,1672930933,12958.181760849991,231.4743256799993,54430.72462896001 2023-01-05,15:02:15.000,5,11123079,-795,0,1672930934,12958.201969779991,231.48137480999867,54430.64777064 2023-01-05,15:02:16.000,5,11123099,-795,0,1672930935,12958.215442399996,231.55186610999954,54430.72462896001 2023-01-05,15:02:17.000,5,11123100,-795,0,1672930936,12958.262596569992,231.53071872000146,54430.82244864001 2023-01-05,15:02:18.000,5,11123059,-795,0,1672930937,12958.228915020001,231.54481698000018,54430.74559032001 2023-01-05,15:02:19.000,5,11123064,-795,0,1672930938,12958.249123950001,231.5236695900021,54430.81546152 2023-01-05,15:02:20.000,5,11123108,-795,0,1672930939,12958.316487049997,231.54481698000018,54430.88533272 2023-01-05,15:02:21.000,5,11123110,-795,0,1672930940,12958.316487049997,231.56596436999826,54430.899306960004 2023-01-05,15:02:22.000,5,11123109,-795,0,1672930941,12958.296278119997,231.50252220000402,54431.018088000004 2023-01-05,15:02:23.000,5,11123117,-795,0,1672930942,12958.195233469996,231.4743256799993,54430.93424256 2023-01-05,15:02:24.000,5,11123128,-795,0,1672930943,12958.080716199991,231.4249817700038,54430.99013952001 2023-01-05,15:02:25.000,5,11123057,-795,0,1672930944,12957.97967154999,231.375637860001,54431.01110088001 2023-01-05,15:02:26.000,5,11123105,-795,0,1672930945,12957.81800010999,231.29104830000142,54430.93424256 2023-01-05,15:02:27.000,5,11123102,-795,0,1672930946,12957.770845939995,231.26990091000334,54431.02507512 2023-01-05,15:02:28.000,5,11123105,-795,0,1672930947,12957.602438189999,231.12186918000225,54430.93424256 2023-01-05,15:02:29.000,5,11123108,-755,0,1672930948,12957.494657229989,231.05137788000138,54430.88533272 2023-01-05,15:02:30.000,5,11123116,-795,0,1672930949,12957.501393539998,230.9667883200018,54431.08097208001 2023-01-05,15:02:31.000,5,11123090,-795,0,1672930950,12957.393612579988,230.86105137000413,54431.018088000004 2023-01-05,15:02:32.000,5,11123116,-795,0,1672930951,12957.191523280002,230.74826528999984,54431.01110088001 2023-01-05,15:02:33.000,5,11123097,-795,0,1672930952,12956.88838933,230.64252834000217,54430.850397120004 2023-01-05,15:02:34.000,5,11123085,-795,0,1672930953,12956.61893692999,230.52269312999852,54430.95520392 2023-01-05,15:02:35.000,5,11123120,-795,0,1672930954,12956.369693459994,230.39580879000277,54430.94122968001 2023-01-05,15:02:36.000,5,11123110,-795,0,1672930955,12956.187813089993,230.30417010000383,54430.871358480006 2023-01-05,15:02:37.000,5,11123121,-795,0,1672930956,12956.012669030002,230.25482619000104,54430.731616080004 2023-01-05,15:02:38.000,5,11123114,-795,0,1672930957,12955.884679139992,230.1984331499989,54430.76655168 2023-01-05,15:02:39.000,5,11123111,-795,0,1672930958,12955.830788660001,230.1772857600008,54430.801487280005 2023-01-05,15:02:40.000,5,11123133,-795,0,1672930959,12955.736480319996,230.10679445999995,54430.75956456 2023-01-05,15:02:41.000,5,11123143,-795,0,1672930960,12955.696062459996,230.04335228999844,54430.668732 2023-01-05,15:02:42.000,5,11123090,-795,0,1672930961,12955.749952940001,230.08564707000187,54430.563925200004 2023-01-05,15:02:43.000,5,11123118,-795,0,1672930962,12955.797107109996,230.08564707000187,54430.535976720006 2023-01-05,15:02:44.000,5,11123090,-795,0,1672930963,12955.871206520002,230.0997453300006,54430.50802824001 2023-01-05,15:02:45.000,5,11123135,-795,0,1672930964,12955.904888069992,230.0644996800038,54430.61982216 2023-01-05,15:02:46.000,5,11123098,-795,0,1672930965,12955.884679139992,230.12089271999866,54430.72462896001 2023-01-05,15:02:47.000,5,11123111,-795,0,1672930966,12955.898151759997,230.14908924000338,54430.75956456 2023-01-05,15:02:48.000,5,11123129,-795,0,1672930967,12955.972251170002,230.17023663000145,54430.76655168 2023-01-05,15:02:49.000,5,11123097,-795,0,1672930968,12955.978987479997,230.21253141000489,54430.78052592 2023-01-05,15:02:50.000,5,11123088,-795,0,1672930969,12955.978987479997,230.29712097000447,54430.731616080004 2023-01-05,15:02:51.000,5,11123083,-795,0,1672930970,12956.032877960002,230.24777706000168,54430.74559032001 2023-01-05,15:02:52.000,5,11123100,-795,0,1672930971,12956.174340469988,230.27597357999912,54430.77353880001 2023-01-05,15:02:53.000,5,11123096,-795,0,1672930972,12956.221494639998,230.33941575000063,54430.72462896001 2023-01-05,15:02:54.000,5,11123088,-795,0,1672930973,12956.356220839989,230.41695618000085,54430.81546152 2023-01-05,15:02:55.000,5,11123124,-795,0,1672930974,12956.51789227999,230.51564399999916,54430.93424256 2023-01-05,15:02:56.000,5,11123138,-795,0,1672930975,12956.58525538,230.55088965000323,54430.93424256 2023-01-05,15:02:57.000,5,11123026,-795,0,1672930976,12956.632409549995,230.59318442999938,54430.96219104001 2023-01-05,15:02:58.000,5,11123090,-795,0,1672930977,12956.61893692999,230.64957747000153,54430.84341000001 2023-01-05,15:02:59.000,5,11123111,-795,0,1672930978,12956.64588217,230.7200687700024,54430.89231984001 2023-01-05,15:03:00.000,5,11123081,-795,0,1672930979,12956.58525538,230.72711790000176,54431.00411376 2023-01-05,15:03:01.000,5,11123115,-795,0,1672930980,12956.356220839989,230.73416703000112,54430.93424256 2023-01-05,15:03:02.000,5,11123088,-795,0,1672930981,12956.268648809993,230.67777398999897,54431.08097208001 2023-01-05,15:03:03.000,5,11123135,-795,0,1672930982,12956.167604159993,230.70597051000368,54431.02507512 2023-01-05,15:03:04.000,5,11123063,-795,0,1672930983,12956.026141649992,230.70597051000368,54431.01110088001 2023-01-05,15:03:05.000,5,11123043,-795,0,1672930984,12955.992460100002,230.66367573000025,54431.01110088001 2023-01-05,15:03:06.000,5,11123089,-795,0,1672930985,12955.918360689997,230.6566266000009,54430.99712664 2023-01-05,15:03:07.000,5,11123132,-795,0,1672930986,12955.891415450002,230.6707248599996,54431.00411376 2023-01-05,15:03:08.000,5,11123115,-795,0,1672930987,12955.898151759997,230.71301964000304,54430.86437136001 2023-01-05,15:03:09.000,5,11123097,-795,0,1672930988,12955.918360689997,230.74826528999984,54430.801487280005 2023-01-05,15:03:10.000,5,11123134,-795,0,1672930989,12955.898151759997,230.76236354999855,54431.0530236 2023-01-05,15:03:11.000,5,11123113,-795,0,1672930990,12955.749952940001,230.8187565900007,54430.78052592 2023-01-05,15:03:12.000,5,11123130,-795,0,1672930991,12955.763425559991,230.81170746000134,54430.899306960004 2023-01-05,15:03:13.000,5,11123082,-795,0,1672930992,12955.776898179996,230.82580572000006,54430.91328120001 2023-01-05,15:03:14.000,5,11123129,-795,0,1672930993,12955.682589839991,230.76236354999855,54430.871358480006 2023-01-05,15:03:15.000,5,11123110,-795,0,1672930994,12955.615226739996,230.71301964000304,54430.93424256 2023-01-05,15:03:16.000,5,11123111,-795,0,1672930995,12955.473764229995,230.72711790000176,54430.668732 2023-01-05,15:03:17.000,5,11123093,-795,0,1672930996,12955.48050053999,230.6918722499977,54430.466105520005 2023-01-05,15:03:18.000,5,11123092,-795,0,1672930997,12955.60849043,230.6354792100028,54430.79450016001 2023-01-05,15:03:19.000,5,11123126,-795,0,1672930998,12955.554599949995,230.64252834000217,54430.76655168 2023-01-05,15:03:20.000,5,11123124,-795,0,1672930999,12955.48723685,230.57908617000066,54430.7386032 2023-01-05,15:03:21.000,5,11123144,-795,0,1672931000,12955.32556541,230.5579387800026,54430.71065472 2023-01-05,15:03:22.000,5,11123119,-795,0,1672931001,12955.19757551999,230.52974225999787,54430.59187368 2023-01-05,15:03:23.000,5,11123090,-795,0,1672931002,12955.035904079989,230.55088965000323,54430.38924720001 2023-01-05,15:03:24.000,5,11123133,-795,0,1672931003,12955.062849319998,230.56498791000195,54430.34033736001 2023-01-05,15:03:25.000,5,11123108,-795,0,1672931004,12955.103267179999,230.52269312999852,54430.45213128 2023-01-05,15:03:26.000,5,11123096,-795,0,1672931005,12955.224520759999,230.52269312999852,54430.40322144 2023-01-05,15:03:27.000,5,11123150,-795,0,1672931006,12955.23799337999,230.6213809500041,54430.44514416 2023-01-05,15:03:28.000,5,11123112,-795,0,1672931007,12955.224520759999,230.6354792100028,54430.3543116 2023-01-05,15:03:29.000,5,11123075,-795,0,1672931008,12955.244729689999,230.6354792100028,54430.33335024 2023-01-05,15:03:30.000,5,11123090,-795,0,1672931009,12955.244729689999,230.6707248599996,54430.26347904 2023-01-05,15:03:31.000,5,11123116,-795,0,1672931010,12955.17736658999,230.6566266000009,54430.200594960006 2023-01-05,15:03:32.000,5,11123099,-795,0,1672931011,12955.143685039999,230.6566266000009,54430.15168512001 2023-01-05,15:03:33.000,5,11123107,-795,0,1672931012,12955.029167769993,230.6566266000009,54429.98399424001 2023-01-05,15:03:34.000,5,11123147,-795,0,1672931013,12954.880968949998,230.60023355999874,54429.99796848 2023-01-05,15:03:35.000,5,11123125,-795,0,1672931014,12954.773187990002,230.54384052000387,54429.9001488 2023-01-05,15:03:36.000,5,11123125,-795,0,1672931015,12954.712561200002,230.52974225999787,54429.97700712 2023-01-05,15:03:37.000,5,11123052,-795,0,1672931016,12954.604780239992,230.4451526999983,54429.85822608001 2023-01-05,15:03:38.000,5,11123114,-795,0,1672931017,12954.416163559996,230.35351400999934,54429.746432160005 2023-01-05,15:03:39.000,5,11123106,-795,0,1672931018,12954.16018377999,230.26892444999976,54429.5857284 2023-01-05,15:03:40.000,5,11123093,-795,0,1672931019,12954.032193889994,230.15613837000274,54429.62066400001 2023-01-05,15:03:41.000,5,11123108,-795,0,1672931020,12953.951358169994,230.07154881000315,54429.66957384001 2023-01-05,15:03:42.000,5,11123117,-795,0,1672931021,12953.910940309994,229.9658118599982,54429.725470800004 2023-01-05,15:03:43.000,5,11123104,-795,0,1672931022,12953.931149239994,229.87417316999927,54429.66957384001 2023-01-05,15:03:44.000,5,11123124,-795,0,1672931023,12953.904203999999,229.8036818699984,54429.63463824 2023-01-05,15:03:45.000,5,11123021,-795,0,1672931024,12953.870522449994,229.8177801300044,54429.66957384001 2023-01-05,15:03:46.000,5,11123113,-795,0,1672931025,12953.776214109988,229.77548535000096,54429.5857284 2023-01-05,15:03:47.000,5,11123095,-795,0,1672931026,12953.715587319988,229.76138709000224,54429.54380568 2023-01-05,15:03:48.000,5,11123148,-795,0,1672931027,12953.675169460003,229.71204317999945,54429.445986 2023-01-05,15:03:49.000,5,11123091,-795,0,1672931028,12953.648224219993,229.69794492000074,54429.445986 2023-01-05,15:03:50.000,5,11123119,-795,0,1672931029,12953.668433149993,229.59220797000307,54429.49489584 2023-01-05,15:03:51.000,5,11123089,-795,0,1672931030,12953.634751600002,229.51466754000285,54429.459960240005 2023-01-05,15:03:52.000,5,11123096,-795,0,1672931031,12953.628015289993,229.46532363000006,54429.5158572 2023-01-05,15:03:53.000,5,11123064,-795,0,1672931032,12953.607806359993,229.46532363000006,54429.28528224001 2023-01-05,15:03:54.000,5,11123057,-795,0,1672931033,12953.675169460003,229.44417624000198,54429.32720496 2023-01-05,15:03:55.000,5,11123076,-795,0,1672931034,12953.681905769998,229.51466754000285,54429.32720496 2023-01-05,15:03:56.000,5,11123135,-795,0,1672931035,12953.675169460003,229.51466754000285,54429.292269360005 2023-01-05,15:03:57.000,5,11123104,-795,0,1672931036,12953.594333740002,229.54991318999964,54429.18047544 2023-01-05,15:03:58.000,5,11123114,-795,0,1672931037,12953.675169460003,229.51466754000285,54429.20842392 2023-01-05,15:03:59.000,5,11123103,-795,0,1672931038,12953.803159349998,229.62745361999987,54429.292269360005 2023-01-05,15:04:00.000,5,11123103,-795,0,1672931039,12953.850313519994,229.67679753000266,54429.33419208001 2023-01-05,15:04:01.000,5,11123055,-795,0,1672931040,12953.816631969989,229.74023970000417,54429.3062436 2023-01-05,15:04:02.000,5,11123106,-795,0,1672931041,12953.769477799993,229.79663273999904,54429.22938528 2023-01-05,15:04:03.000,5,11123090,-795,0,1672931042,12953.661696839998,229.8036818699984,54429.124578480005 2023-01-05,15:04:04.000,5,11123121,-795,0,1672931043,12953.580861119997,229.77548535000096,54429.10361712 2023-01-05,15:04:05.000,5,11123105,-795,0,1672931044,12953.533706950002,229.8036818699984,54429.222398160004 2023-01-05,15:04:06.000,5,11123108,-795,0,1672931045,12953.439398609997,229.82482926000375,54429.22938528 2023-01-05,15:04:07.000,5,11123106,-795,0,1672931046,12953.277727169996,229.8530257800012,54429.194449680006 2023-01-05,15:04:08.000,5,11123145,-795,0,1672931047,12953.04869263,229.78253448000032,54429.15252696 2023-01-05,15:04:09.000,5,11123058,-795,0,1672931048,12952.94764798,229.76138709000224,54429.18746256001 2023-01-05,15:04:10.000,5,11123119,-795,0,1672931049,12952.86007594999,229.74728883000353,54429.124578480005 2023-01-05,15:04:11.000,5,11123122,-795,0,1672931050,12952.745558679999,229.69089579000138,54429.08265576 2023-01-05,15:04:12.000,5,11123111,-795,0,1672931051,12952.765767609999,229.63450274999923,54428.9918232 2023-01-05,15:04:13.000,5,11123102,-795,0,1672931052,12952.671459269994,229.58515884000371,54428.82413232 2023-01-05,15:04:14.000,5,11123126,-795,0,1672931053,12952.657986649989,229.5217166700022,54428.90099064001 2023-01-05,15:04:15.000,5,11123050,-795,0,1672931054,12952.718613439989,229.47237275999942,54428.99881032001 2023-01-05,15:04:16.000,5,11123141,-795,0,1672931055,12952.725349749999,229.46532363000006,54428.93592624 2023-01-05,15:04:17.000,5,11123087,-795,0,1672931056,12952.725349749999,229.50056928000413,54428.73329976001 2023-01-05,15:04:18.000,5,11123087,-795,0,1672931057,12952.664722959998,229.53581493000092,54428.55163464 2023-01-05,15:04:19.000,5,11123014,-795,0,1672931058,12952.86681226,229.51466754000285,54428.75426112 2023-01-05,15:04:20.000,5,11123105,-795,0,1672931059,12953.015011079995,229.56401144999836,54428.83111944001 2023-01-05,15:04:21.000,5,11123135,-795,0,1672931060,12953.16994621,229.66269927000394,54428.85208080001 2023-01-05,15:04:22.000,5,11123116,-795,0,1672931061,12953.311408720001,229.6697484000033,54428.907977760005 2023-01-05,15:04:23.000,5,11123149,-795,0,1672931062,12953.419189679997,229.67679753000266,54428.87304216 2023-01-05,15:04:24.000,5,11123112,-795,0,1672931063,12953.493289090002,229.71204317999945,54428.86605504 2023-01-05,15:04:25.000,5,11123096,-795,0,1672931064,12953.614542670002,229.7190923099988,54428.93592624 2023-01-05,15:04:26.000,5,11123109,-795,0,1672931065,12953.634751600002,229.74023970000417,54428.93592624 2023-01-05,15:04:27.000,5,11123088,-795,0,1672931066,12953.648224219993,229.8036818699984,54428.94291336 2023-01-05,15:04:28.000,5,11123119,-795,0,1672931067,12953.749268869993,229.8177801300044,54428.93592624 2023-01-05,15:04:29.000,5,11123097,-795,0,1672931068,12953.857049829989,229.86007491000055,54428.93592624 2023-01-05,15:04:30.000,5,11123113,-795,0,1672931069,12954.03893019999,229.93761534000078,54429.15252696 2023-01-05,15:04:31.000,5,11123096,-795,0,1672931070,12954.153447469995,229.9164679500027,54429.15951408 2023-01-05,15:04:32.000,5,11123099,-795,0,1672931071,12954.22081056999,229.93056621000142,54429.25034664 2023-01-05,15:04:33.000,5,11123048,-795,0,1672931072,12954.20733795,229.9517135999995,54429.124578480005 2023-01-05,15:04:34.000,5,11123047,-795,0,1672931073,12954.22754688,229.92351708000206,54429.15252696 2023-01-05,15:04:35.000,5,11123107,-795,0,1672931074,12954.18712902,229.93761534000078,54429.27829512 2023-01-05,15:04:36.000,5,11123102,-795,0,1672931075,12954.14671116,229.89532056000462,54429.32720496 2023-01-05,15:04:37.000,5,11123111,-795,0,1672931076,12954.07934805999,229.8177801300044,54429.23637240001 2023-01-05,15:04:38.000,5,11123095,-795,0,1672931077,12954.09955698999,229.81073099999776,54429.292269360005 2023-01-05,15:04:39.000,5,11123121,-795,0,1672931078,12954.133238539995,229.75433796000289,54429.271308 2023-01-05,15:04:40.000,5,11123113,-795,0,1672931079,12954.24101949999,229.78958360999968,54429.459960240005 2023-01-05,15:04:41.000,5,11123078,-795,0,1672931080,12954.294909979995,229.76138709000224,54429.46694736 2023-01-05,15:04:42.000,5,11123067,-795,0,1672931081,12954.40942725,229.74023970000417,54429.38310192001 2023-01-05,15:04:43.000,5,11123125,-795,0,1672931082,12954.456581419996,229.7331905700048,54429.3761148 2023-01-05,15:04:44.000,5,11123129,-795,0,1672931083,12954.537417139996,229.69794492000074,54429.362140560006 2023-01-05,15:04:45.000,5,11123119,-795,0,1672931084,12954.651934410002,229.72614143999817,54429.50188296001 2023-01-05,15:04:46.000,5,11123136,-795,0,1672931085,12954.746242749992,229.66269927000394,54429.578741280005 2023-01-05,15:04:47.000,5,11123093,-795,0,1672931086,12954.793396920002,229.63450274999923,54429.676560960004 2023-01-05,15:04:48.000,5,11123105,-795,0,1672931087,12954.813605850002,229.6204044900005,54429.76739352001 2023-01-05,15:04:49.000,5,11123044,-715,0,1672931088,12954.847287399993,229.556962319999,54429.71149656 2023-01-05,15:04:50.000,5,11123129,-795,0,1672931089,12954.840551089997,229.5076184100035,54429.676560960004 2023-01-05,15:04:51.000,5,11123127,-795,0,1672931090,12954.806869539992,229.3595866800024,54429.71149656 2023-01-05,15:04:52.000,5,11123136,-795,0,1672931091,12954.752979060002,229.23975146999874,54429.66258672 2023-01-05,15:04:53.000,5,11123112,-795,0,1672931092,12954.665407029992,229.09171973999764,54429.69053520001 2023-01-05,15:04:54.000,5,11123123,-795,0,1672931093,12954.503735589991,229.0000810499987,54429.73944504001 2023-01-05,15:04:55.000,5,11123115,-795,0,1672931094,12954.456581419996,228.85909845000424,54429.8302776 2023-01-05,15:04:56.000,5,11123129,-795,0,1672931095,12954.32185521999,228.7533614999993,54429.80931624 2023-01-05,15:04:57.000,5,11123079,-795,0,1672931096,12954.24775581,228.6194280300042,54429.697522320006 2023-01-05,15:04:58.000,5,11123121,-795,0,1672931097,12954.03893019999,228.49959282000054,54429.56476704 2023-01-05,15:04:59.000,5,11123081,-795,0,1672931098,12953.951358169994,228.38680674000352,54429.557779920004 2023-01-05,15:05:00.000,5,11123128,-795,0,1672931099,12953.863786139998,228.2246767500037,54429.59271552 2023-01-05,15:05:01.000,5,11123118,-795,0,1672931100,12953.735796249988,228.0977924100007,54429.63463824 2023-01-05,15:05:02.000,5,11123093,-795,0,1672931101,12953.735796249988,227.95680980999896,54429.50188296001 2023-01-05,15:05:03.000,5,11123131,-795,0,1672931102,12953.661696839998,227.8510728600013,54429.42502464 2023-01-05,15:05:04.000,5,11123102,-795,0,1672931103,12953.601070049997,227.68894287000148,54429.45297312001 2023-01-05,15:05:05.000,5,11123070,-795,0,1672931104,12953.439398609997,227.54796026999975,54429.341179200004 2023-01-05,15:05:06.000,5,11123103,-795,0,1672931105,12953.311408720001,227.39992853999865,54429.2014368 2023-01-05,15:05:07.000,5,11123098,-795,0,1672931106,12953.21036407,227.25189681000484,54429.09663000001 2023-01-05,15:05:08.000,5,11123091,-795,0,1672931107,12953.203627759991,227.13911073000054,54429.04772016001 2023-01-05,15:05:09.000,5,11123136,-795,0,1672931108,12953.257518239996,227.08976681999775,54428.956887600005 2023-01-05,15:05:10.000,5,11123136,-795,0,1672931109,12953.479816469997,227.0615703000003,54429.054707280004 2023-01-05,15:05:11.000,5,11123124,-795,0,1672931110,12953.634751600002,227.05452117000095,54429.04772016001 2023-01-05,15:05:12.000,5,11123101,-795,0,1672931111,12953.843577209998,227.02632465000352,54428.92893912001 2023-01-05,15:05:13.000,5,11123088,-795,0,1672931112,12953.937885549989,227.0122263900048,54428.81015808001 2023-01-05,15:05:14.000,5,11123099,-795,0,1672931113,12954.09955698999,227.00517725999816,54428.84509368 2023-01-05,15:05:15.000,5,11123119,-795,0,1672931114,12954.254492119995,226.99107899999944,54428.89400352 2023-01-05,15:05:16.000,5,11123090,-795,0,1672931115,12954.38248200999,226.9487842200033,54428.838106560004 2023-01-05,15:05:17.000,5,11123109,-795,0,1672931116,12954.416163559996,226.93468596000457,54428.78220960001 2023-01-05,15:05:18.000,5,11123131,-795,0,1672931117,12954.550889760001,226.8994403100005,54428.859067920006 2023-01-05,15:05:19.000,5,11123101,-795,0,1672931118,12954.537417139996,226.92763682999794,54428.71233840001 2023-01-05,15:05:20.000,5,11123110,-795,0,1672931119,12954.672143340002,226.82189988000027,54428.94990048001 2023-01-05,15:05:21.000,5,11123097,-795,0,1672931120,12954.611516550001,226.77960510000412,54428.956887600005 2023-01-05,15:05:22.000,5,11123108,-795,0,1672931121,12954.604780239992,226.65976989000046,54428.92893912001 2023-01-05,15:05:23.000,5,11123130,-795,0,1672931122,12954.503735589991,226.64567163000174,54428.838106560004 2023-01-05,15:05:24.000,5,11123097,-795,0,1672931123,12954.483526659991,226.5540329400028,54428.78220960001 2023-01-05,15:05:25.000,5,11123121,-795,0,1672931124,12954.463317729991,226.41305034000106,54428.956887600005 2023-01-05,15:05:26.000,5,11123098,-795,0,1672931125,12954.483526659991,226.28616599999805,54428.94291336 2023-01-05,15:05:27.000,5,11123114,-795,0,1672931126,12954.38921832,226.18747817999974,54428.89400352 2023-01-05,15:05:28.000,5,11123136,-795,0,1672931127,12954.335327839995,226.10993774999952,54428.789196720005 2023-01-05,15:05:29.000,5,11123139,-795,0,1672931128,12954.335327839995,226.0323973199993,54428.838106560004 2023-01-05,15:05:30.000,5,11123101,-795,0,1672931129,12954.28143735999,225.9125621100029,54428.77522248 2023-01-05,15:05:31.000,5,11123135,-795,0,1672931130,12954.26122842999,225.7856777699999,54428.92893912001 2023-01-05,15:05:32.000,5,11123139,-795,0,1672931131,12954.24775581,225.60944952000136,54428.84509368 2023-01-05,15:05:33.000,5,11123150,-795,0,1672931132,12954.22081056999,225.51781083000242,54428.66342856001 2023-01-05,15:05:34.000,5,11123097,-795,0,1672931133,12954.274701049995,225.38387736000004,54428.6075316 2023-01-05,15:05:35.000,5,11123082,-795,0,1672931134,12954.28817367,225.30633692999982,54428.68438992001 2023-01-05,15:05:36.000,5,11123128,-795,0,1672931135,12954.26796474,225.21469824000087,54428.64246720001 2023-01-05,15:05:37.000,5,11123109,-795,0,1672931136,12954.16018377999,225.08781389999785,54428.55163464 2023-01-05,15:05:38.000,5,11123128,-795,0,1672931137,12954.16018377999,224.98912607999955,54428.31407256 2023-01-05,15:05:39.000,5,11123065,-795,0,1672931138,12954.18039270999,224.84109434999846,54428.335033920004 2023-01-05,15:05:40.000,5,11123094,-795,0,1672931139,12954.32185521999,224.7494556599995,54428.3629824 2023-01-05,15:05:41.000,5,11123096,-795,0,1672931140,12954.443108799991,224.7987995700023,54428.286124080005 2023-01-05,15:05:42.000,5,11123119,-795,0,1672931141,12954.665407029992,224.78470131000358,54428.41189224 2023-01-05,15:05:43.000,5,11123120,-795,0,1672931142,12954.860760019998,224.78470131000358,54428.355995280006 2023-01-05,15:05:44.000,5,11123122,-795,0,1672931143,12955.002222529998,224.7987995700023,54428.31407256 2023-01-05,15:05:45.000,5,11123076,-795,0,1672931144,12955.150421349994,224.84814347999782,54428.34900816001 2023-01-05,15:05:46.000,5,11123107,-795,0,1672931145,12955.332301719995,224.85519261000445,54428.32105968 2023-01-05,15:05:47.000,5,11123087,-795,0,1672931146,12955.493973159995,224.8622417400038,54428.32105968 2023-01-05,15:05:48.000,5,11123147,-795,0,1672931147,12955.595017809996,224.8833891300019,54428.118433200005 2023-01-05,15:05:49.000,5,11123098,-795,0,1672931148,12955.736480319996,224.91863477999868,54428.24420136 2023-01-05,15:05:50.000,5,11123106,-795,0,1672931149,12955.850997590001,224.93978217000404,54428.453814960005 2023-01-05,15:05:51.000,5,11123116,-795,0,1672931150,12955.978987479997,225.00322433999827,54428.49573768001 2023-01-05,15:05:52.000,5,11123112,-795,0,1672931151,12956.086768439993,225.05961738000042,54428.453814960005 2023-01-05,15:05:53.000,5,11123124,-795,0,1672931152,12956.066559509993,225.11601042000257,54428.38394376 2023-01-05,15:05:54.000,5,11123094,-795,0,1672931153,12956.187813089993,225.1935508500028,54428.50971192 2023-01-05,15:05:55.000,5,11123136,-795,0,1672931154,12956.208022019993,225.22174737000023,54428.57958312 2023-01-05,15:05:56.000,5,11123074,-795,0,1672931155,12956.362957149999,225.22174737000023,54428.55163464 2023-01-05,15:05:57.000,5,11123113,-795,0,1672931156,12956.362957149999,225.24994388999767,54428.49573768001 2023-01-05,15:05:58.000,5,11123112,-795,0,1672931157,12956.383166079999,225.1935508500028,54428.59355736001 2023-01-05,15:05:59.000,5,11123096,-795,0,1672931158,12956.443792869999,225.17240346000472,54428.78220960001 2023-01-05,15:06:00.000,5,11123139,-795,0,1672931159,12956.443792869999,225.15830519999872,54428.81015808001 2023-01-05,15:06:01.000,5,11123104,-795,0,1672931160,12956.430320249994,225.0807647699985,54428.84509368 2023-01-05,15:06:02.000,5,11123108,-795,0,1672931161,12956.470738109994,225.10191216000385,54428.76823536 2023-01-05,15:06:03.000,5,11123064,-795,0,1672931162,12956.45726548999,225.0948630300045,54428.72631264 2023-01-05,15:06:04.000,5,11123160,-795,0,1672931163,12956.551573829995,224.98912607999955,54428.79618384 2023-01-05,15:06:05.000,5,11123128,-795,0,1672931164,12956.55831013999,224.9820769500002,54428.94990048001 2023-01-05,15:06:06.000,5,11123153,-795,0,1672931165,12956.65935478999,224.97502782000083,54429.04073304 2023-01-05,15:06:07.000,5,11123108,-795,0,1672931166,12956.69977264999,224.9468313000034,54429.0616944 2023-01-05,15:06:08.000,5,11123102,-795,0,1672931167,12956.76713575,224.92568390999804,54429.09663000001 2023-01-05,15:06:09.000,5,11123087,-795,0,1672931168,12956.80755361,224.90453651999997,54429.124578480005 2023-01-05,15:06:10.000,5,11123137,-795,0,1672931169,12956.82102622999,224.9609295600021,54429.0616944 2023-01-05,15:06:11.000,5,11123137,-795,0,1672931170,12956.881653019991,224.98912607999955,54429.21541104001 2023-01-05,15:06:12.000,5,11123121,-795,0,1672931171,12956.982697669991,225.00322433999827,54429.222398160004 2023-01-05,15:06:13.000,5,11123169,-795,0,1672931172,12957.097214939997,225.0455191200017,54429.18746256001 2023-01-05,15:06:14.000,5,11123079,-795,0,1672931173,12957.245413759993,225.1089612900032,54429.2014368 2023-01-05,15:06:15.000,5,11123117,-795,0,1672931174,12957.353194720003,225.16535432999808,54429.26432088001 2023-01-05,15:06:16.000,5,11123134,-795,0,1672931175,12957.413821509988,225.16535432999808,54429.38310192001 2023-01-05,15:06:17.000,5,11123105,-795,0,1672931176,12957.427294129993,225.2569930200043,54429.43201176001 2023-01-05,15:06:18.000,5,11123112,-795,0,1672931177,12957.460975679998,225.28518954000174,54429.292269360005 2023-01-05,15:06:19.000,5,11123109,-795,0,1672931178,12957.467711989993,225.3909264899994,54429.32021784 2023-01-05,15:06:20.000,5,11123108,-795,0,1672931179,12957.521602469998,225.43322127000283,54429.16650120001 2023-01-05,15:06:21.000,5,11123124,-795,0,1672931180,12957.69674652999,225.51076170000306,54429.46694736 2023-01-05,15:06:22.000,5,11123137,-795,0,1672931181,12957.84494535,225.6376460399988,54429.529831440006 2023-01-05,15:06:23.000,5,11123123,-795,0,1672931182,12957.95946261999,225.6517443000048,54429.47393448 2023-01-05,15:06:24.000,5,11123124,-795,0,1672931183,12958.121134059991,225.64469516999816,54429.725470800004 2023-01-05,15:06:25.000,5,11123127,-795,0,1672931184,12958.06724358,225.64469516999816,54429.6555996 2023-01-05,15:06:26.000,5,11123126,-795,0,1672931185,12958.100925129991,225.6517443000048,54429.68354808 2023-01-05,15:06:27.000,5,11123131,-795,0,1672931186,12958.02682572,225.6517443000048,54429.64162536 2023-01-05,15:06:28.000,5,11123118,-795,0,1672931187,12958.053770959996,225.70813733999967,54429.68354808 2023-01-05,15:06:29.000,5,11123117,-795,0,1672931188,12958.10766144,225.76453038000182,54429.9001488 2023-01-05,15:06:30.000,5,11123121,-795,0,1672931189,12958.094188819996,225.77157951000117,54429.92809728 2023-01-05,15:06:31.000,5,11123099,-795,0,1672931190,12958.073979889996,225.80682515999797,54429.963032880005 2023-01-05,15:06:32.000,5,11123123,-795,0,1672931191,12958.06724358,225.8138742900046,54430.08880104 2023-01-05,15:06:33.000,5,11123083,-795,0,1672931192,12958.033562029996,225.7997760299986,54429.94905864 2023-01-05,15:06:34.000,5,11123110,-795,0,1672931193,12958.141342989991,225.79272689999925,54430.06783968 2023-01-05,15:06:35.000,5,11123104,-795,0,1672931194,12958.242387639992,225.8138742900046,54430.144698 2023-01-05,15:06:36.000,5,11123131,-795,0,1672931195,12958.296278119997,225.82092342000396,54430.19360784001 2023-01-05,15:06:37.000,5,11123117,-795,0,1672931196,12958.242387639992,225.80682515999797,54430.200594960006 2023-01-05,15:06:38.000,5,11123107,-795,0,1672931197,12958.222178709992,225.77862864000053,54430.27745328 2023-01-05,15:06:39.000,5,11123114,-795,0,1672931198,12958.249123950001,225.7997760299986,54430.38226008 2023-01-05,15:06:40.000,5,11123094,-795,0,1672931199,12958.181760849991,225.76453038000182,54430.38226008 2023-01-05,15:06:41.000,5,11123076,-795,0,1672931200,12958.181760849991,225.70813733999967,54430.33335024 2023-01-05,15:06:42.000,5,11123094,-795,0,1672931201,12958.181760849991,225.7010882100003,54430.38924720001 2023-01-05,15:06:43.000,5,11123131,-795,0,1672931202,12958.04703465,225.6869899500016,54430.228543440004 2023-01-05,15:06:44.000,5,11123112,-795,0,1672931203,12958.073979889996,225.67289169000287,54430.31937600001 2023-01-05,15:06:45.000,5,11123105,-795,0,1672931204,12958.033562029996,225.67994082000223,54430.50104112 2023-01-05,15:06:46.000,5,11123113,-795,0,1672931205,12958.080716199991,225.65879343000415,54430.57091232 2023-01-05,15:06:47.000,5,11123127,-795,0,1672931206,12958.04703465,225.60944952000136,54430.563925200004 2023-01-05,15:06:48.000,5,11123130,-795,0,1672931207,12957.993144169996,225.49666344000434,54430.45213128 2023-01-05,15:06:49.000,5,11123112,-795,0,1672931208,12957.952726309995,225.48256517999835,54430.515015360004 2023-01-05,15:06:50.000,5,11123102,-795,0,1672931209,12957.91904475999,225.49666344000434,54430.47309264 2023-01-05,15:06:51.000,5,11123127,-795,0,1672931210,12957.93925368999,225.4191230100041,54430.59187368 2023-01-05,15:06:52.000,5,11123093,-795,0,1672931211,12958.013353099996,225.43322127000283,54430.584886560006 2023-01-05,15:06:53.000,5,11123148,-795,0,1672931212,12958.00661679,225.4402704000022,54430.48706688001 2023-01-05,15:06:54.000,5,11123098,-795,0,1672931213,12958.06724358,225.46141779000027,54430.563925200004 2023-01-05,15:06:55.000,5,11123129,-795,0,1672931214,12958.148079300001,225.46141779000027,54430.65475776001 2023-01-05,15:06:56.000,5,11123101,-795,0,1672931215,12958.228915020001,225.46846691999963,54430.61283504 2023-01-05,15:06:57.000,5,11123070,-795,0,1672931216,12958.208706090001,225.43322127000283,54430.48706688001 2023-01-05,15:06:58.000,5,11123116,-795,0,1672931217,12958.121134059991,225.36272997000196,54430.43815704001 2023-01-05,15:06:59.000,5,11123129,-795,0,1672931218,12958.100925129991,225.36272997000196,54430.43815704001 2023-01-05,15:07:00.000,5,11123106,-795,0,1672931219,12958.141342989991,225.36977910000132,54430.50104112 2023-01-05,15:07:01.000,5,11123117,-795,0,1672931220,12958.175024539996,225.37682823000068,54430.55693808001 2023-01-05,15:07:02.000,5,11123109,-795,0,1672931221,12958.242387639992,225.38387736000004,54430.61283504 2023-01-05,15:07:03.000,5,11123135,-795,0,1672931222,12958.235651329996,225.34863171000325,54430.57091232 2023-01-05,15:07:04.000,5,11123072,-795,0,1672931223,12958.336695979997,225.24994388999767,54430.52898960001 2023-01-05,15:07:05.000,5,11123103,-795,0,1672931224,12958.417531699997,225.23584562999895,54430.67571912001 2023-01-05,15:07:06.000,5,11123076,-795,0,1672931225,12958.451213250002,225.15125606999936,54430.57789944001 2023-01-05,15:07:07.000,5,11123123,-795,0,1672931226,12958.437740629997,225.05256825000106,54430.5988608 2023-01-05,15:07:08.000,5,11123092,-795,0,1672931227,12958.390586460002,224.9961752099989,54430.45911840001 2023-01-05,15:07:09.000,5,11123106,-795,0,1672931228,12958.370377530002,224.9468313000034,54430.563925200004 2023-01-05,15:07:10.000,5,11123125,-795,0,1672931229,12958.525312659993,224.95388043000276,54430.68969336 2023-01-05,15:07:11.000,5,11123122,-795,0,1672931230,12958.599412069998,224.91863477999868,54430.67571912001 2023-01-05,15:07:12.000,5,11123102,-795,0,1672931231,12958.565730519993,224.89043826000125,54430.65475776001 2023-01-05,15:07:13.000,5,11123131,-795,0,1672931232,12958.471422180002,224.76355391999823,54430.61283504 2023-01-05,15:07:14.000,5,11123079,-795,0,1672931233,12958.558994209998,224.77060305000487,54430.633796400005 2023-01-05,15:07:15.000,5,11123102,-795,0,1672931234,12958.686984099993,224.7987995700023,54430.69668048001 2023-01-05,15:07:16.000,5,11123135,-795,0,1672931235,12958.740874579998,224.82699608999974,54430.65475776001 2023-01-05,15:07:17.000,5,11123112,-795,0,1672931236,12958.693720409989,224.79175044000294,54430.682706240004 2023-01-05,15:07:18.000,5,11123081,-795,0,1672931237,12958.693720409989,224.72830827000143,54430.66174488 2023-01-05,15:07:19.000,5,11123147,-795,0,1672931238,12958.727401959994,224.67896435999864,54430.88533272 2023-01-05,15:07:20.000,5,11123090,-795,0,1672931239,12958.660038859998,224.60142392999842,54430.8783456 2023-01-05,15:07:21.000,5,11123069,-795,0,1672931240,12958.471422180002,224.51683436999883,54430.584886560006 2023-01-05,15:07:22.000,5,11123077,-795,0,1672931241,12958.471422180002,224.4251956799999,54430.8084744 2023-01-05,15:07:23.000,5,11123063,-795,0,1672931242,12958.296278119997,224.33355699000094,54430.633796400005 2023-01-05,15:07:24.000,5,11123088,-795,0,1672931243,12958.276069189997,224.29831134000415,54430.72462896001 2023-01-05,15:07:25.000,5,11123115,-795,0,1672931244,12958.235651329996,224.22077091000392,54430.79450016001 2023-01-05,15:07:26.000,5,11123115,-795,0,1672931245,12958.201969779991,224.13618135000434,54430.8084744 2023-01-05,15:07:27.000,5,11123127,-795,0,1672931246,12958.168288230001,224.02339527000004,54430.752577440006 2023-01-05,15:07:28.000,5,11123114,-795,0,1672931247,12958.201969779991,223.93880571000045,54430.71764184 2023-01-05,15:07:29.000,5,11123071,-795,0,1672931248,12958.141342989991,223.86831440999958,54430.7386032 2023-01-05,15:07:30.000,5,11123124,-795,0,1672931249,12958.073979889996,223.8330687600028,54430.66174488 2023-01-05,15:07:31.000,5,11123110,-795,0,1672931250,12958.02682572,223.76257746000192,54430.66174488 2023-01-05,15:07:32.000,5,11123115,-795,0,1672931251,12958.02682572,223.7484792000032,54430.54296384 2023-01-05,15:07:33.000,5,11123124,-795,0,1672931252,12957.91904475999,223.65684051000426,54430.44514416 2023-01-05,15:07:34.000,5,11123106,-795,0,1672931253,12957.83820903999,223.57930008000403,54430.43815704001 2023-01-05,15:07:35.000,5,11123130,-795,0,1672931254,12957.770845939995,223.52290704000188,54430.45911840001 2023-01-05,15:07:36.000,5,11123134,-795,0,1672931255,12957.78431856,223.38192444000015,54430.43116992 2023-01-05,15:07:37.000,5,11123047,-795,0,1672931256,12957.7439007,223.28323662000184,54430.2844404 2023-01-05,15:07:38.000,5,11123110,-795,0,1672931257,12957.710219149994,223.1915979300029,54430.05386544001 2023-01-05,15:07:39.000,5,11123112,-795,0,1672931258,12957.649592359994,223.05061533000116,54430.04687832 2023-01-05,15:07:40.000,5,11123153,-795,0,1672931259,12957.663064979999,222.92373098999815,54430.05386544001 2023-01-05,15:07:41.000,5,11123128,-795,0,1672931260,12957.622647119999,222.81094491000113,54429.99796848 2023-01-05,15:07:42.000,5,11123125,-675,0,1672931261,12957.649592359994,222.70520796000346,54429.9001488 2023-01-05,15:07:43.000,5,11123105,-795,0,1672931262,12957.67653759999,222.69110970000474,54429.85123896 2023-01-05,15:07:44.000,5,11123106,-795,0,1672931263,12957.63611973999,222.71930622000218,54429.7604064 2023-01-05,15:07:45.000,5,11123056,-795,0,1672931264,12957.548547709994,222.71930622000218,54429.83726472001 2023-01-05,15:07:46.000,5,11123124,-795,0,1672931265,12957.292567930002,222.64176579000195,54429.76739352001 2023-01-05,15:07:47.000,5,11123092,-795,0,1672931266,12957.110687560002,222.49373406000086,54429.795342000005 2023-01-05,15:07:48.000,5,11123141,-795,0,1672931267,12956.962488739991,222.3386532000004,54429.62066400001 2023-01-05,15:07:49.000,5,11123105,-795,0,1672931268,12956.84797147,222.16242495000188,54429.53681856 2023-01-05,15:07:50.000,5,11123134,-795,0,1672931269,12956.84123515999,222.04963887000486,54429.64861248001 2023-01-05,15:07:51.000,5,11123140,-795,0,1672931270,12956.78060836999,221.8663614899997,54429.71149656 2023-01-05,15:07:52.000,5,11123134,-795,0,1672931271,12956.713245269995,221.71128062999924,54429.64162536 2023-01-05,15:07:53.000,5,11123068,-795,0,1672931272,12956.55831013999,221.5843962900035,54429.50188296001 2023-01-05,15:07:54.000,5,11123101,-795,0,1672931273,12956.50441966,221.45751195000048,54429.48092160001 2023-01-05,15:07:55.000,5,11123128,-795,0,1672931274,12956.309066669994,221.37997152000025,54429.341179200004 2023-01-05,15:07:56.000,5,11123097,-795,0,1672931275,12956.221494639998,221.31652934999875,54429.32720496 2023-01-05,15:07:57.000,5,11123065,-795,0,1672931276,12956.080032129998,221.24603804999788,54429.411050400005 2023-01-05,15:07:58.000,5,11123109,-795,0,1672931277,12955.978987479997,221.13325197000086,54429.32021784 2023-01-05,15:07:59.000,5,11123119,-795,0,1672931278,12955.965514859992,221.04866241000127,54429.271308 2023-01-05,15:08:00.000,5,11123107,-795,0,1672931279,12955.911624380002,220.9147289399989,54429.1315656 2023-01-05,15:08:01.000,5,11123080,-795,0,1672931280,12955.844261279992,220.80899199000123,54429.04073304 2023-01-05,15:08:02.000,5,11123182,-795,0,1672931281,12955.776898179996,220.77374634000444,54429.01977168001 2023-01-05,15:08:03.000,5,11123097,-795,0,1672931282,12955.60849043,220.63981287000206,54428.86605504 2023-01-05,15:08:04.000,5,11123141,-795,0,1672931283,12955.56807257,220.61866548000398,54428.84509368 2023-01-05,15:08:05.000,5,11123162,-795,0,1672931284,12955.54786364,220.604567219998,54428.90099064001 2023-01-05,15:08:06.000,5,11123119,-795,0,1672931285,12955.54112732999,220.57637070000055,54428.86605504 2023-01-05,15:08:07.000,5,11123120,-795,0,1672931286,12955.40640113,220.54112505000376,54428.789196720005 2023-01-05,15:08:08.000,5,11123136,-795,0,1672931287,12955.29862016999,220.4706337500029,54428.64246720001 2023-01-05,15:08:09.000,5,11123137,-795,0,1672931288,12955.231257069994,220.44243722999818,54428.64945432 2023-01-05,15:08:10.000,5,11123105,-795,0,1672931289,12955.224520759999,220.37194593000459,54428.51669904001 2023-01-05,15:08:11.000,5,11123120,-795,0,1672931290,12955.30535648,220.34374940999987,54428.57958312 2023-01-05,15:08:12.000,5,11123115,-795,0,1672931291,12955.392928509995,220.34374940999987,54428.467789199996 2023-01-05,15:08:13.000,5,11123118,-795,0,1672931292,12955.42661006,220.3578476699986,54428.355995280006 2023-01-05,15:08:14.000,5,11123126,-795,0,1672931293,12955.48050053999,220.3860441900033,54428.39791800001 2023-01-05,15:08:15.000,5,11123114,-795,0,1672931294,12955.493973159995,220.29440550000436,54428.48176344 2023-01-05,15:08:16.000,5,11123093,-795,0,1672931295,12955.453555299995,220.2380124600022,54428.5376604 2023-01-05,15:08:17.000,5,11123102,-795,0,1672931296,12955.372719579995,220.18866854999942,54428.37695664001 2023-01-05,15:08:18.000,5,11123096,-795,0,1672931297,12955.204311829999,220.1745702900007,54428.14638168 2023-01-05,15:08:19.000,5,11123105,-795,0,1672931298,12955.123476109999,220.08293160000176,54428.07651048 2023-01-05,15:08:20.000,5,11123101,-795,0,1672931299,12955.19757551999,220.06178421000368,54428.03458776 2023-01-05,15:08:21.000,5,11123152,-795,0,1672931300,12955.190839209994,219.9771946500041,54428.16035592001 2023-01-05,15:08:22.000,5,11123106,-795,0,1672931301,12955.103267179999,220.0124403000009,54428.05554912 2023-01-05,15:08:23.000,5,11123140,-795,0,1672931302,12955.184102899999,219.89965422000387,54428.11144608001 2023-01-05,15:08:24.000,5,11123088,-795,0,1672931303,12955.089794559994,219.85031031000108,54428.07651048 2023-01-05,15:08:25.000,5,11123052,-795,0,1672931304,12955.015695149988,219.8009663999983,54428.09048472001 2023-01-05,15:08:26.000,5,11123099,-795,0,1672931305,12954.928123119993,219.73752423000406,54427.999652160004 2023-01-05,15:08:27.000,5,11123104,-795,0,1672931306,12954.793396920002,219.7163768399987,54427.99266504001 2023-01-05,15:08:28.000,5,11123138,-795,0,1672931307,12954.645198099992,219.60359076000168,54427.88087112 2023-01-05,15:08:29.000,5,11123104,-795,0,1672931308,12954.604780239992,219.52605033000145,54427.88785824 2023-01-05,15:08:30.000,5,11123112,-795,0,1672931309,12954.685615959992,219.51195207000274,54427.79003856 2023-01-05,15:08:31.000,5,11123103,-795,0,1672931310,12954.692352270002,219.41326425000443,54427.88087112 2023-01-05,15:08:32.000,5,11123156,-795,0,1672931311,12954.685615959992,219.3357238200042,54427.93676808 2023-01-05,15:08:33.000,5,11123092,-795,0,1672931312,12954.685615959992,219.3216255599982,54427.797025679996 2023-01-05,15:08:34.000,5,11123055,-795,0,1672931313,12954.678879649997,219.26523252000334,54427.7690772 2023-01-05,15:08:35.000,5,11123119,-795,0,1672931314,12954.739506439997,219.21588861000055,54427.7690772 2023-01-05,15:08:36.000,5,11123094,-795,0,1672931315,12954.773187990002,219.13834818000032,54427.80401280001 2023-01-05,15:08:37.000,5,11123100,-795,0,1672931316,12954.793396920002,219.09605340000417,54427.67824464001 2023-01-05,15:08:38.000,5,11123151,-795,0,1672931317,12954.867496329993,219.04670949000138,54427.74112872 2023-01-05,15:08:39.000,5,11123108,-795,0,1672931318,12954.880968949998,218.95507080000243,54427.783051440005 2023-01-05,15:08:40.000,5,11123103,-795,0,1672931319,12954.894441570003,218.8634321100035,54427.783051440005 2023-01-05,15:08:41.000,5,11123128,-795,0,1672931320,12954.894441570003,218.83523558999877,54427.72016736 2023-01-05,15:08:42.000,5,11123122,-795,0,1672931321,12954.793396920002,218.79294081000262,54427.74811584 2023-01-05,15:08:43.000,5,11123122,-795,0,1672931322,12954.651934410002,218.72244951000175,54427.53151512 2023-01-05,15:08:44.000,5,11123111,-795,0,1672931323,12954.598043929996,218.69425299000432,54427.48260528 2023-01-05,15:08:45.000,5,11123118,-795,0,1672931324,12954.624989169992,218.65195821000088,54427.65728328001 2023-01-05,15:08:46.000,5,11123104,-795,0,1672931325,12954.685615959992,218.62376169000345,54427.72715448001 2023-01-05,15:08:47.000,5,11123105,-795,0,1672931326,12954.658670719997,218.5673686500013,54427.615360560005 2023-01-05,15:08:48.000,5,11123139,-795,0,1672931327,12954.658670719997,218.53917213000386,54427.53850224001 2023-01-05,15:08:49.000,5,11123096,-795,0,1672931328,12954.712561200002,218.4827790900017,54427.60138632 2023-01-05,15:08:50.000,5,11123132,-795,0,1672931329,12954.712561200002,218.4827790900017,54427.53850224001 2023-01-05,15:08:51.000,5,11123134,-795,0,1672931330,12954.699088579997,218.44753343999764,54427.60837344001 2023-01-05,15:08:52.000,5,11123114,-795,0,1672931331,12954.719297509997,218.46163170000364,54427.53151512 2023-01-05,15:08:53.000,5,11123103,-795,0,1672931332,12954.624989169992,218.41228779000085,54427.41273408 2023-01-05,15:08:54.000,5,11123161,-795,0,1672931333,12954.672143340002,218.3840912700034,54427.524528 2023-01-05,15:08:55.000,5,11123128,-795,0,1672931334,12954.840551089997,218.33474736000062,54427.79003856 2023-01-05,15:08:56.000,5,11123122,-795,0,1672931335,12954.901177879998,218.31359997000254,54427.76209008 2023-01-05,15:08:57.000,5,11123074,-795,0,1672931336,12954.928123119993,218.26425605999975,54427.72715448001 2023-01-05,15:08:58.000,5,11123106,-795,0,1672931337,12954.779924299997,218.27835431999847,54427.48260528 2023-01-05,15:08:59.000,5,11123079,-795,0,1672931338,12954.773187990002,218.24310867000167,54427.48260528 2023-01-05,15:09:00.000,5,11123109,-795,0,1672931339,12954.766451679992,218.24310867000167,54427.55946360001 2023-01-05,15:09:01.000,5,11123103,-795,0,1672931340,12954.820342159997,218.2572069300004,54427.54548936 2023-01-05,15:09:02.000,5,11123115,-795,0,1672931341,12954.840551089997,218.26425605999975,54427.62234768 2023-01-05,15:09:03.000,5,11123113,-795,0,1672931342,12954.907914189993,218.25015780000103,54427.58042496 2023-01-05,15:09:04.000,5,11123120,-795,0,1672931343,12954.921386809998,218.28540344999783,54427.54548936 2023-01-05,15:09:05.000,5,11123028,-795,0,1672931344,12955.015695149988,218.2219612800036,54427.65029616 2023-01-05,15:09:06.000,5,11123133,-795,0,1672931345,12955.015695149988,218.2572069300004,54427.63632192001 2023-01-05,15:09:07.000,5,11123085,-795,0,1672931346,12955.015695149988,218.21491215000424,54427.67125752 2023-01-05,15:09:08.000,5,11123123,-795,0,1672931347,12954.975277289988,218.2219612800036,54427.496579520004 2023-01-05,15:09:09.000,5,11123131,-795,0,1672931348,12954.995486219988,218.2572069300004,54427.629334799996 2023-01-05,15:09:10.000,5,11123138,-795,0,1672931349,12955.056113009989,218.26425605999975,54427.496579520004 2023-01-05,15:09:11.000,5,11123125,-795,0,1672931350,12955.17736658999,218.26425605999975,54427.76209008 2023-01-05,15:09:12.000,5,11123127,-795,0,1672931351,12955.271674929994,218.27835431999847,54427.81798704 2023-01-05,15:09:13.000,5,11123101,-795,0,1672931352,12955.31882909999,218.2572069300004,54427.664270400004 2023-01-05,15:09:14.000,5,11123029,-795,0,1672931353,12955.32556541,218.30655084000318,54427.72715448001 2023-01-05,15:09:15.000,5,11123132,-795,0,1672931354,12955.26493862,218.34179648999998,54427.74112872 2023-01-05,15:09:16.000,5,11123121,-795,0,1672931355,12955.17736658999,218.32769823000126,54427.65728328001 2023-01-05,15:09:17.000,5,11123097,-795,0,1672931356,12955.130212419994,218.30655084000318,54427.699206 2023-01-05,15:09:18.000,5,11123129,-795,0,1672931357,12955.190839209994,218.3558947499987,54427.75510296001 2023-01-05,15:09:19.000,5,11123140,-795,0,1672931358,12955.28514755,218.31359997000254,54427.89484536001 2023-01-05,15:09:20.000,5,11123078,-795,0,1672931359,12955.312092789994,218.27835431999847,54427.82497416001 2023-01-05,15:09:21.000,5,11123168,-795,0,1672931360,12955.30535648,218.2713051899991,54427.8389484 2023-01-05,15:09:22.000,5,11123181,-795,0,1672931361,12955.33903802999,218.3206491000019,54427.8389484 2023-01-05,15:09:23.000,5,11123150,-795,0,1672931362,12955.31882909999,218.29245258000446,54427.524528 2023-01-05,15:09:24.000,5,11123111,-795,0,1672931363,12955.372719579995,218.2219612800036,54427.60837344001 2023-01-05,15:09:25.000,5,11123151,-795,0,1672931364,12955.40640113,218.18671562999953,54427.7690772 2023-01-05,15:09:26.000,5,11123126,-795,0,1672931365,12955.39966481999,218.10212606999994,54427.98567792 2023-01-05,15:09:27.000,5,11123105,-795,0,1672931366,12955.352510649995,217.98229086000356,54428.04157488001 2023-01-05,15:09:28.000,5,11123111,-795,0,1672931367,12955.184102899999,217.8906521700046,54428.00663928 2023-01-05,15:09:29.000,5,11123079,-795,0,1672931368,12955.002222529998,217.7637678300016,54427.84593552001 2023-01-05,15:09:30.000,5,11123131,-795,0,1672931369,12954.921386809998,217.6650800100033,54427.80401280001 2023-01-05,15:09:31.000,5,11123130,-795,0,1672931370,12954.907914189993,217.60163784000179,54427.88087112 2023-01-05,15:09:32.000,5,11123108,-795,0,1672931371,12954.907914189993,217.53114654000092,54427.797025679996 2023-01-05,15:09:33.000,5,11123115,-795,0,1672931372,12954.874232640002,217.50295002000348,54427.71318024 2023-01-05,15:09:34.000,5,11123119,-795,0,1672931373,12954.860760019998,217.42540959000326,54427.84593552001 2023-01-05,15:09:35.000,5,11123116,-795,0,1672931374,12954.955068359988,217.43245872000261,54428.03458776 2023-01-05,15:09:36.000,5,11123121,-795,0,1672931375,12954.928123119993,217.42540959000326,54428.020613520006 2023-01-05,15:09:37.000,5,11123100,-795,0,1672931376,12954.847287399993,217.3690165500011,54427.999652160004 2023-01-05,15:09:38.000,5,11123116,-795,0,1672931377,12954.732770130002,217.29852525000024,54427.80401280001 2023-01-05,15:09:39.000,5,11123103,-795,0,1672931378,12954.752979060002,217.22098482,54427.77606432001 2023-01-05,15:09:40.000,5,11123111,-795,0,1672931379,12954.786660609992,217.1575426499985,54427.76209008 2023-01-05,15:09:41.000,5,11123075,-795,0,1672931380,12954.746242749992,217.07295308999892,54427.81099992 2023-01-05,15:09:42.000,5,11123146,-795,0,1672931381,12954.752979060002,217.05180570000084,54427.87388400001 2023-01-05,15:09:43.000,5,11123126,-795,0,1672931382,12954.638461789997,217.03065831000276,54427.80401280001 2023-01-05,15:09:44.000,5,11123133,-795,0,1672931383,12954.496999279996,216.9108230999991,54427.615360560005 2023-01-05,15:09:45.000,5,11123089,-795,0,1672931384,12954.416163559996,216.75574223999865,54427.69221888 2023-01-05,15:09:46.000,5,11123128,-795,0,1672931385,12954.38921832,216.64295616000163,54427.72715448001 2023-01-05,15:09:47.000,5,11123064,-795,0,1672931386,12954.3083826,216.52312094999797,54427.62234768 2023-01-05,15:09:48.000,5,11123122,-795,0,1672931387,12954.36900939,216.39623661000223,54427.67824464001 2023-01-05,15:09:49.000,5,11123118,-795,0,1672931388,12954.375745699996,216.38918748000287,54427.67824464001 2023-01-05,15:09:50.000,5,11123119,-795,0,1672931389,12954.40269093999,216.33279444000073,54427.60138632 2023-01-05,15:09:51.000,5,11123132,-795,0,1672931390,12954.32859153,216.24115575000178,54427.4546568 2023-01-05,15:09:52.000,5,11123109,-795,0,1672931391,12954.38248200999,216.1565661900022,54427.524528 2023-01-05,15:09:53.000,5,11123067,-795,0,1672931392,12954.34206414999,216.02968184999918,54427.64330904 2023-01-05,15:09:54.000,5,11123113,-795,0,1672931393,12954.18039270999,215.86755185999937,54427.60138632 2023-01-05,15:09:55.000,5,11123089,-795,0,1672931394,12954.03893019999,215.71952012999827,54427.53151512 2023-01-05,15:09:56.000,5,11123088,-795,0,1672931395,12953.863786139998,215.60673405000125,54427.43369544 2023-01-05,15:09:57.000,5,11123092,-795,0,1672931396,12953.715587319988,215.5009971000036,54427.28696592 2023-01-05,15:09:58.000,5,11123111,-795,0,1672931397,12953.729059939993,215.402309279998,54427.496579520004 2023-01-05,15:09:59.000,5,11123123,-795,0,1672931398,12953.675169460003,215.27542494000227,54427.44068256001 2023-01-05,15:10:00.000,5,11123104,-795,0,1672931399,12953.560652189997,215.1555897299986,54427.35683712 2023-01-05,15:10:01.000,5,11123107,-795,0,1672931400,12953.432662300002,215.0216562600035,54427.27299168001 2023-01-05,15:10:02.000,5,11123137,-795,0,1672931401,12953.284463479991,214.98641060999944,54427.112287920005 2023-01-05,15:10:03.000,5,11123105,-795,0,1672931402,12953.203627759991,214.88772279000113,54427.07735232 2023-01-05,15:10:04.000,5,11123133,-795,0,1672931403,12953.18341882999,214.81723149000027,54427.00748112001 2023-01-05,15:10:05.000,5,11123123,-795,0,1672931404,12953.244045619991,214.78198584000347,54427.08433944001 2023-01-05,15:10:06.000,5,11123098,-795,0,1672931405,12953.27099086,214.75378931999876,54427.03542960001 2023-01-05,15:10:07.000,5,11123089,-795,0,1672931406,12953.237309309996,214.72559280000132,54427.00748112001 2023-01-05,15:10:08.000,5,11123125,-795,0,1672931407,12953.18341882999,214.69034715000453,54426.97953264 2023-01-05,15:10:09.000,5,11123068,-795,0,1672931408,12953.12279203999,214.5987084599983,54426.993506880004 2023-01-05,15:10:10.000,5,11123171,-795,0,1672931409,12953.00827477,214.52821716000471,54426.97953264 2023-01-05,15:10:11.000,5,11123115,-795,0,1672931410,12952.934175359995,214.38723456000298,54426.91664856001 2023-01-05,15:10:12.000,5,11123124,-795,0,1672931411,12952.873548569994,214.33084152000083,54426.92363568 2023-01-05,15:10:13.000,5,11123121,-795,0,1672931412,12952.833130709994,214.26035021999996,54426.825816000004 2023-01-05,15:10:14.000,5,11123120,-795,0,1672931413,12952.88702119,214.30969413000275,54426.76991904001 2023-01-05,15:10:15.000,5,11123121,-795,0,1672931414,12952.88702119,214.3378906500002,54426.92363568 2023-01-05,15:10:16.000,5,11123077,-795,0,1672931415,12952.752294989994,214.30969413000275,54426.73498344 2023-01-05,15:10:17.000,5,11123128,-795,0,1672931416,12952.8263944,214.26739934999932,54426.825816000004 2023-01-05,15:10:18.000,5,11123101,-795,0,1672931417,12952.8263944,214.3378906500002,54426.64415088 2023-01-05,15:10:19.000,5,11123114,-795,0,1672931418,12952.974593219995,214.3660871700049,54426.70703496 2023-01-05,15:10:20.000,5,11123100,-795,0,1672931419,12953.12952835,214.39428369000234,54426.73498344 2023-01-05,15:10:21.000,5,11123104,-795,0,1672931420,12953.14973728,214.40838195000106,54426.80485464 2023-01-05,15:10:22.000,5,11123127,-795,0,1672931421,12953.196891449996,214.38018543000362,54426.846777360006 2023-01-05,15:10:23.000,5,11123047,-795,0,1672931422,12953.176682519996,214.41543108000042,54426.79786752001 2023-01-05,15:10:24.000,5,11123137,-795,0,1672931423,12953.12952835,214.40838195000106,54426.39960168 2023-01-05,15:10:25.000,5,11123090,-795,0,1672931424,12953.19015514,214.50706976999936,54426.72100920001 2023-01-05,15:10:26.000,5,11123098,-795,0,1672931425,12953.25078193,214.5493645500028,54426.81184176 2023-01-05,15:10:27.000,5,11123091,-795,0,1672931426,12953.338353959996,214.6128067200043,54426.85376448 2023-01-05,15:10:28.000,5,11123107,-795,0,1672931427,12953.318145029996,214.67624888999853,54426.74895768001 2023-01-05,15:10:29.000,5,11123133,-795,0,1672931428,12953.297936099996,214.73264193000068,54426.76991904001 2023-01-05,15:10:30.000,5,11123071,-795,0,1672931429,12953.378771819996,214.76788758000475,54426.97254552 2023-01-05,15:10:31.000,5,11123128,-795,0,1672931430,12953.439398609997,214.86657540000306,54427.04241672 2023-01-05,15:10:32.000,5,11123142,-795,0,1672931431,12953.486552779992,215.0569019100003,54427.02844248 2023-01-05,15:10:33.000,5,11123078,-795,0,1672931432,12953.479816469997,215.1062458200031,54426.993506880004 2023-01-05,15:10:34.000,5,11123095,-795,0,1672931433,12953.547179569992,215.16263885999797,54427.09831368 2023-01-05,15:10:35.000,5,11123089,-795,0,1672931434,12953.634751600002,215.19788451000204,54427.19613336 2023-01-05,15:10:36.000,5,11123113,-795,0,1672931435,12953.729059939993,215.28952320000099,54427.182159120006 2023-01-05,15:10:37.000,5,11123099,-795,0,1672931436,12953.782950419998,215.3036214599997,54427.09132656 2023-01-05,15:10:38.000,5,11123096,-795,0,1672931437,12953.843577209998,215.42345667000336,54427.22408184001 2023-01-05,15:10:39.000,5,11123094,-795,0,1672931438,12953.830104589993,215.48689884000487,54427.46863104001 2023-01-05,15:10:40.000,5,11123078,-795,0,1672931439,12953.816631969989,215.57148840000445,54427.496579520004 2023-01-05,15:10:41.000,5,11123074,-795,0,1672931440,12953.863786139998,215.6137831800006,54427.53151512 2023-01-05,15:10:42.000,5,11123101,-795,0,1672931441,12953.883995069998,215.67722535000212,54427.48260528 2023-01-05,15:10:43.000,5,11123096,-795,0,1672931442,12953.964830789999,215.70542186999955,54427.517540880006 2023-01-05,15:10:44.000,5,11123119,-795,0,1672931443,12954.04566651,215.8111588200045,54427.517540880006 2023-01-05,15:10:45.000,5,11123088,-795,0,1672931444,12954.11976591999,215.91689577000216,54427.62234768 2023-01-05,15:10:46.000,5,11123100,-795,0,1672931445,12954.20733795,215.9732888100043,54427.80401280001 2023-01-05,15:10:47.000,5,11123101,-795,0,1672931446,12954.214074259995,215.98033794000366,54427.88087112 2023-01-05,15:10:48.000,5,11123128,-795,0,1672931447,12954.16018377999,216.07902576000197,54427.9088196 2023-01-05,15:10:49.000,5,11123077,-795,0,1672931448,12954.16692009,216.07902576000197,54427.89484536001 2023-01-05,15:10:50.000,5,11123105,-795,0,1672931449,12954.153447469995,216.1565661900022,54427.81099992 2023-01-05,15:10:51.000,5,11123107,-795,0,1672931450,12954.315118909995,216.24820488000114,54428.01362640001 2023-01-05,15:10:52.000,5,11123084,-795,0,1672931451,12954.395954629996,216.3045979200033,54428.07651048 2023-01-05,15:10:53.000,5,11123072,-795,0,1672931452,12954.32859153,216.39623661000223,54427.98567792 2023-01-05,15:10:54.000,5,11123100,-795,0,1672931453,12954.40269093999,216.48082617000182,54428.118433200005 2023-01-05,15:10:55.000,5,11123119,-795,0,1672931454,12954.47005404,216.49492443000054,54428.25817560001 2023-01-05,15:10:56.000,5,11123130,-795,0,1672931455,12954.503735589991,216.51607181999861,54428.2931112 2023-01-05,15:10:57.000,5,11123124,-795,0,1672931456,12954.571098690001,216.50902268999926,54428.300098319996 2023-01-05,15:10:58.000,5,11123109,-795,0,1672931457,12954.483526659991,216.55836660000205,54428.21625288 2023-01-05,15:10:59.000,5,11123144,-795,0,1672931458,12954.47005404,216.48082617000182,54428.27214984 2023-01-05,15:11:00.000,5,11123121,-795,0,1672931459,12954.496999279996,216.5019735599999,54428.38394376 2023-01-05,15:11:01.000,5,11123116,-795,0,1672931460,12954.490262970001,216.48787530000118,54428.355995280006 2023-01-05,15:11:02.000,5,11123103,-795,0,1672931461,12954.523944519991,216.5301700800046,54428.42586648001 2023-01-05,15:11:03.000,5,11123105,-795,0,1672931462,12954.503735589991,216.60771051000484,54428.355995280006 2023-01-05,15:11:04.000,5,11123099,-795,0,1672931463,12954.557626069996,216.78393876000337,54428.37695664001 2023-01-05,15:11:05.000,5,11123087,-795,0,1672931464,12954.685615959992,216.76984050000465,54428.44682784001 2023-01-05,15:11:06.000,5,11123112,-795,0,1672931465,12954.726033819992,216.8614791900036,54428.2931112 2023-01-05,15:11:07.000,5,11123117,-795,0,1672931466,12954.907914189993,216.9108230999991,54428.467789199996 2023-01-05,15:11:08.000,5,11123084,-795,0,1672931467,12954.860760019998,216.95311788000254,54428.32804680001 2023-01-05,15:11:09.000,5,11123159,-795,0,1672931468,12954.860760019998,216.94606875000318,54428.335033920004 2023-01-05,15:11:10.000,5,11123130,-795,0,1672931469,12954.840551089997,216.96721614000126,54428.54464752001 2023-01-05,15:11:11.000,5,11123110,-795,0,1672931470,12954.779924299997,216.88262658000167,54428.55163464 2023-01-05,15:11:12.000,5,11123085,-795,0,1672931471,12954.746242749992,216.81918441000016,54428.54464752001 2023-01-05,15:11:13.000,5,11123107,-795,0,1672931472,12954.685615959992,216.776889630004,54428.404905120005 2023-01-05,15:11:14.000,5,11123173,-795,0,1672931473,12954.624989169992,216.6147596400042,54428.50971192 2023-01-05,15:11:15.000,5,11123125,-795,0,1672931474,12954.422899869991,216.5019735599999,54428.46080208 2023-01-05,15:11:16.000,5,11123100,-795,0,1672931475,12954.34206414999,216.45967878000374,54428.502724800004 2023-01-05,15:11:17.000,5,11123155,-795,0,1672931476,12954.22081056999,216.4385313899984,54428.37695664001 2023-01-05,15:11:18.000,5,11123101,-795,0,1672931477,12954.13997484999,216.33984357000008,54428.43984072 2023-01-05,15:11:19.000,5,11123132,-795,0,1672931478,12954.07934805999,216.33984357000008,54428.49573768001 2023-01-05,15:11:20.000,5,11123162,-795,0,1672931479,12954.032193889994,216.3680400900048,54428.523686160006 2023-01-05,15:11:21.000,5,11123136,-795,0,1672931480,12953.776214109988,216.3045979200033,54428.34202104 2023-01-05,15:11:22.000,5,11123144,-795,0,1672931481,12953.654960530002,216.21295923000434,54428.41887936 2023-01-05,15:11:23.000,5,11123109,-795,0,1672931482,12953.533706950002,216.17771358000027,54428.19529152 2023-01-05,15:11:24.000,5,11123082,-795,0,1672931483,12953.412453370001,216.1072222799994,54428.286124080005 2023-01-05,15:11:25.000,5,11123119,-795,0,1672931484,12953.25078193,216.0578783700039,54428.167343040004 2023-01-05,15:11:26.000,5,11123071,-795,0,1672931485,12953.14300096999,216.01558359000046,54428.118433200005 2023-01-05,15:11:27.000,5,11123166,-795,0,1672931486,12953.015011079995,215.88869925000472,54428.26516272 2023-01-05,15:11:28.000,5,11123076,-795,0,1672931487,12952.833130709994,215.8464044700013,54428.16035592001 2023-01-05,15:11:29.000,5,11123084,-795,0,1672931488,12952.772503919994,215.71952012999827,54428.25118848 2023-01-05,15:11:30.000,5,11123141,-795,0,1672931489,12952.597359859989,215.5503410099991,54428.09048472001 2023-01-05,15:11:31.000,5,11123109,-795,0,1672931490,12952.442424729998,215.43755493000208,54428.14638168 2023-01-05,15:11:32.000,5,11123135,-795,0,1672931491,12952.260544359997,215.34591624000313,54428.04157488001 2023-01-05,15:11:33.000,5,11123091,-795,0,1672931492,12952.098872919996,215.14854059999925,54427.82497416001 2023-01-05,15:11:34.000,5,11123112,-795,0,1672931493,12952.038246129996,214.9934597399988,54427.80401280001 2023-01-05,15:11:35.000,5,11123076,-795,0,1672931494,12952.01130089,214.82428061999963,54427.88785824 2023-01-05,15:11:36.000,5,11123076,-795,0,1672931495,12951.86983838,214.71854367000196,54427.79003856 2023-01-05,15:11:37.000,5,11123161,-795,0,1672931496,12951.74184848999,214.55641368000215,54427.69221888 2023-01-05,15:11:38.000,5,11123127,-795,0,1672931497,12951.566704429999,214.4365784699985,54427.58042496 2023-01-05,15:11:39.000,5,11123132,-795,0,1672931498,12951.452187159994,214.28854674000468,54427.53151512 2023-01-05,15:11:40.000,5,11123096,-795,0,1672931499,12951.297252029988,214.1546132700023,54427.51055376001 2023-01-05,15:11:41.000,5,11123127,-795,0,1672931500,12951.128844279992,213.9713358900044,54427.447669680005 2023-01-05,15:11:42.000,5,11123062,-795,0,1672931501,12951.027799629992,213.80215676999796,54427.23805608 2023-01-05,15:11:43.000,5,11123107,-795,0,1672931502,12950.913282360001,213.6611741700035,54427.03542960001 2023-01-05,15:11:44.000,5,11123127,-795,0,1672931503,12950.79202878,213.5342898300005,54427.04241672 2023-01-05,15:11:45.000,5,11123073,-675,0,1672931504,12950.738138299996,213.4144546200041,54426.92363568 2023-01-05,15:11:46.000,5,11123097,-795,0,1672931505,12950.65056627,213.30871766999917,54426.846777360006 2023-01-05,15:11:47.000,5,11123099,-795,0,1672931506,12950.68424781999,213.17478420000407,54426.70004784001 2023-01-05,15:11:48.000,5,11123093,-795,0,1672931507,12950.61014841,213.09724377000384,54426.511395600006 2023-01-05,15:11:49.000,5,11123137,-795,0,1672931508,12950.61014841,212.98445768999954,54426.45549864001 2023-01-05,15:11:50.000,5,11123131,-795,0,1672931509,12950.6707752,212.93511378000403,54426.51838272 2023-01-05,15:11:51.000,5,11123119,-795,0,1672931510,12950.70445674999,212.8434750899978,54426.52536984 2023-01-05,15:11:52.000,5,11123114,-795,0,1672931511,12950.76508353999,212.75183639999887,54426.41357592001 2023-01-05,15:11:53.000,5,11123156,-795,0,1672931512,12950.778556159996,212.6460994500012,54426.24588504001 2023-01-05,15:11:54.000,5,11123129,-795,0,1672931513,12950.886337119991,212.4839694600014,54426.28082064 2023-01-05,15:11:55.000,5,11123115,-795,0,1672931514,12950.987381769992,212.4628220700033,54426.25287216 2023-01-05,15:11:56.000,5,11123117,-795,0,1672931515,12951.135580590002,212.3993799000018,54426.30876912 2023-01-05,15:11:57.000,5,11123134,-795,0,1672931516,12951.256834170003,212.39233077000245,54426.11312976 2023-01-05,15:11:58.000,5,11123094,-795,0,1672931517,12951.364615129998,212.28659382000478,54426.18300096 2023-01-05,15:11:59.000,5,11123100,-795,0,1672931518,12951.506077639999,212.21610252000391,54426.32973048 2023-01-05,15:12:00.000,5,11123096,-795,0,1672931519,12951.60038597999,212.16675861000112,54426.32973048 2023-01-05,15:12:01.000,5,11123091,-795,0,1672931520,12951.485868709999,212.08216905000154,54426.25287216 2023-01-05,15:12:02.000,5,11123119,-795,0,1672931521,12951.283779409998,212.0046286200013,54426.18998808 2023-01-05,15:12:03.000,5,11123121,-795,0,1672931522,12951.169262139992,211.85659689000022,54426.05024568001 2023-01-05,15:12:04.000,5,11123130,-795,0,1672931523,12951.149053209992,211.71561428999848,54426.09915552001 2023-01-05,15:12:05.000,5,11123125,-795,0,1672931524,12951.061481179997,211.56758256000467,54426.16902672001 2023-01-05,15:12:06.000,5,11123122,-795,0,1672931525,12951.021063319997,211.44069822000165,54426.16902672001 2023-01-05,15:12:07.000,5,11123107,-795,0,1672931526,12950.940227599996,211.320863009998,54426.18998808 2023-01-05,15:12:08.000,5,11123129,-795,0,1672931527,12950.79202878,211.15168388999882,54426.01531008 2023-01-05,15:12:09.000,5,11123117,-795,0,1672931528,12950.73140199,210.9754556400003,54426.04325856 2023-01-05,15:12:10.000,5,11123038,-795,0,1672931529,12950.616884719995,210.89791521000006,54425.95242600001 2023-01-05,15:12:11.000,5,11123129,-795,0,1672931530,12950.657302579995,210.81332565000048,54425.89652904 2023-01-05,15:12:12.000,5,11123116,-795,0,1672931531,12950.54278530999,210.70053957000346,54425.81268360001 2023-01-05,15:12:13.000,5,11123083,-795,0,1672931532,12950.56973055,210.6089008800045,54425.76377376001 2023-01-05,15:12:14.000,5,11123138,-795,0,1672931533,12950.536048999995,210.56660610000108,54425.62403136001 2023-01-05,15:12:15.000,5,11123102,-795,0,1672931534,12950.61014841,210.48906567000085,54425.82665784 2023-01-05,15:12:16.000,5,11123114,-795,0,1672931535,12950.387850179999,210.3833287200032,54425.76377376001 2023-01-05,15:12:17.000,5,11123107,-795,0,1672931536,12950.199233499989,210.20710047000466,54425.70088968 2023-01-05,15:12:18.000,5,11123133,-795,0,1672931537,12949.990407889993,210.03087221999886,54425.61704424001 2023-01-05,15:12:19.000,5,11123122,-795,0,1672931538,12949.875890620002,209.88284048999776,54425.58210864 2023-01-05,15:12:20.000,5,11123139,-795,0,1672931539,12949.801791209997,209.7136613699986,54425.49127608 2023-01-05,15:12:21.000,5,11123134,-795,0,1672931540,12949.660328699996,209.56562964000477,54425.51223744 2023-01-05,15:12:22.000,5,11123104,-795,0,1672931541,12949.54581142999,209.4669418199992,54425.49826320001 2023-01-05,15:12:23.000,5,11123125,-795,0,1672931542,12949.397612609995,209.36120487000153,54425.337559440006 2023-01-05,15:12:24.000,5,11123129,-795,0,1672931543,12949.26962272,209.27661531000194,54425.22576552 2023-01-05,15:12:25.000,5,11123083,-795,0,1672931544,12949.24267747999,209.16382922999765,54425.11397160001 2023-01-05,15:12:26.000,5,11123126,-795,0,1672931545,12949.040588179989,209.1356327100002,54425.02313904001 2023-01-05,15:12:27.000,5,11123067,-795,0,1672931546,12949.013642939994,208.98760097999912,54424.72968 2023-01-05,15:12:28.000,5,11123095,-795,0,1672931547,12949.020379249989,208.9735027200004,54424.89038376 2023-01-05,15:12:29.000,5,11123096,-795,0,1672931548,12948.926070909998,208.91710967999825,54424.645834560004 2023-01-05,15:12:30.000,5,11123110,-795,0,1672931549,12948.872180429993,208.94530620000296,54424.6947444 2023-01-05,15:12:31.000,5,11123140,-795,0,1672931550,12948.905861979998,208.9382570700036,54424.79256408 2023-01-05,15:12:32.000,5,11123118,-795,0,1672931551,12948.885653049998,208.95235533000232,54424.67378304 2023-01-05,15:12:33.000,5,11123044,-795,0,1672931552,12948.811553639993,208.98760097999912,54424.478143680004 2023-01-05,15:12:34.000,5,11123112,-795,0,1672931553,12948.771135779993,208.95235533000232,54424.50609216 2023-01-05,15:12:35.000,5,11123103,-795,0,1672931554,12948.838498880003,208.95940446000168,54424.46416944 2023-01-05,15:12:36.000,5,11123106,-795,0,1672931555,12948.919334599988,208.9735027200004,54424.43622096 2023-01-05,15:12:37.000,5,11123104,-795,0,1672931556,12948.946279839998,209.0369448900019,54424.42224672001 2023-01-05,15:12:38.000,5,11123118,-795,0,1672931557,12948.878916739988,209.00874837000447,54424.35237552001 2023-01-05,15:12:39.000,5,11123113,-795,0,1672931558,12948.865444119998,208.95940446000168,54424.31743992 2023-01-05,15:12:40.000,5,11123122,-795,0,1672931559,12948.878916739988,208.95235533000232,54424.40827248 2023-01-05,15:12:41.000,5,11123081,-795,0,1672931560,12948.892389359993,208.93120794000424,54424.35237552001 2023-01-05,15:12:42.000,5,11123077,-795,0,1672931561,12948.953016149993,208.8748149000021,54424.22660736 2023-01-05,15:12:43.000,5,11123104,-795,0,1672931562,12948.973225079993,208.95235533000232,54424.06590360001 2023-01-05,15:12:44.000,5,11123116,-795,0,1672931563,12949.081006039989,208.85366751000402,54424.21962024 2023-01-05,15:12:45.000,5,11123091,-795,0,1672931564,12949.18205068999,208.8254709899993,54424.22660736 2023-01-05,15:12:46.000,5,11123105,-795,0,1672931565,12949.20225961999,208.83252011999866,54424.261542960005 2023-01-05,15:12:47.000,5,11123110,-795,0,1672931566,12949.188787,208.80432360000123,54424.27551720001 2023-01-05,15:12:48.000,5,11123121,-795,0,1672931567,12949.235941169994,208.80432360000123,54424.17769752 2023-01-05,15:12:49.000,5,11123102,-795,0,1672931568,12949.296567959995,208.81137273000058,54424.20564600001 2023-01-05,15:12:50.000,5,11123125,-795,0,1672931569,12949.35045844,208.81137273000058,54424.142761920004 2023-01-05,15:12:51.000,5,11123134,-795,0,1672931570,12949.458239399995,208.84661838000466,54424.163723280006 2023-01-05,15:12:52.000,5,11123104,-795,0,1672931571,12949.438030469995,208.89596229000017,54424.14974904 2023-01-05,15:12:53.000,5,11123107,-795,0,1672931572,12949.34372212999,208.92415881000488,54424.01000664 2023-01-05,15:12:54.000,5,11123100,-795,0,1672931573,12949.36393105999,208.95235533000232,54424.12180056 2023-01-05,15:12:55.000,5,11123122,-795,0,1672931574,12949.42455784999,208.95940446000168,54424.24756872 2023-01-05,15:12:56.000,5,11123094,-795,0,1672931575,12949.44476677999,208.98055184999976,54424.261542960005 2023-01-05,15:12:57.000,5,11123084,-795,0,1672931576,12949.49192095,208.95940446000168,54424.212633120005 2023-01-05,15:12:58.000,5,11123100,-795,0,1672931577,12949.57275667,209.01579750000383,54424.05192936 2023-01-05,15:12:59.000,5,11123119,-795,0,1672931578,12949.727691799992,209.04399402000126,54424.08686496001 2023-01-05,15:13:00.000,5,11123082,-795,0,1672931579,12949.808527519992,209.04399402000126,54424.27551720001 2023-01-05,15:13:01.000,5,11123103,-795,0,1672931580,12949.882626929997,209.01579750000383,54424.1707104 2023-01-05,15:13:02.000,5,11123112,-795,0,1672931581,12949.983671579997,208.95940446000168,54424.19865888 2023-01-05,15:13:03.000,5,11123103,-795,0,1672931582,12950.084716229998,208.9735027200004,54424.17769752 2023-01-05,15:13:04.000,5,11123082,-795,0,1672931583,12950.185760879998,208.9382570700036,54424.15673616001 2023-01-05,15:13:05.000,5,11123121,-795,0,1672931584,12950.367641249999,208.95940446000168,54424.212633120005 2023-01-05,15:13:06.000,5,11123113,-795,0,1672931585,12950.414795419994,209.02989576000255,54424.22660736 2023-01-05,15:13:07.000,5,11123118,-795,0,1672931586,12950.56973055,209.06514140999934,54424.261542960005 2023-01-05,15:13:08.000,5,11123099,-795,0,1672931587,12950.6707752,209.1003870600034,54424.28250432001 2023-01-05,15:13:09.000,5,11123129,-795,0,1672931588,12950.79202878,209.0862888000047,54424.17769752 2023-01-05,15:13:10.000,5,11123123,-795,0,1672931589,12950.920018669996,209.17087836000428,54424.21962024 2023-01-05,15:13:11.000,5,11123114,-795,0,1672931590,12951.074953800002,209.21317314000044,54424.45019520001 2023-01-05,15:13:12.000,5,11123099,-795,0,1672931591,12951.007590699992,209.24136965999787,54424.499105040006 2023-01-05,15:13:13.000,5,11123099,-795,0,1672931592,12951.014327010002,209.25546792000387,54424.44320808001 2023-01-05,15:13:14.000,5,11123109,-795,0,1672931593,12951.021063319997,209.34005748000345,54424.32442704001 2023-01-05,15:13:15.000,5,11123096,-795,0,1672931594,12951.088426419992,209.3189100899981,54424.4152596 2023-01-05,15:13:16.000,5,11123120,-795,0,1672931595,12951.142316899997,209.37530313000025,54424.53404064 2023-01-05,15:13:17.000,5,11123109,-795,0,1672931596,12951.250097859993,209.39645051999833,54424.4851308 2023-01-05,15:13:18.000,5,11123127,-795,0,1672931597,12951.317460959988,209.4316961700024,54424.47115656001 2023-01-05,15:13:19.000,5,11123115,-795,0,1672931598,12951.378087749988,209.54448224999942,54424.52006640001 2023-01-05,15:13:20.000,5,11123093,-795,0,1672931599,12951.330933579993,209.58677703000285,54424.429233840005 2023-01-05,15:13:21.000,5,11123137,-795,0,1672931600,12951.458923469989,209.5938261600022,54424.54102776001 2023-01-05,15:13:22.000,5,11123126,-795,0,1672931601,12951.566704429999,209.629071809999,54424.58295048 2023-01-05,15:13:23.000,5,11123145,-795,0,1672931602,12951.68122169999,209.6925139800005,54424.54102776001 2023-01-05,15:13:24.000,5,11123085,-795,0,1672931603,12951.68122169999,209.72071049999795,54424.555002 2023-01-05,15:13:25.000,5,11123114,-795,0,1672931604,12951.755321109995,209.73480876000394,54424.666795920006 2023-01-05,15:13:26.000,5,11123136,-795,0,1672931605,12951.80921159,209.77005441000074,54424.65282168 2023-01-05,15:13:27.000,5,11123074,-795,0,1672931606,12951.937201479996,209.8405457100016,54424.77160272 2023-01-05,15:13:28.000,5,11123089,-795,0,1672931607,12951.997828269996,209.90398788000311,54424.61788608001 2023-01-05,15:13:29.000,5,11123097,-795,0,1672931608,12952.139290779996,209.93218440000055,54424.82749968001 2023-01-05,15:13:30.000,5,11123110,-795,0,1672931609,12952.092136610001,209.91808614000183,54424.75762848001 2023-01-05,15:13:31.000,5,11123114,-795,0,1672931610,12952.260544359997,209.9251352700012,54424.91134512 2023-01-05,15:13:32.000,5,11123100,-795,0,1672931611,12952.455897350002,210.01677396000014,54424.883396640005 2023-01-05,15:13:33.000,5,11123125,-795,0,1672931612,12952.617568789989,210.087265260001,54424.84147392 2023-01-05,15:13:34.000,5,11123114,-795,0,1672931613,12952.812921779994,210.12956004000443,54424.981216320004 2023-01-05,15:13:35.000,5,11123102,-795,0,1672931614,12953.04869263,210.1859530799993,54425.16288144001 2023-01-05,15:13:36.000,5,11123089,-795,0,1672931615,12953.217100379996,210.2846409000049,54425.13493296 2023-01-05,15:13:37.000,5,11123110,-795,0,1672931616,12953.392244440001,210.36218132999784,54425.14192008001 2023-01-05,15:13:38.000,5,11123107,-795,0,1672931617,12953.567388499992,210.51021305999893,54425.099997360005 2023-01-05,15:13:39.000,5,11123041,-795,0,1672931618,12953.722323629998,210.63709740000195,54425.20480416 2023-01-05,15:13:40.000,5,11123089,-795,0,1672931619,12953.809895659993,210.66529391999939,54425.35852080001 2023-01-05,15:13:41.000,5,11123080,-795,0,1672931620,12953.857049829989,210.7287360900009,54425.37948216001 2023-01-05,15:13:42.000,5,11123123,-795,0,1672931621,12953.991776029994,210.8556204300039,54425.57512152001 2023-01-05,15:13:43.000,5,11123060,-795,0,1672931622,12954.18712902,210.91906259999814,54425.51223744 2023-01-05,15:13:44.000,5,11123104,-795,0,1672931623,12954.436372489996,211.05299607000052,54425.62403136001 2023-01-05,15:13:45.000,5,11123028,-795,0,1672931624,12954.746242749992,211.11643824000203,54425.78473512001 2023-01-05,15:13:46.000,5,11123140,-795,0,1672931625,12954.955068359988,211.1375856300001,54425.721851040005 2023-01-05,15:13:47.000,5,11123105,-795,0,1672931626,12955.110003489994,211.13053650000074,54425.86858056 2023-01-05,15:13:48.000,5,11123110,-795,0,1672931627,12955.291883859994,211.2010278000016,54425.79172224001 2023-01-05,15:13:49.000,5,11123126,-795,0,1672931628,12955.48050053999,211.22922431999905,54425.89652904 2023-01-05,15:13:50.000,5,11123064,-795,0,1672931629,12955.716271389996,211.27151910000248,54426.04325856 2023-01-05,15:13:51.000,5,11123131,-795,0,1672931630,12955.945305929992,211.29266649000056,54426.273833520005 2023-01-05,15:13:52.000,5,11123147,-795,0,1672931631,12956.100241059998,211.334961270004,54426.38562744001 2023-01-05,15:13:53.000,5,11123112,-795,0,1672931632,12956.221494639998,211.35610866000206,54426.343704720006 2023-01-05,15:13:54.000,5,11123103,-795,0,1672931633,12956.403375009999,211.3843051799995,54426.53934408 2023-01-05,15:13:55.000,5,11123119,-795,0,1672931634,12956.43705655999,211.29971561999992,54426.60222816001 2023-01-05,15:13:56.000,5,11123107,-795,0,1672931635,12956.43705655999,211.2362734499984,54426.69306072 2023-01-05,15:13:57.000,5,11123124,-795,0,1672931636,12956.48421073,211.24332257999777,54426.6162024 2023-01-05,15:13:58.000,5,11123076,-795,0,1672931637,12956.57851906999,211.10938911000267,54426.80485464 2023-01-05,15:13:59.000,5,11123148,-795,0,1672931638,12956.753663129995,211.02479955000308,54426.95857128001 2023-01-05,15:14:00.000,5,11123104,-795,0,1672931639,12956.8681804,210.99660302999837,54427.05639096001 2023-01-05,15:14:01.000,5,11123082,-795,0,1672931640,12956.901861949991,210.8908660800007,54427.03542960001 2023-01-05,15:14:02.000,5,11123092,-795,0,1672931641,12956.814289919996,210.80627652000112,54427.04241672 2023-01-05,15:14:03.000,5,11123103,-795,0,1672931642,12956.74019050999,210.6793921799981,54427.000494 2023-01-05,15:14:04.000,5,11123119,-795,0,1672931643,12956.6660911,210.60185174999788,54427.0703652 2023-01-05,15:14:05.000,5,11123099,-795,0,1672931644,12956.693036339995,210.46791828000278,54427.19613336 2023-01-05,15:14:06.000,5,11123085,-795,0,1672931645,12956.63914585999,210.35513219999848,54427.20312048001 2023-01-05,15:14:07.000,5,11123125,-795,0,1672931646,12956.55831013999,210.26349350999953,54427.2101076 2023-01-05,15:14:08.000,5,11123131,-795,0,1672931647,12956.45726548999,210.1507074300025,54427.2101076 2023-01-05,15:14:09.000,5,11123076,-795,0,1672931648,12956.48421073,209.99562657000206,54427.3149144 2023-01-05,15:14:10.000,5,11123120,-795,0,1672931649,12956.47747441999,209.83349658000225,54427.26600456 2023-01-05,15:14:11.000,5,11123143,-795,0,1672931650,12956.450529179994,209.66431746000308,54427.293953039996 2023-01-05,15:14:12.000,5,11123123,-795,0,1672931651,12956.376429769989,209.51628573000198,54427.35683712 2023-01-05,15:14:13.000,5,11123077,-795,0,1672931652,12956.322539289999,209.34005748000345,54427.161197760004 2023-01-05,15:14:14.000,5,11123099,-795,0,1672931653,12956.315802979989,209.2484187900045,54427.25901744 2023-01-05,15:14:15.000,5,11123128,-795,0,1672931654,12956.342748219999,209.12858358000085,54427.349850000006 2023-01-05,15:14:16.000,5,11123110,-795,0,1672931655,12956.282121429998,209.02989576000255,54427.349850000006 2023-01-05,15:14:17.000,5,11123103,-795,0,1672931656,12956.275385119989,208.86776577000273,54427.3149144 2023-01-05,15:14:18.000,5,11123145,-795,0,1672931657,12956.160867849998,208.726783170001,54427.19613336 2023-01-05,15:14:19.000,5,11123071,-795,0,1672931658,12956.093504750002,208.55055492000247,54427.112287920005 2023-01-05,15:14:20.000,5,11123106,-795,0,1672931659,12956.093504750002,208.40252319000138,54427.18914624 2023-01-05,15:14:21.000,5,11123109,-795,0,1672931660,12956.059823199997,208.21924581000349,54427.10530080001 2023-01-05,15:14:22.000,5,11123135,-795,0,1672931661,12956.066559509993,208.03596842999832,54427.09132656 2023-01-05,15:14:23.000,5,11123112,-795,0,1672931662,12956.174340469988,207.8385927900017,54427.26600456 2023-01-05,15:14:24.000,5,11123111,-795,0,1672931663,12956.167604159993,207.63416801999847,54427.112287920005 2023-01-05,15:14:25.000,5,11123121,-795,0,1672931664,12956.228230949993,207.52138194000145,54427.14722352 2023-01-05,15:14:26.000,5,11123099,-795,0,1672931665,12956.073295820002,207.47908715999802,54427.05639096001 2023-01-05,15:14:27.000,5,11123102,-795,0,1672931666,12955.925096999992,207.42269412000314,54426.97254552 2023-01-05,15:14:28.000,5,11123113,-795,0,1672931667,12955.709535080001,207.3169571699982,54426.90267432 2023-01-05,15:14:29.000,5,11123121,-795,0,1672931668,12955.453555299995,207.17597457000375,54426.6162024 2023-01-05,15:14:30.000,5,11123096,-795,0,1672931669,12955.31882909999,207.11253240000224,54427.014468240006 2023-01-05,15:14:31.000,5,11123148,-795,0,1672931670,12955.157157659989,206.99269718999858,54426.98651976001 2023-01-05,15:14:32.000,5,11123090,-795,0,1672931671,12954.847287399993,206.83761632999813,54426.66511224 2023-01-05,15:14:33.000,5,11123083,-795,0,1672931672,12954.712561200002,206.63319156000216,54426.79088040001 2023-01-05,15:14:34.000,5,11123086,-795,0,1672931673,12954.604780239992,206.4428650500049,54426.74895768001 2023-01-05,15:14:35.000,5,11123091,-795,0,1672931674,12954.490262970001,206.28778419000446,54426.74895768001 2023-01-05,15:14:36.000,5,11123132,-795,0,1672931675,12954.355536769996,206.118605069998,54426.63716376 2023-01-05,15:14:37.000,5,11123109,-795,0,1672931676,12954.24775581,205.99876986000163,54426.51838272 2023-01-05,15:14:38.000,5,11123086,-795,0,1672931677,12954.16018377999,205.8225416100031,54426.46248576001 2023-01-05,15:14:39.000,5,11123102,-795,0,1672931678,12954.153447469995,205.68155901000137,54426.58126680001 2023-01-05,15:14:40.000,5,11123111,-795,0,1672931679,12954.072611749994,205.547625539999,54426.322743360004 2023-01-05,15:14:41.000,5,11123122,-795,0,1672931680,12954.032193889994,205.44893772000069,54426.35069184 2023-01-05,15:14:42.000,5,11123120,-795,0,1672931681,12953.917676619989,205.33615164000366,54426.28082064 2023-01-05,15:14:43.000,5,11123117,-795,0,1672931682,12953.931149239994,205.1810707800032,54426.057232800005 2023-01-05,15:14:44.000,5,11123130,-795,0,1672931683,12953.924412929999,205.0682846999989,54426.01531008 2023-01-05,15:14:45.000,5,11123108,-795,0,1672931684,12953.742532559998,204.94844949000253,54425.94543888 2023-01-05,15:14:46.000,5,11123123,-795,0,1672931685,12953.641487909998,204.78631950000272,54426.01531008 2023-01-05,15:14:47.000,5,11123127,-795,0,1672931686,12953.500025399997,204.72992646000057,54425.95941312001 2023-01-05,15:14:48.000,5,11123135,-795,0,1672931687,12953.378771819996,204.58894385999884,54425.83364496001 2023-01-05,15:14:49.000,5,11123117,-795,0,1672931688,12953.284463479991,204.55369821000204,54425.61704424001 2023-01-05,15:14:50.000,5,11123086,-795,0,1672931689,12953.217100379996,204.5607473400014,54425.71486392001 2023-01-05,15:14:51.000,5,11123171,-795,0,1672931690,12953.156473589996,204.44091212999774,54425.505250320006 2023-01-05,15:14:52.000,5,11123108,-795,0,1672931691,12953.156473589996,204.29288040000392,54425.44236624 2023-01-05,15:14:53.000,5,11123108,-795,0,1672931692,12953.16320989999,204.23648736000177,54425.49127608 2023-01-05,15:14:54.000,5,11123080,-795,0,1672931693,12953.16320989999,204.2505856200005,54425.35852080001 2023-01-05,15:14:55.000,5,11123134,-795,0,1672931694,12953.196891449996,204.20829084000434,54425.337559440006 2023-01-05,15:14:56.000,5,11123126,-795,0,1672931695,12953.25078193,204.2012417099977,54425.37948216001 2023-01-05,15:14:57.000,5,11123108,-795,0,1672931696,12953.338353959996,204.1659960600009,54425.29563672 2023-01-05,15:14:58.000,5,11123118,-795,0,1672931697,12953.365299199992,204.1025538899994,54425.28864960001 2023-01-05,15:14:59.000,5,11123148,-795,0,1672931698,12953.358562889996,204.03206258999853,54425.11397160001 2023-01-05,15:15:00.000,5,11123100,-795,0,1672931699,12953.405717059992,204.02501345999917,54425.12794584 2023-01-05,15:15:01.000,5,11123127,-795,0,1672931700,12953.513498020002,203.92632564000087,54425.20480416 2023-01-05,15:15:02.000,5,11123089,-795,0,1672931701,12953.479816469997,203.87698172999808,54425.20480416 2023-01-05,15:15:03.000,5,11123150,-795,0,1672931702,12953.473080160002,203.9192765100015,54425.218778400005 2023-01-05,15:15:04.000,5,11123090,-795,0,1672931703,12953.432662300002,203.84878521000064,54425.148907200004 2023-01-05,15:15:05.000,5,11123127,-795,0,1672931704,12953.392244440001,203.75009739000234,54425.06506176 2023-01-05,15:15:06.000,5,11123108,-795,0,1672931705,12953.452871230002,203.79944129999785,54425.10698448 2023-01-05,15:15:07.000,5,11123106,-795,0,1672931706,12953.513498020002,203.77829390999977,54425.099997360005 2023-01-05,15:15:08.000,5,11123103,-795,0,1672931707,12953.479816469997,203.6937043500002,54424.98820344 2023-01-05,15:15:09.000,5,11123111,-795,0,1672931708,12953.392244440001,203.67960609000147,54424.87640952001 2023-01-05,15:15:10.000,5,11123128,-795,0,1672931709,12953.331617650001,203.67960609000147,54424.92531936001 2023-01-05,15:15:11.000,5,11123070,-795,0,1672931710,12953.331617650001,203.62321304999932,54425.02313904001 2023-01-05,15:15:12.000,5,11123108,-795,0,1672931711,12953.237309309996,203.58091827000317,54424.95326784001 2023-01-05,15:15:13.000,5,11123044,-795,0,1672931712,12953.217100379996,203.5456726199991,54424.72968 2023-01-05,15:15:14.000,5,11123111,-795,0,1672931713,12953.21036407,203.53157436000038,54424.80653832001 2023-01-05,15:15:15.000,5,11123105,-795,0,1672931714,12953.237309309996,203.55272174999845,54424.79256408 2023-01-05,15:15:16.000,5,11123157,-795,0,1672931715,12953.21036407,203.5456726199991,54424.6248732 2023-01-05,15:15:17.000,5,11123113,-795,0,1672931716,12953.237309309996,203.59501653000189,54424.61089896001 2023-01-05,15:15:18.000,5,11123122,-795,0,1672931717,12953.284463479991,203.72895000000426,54424.63884744001 2023-01-05,15:15:19.000,5,11123092,-795,0,1672931718,12953.419189679997,203.8064904300045,54424.77858984001 2023-01-05,15:15:20.000,5,11123087,-795,0,1672931719,12953.392244440001,203.8840308600047,54424.70871864001 2023-01-05,15:15:21.000,5,11123139,-795,0,1672931720,12953.365299199992,203.94747302999895,54424.65980880001 2023-01-05,15:15:22.000,5,11123100,-795,0,1672931721,12953.318145029996,203.97566955000366,54424.61089896001 2023-01-05,15:15:23.000,5,11123127,-795,0,1672931722,12953.25078193,203.97566955000366,54424.429233840005 2023-01-05,15:15:24.000,5,11123100,-795,0,1672931723,12953.318145029996,204.0391117199979,54424.45718232 2023-01-05,15:15:25.000,5,11123112,-795,0,1672931724,12953.351826580001,204.1025538899994,54424.56897624001 2023-01-05,15:15:26.000,5,11123094,-795,0,1672931725,12953.358562889996,204.1659960600009,54424.555002 2023-01-05,15:15:27.000,5,11123098,-795,0,1672931726,12953.419189679997,204.2153399700037,54424.555002 2023-01-05,15:15:28.000,5,11123137,-795,0,1672931727,12953.466343849992,204.20829084000434,54424.56198912 2023-01-05,15:15:29.000,5,11123078,-795,0,1672931728,12953.473080160002,204.22943823000242,54424.4152596 2023-01-05,15:15:30.000,5,11123044,-795,0,1672931729,12953.560652189997,204.24353649000113,54424.19167176 2023-01-05,15:15:31.000,5,11123102,-795,0,1672931730,12953.749268869993,204.35632256999816,54424.478143680004 2023-01-05,15:15:32.000,5,11123072,-795,0,1672931731,12953.809895659993,204.3774699600035,54424.52006640001 2023-01-05,15:15:33.000,5,11123086,-795,0,1672931732,12953.769477799993,204.4127156100003,54424.39429824 2023-01-05,15:15:34.000,5,11123136,-795,0,1672931733,12953.830104589993,204.42681386999902,54424.478143680004 2023-01-05,15:15:35.000,5,11123089,-795,0,1672931734,12953.897467689989,204.5114034299986,54424.56897624001 2023-01-05,15:15:36.000,5,11123097,-795,0,1672931735,12953.924412929999,204.53959995000332,54424.56897624001 2023-01-05,15:15:37.000,5,11123087,-795,0,1672931736,12953.917676619989,204.5255016900046,54424.44320808001 2023-01-05,15:15:38.000,5,11123134,-795,0,1672931737,12953.904203999999,204.5255016900046,54424.36634976 2023-01-05,15:15:39.000,5,11123103,-795,0,1672931738,12954.011984959994,204.54664908000268,54424.39429824 2023-01-05,15:15:40.000,5,11123091,-795,0,1672931739,12954.07934805999,204.51845255999797,54424.478143680004 2023-01-05,15:15:41.000,5,11123115,-795,0,1672931740,12954.18039270999,204.51845255999797,54424.499105040006 2023-01-05,15:15:42.000,5,11123108,-795,0,1672931741,12954.28143735999,204.54664908000268,54424.53404064 2023-01-05,15:15:43.000,5,11123139,-795,0,1672931742,12954.32859153,204.63828777000163,54424.47115656001 2023-01-05,15:15:44.000,5,11123125,-795,0,1672931743,12954.436372489996,204.73697558999993,54424.596924720005 2023-01-05,15:15:45.000,5,11123095,-795,0,1672931744,12954.503735589991,204.758122979998,54424.666795920006 2023-01-05,15:15:46.000,5,11123123,-795,0,1672931745,12954.40942725,204.73697558999993,54424.49211792001 2023-01-05,15:15:47.000,5,11123103,-795,0,1672931746,12954.436372489996,204.71582820000185,54424.63186032 2023-01-05,15:15:48.000,5,11123102,-795,0,1672931747,12954.416163559996,204.67353341999842,54424.45019520001 2023-01-05,15:15:49.000,5,11123081,-795,0,1672931748,12954.496999279996,204.58894385999884,54424.40128536001 2023-01-05,15:15:50.000,5,11123093,-795,0,1672931749,12954.631725480001,204.58189472999948,54424.60391184 2023-01-05,15:15:51.000,5,11123130,-795,0,1672931750,12954.800133229997,204.54664908000268,54424.666795920006 2023-01-05,15:15:52.000,5,11123136,-795,0,1672931751,12954.860760019998,204.57484560000012,54424.65282168 2023-01-05,15:15:53.000,5,11123053,-795,0,1672931752,12954.968540979993,204.58189472999948,54424.50609216 2023-01-05,15:15:54.000,5,11123056,-795,0,1672931753,12955.130212419994,204.58894385999884,54424.58295048 2023-01-05,15:15:55.000,5,11123106,-795,0,1672931754,12955.36598327,204.58894385999884,54424.6248732 2023-01-05,15:15:56.000,5,11123089,-795,0,1672931755,12955.514182089995,204.63828777000163,54424.72968 2023-01-05,15:15:57.000,5,11123096,-795,0,1672931756,12955.62196304999,204.67353341999842,54424.68077016 2023-01-05,15:15:58.000,5,11123104,-795,0,1672931757,12955.797107109996,204.70172994000313,54424.764615600005 2023-01-05,15:15:59.000,5,11123133,-795,0,1672931758,12955.925096999992,204.7087790700025,54424.97422920001 2023-01-05,15:16:00.000,5,11123103,-795,0,1672931759,12956.005932719992,204.7087790700025,54425.11397160001 2023-01-05,15:16:01.000,5,11123076,-795,0,1672931760,12956.026141649992,204.70172994000313,54425.148907200004 2023-01-05,15:16:02.000,5,11123088,-795,0,1672931761,12956.026141649992,204.70172994000313,54425.04410040001 2023-01-05,15:16:03.000,5,11123081,-795,0,1672931762,12956.005932719992,204.63828777000163,54424.87640952001 2023-01-05,15:16:04.000,5,11123089,-795,0,1672931763,12955.978987479997,204.64533690000098,54424.90435800001 2023-01-05,15:16:05.000,5,11123089,-795,0,1672931764,12956.147395229993,204.63828777000163,54425.0091648 2023-01-05,15:16:06.000,5,11123099,-795,0,1672931765,12956.39663869999,204.5959929899982,54425.17685568 2023-01-05,15:16:07.000,5,11123090,-795,0,1672931766,12956.672827409995,204.63828777000163,54425.337559440006 2023-01-05,15:16:08.000,5,11123082,-795,0,1672931767,12956.82102622999,204.68058254999778,54425.34454656 2023-01-05,15:16:09.000,5,11123042,-795,0,1672931768,12956.922070879991,204.71582820000185,54425.35852080001 2023-01-05,15:16:10.000,5,11123120,-795,0,1672931769,12957.016379219996,204.65238603000034,54425.3235852 2023-01-05,15:16:11.000,5,11123101,-795,0,1672931770,12957.346458409993,204.7228773300012,54425.52621168001 2023-01-05,15:16:12.000,5,11123082,-795,0,1672931771,12957.508129849994,204.772221240004,54425.61704424001 2023-01-05,15:16:13.000,5,11123108,-795,0,1672931772,12957.548547709994,204.80041776000144,54425.63101848 2023-01-05,15:16:14.000,5,11123112,-795,0,1672931773,12957.68327391,204.79336863000208,54425.72883816 2023-01-05,15:16:15.000,5,11123102,-795,0,1672931774,12957.86515428,204.7440247199993,54425.88255480001 2023-01-05,15:16:16.000,5,11123057,-795,0,1672931775,12958.08745251,204.73697558999993,54425.99434872 2023-01-05,15:16:17.000,5,11123066,-795,0,1672931776,12958.356904909997,204.68058254999778,54426.04325856 2023-01-05,15:16:18.000,5,11123114,-795,0,1672931777,12958.491631110002,204.72992646000057,54425.9174904 2023-01-05,15:16:19.000,5,11123100,-795,0,1672931778,12958.612884689988,204.77927037000336,54426.09915552001 2023-01-05,15:16:20.000,5,11123090,-795,0,1672931779,12958.673511479989,204.772221240004,54426.26684640001 2023-01-05,15:16:21.000,5,11123099,-795,0,1672931780,12958.747610889994,204.7228773300012,54426.30876912 2023-01-05,15:16:22.000,5,11123095,-795,0,1672931781,12958.83518291999,204.75107384999865,54426.48344712001 2023-01-05,15:16:23.000,5,11123145,-795,0,1672931782,12958.868864469994,204.63828777000163,54426.47646 2023-01-05,15:16:24.000,5,11123109,-795,0,1672931783,12958.92275495,204.53959995000332,54426.46248576001 2023-01-05,15:16:25.000,5,11123023,-795,0,1672931784,12959.050744839995,204.42681386999902,54426.62318952001 2023-01-05,15:16:26.000,5,11123090,-795,0,1672931785,12959.06421746,204.38451909000287,54426.67209936001 2023-01-05,15:16:27.000,5,11123084,-795,0,1672931786,12959.17873472999,204.32107692000136,54426.70703496 2023-01-05,15:16:28.000,5,11123123,-795,0,1672931787,12959.17873472999,204.22238910000306,54426.74895768001 2023-01-05,15:16:29.000,5,11123143,-795,0,1672931788,12959.14505318,204.17304519000027,54426.76991904001 2023-01-05,15:16:30.000,5,11123060,-795,0,1672931789,12959.15852579999,204.14484867000283,54426.76991904001 2023-01-05,15:16:31.000,5,11123068,-795,0,1672931790,12959.171998419995,204.1307504100041,54426.52536984 2023-01-05,15:16:32.000,5,11123119,-795,0,1672931791,12959.340406169991,204.17304519000027,54426.76293192 2023-01-05,15:16:33.000,5,11123092,-795,0,1672931792,12959.347142480001,204.29992953000328,54426.73498344 2023-01-05,15:16:34.000,5,11123119,-795,0,1672931793,12959.25957044999,204.39156822000223,54426.83280312 2023-01-05,15:16:35.000,5,11123083,-795,0,1672931794,12959.050744839995,204.37042083000415,54426.88870008001 2023-01-05,15:16:36.000,5,11123118,-795,0,1672931795,12958.83518291999,204.29992953000328,54426.846777360006 2023-01-05,15:16:37.000,5,11123051,-795,0,1672931796,12958.889073399994,204.18009431999963,54427.063378080005 2023-01-05,15:16:38.000,5,11123112,-795,0,1672931797,12958.99685435999,204.12370128000475,54427.21709472 2023-01-05,15:16:39.000,5,11123105,-795,0,1672931798,12959.091162699995,204.01091520000045,54427.231068960005 2023-01-05,15:16:40.000,5,11123129,-795,0,1672931799,12959.16526211,203.96157128999766,54427.26600456 2023-01-05,15:16:41.000,5,11123053,-795,0,1672931800,12959.32693355,203.93337477000023,54427.41273408 2023-01-05,15:16:42.000,5,11123054,-795,0,1672931801,12959.320197239991,203.8840308600047,54427.47561816 2023-01-05,15:16:43.000,5,11123080,-795,0,1672931802,12959.19894365999,203.76419565000106,54427.3847856 2023-01-05,15:16:44.000,5,11123119,-795,0,1672931803,12959.18547104,203.7078026099989,54427.41273408 2023-01-05,15:16:45.000,5,11123107,-795,0,1672931804,12959.111371629995,203.66550783000275,54427.37081136001 2023-01-05,15:16:46.000,5,11123087,-795,0,1672931805,12959.12484425,203.59501653000189,54427.67125752 2023-01-05,15:16:47.000,5,11123108,-795,0,1672931806,12959.151789489995,203.53157436000038,54427.5943992 2023-01-05,15:16:48.000,5,11123091,-795,0,1672931807,12959.12484425,203.48223045000486,54427.70619312001 2023-01-05,15:16:49.000,5,11123098,-795,0,1672931808,12959.06421746,203.48927958000422,54427.69221888 2023-01-05,15:16:50.000,5,11123113,-795,0,1672931809,12958.92275495,203.43993567000143,54427.48959240001 2023-01-05,15:16:51.000,5,11123112,-795,0,1672931810,12958.83518291999,203.41878828000335,54427.5943992 2023-01-05,15:16:52.000,5,11123104,-795,0,1672931811,12958.626357309993,203.33419872000377,54427.62234768 2023-01-05,15:16:53.000,5,11123128,-795,0,1672931812,12958.410795390002,203.2989530699997,54427.53151512 2023-01-05,15:16:54.000,5,11123122,-795,0,1672931813,12958.269332880001,203.1156756900018,54427.48959240001 2023-01-05,15:16:55.000,5,11123099,-795,0,1672931814,12958.154815609996,203.0169878700035,54427.50356664 2023-01-05,15:16:56.000,5,11123120,-795,0,1672931815,12958.080716199991,202.8901035300005,54427.55946360001 2023-01-05,15:16:57.000,5,11123080,-795,0,1672931816,12958.094188819996,202.8055139700009,54427.41273408 2023-01-05,15:16:58.000,5,11123114,-795,0,1672931817,12958.013353099996,202.7561700599981,54427.23805608 2023-01-05,15:16:59.000,5,11123076,-795,0,1672931818,12957.97967154999,202.72797354000068,54427.19613336 2023-01-05,15:17:00.000,5,11123101,-795,0,1672931819,12957.99988047999,202.6574822399998,54427.22408184001 2023-01-05,15:17:01.000,5,11123121,-795,0,1672931820,12957.912308449995,202.65043311000045,54427.21709472 2023-01-05,15:17:02.000,5,11123058,-795,0,1672931821,12957.72369177,202.65043311000045,54426.993506880004 2023-01-05,15:17:03.000,5,11123089,-795,0,1672931822,12957.72369177,202.5940400699983,54427.20312048001 2023-01-05,15:17:04.000,5,11123122,-795,0,1672931823,12957.474448299989,202.50945050999871,54426.96555840001 2023-01-05,15:17:05.000,5,11123065,-795,0,1672931824,12957.359931029998,202.48125399000128,54426.93760992001 2023-01-05,15:17:06.000,5,11123071,-795,0,1672931825,12957.184786969992,202.38256617000297,54426.93760992001 2023-01-05,15:17:07.000,5,11123104,-795,0,1672931826,12957.002906599992,202.30502574000275,54426.90966144 2023-01-05,15:17:08.000,5,11123084,-795,0,1672931827,12956.834498849996,202.19223965999845,54426.85376448 2023-01-05,15:17:09.000,5,11123157,-795,0,1672931828,12956.84123515999,202.17814139999973,54426.776906160005 2023-01-05,15:17:10.000,5,11123142,-795,0,1672931829,12956.76039943999,202.164043140001,54426.58126680001 2023-01-05,15:17:11.000,5,11123118,-795,0,1672931830,12956.713245269995,202.09355184000015,54426.64415088 2023-01-05,15:17:12.000,5,11123130,-795,0,1672931831,12956.60546431,202.03010966999864,54426.57427968 2023-01-05,15:17:13.000,5,11122988,-795,0,1672931832,12956.450529179994,201.92437272000097,54426.35767896 2023-01-05,15:17:14.000,5,11123053,-795,0,1672931833,12956.369693459994,201.92437272000097,54426.301782 2023-01-05,15:17:15.000,5,11123090,-795,0,1672931834,12956.309066669994,201.88912707000418,54426.24588504001 2023-01-05,15:17:16.000,5,11123133,-795,0,1672931835,12956.322539289999,201.81158664000395,54426.16902672001 2023-01-05,15:17:17.000,5,11123099,-795,0,1672931836,12956.309066669994,201.79748837999796,54426.03627144 2023-01-05,15:17:18.000,5,11123079,-795,0,1672931837,12956.315802979989,201.78339011999924,54426.06421992 2023-01-05,15:17:19.000,5,11123088,-795,0,1672931838,12956.329275599994,201.8045375100046,54426.106142640005 2023-01-05,15:17:20.000,5,11123103,-795,0,1672931839,12956.268648809993,201.76224273000116,54426.05024568001 2023-01-05,15:17:21.000,5,11123108,-795,0,1672931840,12956.349484529994,201.74814447000244,54425.95941312001 2023-01-05,15:17:22.000,5,11123064,-795,0,1672931841,12956.49768334999,201.8045375100046,54425.86858056 2023-01-05,15:17:23.000,5,11123096,-795,0,1672931842,12956.60546431,201.82568490000267,54425.74281240001 2023-01-05,15:17:24.000,5,11123064,-795,0,1672931843,12956.60546431,201.8045375100046,54425.7078768 2023-01-05,15:17:25.000,5,11123103,-795,0,1672931844,12956.58525538,201.7904392499986,54425.74979952 2023-01-05,15:17:26.000,5,11123113,-795,0,1672931845,12956.51789227999,201.8186357700033,54425.6380056 2023-01-05,15:17:27.000,5,11123097,-795,0,1672931846,12956.56504645,201.81158664000395,54425.70088968 2023-01-05,15:17:28.000,5,11123082,-795,0,1672931847,12956.59872799999,201.82568490000267,54425.63101848 2023-01-05,15:17:29.000,5,11123071,-795,0,1672931848,12956.693036339995,201.84683229000075,54425.651979840004 2023-01-05,15:17:30.000,5,11123103,-795,0,1672931849,12956.733454199995,201.8538814200001,54425.58909576 2023-01-05,15:17:31.000,5,11123120,-795,0,1672931850,12956.713245269995,201.89617620000354,54425.6380056 2023-01-05,15:17:32.000,5,11123082,-795,0,1672931851,12956.733454199995,201.97371663000376,54425.66595408001 2023-01-05,15:17:33.000,5,11123131,-795,0,1672931852,12956.76713575,201.9525692399984,54425.47730184001 2023-01-05,15:17:34.000,5,11123094,-795,0,1672931853,12956.80081729999,202.01601140999992,54425.4633276 2023-01-05,15:17:35.000,5,11123142,-795,0,1672931854,12956.76713575,202.12174836000486,54425.56114728 2023-01-05,15:17:36.000,5,11123088,-795,0,1672931855,12956.53810120999,202.0865027100008,54425.554160160005 2023-01-05,15:17:37.000,5,11123058,-795,0,1672931856,12956.342748219999,202.07240445000207,54425.45634048001 2023-01-05,15:17:38.000,5,11123102,-795,0,1672931857,12956.187813089993,202.01601140999992,54425.253714 2023-01-05,15:17:39.000,5,11123058,-795,0,1672931858,12956.208022019993,202.0019131500012,54425.253714 2023-01-05,15:17:40.000,5,11123072,-795,0,1672931859,12956.255176189989,202.03010966999864,54425.3235852 2023-01-05,15:17:41.000,5,11123098,-795,0,1672931860,12956.208022019993,202.01601140999992,54425.148907200004 2023-01-05,15:17:42.000,5,11123115,-795,0,1672931861,12956.140658919998,201.98781489000248,54425.30262384 2023-01-05,15:17:43.000,5,11123089,-795,0,1672931862,12956.093504750002,201.98076576000312,54425.218778400005 2023-01-05,15:17:44.000,5,11123104,-795,0,1672931863,12956.174340469988,201.92437272000097,54425.12794584 2023-01-05,15:17:45.000,5,11123053,-795,0,1672931864,12956.248439879993,201.88912707000418,54425.14192008001 2023-01-05,15:17:46.000,5,11123136,-795,0,1672931865,12956.174340469988,201.91732359000162,54425.08602312 2023-01-05,15:17:47.000,5,11123124,-675,0,1672931866,12956.140658919998,201.98781489000248,54425.09301024001 2023-01-05,15:17:48.000,5,11123118,-795,0,1672931867,12956.080032129998,202.037158799998,54424.96025496 2023-01-05,15:17:49.000,5,11123096,-795,0,1672931868,12955.945305929992,202.01601140999992,54424.883396640005 2023-01-05,15:17:50.000,5,11123124,-795,0,1672931869,12955.918360689997,202.051257060004,54425.06506176 2023-01-05,15:17:51.000,5,11123079,-795,0,1672931870,12955.877942829997,202.037158799998,54424.97422920001 2023-01-05,15:17:52.000,5,11123102,-795,0,1672931871,12955.783634489992,202.0019131500012,54424.79256408 2023-01-05,15:17:53.000,5,11123042,-795,0,1672931872,12955.64890829,202.037158799998,54424.70173152 2023-01-05,15:17:54.000,5,11123028,-795,0,1672931873,12955.635435669996,202.1006009699995,54424.596924720005 2023-01-05,15:17:55.000,5,11123091,-795,0,1672931874,12955.66911722,202.12174836000486,54424.6248732 2023-01-05,15:17:56.000,5,11123104,-795,0,1672931875,12955.5882815,202.17814139999973,54424.61788608001 2023-01-05,15:17:57.000,5,11123106,-795,0,1672931876,12955.46702792,202.27682921999804,54424.44320808001 2023-01-05,15:17:58.000,5,11123115,-795,0,1672931877,12955.31882909999,202.2979766100034,54424.46416944 2023-01-05,15:17:59.000,5,11123123,-795,0,1672931878,12955.251465999994,202.3473205199989,54424.4152596 2023-01-05,15:18:00.000,5,11123107,-795,0,1672931879,12955.170630279994,202.35436964999826,54424.45718232 2023-01-05,15:18:01.000,5,11123102,-795,0,1672931880,12955.008958839993,202.4107626900004,54424.30346568001 2023-01-05,15:18:02.000,5,11123106,-795,0,1672931881,12954.779924299997,202.48830312000064,54424.20564600001 2023-01-05,15:18:03.000,5,11123098,-795,0,1672931882,12954.591307620001,202.49535225,54424.07289072 2023-01-05,15:18:04.000,5,11123090,-795,0,1672931883,12954.577834999996,202.50240137999936,54423.98205816 2023-01-05,15:18:05.000,5,11123108,-795,0,1672931884,12954.645198099992,202.6081383300043,54424.02398088 2023-01-05,15:18:06.000,5,11123132,-795,0,1672931885,12954.577834999996,202.58699093999894,54423.98205816 2023-01-05,15:18:07.000,5,11123129,-795,0,1672931886,12954.38921832,202.53764703000343,54423.86327712 2023-01-05,15:18:08.000,5,11123121,-755,0,1672931887,12954.294909979995,202.50240137999936,54423.77943168001 2023-01-05,15:18:09.000,5,11123101,-795,0,1672931888,12954.38248200999,202.5940400699983,54423.76545744 2023-01-05,15:18:10.000,5,11123080,-795,0,1672931889,12954.395954629996,202.61518746000365,54423.63270216001 2023-01-05,15:18:11.000,5,11123115,-795,0,1672931890,12954.36227307999,202.67158049999853,54423.66763776 2023-01-05,15:18:12.000,5,11123081,-795,0,1672931891,12954.463317729991,202.72092441000132,54423.60475368001 2023-01-05,15:18:13.000,5,11123122,-795,0,1672931892,12954.557626069996,202.79141571000218,54423.39514008001 2023-01-05,15:18:14.000,5,11123107,-795,0,1672931893,12954.699088579997,202.84780875000433,54423.471998400004 2023-01-05,15:18:15.000,5,11123106,-795,0,1672931894,12954.907914189993,202.91125091999857,54423.53488248001 2023-01-05,15:18:16.000,5,11123107,-795,0,1672931895,12955.110003489994,203.0522335200003,54423.55584384 2023-01-05,15:18:17.000,5,11123097,-795,0,1672931896,12955.27841123999,203.2002652500014,54423.53488248001 2023-01-05,15:18:18.000,5,11123112,-795,0,1672931897,12955.32556541,203.27780568000162,54423.325268880006 2023-01-05,15:18:19.000,5,11123021,-795,0,1672931898,12955.5882815,203.2989530699997,54423.44404992001 2023-01-05,15:18:20.000,5,11123093,-795,0,1672931899,12955.770161870001,203.2989530699997,54423.52090824 2023-01-05,15:18:21.000,5,11123070,-795,0,1672931900,12955.958778549997,203.32010045999778,54423.55584384 2023-01-05,15:18:22.000,5,11123119,-795,0,1672931901,12956.214758329988,203.34124785000313,54423.61872792 2023-01-05,15:18:23.000,5,11123078,-795,0,1672931902,12956.241703569998,203.397640889998,54423.61174080001 2023-01-05,15:18:24.000,5,11123099,-795,0,1672931903,12956.275385119989,203.4258374100027,54423.61174080001 2023-01-05,15:18:25.000,5,11123082,-795,0,1672931904,12956.362957149999,203.47518131999823,54423.67462488 2023-01-05,15:18:26.000,5,11123078,-795,0,1672931905,12956.48421073,203.411739150004,54423.67462488 2023-01-05,15:18:27.000,5,11123113,-795,0,1672931906,12956.51789227999,203.37649349999992,54423.6466764 2023-01-05,15:18:28.000,5,11123101,-795,0,1672931907,12956.511155969994,203.41878828000335,54423.56981808 2023-01-05,15:18:29.000,5,11123108,-795,0,1672931908,12956.423583939999,203.50337784000294,54423.65366352001 2023-01-05,15:18:30.000,5,11123112,-795,0,1672931909,12956.47747441999,203.48223045000486,54423.83532864 2023-01-05,15:18:31.000,5,11123106,-795,0,1672931910,12956.551573829995,203.3623952400012,54423.85629 2023-01-05,15:18:32.000,5,11123137,-795,0,1672931911,12956.57851906999,203.32010045999778,54423.807380160004 2023-01-05,15:18:33.000,5,11123118,-795,0,1672931912,12956.62567324,203.24960916000418,54423.46501128001 2023-01-05,15:18:34.000,5,11123107,-795,0,1672931913,12956.62567324,203.19321612000203,54423.52789536 2023-01-05,15:18:35.000,5,11123054,-795,0,1672931914,12956.60546431,203.2002652500014,54423.52789536 2023-01-05,15:18:36.000,5,11123106,-795,0,1672931915,12956.652618479995,203.12272482000117,54423.65366352001 2023-01-05,15:18:37.000,5,11123116,-795,0,1672931916,12956.58525538,203.02403700000286,54423.61872792 2023-01-05,15:18:38.000,5,11123078,-795,0,1672931917,12956.50441966,202.98174221999943,54423.61872792 2023-01-05,15:18:39.000,5,11123102,-795,0,1672931918,12956.450529179994,202.92534918000456,54423.51392112001 2023-01-05,15:18:40.000,5,11123128,-795,0,1672931919,12956.430320249994,202.86190701000305,54423.61174080001 2023-01-05,15:18:41.000,5,11123070,-795,0,1672931920,12956.329275599994,202.8055139700009,54423.52789536 2023-01-05,15:18:42.000,5,11123146,-795,0,1672931921,12956.167604159993,202.7420717999994,54423.52090824 2023-01-05,15:18:43.000,5,11123116,-795,0,1672931922,12956.073295820002,202.6433839800011,54423.374178720005 2023-01-05,15:18:44.000,5,11123111,-795,0,1672931923,12955.925096999992,202.51649963999807,54423.31828176001 2023-01-05,15:18:45.000,5,11123117,-795,0,1672931924,12955.837524969997,202.42486094999913,54423.23443632 2023-01-05,15:18:46.000,5,11123105,-795,0,1672931925,12955.830788660001,202.2486327000006,54423.304307520004 2023-01-05,15:18:47.000,5,11123132,-795,0,1672931926,12955.824052349992,202.1992887899978,54423.1925136 2023-01-05,15:18:48.000,5,11123119,-795,0,1672931927,12955.958778549997,202.07240445000207,54423.21347496 2023-01-05,15:18:49.000,5,11123070,-795,0,1672931928,12955.978987479997,202.0019131500012,54423.03180984001 2023-01-05,15:18:50.000,5,11123109,-795,0,1672931929,12955.978987479997,201.9525692399984,54422.96193864001 2023-01-05,15:18:51.000,5,11123119,-795,0,1672931930,12956.019405339997,201.83273403000203,54423.087706800005 2023-01-05,15:18:52.000,5,11123093,-795,0,1672931931,12956.019405339997,201.64945665000414,54422.99687424 2023-01-05,15:18:53.000,5,11123127,-795,0,1672931932,12955.925096999992,201.67060404000222,54422.89905456 2023-01-05,15:18:54.000,5,11123120,-795,0,1672931933,12955.857733899997,201.64240752000478,54422.871106080005 2023-01-05,15:18:55.000,5,11123136,-755,0,1672931934,12955.850997590001,201.61421100000007,54422.89905456 2023-01-05,15:18:56.000,5,11123138,-795,0,1672931935,12955.709535080001,201.5719162200039,54422.871106080005 2023-01-05,15:18:57.000,5,11123061,-795,0,1672931936,12955.58154518999,201.52257231000112,54422.773286400006 2023-01-05,15:18:58.000,5,11123120,-795,0,1672931937,12955.44008267999,201.38863883999875,54422.55668568001 2023-01-05,15:18:59.000,5,11123085,-795,0,1672931938,12955.413137439995,201.28995102000044,54422.62655688001 2023-01-05,15:19:00.000,5,11123118,-795,0,1672931939,12955.41987374999,201.2335579799983,54422.50078872 2023-01-05,15:19:01.000,5,11123080,-795,0,1672931940,12955.32556541,201.24060710999765,54422.50078872 2023-01-05,15:19:02.000,5,11123127,-795,0,1672931941,12955.30535648,201.25470537000365,54422.57065992 2023-01-05,15:19:03.000,5,11123115,-795,0,1672931942,12955.21778444999,201.17716494000342,54422.4239304 2023-01-05,15:19:04.000,5,11123119,-795,0,1672931943,12955.157157659989,201.10667364000255,54422.34707208 2023-01-05,15:19:05.000,5,11123060,-795,0,1672931944,12955.096530869989,201.08552625000448,54422.270213760006 2023-01-05,15:19:06.000,5,11123105,-795,0,1672931945,12955.076321939989,201.1137227700019,54422.22130392001 2023-01-05,15:19:07.000,5,11123117,-795,0,1672931946,12955.103267179999,201.09257538000384,54422.14444560001 2023-01-05,15:19:08.000,5,11123075,-795,0,1672931947,12955.103267179999,201.04323147000105,54421.99072896 2023-01-05,15:19:09.000,5,11123141,-795,0,1672931948,12955.21778444999,201.1489684199987,54422.01169032 2023-01-05,15:19:10.000,5,11123070,-795,0,1672931949,12955.332301719995,201.24060710999765,54422.081561520004 2023-01-05,15:19:11.000,5,11123096,-795,0,1672931950,12955.23799337999,201.24060710999765,54422.06060016 2023-01-05,15:19:12.000,5,11123147,-795,0,1672931951,12955.130212419994,201.32519667000452,54422.032651680005 2023-01-05,15:19:13.000,5,11123065,-795,0,1672931952,12955.029167769993,201.33929493000323,54421.73919264001 2023-01-05,15:19:14.000,5,11123092,-795,0,1672931953,12955.136948729989,201.3463440600026,54421.87893504 2023-01-05,15:19:15.000,5,11123135,-795,0,1672931954,12955.083058249998,201.40273710000474,54421.94880624 2023-01-05,15:19:16.000,5,11123119,-795,0,1672931955,12955.204311829999,201.3604423200013,54421.85797368001 2023-01-05,15:19:17.000,5,11123081,-795,0,1672931956,12955.19757551999,201.33224580000388,54421.71823128001 2023-01-05,15:19:18.000,5,11123097,-795,0,1672931957,12955.271674929994,201.33929493000323,54421.746179760004 2023-01-05,15:19:19.000,5,11123116,-795,0,1672931958,12955.3861922,201.40273710000474,54421.89290928 2023-01-05,15:19:20.000,5,11123083,-795,0,1672931959,12955.39966481999,201.45208101000026,54421.85797368001 2023-01-05,15:19:21.000,5,11123080,-795,0,1672931960,12955.34577434,201.53667056999984,54421.816050960006 2023-01-05,15:19:22.000,5,11123061,-795,0,1672931961,12955.433346369995,201.62126012999943,54421.73220552 2023-01-05,15:19:23.000,5,11123105,-795,0,1672931962,12955.473764229995,201.81158664000395,54421.6553472 2023-01-05,15:19:24.000,5,11123138,-795,0,1672931963,12955.554599949995,201.91027446000226,54421.6553472 2023-01-05,15:19:25.000,5,11123131,-795,0,1672931964,12955.615226739996,202.037158799998,54421.78810248001 2023-01-05,15:19:26.000,5,11123089,-795,0,1672931965,12955.756689249996,202.12174836000486,54421.84399944 2023-01-05,15:19:27.000,5,11123112,-795,0,1672931966,12955.925096999992,202.2133870500038,54421.89290928 2023-01-05,15:19:28.000,5,11123122,-795,0,1672931967,12956.032877960002,202.25568182999996,54421.8998964 2023-01-05,15:19:29.000,5,11123085,-795,0,1672931968,12955.938569619997,202.38256617000297,54421.78111536 2023-01-05,15:19:30.000,5,11123046,-795,0,1672931969,12955.857733899997,202.4601066000032,54421.89290928 2023-01-05,15:19:31.000,5,11123113,-795,0,1672931970,12955.723007699991,202.5235487700047,54421.94880624 2023-01-05,15:19:32.000,5,11123094,-795,0,1672931971,12955.675853529996,202.622236590003,54421.962780480004 2023-01-05,15:19:33.000,5,11123109,-795,0,1672931972,12955.574808879996,202.7702683200041,54421.816050960006 2023-01-05,15:19:34.000,5,11123074,-795,0,1672931973,12955.534391019995,202.81961222999962,54421.6553472 2023-01-05,15:19:35.000,5,11123098,-795,0,1672931974,12955.42661006,202.91125091999857,54421.85797368001 2023-01-05,15:19:36.000,5,11123108,-795,0,1672931975,12955.48723685,202.94649657000264,54421.99771608 2023-01-05,15:19:37.000,5,11123101,-795,0,1672931976,12955.36598327,202.99584047999815,54421.82303808 2023-01-05,15:19:38.000,5,11123123,-795,0,1672931977,12955.312092789994,202.97469309000007,54421.80906384001 2023-01-05,15:19:39.000,5,11123075,-795,0,1672931978,12955.204311829999,203.03108613000222,54421.73919264001 2023-01-05,15:19:40.000,5,11123104,-795,0,1672931979,12955.204311829999,203.08043003999774,54421.795089600004 2023-01-05,15:19:41.000,5,11123119,-795,0,1672931980,12955.042640389998,203.03813526000158,54421.77412824 2023-01-05,15:19:42.000,5,11123138,-795,0,1672931981,12954.975277289988,202.93239831000392,54421.78111536 2023-01-05,15:19:43.000,5,11123112,-795,0,1672931982,12954.941595739998,202.953545700002,54421.69028280001 2023-01-05,15:19:44.000,5,11123119,-795,0,1672931983,12954.901177879998,202.953545700002,54421.578488880004 2023-01-05,15:19:45.000,5,11123036,-795,0,1672931984,12954.968540979993,202.93944744000328,54421.578488880004 2023-01-05,15:19:46.000,5,11123116,-795,0,1672931985,12955.002222529998,202.9042017899992,54421.46669496 2023-01-05,15:19:47.000,5,11123156,-795,0,1672931986,12955.029167769993,202.953545700002,54421.410798000004 2023-01-05,15:19:48.000,5,11123104,-795,0,1672931987,12955.083058249998,203.0028896100048,54421.34791392 2023-01-05,15:19:49.000,5,11123094,-795,0,1672931988,12954.914650500003,203.10862656000245,54421.17323592 2023-01-05,15:19:50.000,5,11123105,-795,0,1672931989,12954.773187990002,203.07338090999838,54421.22214576 2023-01-05,15:19:51.000,5,11123110,-795,0,1672931990,12954.685615959992,203.00993874000415,54421.29900408 2023-01-05,15:19:52.000,5,11123131,-795,0,1672931991,12954.591307620001,202.96764396000071,54421.292016960004 2023-01-05,15:19:53.000,5,11123065,-795,0,1672931992,12954.44984511,202.92534918000456,54421.21515864001 2023-01-05,15:19:54.000,5,11123070,-795,0,1672931993,12954.42963618,202.86190701000305,54421.2710556 2023-01-05,15:19:55.000,5,11123110,-795,0,1672931994,12954.422899869991,202.7702683200041,54421.16624880001 2023-01-05,15:19:56.000,5,11123117,-795,0,1672931995,12954.44984511,202.69272789000388,54421.16624880001 2023-01-05,15:19:57.000,5,11123140,-795,0,1672931996,12954.30164628999,202.66453136999917,54420.99855792001 2023-01-05,15:19:58.000,5,11123119,-795,0,1672931997,12954.274701049995,202.61518746000365,54420.956635200004 2023-01-05,15:19:59.000,5,11123100,-795,0,1672931998,12954.36227307999,202.6081383300043,54421.075416240004 2023-01-05,15:20:00.000,5,11123114,-795,0,1672931999,12954.44984511,202.58699093999894,54421.04746776001 2023-01-05,15:20:01.000,5,11123081,-795,0,1672932000,12954.463317729991,202.61518746000365,54420.96362232 2023-01-05,15:20:02.000,5,11123066,-795,0,1672932001,12954.436372489996,202.7068261500026,54420.907725360004 2023-01-05,15:20:03.000,5,11123110,-795,0,1672932002,12954.36227307999,202.87600527000177,54420.83785416 2023-01-05,15:20:04.000,5,11123133,-795,0,1672932003,12954.34880046,202.87600527000177,54420.84484128 2023-01-05,15:20:05.000,5,11123111,-795,0,1672932004,12954.28817367,202.89715265999985,54420.740034480004 2023-01-05,15:20:06.000,5,11123083,-795,0,1672932005,12954.355536769996,202.953545700002,54420.83785416 2023-01-05,15:20:07.000,5,11123089,-795,0,1672932006,12954.490262970001,202.98174221999943,54420.80291856001 2023-01-05,15:20:08.000,5,11123079,-795,0,1672932007,12954.598043929996,202.93944744000328,54420.858815520005 2023-01-05,15:20:09.000,5,11123107,-795,0,1672932008,12954.550889760001,203.04518439000094,54420.886764 2023-01-05,15:20:10.000,5,11123100,-795,0,1672932009,12954.571098690001,203.12272482000117,54420.83086704001 2023-01-05,15:20:11.000,5,11123109,-795,0,1672932010,12954.611516550001,203.22141263999947,54420.72606024 2023-01-05,15:20:12.000,5,11123136,-795,0,1672932011,12954.719297509997,203.3482969800025,54420.77497008 2023-01-05,15:20:13.000,5,11123106,-795,0,1672932012,12954.779924299997,203.49632871000358,54420.691124640005 2023-01-05,15:20:14.000,5,11123119,-795,0,1672932013,12954.759715369997,203.62321304999932,54420.69811176 2023-01-05,15:20:15.000,5,11123058,-795,0,1672932014,12954.746242749992,203.7078026099989,54420.84484128 2023-01-05,15:20:16.000,5,11123125,-795,0,1672932015,12954.773187990002,203.87698172999808,54420.87278976 2023-01-05,15:20:17.000,5,11123056,-795,0,1672932016,12954.766451679992,203.98271868000302,54420.83086704001 2023-01-05,15:20:18.000,5,11123126,-795,0,1672932017,12954.699088579997,204.0391117199979,54420.6771504 2023-01-05,15:20:19.000,5,11123116,-795,0,1672932018,12954.618252859997,204.13779954000347,54420.69811176 2023-01-05,15:20:20.000,5,11123121,-795,0,1672932019,12954.712561200002,204.15894693000155,54420.71907312 2023-01-05,15:20:21.000,5,11123115,-795,0,1672932020,12954.631725480001,204.2646838799992,54420.62824056 2023-01-05,15:20:22.000,5,11123057,-795,0,1672932021,12954.651934410002,204.32812605000072,54420.82387992 2023-01-05,15:20:23.000,5,11123127,-795,0,1672932022,12954.604780239992,204.4127156100003,54420.80291856001 2023-01-05,15:20:24.000,5,11123130,-795,0,1672932023,12954.672143340002,204.3492734399988,54420.73304736001 2023-01-05,15:20:25.000,5,11123072,-795,0,1672932024,12954.726033819992,204.38451909000287,54420.691124640005 2023-01-05,15:20:26.000,5,11123077,-795,0,1672932025,12954.800133229997,204.43386299999838,54420.68413752001 2023-01-05,15:20:27.000,5,11123095,-795,0,1672932026,12954.914650500003,204.42681386999902,54420.691124640005 2023-01-05,15:20:28.000,5,11123122,-795,0,1672932027,12954.894441570003,204.42681386999902,54420.57933072 2023-01-05,15:20:29.000,5,11123125,-795,0,1672932028,12954.880968949998,204.3986173500016,54420.64920192 2023-01-05,15:20:30.000,5,11123130,-795,0,1672932029,12955.069585629994,204.30697866000264,54420.70509888 2023-01-05,15:20:31.000,5,11123141,-795,0,1672932030,12955.184102899999,204.25763474999985,54420.8168928 2023-01-05,15:20:32.000,5,11123106,-795,0,1672932031,12955.21778444999,204.2505856200005,54420.79593144 2023-01-05,15:20:33.000,5,11123046,-795,0,1672932032,12955.244729689999,204.4127156100003,54420.64920192 2023-01-05,15:20:34.000,5,11123052,-795,0,1672932033,12955.32556541,204.45501039000374,54420.71907312 2023-01-05,15:20:35.000,5,11123115,-795,0,1672932034,12955.136948729989,204.58189472999948,54420.71907312 2023-01-05,15:20:36.000,5,11123107,-795,0,1672932035,12954.968540979993,204.58894385999884,54420.34875576001 2023-01-05,15:20:37.000,5,11123125,-795,0,1672932036,12954.827078469993,204.57484560000012,54420.5024724 2023-01-05,15:20:38.000,5,11123124,-795,0,1672932037,12954.786660609992,204.53255082000396,54420.51644664001 2023-01-05,15:20:39.000,5,11123151,-795,0,1672932038,12954.665407029992,204.55369821000204,54420.58631784001 2023-01-05,15:20:40.000,5,11123128,-795,0,1672932039,12954.571098690001,204.43386299999838,54420.60029208 2023-01-05,15:20:41.000,5,11123097,-795,0,1672932040,12954.36227307999,204.39156822000223,54420.537408 2023-01-05,15:20:42.000,5,11123127,-795,0,1672932041,12954.13997484999,204.24353649000113,54420.41163984 2023-01-05,15:20:43.000,5,11123114,-795,0,1672932042,12953.857049829989,204.10960301999876,54420.26491032 2023-01-05,15:20:44.000,5,11123114,-795,0,1672932043,12953.742532559998,203.9686204200043,54420.139142160006 2023-01-05,15:20:45.000,5,11123072,-795,0,1672932044,12953.479816469997,203.86288346999936,54420.2229876 2023-01-05,15:20:46.000,5,11123109,-795,0,1672932045,12953.304672409991,203.81353956000385,54420.18106488001 2023-01-05,15:20:47.000,5,11123143,-795,0,1672932046,12953.04869263,203.75009739000234,54420.06228384001 2023-01-05,15:20:48.000,5,11123117,-795,0,1672932047,12952.86681226,203.65140957000403,54419.88061872 2023-01-05,15:20:49.000,5,11123098,-795,0,1672932048,12952.86007594999,203.59501653000189,54419.89459296001 2023-01-05,15:20:50.000,5,11123118,-795,0,1672932049,12952.92070273999,203.51747610000166,54419.76183768 2023-01-05,15:20:51.000,5,11123100,-795,0,1672932050,12952.893757499995,203.48223045000486,54419.70594072001 2023-01-05,15:20:52.000,5,11123085,-795,0,1672932051,12952.88702119,203.40469002000464,54419.65004376 2023-01-05,15:20:53.000,5,11123129,-795,0,1672932052,12952.94091166999,203.397640889998,54419.447417280004 2023-01-05,15:20:54.000,5,11123135,-795,0,1672932053,12953.035220009995,203.411739150004,54419.51030136001 2023-01-05,15:20:55.000,5,11123101,-795,0,1672932054,12952.974593219995,203.40469002000464,54419.5242756 2023-01-05,15:20:56.000,5,11123111,-795,0,1672932055,12952.86681226,203.397640889998,54419.5242756 2023-01-05,15:20:57.000,5,11123102,-795,0,1672932056,12952.732086059994,203.39059175999864,54419.40549456 2023-01-05,15:20:58.000,5,11123120,-795,0,1672932057,12952.489578899993,203.411739150004,54419.251777920006 2023-01-05,15:20:59.000,5,11123076,-795,0,1672932058,12952.327907459992,203.40469002000464,54419.22382944001 2023-01-05,15:21:00.000,5,11123138,-795,0,1672932059,12952.388534249993,203.28485481000098,54419.22382944001 2023-01-05,15:21:01.000,5,11123142,-795,0,1672932060,12952.402006869997,203.2143635100001,54419.24479080001 2023-01-05,15:21:02.000,5,11123133,-795,0,1672932061,12952.570414619993,203.22141263999947,54419.21684232 2023-01-05,15:21:03.000,5,11123143,-795,0,1672932062,12952.631041409993,203.22846176999883,54419.063125680004 2023-01-05,15:21:04.000,5,11123108,-795,0,1672932063,12952.77924022999,203.28485481000098,54419.05613856001 2023-01-05,15:21:05.000,5,11123097,-795,0,1672932064,12952.833130709994,203.34124785000313,54418.95133176 2023-01-05,15:21:06.000,5,11123103,-795,0,1672932065,12952.745558679999,203.34124785000313,54418.9303704 2023-01-05,15:21:07.000,5,11123141,-795,0,1672932066,12952.637777719989,203.33419872000377,54418.85351208 2023-01-05,15:21:08.000,5,11123092,-675,0,1672932067,12952.529996759993,203.3623952400012,54418.797615120006 2023-01-05,15:21:09.000,5,11123099,-795,0,1672932068,12952.341380079997,203.39059175999864,54418.65787272 2023-01-05,15:21:10.000,5,11123133,-795,0,1672932069,12952.220126499997,203.39059175999864,54418.67184696001 2023-01-05,15:21:11.000,5,11123110,-795,0,1672932070,12952.098872919996,203.19321612000203,54418.80460224 2023-01-05,15:21:12.000,5,11123119,-795,0,1672932071,12951.9506741,203.0522335200003,54418.88844768001 2023-01-05,15:21:13.000,5,11123075,-795,0,1672932072,12951.735112179995,202.93239831000392,54418.73473104 2023-01-05,15:21:14.000,5,11123112,-795,0,1672932073,12951.512813949994,202.8407596199977,54418.678834080005 2023-01-05,15:21:15.000,5,11123083,-795,0,1672932074,12951.175998450002,202.78436658000282,54418.66485984 2023-01-05,15:21:16.000,5,11123111,-795,0,1672932075,12951.027799629992,202.5940400699983,54418.53909168 2023-01-05,15:21:17.000,5,11123088,-795,0,1672932076,12950.73140199,202.5587944200015,54418.50415608001 2023-01-05,15:21:18.000,5,11123120,-795,0,1672932077,12950.54278530999,202.46715573000256,54418.33646520001 2023-01-05,15:21:19.000,5,11123120,-795,0,1672932078,12950.44847697,202.3473205199989,54418.273581120004 2023-01-05,15:21:20.000,5,11123095,-795,0,1672932079,12950.42826804,202.3614187800049,54418.28755536001 2023-01-05,15:21:21.000,5,11123145,-795,0,1672932080,12950.232915049994,202.28387835000467,54418.18274856 2023-01-05,15:21:22.000,5,11123116,-795,0,1672932081,12950.044298369998,202.13584662000358,54418.07095464001 2023-01-05,15:21:23.000,5,11123071,-795,0,1672932082,12949.923044789997,202.07945358000143,54417.917238 2023-01-05,15:21:24.000,5,11123116,-795,0,1672932083,12949.943253719997,202.0865027100008,54417.80544408 2023-01-05,15:21:25.000,5,11123114,-795,0,1672932084,12949.889363239992,202.03010966999864,54417.86134104001 2023-01-05,15:21:26.000,5,11123124,-795,0,1672932085,12949.835472760002,201.98781489000248,54417.742560000006 2023-01-05,15:21:27.000,5,11123118,-795,0,1672932086,12949.741164419996,201.97371663000376,54417.81243120001 2023-01-05,15:21:28.000,5,11123091,-795,0,1672932087,12949.660328699996,201.97371663000376,54417.71461152001 2023-01-05,15:21:29.000,5,11123113,-795,0,1672932088,12949.46497570999,201.89617620000354,54417.74954712 2023-01-05,15:21:30.000,5,11123127,-795,0,1672932089,12949.24267747999,201.83273403000203,54417.574869120006 2023-01-05,15:21:31.000,5,11123130,-795,0,1672932090,12949.134896519994,201.76929186000052,54417.51198504 2023-01-05,15:21:32.000,5,11123116,-795,0,1672932091,12949.040588179989,201.69880055999965,54417.36525552 2023-01-05,15:21:33.000,5,11123115,-795,0,1672932092,12948.892389359993,201.64240752000478,54417.2534616 2023-01-05,15:21:34.000,5,11123127,-795,0,1672932093,12948.777872090002,201.60011274000135,54417.24647448 2023-01-05,15:21:35.000,5,11123109,-795,0,1672932094,12948.683563749997,201.66355491000286,54417.21153888001 2023-01-05,15:21:36.000,5,11123104,-795,0,1672932095,12948.468001829991,201.64945665000414,54417.06480936001 2023-01-05,15:21:37.000,5,11123090,-795,0,1672932096,12948.23223098,201.64240752000478,54416.834234400005 2023-01-05,15:21:38.000,5,11123106,-795,0,1672932097,12948.097504779995,201.6283092599988,54416.72942760001 2023-01-05,15:21:39.000,5,11123090,-795,0,1672932098,12947.996460129994,201.52257231000112,54416.74340184 2023-01-05,15:21:40.000,5,11123105,-795,0,1672932099,12947.98972382,201.52257231000112,54416.715453360004 2023-01-05,15:21:41.000,5,11123121,-795,0,1672932100,12947.908888099999,201.56486709000455,54416.54077536001 2023-01-05,15:21:42.000,5,11123116,-795,0,1672932101,12947.96951489,201.52962144000048,54416.57571096 2023-01-05,15:21:43.000,5,11123097,-795,0,1672932102,12948.016669059994,201.5719162200039,54416.47090416001 2023-01-05,15:21:44.000,5,11123116,-795,0,1672932103,12948.1109774,201.67765317000158,54416.401032960006 2023-01-05,15:21:45.000,5,11123021,-795,0,1672932104,12948.08403215999,201.7551936000018,54416.4848784 2023-01-05,15:21:46.000,5,11123129,-795,0,1672932105,12948.00993275,201.76224273000116,54416.35212312001 2023-01-05,15:21:47.000,5,11123092,-795,0,1672932106,12947.908888099999,201.88912707000418,54416.29622616 2023-01-05,15:21:48.000,5,11123091,-795,0,1672932107,12947.753952969993,201.98076576000312,54416.08661256001 2023-01-05,15:21:49.000,5,11123103,-795,0,1672932108,12947.706798799998,202.00896228000056,54416.07263832 2023-01-05,15:21:50.000,5,11123086,-795,0,1672932109,12947.659644629988,201.99486402000184,54416.19141936 2023-01-05,15:21:51.000,5,11123146,-795,0,1672932110,12947.585545219998,202.03010966999864,54416.18443224001 2023-01-05,15:21:52.000,5,11123099,-795,0,1672932111,12947.565336289998,202.09355184000015,54416.1005868 2023-01-05,15:21:53.000,5,11123072,-755,0,1672932112,12947.572072599993,202.0865027100008,54415.93289592 2023-01-05,15:21:54.000,5,11123100,-795,0,1672932113,12947.632699389993,202.15699401000165,54415.93289592 2023-01-05,15:21:55.000,5,11123120,-795,0,1672932114,12947.504709499997,202.24158357000124,54415.93988304001 2023-01-05,15:21:56.000,5,11123142,-795,0,1672932115,12947.356510680002,202.2979766100034,54415.82110200001 2023-01-05,15:21:57.000,5,11123126,-795,0,1672932116,12947.12747613999,202.27682921999804,54415.80014064001 2023-01-05,15:21:58.000,5,11123095,-795,0,1672932117,12946.959068389995,202.3473205199989,54415.68834672 2023-01-05,15:21:59.000,5,11123097,-795,0,1672932118,12946.858023739995,202.3614187800049,54415.62546264 2023-01-05,15:22:00.000,5,11123100,-755,0,1672932119,12946.81086957,202.4107626900004,54415.66738536 2023-01-05,15:22:01.000,5,11123013,-795,0,1672932120,12946.635725509994,202.43895920999785,54415.55559144001 2023-01-05,15:22:02.000,5,11123115,-795,0,1672932121,12946.595307649994,202.43895920999785,54415.49969448 2023-01-05,15:22:03.000,5,11123109,-795,0,1672932122,12946.514471929993,202.46715573000256,54415.33899072001 2023-01-05,15:22:04.000,5,11123102,-795,0,1672932123,12946.480790379988,202.51649963999807,54415.28309376 2023-01-05,15:22:05.000,5,11123112,-795,0,1672932124,12946.500999309988,202.51649963999807,54415.3320036 2023-01-05,15:22:06.000,5,11123096,-795,0,1672932125,12946.649198129999,202.60108919999766,54415.25514528 2023-01-05,15:22:07.000,5,11123147,-795,0,1672932126,12946.82434218999,202.74912092999875,54415.276106640005 2023-01-05,15:22:08.000,5,11123120,-795,0,1672932127,12946.98601362999,202.953545700002,54415.25514528 2023-01-05,15:22:09.000,5,11123041,-795,0,1672932128,12947.07358566,203.12272482000117,54415.09444152 2023-01-05,15:22:10.000,5,11123071,-795,0,1672932129,12947.19483924,203.29190394000034,54415.15033848001 2023-01-05,15:22:11.000,5,11123148,-795,0,1672932130,12947.275674960001,203.411739150004,54415.15033848001 2023-01-05,15:22:12.000,5,11123115,-795,0,1672932131,12947.302620199996,203.43288654000207,54415.12239 2023-01-05,15:22:13.000,5,11123092,-795,0,1672932132,12947.228520789991,203.43288654000207,54415.0175832 2023-01-05,15:22:14.000,5,11123152,-795,0,1672932133,12947.369983299992,203.5104269700023,54415.06649304 2023-01-05,15:22:15.000,5,11123112,-795,0,1672932134,12947.531654739993,203.61616391999996,54415.22020968001 2023-01-05,15:22:16.000,5,11123127,-795,0,1672932135,12947.639435700003,203.67960609000147,54415.07348016 2023-01-05,15:22:17.000,5,11123148,-795,0,1672932136,12947.720271419988,203.7923921699985,54415.12937712001 2023-01-05,15:22:18.000,5,11123137,-795,0,1672932137,12947.666380939998,204.0038660700011,54415.01059608001 2023-01-05,15:22:19.000,5,11123077,-795,0,1672932138,12947.727007729998,204.1025538899994,54414.95469912 2023-01-05,15:22:20.000,5,11123132,-795,0,1672932139,12947.801107139989,204.18714344999898,54415.059505920006 2023-01-05,15:22:21.000,5,11123081,-795,0,1672932140,12947.90215178999,204.13779954000347,54415.059505920006 2023-01-05,15:22:22.000,5,11123091,-795,0,1672932141,12948.137922639995,204.19419257999834,54414.97566048 2023-01-05,15:22:23.000,5,11123082,-795,0,1672932142,12948.32653931999,204.2646838799992,54415.06649304 2023-01-05,15:22:24.000,5,11123087,-795,0,1672932143,12948.468001829991,204.27878213999793,54415.19924832001 2023-01-05,15:22:25.000,5,11123080,-795,0,1672932144,12948.474738140001,204.314027790002,54415.0874544 2023-01-05,15:22:26.000,5,11123137,-795,0,1672932145,12948.461265519996,204.3492734399988,54415.11540288 2023-01-05,15:22:27.000,5,11123099,-795,0,1672932146,12948.33327563,204.28583127000456,54415.08046728001 2023-01-05,15:22:28.000,5,11123051,-795,0,1672932147,12948.33327563,204.22238910000306,54415.06649304 2023-01-05,15:22:29.000,5,11123060,-795,0,1672932148,12948.37369349,204.23648736000177,54415.059505920006 2023-01-05,15:22:30.000,5,11123103,-795,0,1672932149,12948.521892309996,204.2646838799992,54415.2621324 2023-01-05,15:22:31.000,5,11123166,-795,0,1672932150,12948.643145889997,204.25763474999985,54415.25514528 2023-01-05,15:22:32.000,5,11123132,-795,0,1672932151,12948.622936959997,204.2153399700037,54415.17828696001 2023-01-05,15:22:33.000,5,11123059,-795,0,1672932152,12948.488210759991,204.2646838799992,54415.108415760005 2023-01-05,15:22:34.000,5,11123096,-795,0,1672932153,12948.3130667,204.3774699600035,54415.15033848001 2023-01-05,15:22:35.000,5,11123102,-795,0,1672932154,12948.117713709995,204.38451909000287,54415.1922612 2023-01-05,15:22:36.000,5,11123064,-795,0,1672932155,12947.801107139989,204.55369821000204,54415.18527408 2023-01-05,15:22:37.000,5,11123085,-795,0,1672932156,12947.578808910002,204.7440247199993,54415.15033848001 2023-01-05,15:22:38.000,5,11123106,-795,0,1672932157,12947.228520789991,204.89205645000038,54414.8079696 2023-01-05,15:22:39.000,5,11123089,-795,0,1672932158,12947.11400352,204.9695968800006,54415.0175832 2023-01-05,15:22:40.000,5,11123115,-795,0,1672932159,12946.96580469999,205.02598992000276,54414.91976352 2023-01-05,15:22:41.000,5,11123111,-795,0,1672932160,12946.94559576999,205.0823829600049,54414.891815040006 2023-01-05,15:22:42.000,5,11123081,-795,0,1672932161,12946.90517790999,205.17402165000385,54414.68220144 2023-01-05,15:22:43.000,5,11123083,-795,0,1672932162,12946.858023739995,205.17402165000385,54414.59835600001 2023-01-05,15:22:44.000,5,11123078,-795,0,1672932163,12946.81086957,205.12467774000106,54414.47957496001 2023-01-05,15:22:45.000,5,11123124,-795,0,1672932164,12946.79066064,205.08943209000427,54414.54245904 2023-01-05,15:22:46.000,5,11123122,-795,0,1672932165,12946.8310785,205.11057948000234,54414.45162648 2023-01-05,15:22:47.000,5,11123097,-795,0,1672932166,12946.87149636,205.19516904000193,54414.437652240005 2023-01-05,15:22:48.000,5,11123135,-795,0,1672932167,12946.878232669995,205.27975860000151,54414.30489696 2023-01-05,15:22:49.000,5,11123058,-795,0,1672932168,12946.689615989999,205.23041468999872,54414.14419320001 2023-01-05,15:22:50.000,5,11123033,-795,0,1672932169,12946.669407059999,205.34320077000302,54414.09528336001 2023-01-05,15:22:51.000,5,11123116,-795,0,1672932170,12946.696352299994,205.53352728000027,54414.11624472 2023-01-05,15:22:52.000,5,11123099,-795,0,1672932171,12946.649198129999,205.76614857000095,54413.99746368001 2023-01-05,15:22:53.000,5,11123078,-795,0,1672932172,12946.500999309988,205.93532769000012,54413.78086296 2023-01-05,15:22:54.000,5,11123125,-795,0,1672932173,12946.622252889989,206.04106463999778,54413.7948372 2023-01-05,15:22:55.000,5,11123147,-795,0,1672932174,12946.696352299994,206.16089985000144,54413.85073416 2023-01-05,15:22:56.000,5,11123098,-795,0,1672932175,12946.662670749989,206.3159807100019,54413.815798560005 2023-01-05,15:22:57.000,5,11123074,-795,0,1672932176,12946.521208239988,206.4428650500049,54413.75990160001 2023-01-05,15:22:58.000,5,11123121,-795,0,1672932177,12946.406690969998,206.47106157000235,54413.62714632 2023-01-05,15:22:59.000,5,11123109,-795,0,1672932178,12946.346064179997,206.52040547999786,54413.431506960005 2023-01-05,15:23:00.000,5,11123132,-795,0,1672932179,12946.292173699992,206.61204417000408,54413.40355848001 2023-01-05,15:23:01.000,5,11123095,-795,0,1672932180,12946.420163590003,206.61204417000408,54413.49439104001 2023-01-05,15:23:02.000,5,11123126,-795,0,1672932181,12946.581835029989,206.65433895000024,54413.40355848001 2023-01-05,15:23:03.000,5,11123105,-795,0,1672932182,12946.797396949994,206.71778112000175,54413.43849408 2023-01-05,15:23:04.000,5,11123087,-795,0,1672932183,12947.01295887,206.9222058899977,54413.4105456 2023-01-05,15:23:05.000,5,11123078,-795,0,1672932184,12947.302620199996,207.1830237000031,54413.529326640004 2023-01-05,15:23:06.000,5,11123124,-795,0,1672932185,12947.504709499997,207.52138194000145,54413.5153524 2023-01-05,15:23:07.000,5,11123147,-795,0,1672932186,12947.747216659998,207.8738384399985,54413.57124936001 2023-01-05,15:23:08.000,5,11123101,-795,0,1672932187,12947.956042269994,208.17695103000005,54413.50137816001 2023-01-05,15:23:09.000,5,11123099,-795,0,1672932188,12948.17160419,208.48711275000096,54413.57823648 2023-01-05,15:23:10.000,5,11123114,-795,0,1672932189,12948.41411135,208.726783170001,54413.80182432 2023-01-05,15:23:11.000,5,11123111,-795,0,1672932190,12948.521892309996,208.85366751000402,54413.7948372 2023-01-05,15:23:12.000,5,11123091,-795,0,1672932191,12948.656618510002,208.9735027200004,54413.89265688 2023-01-05,15:23:13.000,5,11123104,-795,0,1672932192,12948.663354819997,209.02989576000255,54413.80182432 2023-01-05,15:23:14.000,5,11123116,-795,0,1672932193,12948.629673269992,209.06514140999934,54413.697017520004 2023-01-05,15:23:15.000,5,11123123,-795,0,1672932194,12948.676827440002,209.05104315000062,54413.864708400004 2023-01-05,15:23:16.000,5,11123101,-795,0,1672932195,12948.697036370002,209.07923966999806,54414.032399280004 2023-01-05,15:23:17.000,5,11123120,-795,0,1672932196,12948.744190539997,209.10743619000277,54414.06034776 2023-01-05,15:23:18.000,5,11123123,-795,0,1672932197,12948.791344709993,209.16382922999765,54413.983489440005 2023-01-05,15:23:19.000,5,11123102,-795,0,1672932198,12948.737454230002,209.25546792000387,54413.983489440005 2023-01-05,15:23:20.000,5,11123112,-795,0,1672932199,12948.730717919992,209.2836644400013,54414.032399280004 2023-01-05,15:23:21.000,5,11123102,-795,0,1672932200,12948.831762569993,209.3823522599996,54414.053360640006 2023-01-05,15:23:22.000,5,11123099,-795,0,1672932201,12948.811553639993,209.55153137999878,54414.053360640006 2023-01-05,15:23:23.000,5,11123110,-795,0,1672932202,12948.851971499993,209.65021920000436,54413.97650232001 2023-01-05,15:23:24.000,5,11123096,-795,0,1672932203,12948.966488769998,209.76300528000138,54413.95554096001 2023-01-05,15:23:25.000,5,11123100,-795,0,1672932204,12949.148369139999,209.8264474500029,54414.13021896 2023-01-05,15:23:26.000,5,11123087,-795,0,1672932205,12949.31004058,209.91103701000247,54414.20707728 2023-01-05,15:23:27.000,5,11123087,-795,0,1672932206,12949.50539356999,209.97447918000398,54414.18611592 2023-01-05,15:23:28.000,5,11123082,-795,0,1672932207,12949.667065009991,210.11546177999844,54414.20707728 2023-01-05,15:23:29.000,5,11123119,-795,0,1672932208,12949.727691799992,210.2352969900021,54414.36079392001 2023-01-05,15:23:30.000,5,11123122,-795,0,1672932209,12949.673801320001,210.2987391600036,54414.33284544001 2023-01-05,15:23:31.000,5,11123102,-795,0,1672932210,12949.619910839996,210.29169003000425,54414.33983256001 2023-01-05,15:23:32.000,5,11123128,-795,0,1672932211,12949.559284049996,210.2846409000049,54414.34681968 2023-01-05,15:23:33.000,5,11123108,-795,0,1672932212,12949.539075119996,210.24234612000146,54414.3538068 2023-01-05,15:23:34.000,5,11123094,-795,0,1672932213,12949.54581142999,210.25644438000018,54414.39572952 2023-01-05,15:23:35.000,5,11123097,-795,0,1672932214,12949.55254774,210.2846409000049,54414.4935492 2023-01-05,15:23:36.000,5,11123080,-795,0,1672932215,12949.54581142999,210.3974269800019,54414.52149768 2023-01-05,15:23:37.000,5,11123086,-795,0,1672932216,12949.417821539995,210.45382002000406,54414.47957496001 2023-01-05,15:23:38.000,5,11123096,-795,0,1672932217,12949.128160209999,210.40447611000127,54414.3538068 2023-01-05,15:23:39.000,5,11123129,-795,0,1672932218,12948.851971499993,210.34808306999912,54414.19310304001 2023-01-05,15:23:40.000,5,11123094,-795,0,1672932219,12948.959752459989,210.2705426399989,54414.45861360001 2023-01-05,15:23:41.000,5,11123076,-795,0,1672932220,12948.979961389989,210.26349350999953,54414.4935492 2023-01-05,15:23:42.000,5,11123119,-795,0,1672932221,12948.993434009994,210.24234612000146,54414.50752344001 2023-01-05,15:23:43.000,5,11123132,-795,0,1672932222,12948.966488769998,210.12956004000443,54414.44463936 2023-01-05,15:23:44.000,5,11123094,-795,0,1672932223,12948.912598289993,210.0731670000023,54414.36079392001 2023-01-05,15:23:45.000,5,11123090,-795,0,1672932224,12948.959752459989,210.03087221999886,54414.41669088 2023-01-05,15:23:46.000,5,11123097,-795,0,1672932225,12949.081006039989,210.08021613000165,54414.40271664 2023-01-05,15:23:47.000,5,11123102,-795,0,1672932226,12949.101214969989,210.10841264999908,54414.47957496001 2023-01-05,15:23:48.000,5,11123085,-795,0,1672932227,12949.033851869994,210.11546177999844,54414.29790984 2023-01-05,15:23:49.000,5,11123134,-795,0,1672932228,12948.926070909998,210.05906874000357,54414.2839356 2023-01-05,15:23:50.000,5,11123076,-795,0,1672932229,12948.993434009994,210.1225109099978,54414.44463936 2023-01-05,15:23:51.000,5,11123130,-795,0,1672932230,12948.966488769998,210.14365830000315,54414.486562080005 2023-01-05,15:23:52.000,5,11123135,-795,0,1672932231,12948.959752459989,210.10841264999908,54414.41669088 2023-01-05,15:23:53.000,5,11123090,-795,0,1672932232,12948.979961389989,210.1366091700038,54414.37476816 2023-01-05,15:23:54.000,5,11123065,-795,0,1672932233,12949.033851869994,210.1859530799993,54414.32585832 2023-01-05,15:23:55.000,5,11123104,-795,0,1672932234,12948.959752459989,210.29169003000425,54414.30489696 2023-01-05,15:23:56.000,5,11123165,-795,0,1672932235,12948.953016149993,210.34103393999976,54414.32585832 2023-01-05,15:23:57.000,5,11123109,-795,0,1672932236,12949.054060799994,210.37627959000383,54414.50053632001 2023-01-05,15:23:58.000,5,11123114,-795,0,1672932237,12949.020379249989,210.39037785000255,54414.556433280006 2023-01-05,15:23:59.000,5,11123091,-795,0,1672932238,12948.973225079993,210.41152524000063,54414.52149768 2023-01-05,15:24:00.000,5,11123101,-795,0,1672932239,12948.932807219993,210.50316392999957,54414.388742400006 2023-01-05,15:24:01.000,5,11123089,-795,0,1672932240,12948.885653049998,210.55250784000236,54414.47957496001 2023-01-05,15:24:02.000,5,11123090,-795,0,1672932241,12948.764399469997,210.67234304999874,54414.27694848 2023-01-05,15:24:03.000,5,11123097,-795,0,1672932242,12948.690300059992,210.6793921799981,54414.3538068 2023-01-05,15:24:04.000,5,11123138,-795,0,1672932243,12948.589255409992,210.78512913000304,54414.318871200005 2023-01-05,15:24:05.000,5,11123104,-795,0,1672932244,12948.629673269992,210.86266956000327,54414.3538068 2023-01-05,15:24:06.000,5,11123106,-795,0,1672932245,12948.616200650002,210.92611173000478,54414.45162648 2023-01-05,15:24:07.000,5,11123106,-795,0,1672932246,12948.629673269992,210.94725912000285,54414.45162648 2023-01-05,15:24:08.000,5,11123086,-795,0,1672932247,12948.670091129992,210.8908660800007,54414.33983256001 2023-01-05,15:24:09.000,5,11123066,-795,0,1672932248,12948.811553639993,210.75693260999833,54414.423678 2023-01-05,15:24:10.000,5,11123084,-795,0,1672932249,12948.811553639993,210.7921782600024,54414.423678 2023-01-05,15:24:11.000,5,11123126,-795,0,1672932250,12948.676827440002,210.82037477999984,54414.45861360001 2023-01-05,15:24:12.000,5,11123125,-795,0,1672932251,12948.528628619992,210.86266956000327,54414.45861360001 2023-01-05,15:24:13.000,5,11123083,-795,0,1672932252,12948.35348456,210.88381695000135,54414.25598712 2023-01-05,15:24:14.000,5,11123114,-795,0,1672932253,12948.218758359995,210.8908660800007,54414.29790984 2023-01-05,15:24:15.000,5,11123098,-795,0,1672932254,12948.036877989995,210.8908660800007,54414.41669088 2023-01-05,15:24:16.000,5,11123108,-795,0,1672932255,12947.92236071999,210.8274239099992,54414.437652240005 2023-01-05,15:24:17.000,5,11123085,-795,0,1672932256,12947.780898209989,210.7428343499996,54414.22803864 2023-01-05,15:24:18.000,5,11123130,-795,0,1672932257,12947.679853559988,210.67234304999874,54414.151180320005 2023-01-05,15:24:19.000,5,11123095,-795,0,1672932258,12947.545127359997,210.60185174999788,54414.12323184001 2023-01-05,15:24:20.000,5,11123082,-795,0,1672932259,12947.295883890001,210.53136045000429,54414.08829624 2023-01-05,15:24:21.000,5,11123089,-795,0,1672932260,12947.060113039995,210.4961148000002,54414.151180320005 2023-01-05,15:24:22.000,5,11123097,-795,0,1672932261,12946.87149636,210.53136045000429,54414.151180320005 2023-01-05,15:24:23.000,5,11123098,-795,0,1672932262,12946.676143369994,210.6441465300013,54414.053360640006 2023-01-05,15:24:24.000,5,11123102,-795,0,1672932263,12946.500999309988,210.77103087000432,54413.92060536 2023-01-05,15:24:25.000,5,11123075,-795,0,1672932264,12946.319118940002,210.88381695000135,54413.71099176001 2023-01-05,15:24:26.000,5,11123092,-795,0,1672932265,12946.170920119992,210.96135738000157,54413.766888720005 2023-01-05,15:24:27.000,5,11123104,-795,0,1672932266,12946.137238570002,211.03184868000244,54413.77387584 2023-01-05,15:24:28.000,5,11123093,-795,0,1672932267,12946.123765949997,211.05299607000052,54413.697017520004 2023-01-05,15:24:29.000,5,11123115,-795,0,1672932268,12946.069875469992,211.04594694000116,54413.529326640004 2023-01-05,15:24:30.000,5,11123063,-795,0,1672932269,12946.143974879997,211.01070129000436,54413.62015920001 2023-01-05,15:24:31.000,5,11123111,-795,0,1672932270,12946.211337979992,210.9543082500022,54413.66208192001 2023-01-05,15:24:32.000,5,11123081,-795,0,1672932271,12946.191129049992,210.99660302999837,54413.61317208 2023-01-05,15:24:33.000,5,11123119,-795,0,1672932272,12946.083348089996,211.0388978100018,54413.5153524 2023-01-05,15:24:34.000,5,11123150,-795,0,1672932273,12945.9553582,211.11643824000203,54413.48740392 2023-01-05,15:24:35.000,5,11123101,-795,0,1672932274,12945.85431355,211.11643824000203,54413.54330088001 2023-01-05,15:24:36.000,5,11123125,-795,0,1672932275,12945.719587349995,211.15168388999882,54413.46644256 2023-01-05,15:24:37.000,5,11123112,-795,0,1672932276,12945.65222425,211.16578215000482,54413.431506960005 2023-01-05,15:24:38.000,5,11123114,-795,0,1672932277,12945.59159746,211.13053650000074,54413.38958424 2023-01-05,15:24:39.000,5,11123090,-795,0,1672932278,12945.67243318,211.06004519999988,54413.28477744001 2023-01-05,15:24:40.000,5,11123054,-795,0,1672932279,12945.64548793999,211.10938911000267,54413.12407368 2023-01-05,15:24:41.000,5,11123100,-755,0,1672932280,12945.780214139995,211.17283128000417,54413.29875168 2023-01-05,15:24:42.000,5,11123126,-795,0,1672932281,12945.88799509999,211.29266649000056,54413.33368728001 2023-01-05,15:24:43.000,5,11123108,-795,0,1672932282,12945.921676649996,211.27856823000184,54413.193944880004 2023-01-05,15:24:44.000,5,11123106,-795,0,1672932283,12945.93514927,211.2856173600012,54413.01926688001 2023-01-05,15:24:45.000,5,11123133,-795,0,1672932284,12946.130502259992,211.30676474999927,54413.17997064 2023-01-05,15:24:46.000,5,11123088,-755,0,1672932285,12946.184392739997,211.3490595300027,54413.35464864001 2023-01-05,15:24:47.000,5,11123098,-795,0,1672932286,12946.245019529997,211.4336490900023,54413.382597120006 2023-01-05,15:24:48.000,5,11123122,-795,0,1672932287,12946.245019529997,211.55348429999867,54413.37561000001 2023-01-05,15:24:49.000,5,11123112,-795,0,1672932288,12946.285437389997,211.62397559999954,54413.23586760001 2023-01-05,15:24:50.000,5,11123051,-795,0,1672932289,12946.319118940002,211.75790907000192,54413.312725920005 2023-01-05,15:24:51.000,5,11123111,-795,0,1672932290,12946.433636209993,211.83544950000214,54413.361635760004 2023-01-05,15:24:52.000,5,11123093,-795,0,1672932291,12946.487526689998,211.88479340999766,54413.431506960005 2023-01-05,15:24:53.000,5,11123102,-795,0,1672932292,12946.474054069993,211.9411864499998,54413.35464864001 2023-01-05,15:24:54.000,5,11123076,-795,0,1672932293,12946.467317759998,211.97643210000388,54413.31971304 2023-01-05,15:24:55.000,5,11123138,-795,0,1672932294,12946.467317759998,212.11741469999833,54413.48740392 2023-01-05,15:24:56.000,5,11123091,-795,0,1672932295,12946.258492150002,212.21610252000391,54413.47342968001 2023-01-05,15:24:57.000,5,11123061,-795,0,1672932296,12946.117029640001,212.24429904000135,54413.382597120006 2023-01-05,15:24:58.000,5,11123154,-795,0,1672932297,12945.982303439996,212.3852816400031,54413.34766152 2023-01-05,15:24:59.000,5,11123120,-795,0,1672932298,12945.87452248,212.4628220700033,54413.214906240006 2023-01-05,15:25:00.000,5,11123106,-795,0,1672932299,12945.86778616999,212.5967555399984,54413.16599640001 2023-01-05,15:25:01.000,5,11123084,-795,0,1672932300,12945.85431355,212.75888552999822,54413.23586760001 2023-01-05,15:25:02.000,5,11123093,-795,0,1672932301,12945.76674151999,212.83642595999845,54413.145035040005 2023-01-05,15:25:03.000,5,11123129,-795,0,1672932302,12945.780214139995,212.87872074000188,54413.17997064 2023-01-05,15:25:04.000,5,11123122,-795,0,1672932303,12945.78695044999,212.90691725999932,54413.047215360006 2023-01-05,15:25:05.000,5,11123081,-795,0,1672932304,12945.86778616999,212.91396638999868,54413.13804792001 2023-01-05,15:25:06.000,5,11123096,-795,0,1672932305,12945.85431355,212.9562611700021,54413.05420248 2023-01-05,15:25:07.000,5,11123116,-795,0,1672932306,12945.91494034,213.01970334000362,54413.08215096 2023-01-05,15:25:08.000,5,11123099,-795,0,1672932307,12945.82736830999,213.01265421000426,54412.9563828 2023-01-05,15:25:09.000,5,11123095,-795,0,1672932308,12945.780214139995,212.99855594999826,54412.94240856 2023-01-05,15:25:10.000,5,11123113,-795,0,1672932309,12945.679169489995,213.09724377000384,54412.928434320005 2023-01-05,15:25:11.000,5,11123109,-795,0,1672932310,12945.54444328999,213.0408507300017,54413.03324112 2023-01-05,15:25:12.000,5,11123123,-795,0,1672932311,12945.423189709989,212.97740856000019,54412.94939568001 2023-01-05,15:25:13.000,5,11123122,-795,0,1672932312,12945.254781959993,212.92101551999804,54412.85157600001 2023-01-05,15:25:14.000,5,11123077,-795,0,1672932313,12945.140264690002,212.96331030000147,54412.82362752001 2023-01-05,15:25:15.000,5,11123111,-795,0,1672932314,12945.113319449993,212.89986812999996,54412.80266616001 2023-01-05,15:25:16.000,5,11123143,-795,0,1672932315,12945.113319449993,212.8434750899978,54412.73978208 2023-01-05,15:25:17.000,5,11123086,-795,0,1672932316,12945.005538489997,212.91396638999868,54412.45331016 2023-01-05,15:25:18.000,5,11123086,-795,0,1672932317,12945.025747419997,212.98445768999954,54412.544142720006 2023-01-05,15:25:19.000,5,11123124,-795,0,1672932318,12944.870812289992,212.97740856000019,54412.544142720006 2023-01-05,15:25:20.000,5,11123126,-795,0,1672932319,12944.763031329996,213.0549489900004,54412.72580784 2023-01-05,15:25:21.000,5,11123119,-795,0,1672932320,12944.661986679996,213.17478420000407,54412.55811696 2023-01-05,15:25:22.000,5,11123129,-795,0,1672932321,12944.49357893,213.2523246300043,54412.2926064 2023-01-05,15:25:23.000,5,11123110,-795,0,1672932322,12944.419479519995,213.31576679999853,54412.19478672 2023-01-05,15:25:24.000,5,11123161,-795,0,1672932323,12944.210653909999,213.39330722999875,54412.16683824 2023-01-05,15:25:25.000,5,11123119,-795,0,1672932324,12944.129818189998,213.42150375000347,54412.20177384001 2023-01-05,15:25:26.000,5,11123101,-795,0,1672932325,12943.968146749998,213.4003563599981,54412.2227352 2023-01-05,15:25:27.000,5,11123097,-795,0,1672932326,12943.900783650002,213.3016685399998,54412.07600568 2023-01-05,15:25:28.000,5,11123113,-795,0,1672932327,12943.779530070002,213.3016685399998,54411.92927616 2023-01-05,15:25:29.000,5,11123139,-795,0,1672932328,12943.779530070002,213.31576679999853,54412.01312160001 2023-01-05,15:25:30.000,5,11123109,-795,0,1672932329,12943.732375899992,213.29461941000045,54411.91530192001 2023-01-05,15:25:31.000,5,11123124,-795,0,1672932330,12943.712166969992,213.3228159299979,54411.84543072001 2023-01-05,15:25:32.000,5,11123103,-795,0,1672932331,12943.658276490001,213.37215984000068,54411.81049512 2023-01-05,15:25:33.000,5,11123125,-795,0,1672932332,12943.577440770001,213.49199505000433,54411.705688320006 2023-01-05,15:25:34.000,5,11123118,-795,0,1672932333,12943.644803869996,213.57658461000392,54411.67773984001 2023-01-05,15:25:35.000,5,11123115,-795,0,1672932334,12943.718903280002,213.6611741700035,54411.7685724 2023-01-05,15:25:36.000,5,11123097,-795,0,1672932335,12943.947937819998,213.65412504000415,54411.76158528 2023-01-05,15:25:37.000,5,11123149,-795,0,1672932336,12944.028773539998,213.67527243000222,54411.824469360006 2023-01-05,15:25:38.000,5,11123111,-795,0,1672932337,12944.230862839999,213.75281286000245,54411.8384436 2023-01-05,15:25:39.000,5,11123113,-795,0,1672932338,12944.40600689999,213.73871460000373,54411.656778480006 2023-01-05,15:25:40.000,5,11123114,-795,0,1672932339,12944.58788726999,213.77396025000053,54411.69171408 2023-01-05,15:25:41.000,5,11123102,-795,0,1672932340,12944.769767639991,213.81625503000396,54411.64979136001 2023-01-05,15:25:42.000,5,11123124,-795,0,1672932341,12945.032483729992,213.7810093799999,54411.84543072001 2023-01-05,15:25:43.000,5,11123101,-795,0,1672932342,12945.234573029993,213.68937069000094,54411.90132768 2023-01-05,15:25:44.000,5,11123140,-795,0,1672932343,12945.396244469994,213.71051807999902,54411.93626328 2023-01-05,15:25:45.000,5,11123086,-795,0,1672932344,12945.470343879999,213.68937069000094,54412.06901856 2023-01-05,15:25:46.000,5,11123089,-795,0,1672932345,12945.416453399994,213.61183026000072,54412.06203144001 2023-01-05,15:25:47.000,5,11123099,-795,0,1672932346,12945.396244469994,213.56953548000456,54412.08299280001 2023-01-05,15:25:48.000,5,11123093,-795,0,1672932347,12945.281727199988,213.52019157000177,54412.041070080006 2023-01-05,15:25:49.000,5,11123135,-795,0,1672932348,12945.200891480003,213.40740549000475,54412.06203144001 2023-01-05,15:25:50.000,5,11123120,-795,0,1672932349,12945.194155169993,213.27347202000237,54412.24369656 2023-01-05,15:25:51.000,5,11123078,-795,0,1672932350,12945.214364099993,213.23117723999894,54412.20177384001 2023-01-05,15:25:52.000,5,11123103,-795,0,1672932351,12945.106583139997,213.2382263699983,54412.208760960006 2023-01-05,15:25:53.000,5,11123098,-795,0,1672932352,12944.924702769997,213.14658767999936,54412.07600568 2023-01-05,15:25:54.000,5,11123097,-795,0,1672932353,12944.843867049996,212.9915068199989,54412.06203144001 2023-01-05,15:25:55.000,5,11123123,-795,0,1672932354,12944.69566823,212.91396638999868,54412.06901856 2023-01-05,15:25:56.000,5,11123093,-795,0,1672932355,12944.48684261999,212.83642595999845,54411.971198880005 2023-01-05,15:25:57.000,5,11123082,-795,0,1672932356,12944.203917599989,212.81527857000037,54411.76158528 2023-01-05,15:25:58.000,5,11123092,-795,0,1672932357,12944.048982469998,212.7306890100008,54411.74062392 2023-01-05,15:25:59.000,5,11123141,-795,0,1672932358,12943.846893169997,212.66019770999992,54411.84543072001 2023-01-05,15:26:00.000,5,11123143,-795,0,1672932359,12943.718903280002,212.5826572799997,54411.77555952001 2023-01-05,15:26:01.000,5,11123161,-795,0,1672932360,12943.563968149996,212.47692033000203,54411.6637656 2023-01-05,15:26:02.000,5,11123095,-795,0,1672932361,12943.45618719,212.34298685999966,54411.517036080004 2023-01-05,15:26:03.000,5,11123165,-795,0,1672932362,12943.15305324,212.26544642999943,54411.23056416 2023-01-05,15:26:04.000,5,11123101,-795,0,1672932363,12943.004854419989,212.28659382000478,54411.04191192 2023-01-05,15:26:05.000,5,11123101,-795,0,1672932364,12942.809501429998,212.2724955599988,54411.083834640005 2023-01-05,15:26:06.000,5,11123076,-795,0,1672932365,12942.701720470002,212.26544642999943,54411.00697632001 2023-01-05,15:26:07.000,5,11123114,-795,0,1672932366,12942.708456779998,212.31479034000222,54410.87422104 2023-01-05,15:26:08.000,5,11123152,-795,0,1672932367,12942.721929400002,212.39233077000245,54410.74146576001 2023-01-05,15:26:09.000,5,11123046,-795,0,1672932368,12942.903809769989,212.37118338000437,54410.76941424001 2023-01-05,15:26:10.000,5,11123140,-795,0,1672932369,12943.06548120999,212.45577294000395,54410.67159456001 2023-01-05,15:26:11.000,5,11123163,-795,0,1672932370,12943.33493361,212.56855902000098,54410.60871048 2023-01-05,15:26:12.000,5,11123097,-795,0,1672932371,12943.51681398,212.75888552999822,54410.57377488001 2023-01-05,15:26:13.000,5,11123127,-795,0,1672932372,12943.577440770001,212.92806465000467,54410.42704536 2023-01-05,15:26:14.000,5,11123121,-795,0,1672932373,12943.732375899992,213.11839116000192,54410.49691656 2023-01-05,15:26:15.000,5,11123147,-795,0,1672932374,12943.840156860002,213.2382263699983,54410.62268472001 2023-01-05,15:26:16.000,5,11123140,-795,0,1672932375,12943.995091989993,213.32986506000452,54410.58774912 2023-01-05,15:26:17.000,5,11123036,-795,0,1672932376,12944.230862839999,213.54133895999985,54410.580762000005 2023-01-05,15:26:18.000,5,11123132,-795,0,1672932377,12944.45316107,213.7810093799999,54410.47595520001 2023-01-05,15:26:19.000,5,11123049,-795,0,1672932378,12944.742822399996,213.92904111000098,54410.58774912 2023-01-05,15:26:20.000,5,11123138,-795,0,1672932379,12945.120055760002,214.11936761999823,54410.65762032 2023-01-05,15:26:21.000,5,11123138,-795,0,1672932380,12945.423189709989,214.28854674000468,54410.83229832 2023-01-05,15:26:22.000,5,11123132,-795,0,1672932381,12945.64548793999,214.42248020999978,54410.8253112 2023-01-05,15:26:23.000,5,11123144,-795,0,1672932382,12945.73305997,214.59165932999895,54410.88120816 2023-01-05,15:26:24.000,5,11123087,-795,0,1672932383,12945.840840929995,214.73264193000068,54410.83229832 2023-01-05,15:26:25.000,5,11123108,-795,0,1672932384,12946.009248679991,214.69034715000453,54411.02095056 2023-01-05,15:26:26.000,5,11123123,-795,0,1672932385,12946.049666539991,214.63395411000238,54411.04889904 2023-01-05,15:26:27.000,5,11123118,-795,0,1672932386,12946.117029640001,214.52821716000471,54411.02793768001 2023-01-05,15:26:28.000,5,11123129,-795,0,1672932387,12946.170920119992,214.42248020999978,54410.97902784001 2023-01-05,15:26:29.000,5,11123113,-795,0,1672932388,12946.204601669997,214.35903803999827,54411.034924800006 2023-01-05,15:26:30.000,5,11123119,-795,0,1672932389,12946.312382629992,214.3167432600021,54411.16069296 2023-01-05,15:26:31.000,5,11123090,-795,0,1672932390,12946.379745730002,214.2180554400038,54411.18864144 2023-01-05,15:26:32.000,5,11123121,-795,0,1672932391,12946.406690969998,214.16166240000166,54411.18864144 2023-01-05,15:26:33.000,5,11123112,-795,0,1672932392,12946.406690969998,214.14051501000358,54410.95107936 2023-01-05,15:26:34.000,5,11123055,-795,0,1672932393,12946.635725509994,214.07707284000207,54411.16768008 2023-01-05,15:26:35.000,5,11123110,-795,0,1672932394,12946.8310785,213.95018849999906,54411.12575736001 2023-01-05,15:26:36.000,5,11123123,-795,0,1672932395,12947.0331678,213.8092059000046,54411.18864144 2023-01-05,15:26:37.000,5,11123098,-795,0,1672932396,12947.181366619996,213.61183026000072,54411.181654320004 2023-01-05,15:26:38.000,5,11123131,-795,0,1672932397,12947.275674960001,213.37920897000004,54411.23056416 2023-01-05,15:26:39.000,5,11123183,-795,0,1672932398,12947.363246989997,213.21707898000022,54411.46113912001 2023-01-05,15:26:40.000,5,11123139,-795,0,1672932399,12947.356510680002,213.0760963799985,54411.44017776001 2023-01-05,15:26:41.000,5,11123101,-795,0,1672932400,12947.289147579992,212.86462248000316,54411.50306184 2023-01-05,15:26:42.000,5,11123127,-795,0,1672932401,12947.01295887,212.70249249000335,54411.54498456 2023-01-05,15:26:43.000,5,11123152,-795,0,1672932402,12946.898441599995,212.42052728999988,54411.279474 2023-01-05,15:26:44.000,5,11123135,-795,0,1672932403,12946.736770159994,212.2724955599988,54411.29344824001 2023-01-05,15:26:45.000,5,11123099,-795,0,1672932404,12946.480790379988,211.98348123000324,54411.27248688001 2023-01-05,15:26:46.000,5,11123144,-795,0,1672932405,12946.292173699992,211.66627038000297,54411.202615680006 2023-01-05,15:26:47.000,5,11123133,-795,0,1672932406,12946.096820710001,211.39135430999886,54411.34235808001 2023-01-05,15:26:48.000,5,11123107,-795,0,1672932407,12945.87452248,211.09529085000395,54411.300435360004 2023-01-05,15:26:49.000,5,11123098,-795,0,1672932408,12945.598333769994,210.74988347999897,54411.17466720001 2023-01-05,15:26:50.000,5,11123076,-795,0,1672932409,12945.281727199988,210.53840958000364,54410.916143760005 2023-01-05,15:26:51.000,5,11123088,-795,0,1672932410,12945.153737309993,210.2705426399989,54410.97902784001 2023-01-05,15:26:52.000,5,11123145,-795,0,1672932411,12944.864075979996,209.99562657000206,54410.8253112 2023-01-05,15:26:53.000,5,11123090,-795,0,1672932412,12944.53399679,209.67136659000244,54410.77640136 2023-01-05,15:26:54.000,5,11123099,-795,0,1672932413,12944.210653909999,209.31186095999874,54410.58774912 2023-01-05,15:26:55.000,5,11123102,-795,0,1672932414,12943.860365790002,208.94530620000296,54410.49691656 2023-01-05,15:26:56.000,5,11123125,-795,0,1672932415,12943.550495529991,208.6633409999995,54410.364161280006 2023-01-05,15:26:57.000,5,11123068,-795,0,1672932416,12943.16652585999,208.40957232000073,54410.25236736 2023-01-05,15:26:58.000,5,11123141,-795,0,1672932417,12942.721929400002,208.1346562500039,54410.03576664 2023-01-05,15:26:59.000,5,11123122,-795,0,1672932418,12942.223442459996,207.83154366000235,54409.78423032001 2023-01-05,15:27:00.000,5,11123125,-795,0,1672932419,12941.920308509994,207.6271188899991,54409.63051368 2023-01-05,15:27:01.000,5,11123119,-795,0,1672932420,12941.664328729988,207.40859586000443,54409.53968112 2023-01-05,15:27:02.000,5,11123063,-795,0,1672932421,12941.435294189992,207.27466239000205,54409.3929516 2023-01-05,15:27:03.000,5,11123117,-795,0,1672932422,12941.186050719996,207.19712196000182,54409.20429936 2023-01-05,15:27:04.000,5,11123135,-795,0,1672932423,12940.97048879999,207.0561393600001,54409.08551832 2023-01-05,15:27:05.000,5,11123046,-795,0,1672932424,12940.653882229999,206.9715498000005,54408.91084032 2023-01-05,15:27:06.000,5,11123097,-795,0,1672932425,12940.337275659993,206.98564805999922,54408.736162320005 2023-01-05,15:27:07.000,5,11123126,-795,0,1672932426,12940.067823259997,206.92925502000435,54408.54052296001 2023-01-05,15:27:08.000,5,11123103,-795,0,1672932427,12939.825316099996,206.96450067000114,54408.309948 2023-01-05,15:27:09.000,5,11123125,-795,0,1672932428,12939.57607263,207.0561393600001,54408.15623136001 2023-01-05,15:27:10.000,5,11123088,-795,0,1672932429,12939.347038089989,207.04204110000137,54408.02347608 2023-01-05,15:27:11.000,5,11123111,-795,0,1672932430,12939.165157719988,207.00679545000457,54408.135270000006 2023-01-05,15:27:12.000,5,11123111,-795,0,1672932431,12938.915914249992,207.0208937100033,54407.95360488 2023-01-05,15:27:13.000,5,11123118,-795,0,1672932432,12938.740770190001,207.01384458000393,54407.73700416 2023-01-05,15:27:14.000,5,11123132,-795,0,1672932433,12938.646461849996,207.0561393600001,54407.41559664001 2023-01-05,15:27:15.000,5,11123093,-795,0,1672932434,12938.49152671999,207.09138501000416,54407.40860952 2023-01-05,15:27:16.000,5,11123099,-795,0,1672932435,12938.33659159,207.21122022000054,54407.31078984 2023-01-05,15:27:17.000,5,11123105,-795,0,1672932436,12938.087348119989,207.2817115200014,54407.20598304 2023-01-05,15:27:18.000,5,11123109,-795,0,1672932437,12937.878522509993,207.3310554300042,54407.07322776 2023-01-05,15:27:19.000,5,11123106,-795,0,1672932438,12937.642751660002,207.40859586000443,54406.93348536001 2023-01-05,15:27:20.000,5,11123116,-795,0,1672932439,12937.508025459996,207.54957845999888,54406.75880736 2023-01-05,15:27:21.000,5,11123095,-795,0,1672932440,12937.386771879996,207.64826628000446,54406.70989752 2023-01-05,15:27:22.000,5,11123095,-795,0,1672932441,12937.31940878,207.78924887999892,54406.48630968 2023-01-05,15:27:23.000,5,11123147,-795,0,1672932442,12937.285727229995,207.85269105000043,54406.3186188 2023-01-05,15:27:24.000,5,11123089,-795,0,1672932443,12937.326145089995,207.94432973999938,54406.14394080001 2023-01-05,15:27:25.000,5,11123110,-795,0,1672932444,12937.514761769991,207.93023148000066,54406.19285064001 2023-01-05,15:27:26.000,5,11123097,-795,0,1672932445,12937.575388559992,207.8738384399985,54406.1788764 2023-01-05,15:27:27.000,5,11123123,-795,0,1672932446,12937.541707010001,207.90203496000322,54406.03214688 2023-01-05,15:27:28.000,5,11123091,-795,0,1672932447,12937.44066236,207.8738384399985,54405.885417360005 2023-01-05,15:27:29.000,5,11123094,-795,0,1672932448,12937.386771879996,207.91613322000194,54405.85746888001 2023-01-05,15:27:30.000,5,11123075,-795,0,1672932449,12937.31267246999,208.06416495000303,54405.7247136 2023-01-05,15:27:31.000,5,11123081,-795,0,1672932450,12937.25878199,208.2333440700022,54405.45920304 2023-01-05,15:27:32.000,5,11123154,-795,0,1672932451,12937.144264719995,208.36727754000458,54405.31946064 2023-01-05,15:27:33.000,5,11123091,-795,0,1672932452,12937.07690162,208.53645666000375,54405.27753792001 2023-01-05,15:27:34.000,5,11123118,-795,0,1672932453,12936.98932958999,208.726783170001,54405.31946064 2023-01-05,15:27:35.000,5,11123076,-795,0,1672932454,12936.962384349994,208.91710967999825,54405.4102932 2023-01-05,15:27:36.000,5,11123104,-795,0,1672932455,12936.780503979993,209.05809227999998,54405.2705508 2023-01-05,15:27:37.000,5,11123087,-795,0,1672932456,12936.652514089998,209.11448532000213,54405.12382128 2023-01-05,15:27:38.000,5,11123118,-795,0,1672932457,12936.470633719997,209.17792749000364,54404.9561304 2023-01-05,15:27:39.000,5,11123115,-795,0,1672932458,12936.362852760001,209.16382922999765,54404.85132360001 2023-01-05,15:27:40.000,5,11123113,-795,0,1672932459,12936.268544419996,209.14268183999957,54404.82337512001 2023-01-05,15:27:41.000,5,11123094,-795,0,1672932460,12936.147290839996,209.22727139999915,54404.71856832 2023-01-05,15:27:42.000,5,11123133,-795,0,1672932461,12936.10013667,209.31186095999874,54404.70459408001 2023-01-05,15:27:43.000,5,11123093,-795,0,1672932462,12935.965410469995,209.36120487000153,54404.22946992001 2023-01-05,15:27:44.000,5,11123130,-795,0,1672932463,12935.83068426999,209.57267877000413,54404.27139264001 2023-01-05,15:27:45.000,5,11123110,-795,0,1672932464,12935.884574749994,209.8053000600048,54404.1875472 2023-01-05,15:27:46.000,5,11123124,-795,0,1672932465,12935.844156889994,210.00972483000078,54404.25043128001 2023-01-05,15:27:47.000,5,11123126,-795,0,1672932466,12935.79026640999,210.21414960000402,54404.24344416 2023-01-05,15:27:48.000,5,11123092,-795,0,1672932467,12935.79026640999,210.34808306999912,54404.07575328 2023-01-05,15:27:49.000,5,11123101,-795,0,1672932468,12935.709430689989,210.4326726299987,54403.91504952001 2023-01-05,15:27:50.000,5,11123109,-795,0,1672932469,12935.85762951,210.6300482700026,54403.94998512 2023-01-05,15:27:51.000,5,11123147,-795,0,1672932470,12936.05298249999,210.71463783000218,54403.89408816001 2023-01-05,15:27:52.000,5,11123109,-795,0,1672932471,12936.10013667,210.78512913000304,54403.85216544 2023-01-05,15:27:53.000,5,11123091,-795,0,1672932472,12936.066455119995,210.77808000000368,54403.656526080005 2023-01-05,15:27:54.000,5,11123049,-795,0,1672932473,12936.10013667,210.86266956000327,54403.62857760001 2023-01-05,15:27:55.000,5,11123104,-795,0,1672932474,12936.03277356999,210.9543082500022,54403.537745040005 2023-01-05,15:27:56.000,5,11123083,-795,0,1672932475,12935.736375929999,210.88381695000135,54403.40498976 2023-01-05,15:27:57.000,5,11123147,-795,0,1672932476,12935.419769359993,210.8556204300039,54403.09056936 2023-01-05,15:27:58.000,5,11123082,-795,0,1672932477,12935.311988399997,210.8274239099992,54403.153453440005 2023-01-05,15:27:59.000,5,11123069,-795,0,1672932478,12935.217680059992,210.67234304999874,54403.18838904 2023-01-05,15:28:00.000,5,11123100,-795,0,1672932479,12935.177262199992,210.67234304999874,54403.06262088 2023-01-05,15:28:01.000,5,11123077,-795,0,1672932480,12935.183998510001,210.65824479000003,54402.88794288001 2023-01-05,15:28:02.000,5,11123109,-795,0,1672932481,12935.311988399997,210.61595001000387,54402.83204592 2023-01-05,15:28:03.000,5,11123084,-795,0,1672932482,12935.480396149993,210.56660610000108,54402.6853164 2023-01-05,15:28:04.000,5,11123113,-795,0,1672932483,12935.702694379994,210.48906567000085,54402.580509600004 2023-01-05,15:28:05.000,5,11123143,-795,0,1672932484,12935.864365819994,210.48906567000085,54402.53858688 2023-01-05,15:28:06.000,5,11123110,-795,0,1672932485,12935.93846523,210.50316392999957,54402.580509600004 2023-01-05,15:28:07.000,5,11123118,-795,0,1672932486,12936.005828329995,210.51021305999893,54402.5106384 2023-01-05,15:28:08.000,5,11123111,-795,0,1672932487,12935.93846523,210.56660610000108,54402.44775432 2023-01-05,15:28:09.000,5,11123133,-795,0,1672932488,12935.783530099994,210.57365523000044,54402.15429528 2023-01-05,15:28:10.000,5,11123102,-795,0,1672932489,12935.675749139999,210.6089008800045,54402.16826952001 2023-01-05,15:28:11.000,5,11123112,-795,0,1672932490,12935.628594969989,210.65824479000003,54402.1612824 2023-01-05,15:28:12.000,5,11123125,-795,0,1672932491,12935.561231869993,210.75693260999833,54402.08442408 2023-01-05,15:28:13.000,5,11123134,-795,0,1672932492,12935.466923530003,210.7428343499996,54402.077436960004 2023-01-05,15:28:14.000,5,11123126,-795,0,1672932493,12935.258097919992,210.74988347999897,54401.92372032001 2023-01-05,15:28:15.000,5,11123134,-795,0,1672932494,12935.136844339992,210.6793921799981,54401.92372032001 2023-01-05,15:28:16.000,5,11123093,-795,0,1672932495,12935.035799689991,210.68644131000474,54401.95166880001 2023-01-05,15:28:17.000,5,11123114,-795,0,1672932496,12934.887600869995,210.68644131000474,54401.79795216 2023-01-05,15:28:18.000,5,11123098,-795,0,1672932497,12934.67203894999,210.82037477999984,54401.66519688001 2023-01-05,15:28:19.000,5,11123111,-795,0,1672932498,12934.510367509989,210.8556204300039,54401.56737720001 2023-01-05,15:28:20.000,5,11123153,-795,0,1672932499,12934.355432379998,210.89791521000006,54401.45558328 2023-01-05,15:28:21.000,5,11123068,-795,0,1672932500,12934.281332969993,210.94725912000285,54401.44859616001 2023-01-05,15:28:22.000,5,11123085,-795,0,1672932501,12934.079243669992,211.13053650000074,54401.39968632001 2023-01-05,15:28:23.000,5,11123105,-795,0,1672932502,12933.836736509991,211.24332257999777,54401.2878924 2023-01-05,15:28:24.000,5,11123091,-795,0,1672932503,12933.60096566,211.46184560999973,54401.14815 2023-01-05,15:28:25.000,5,11123099,-795,0,1672932504,12933.39214004999,211.51118952000252,54401.141162880005 2023-01-05,15:28:26.000,5,11123097,-795,0,1672932505,12933.270886469989,211.55348429999867,54400.96648488001 2023-01-05,15:28:27.000,5,11123122,-795,0,1672932506,12933.223732299994,211.55348429999867,54400.91757504001 2023-01-05,15:28:28.000,5,11123072,-795,0,1672932507,12933.115951339998,211.5957790800021,54400.67302584 2023-01-05,15:28:29.000,5,11123115,-795,0,1672932508,12933.068797170003,211.66627038000297,54400.54725768 2023-01-05,15:28:30.000,5,11123112,-795,0,1672932509,12933.028379310002,211.82135124000342,54400.58219328001 2023-01-05,15:28:31.000,5,11123122,-795,0,1672932510,12932.920598349992,211.93413732000045,54400.568219040004 2023-01-05,15:28:32.000,5,11123116,-795,0,1672932511,12932.785872150002,212.10331643999962,54400.21886304 2023-01-05,15:28:33.000,5,11123072,-795,0,1672932512,12932.644409640001,212.24429904000135,54400.253798640006 2023-01-05,15:28:34.000,5,11123078,-795,0,1672932513,12932.590519159996,212.4487238100046,54400.19790168001 2023-01-05,15:28:35.000,5,11123107,-795,0,1672932514,12932.55683760999,212.52626424000482,54400.183927440004 2023-01-05,15:28:36.000,5,11123145,-795,0,1672932515,12932.60399178,212.56150989000162,54400.1699532 2023-01-05,15:28:37.000,5,11123110,-795,0,1672932516,12932.691563809996,212.49101859000075,54400.14200472 2023-01-05,15:28:38.000,5,11123138,-795,0,1672932517,12932.859971559992,212.50511684999947,54400.04418504 2023-01-05,15:28:39.000,5,11123098,-795,0,1672932518,12933.028379310002,212.5474116300029,54400.05815928001 2023-01-05,15:28:40.000,5,11123084,-795,0,1672932519,12933.095742409998,212.61790293000377,54400.07213352 2023-01-05,15:28:41.000,5,11123109,-795,0,1672932520,12933.203523369993,212.62495206000312,54400.100082 2023-01-05,15:28:42.000,5,11123055,-795,0,1672932521,12933.297831709999,212.7095416200027,54400.065146400004 2023-01-05,15:28:43.000,5,11123135,-795,0,1672932522,12933.365194809994,212.82232769999973,54400.10706912001 2023-01-05,15:28:44.000,5,11123095,-795,0,1672932523,12933.405612669994,213.01970334000362,54400.100082 2023-01-05,15:28:45.000,5,11123125,-795,0,1672932524,12933.243941229994,213.15363680999872,54399.90444264 2023-01-05,15:28:46.000,5,11123099,-795,0,1672932525,12933.277622779999,213.23117723999894,54400.3795668 2023-01-05,15:28:47.000,5,11123134,-795,0,1672932526,12933.264150159994,213.31576679999853,54400.38655392 2023-01-05,15:28:48.000,5,11123140,-795,0,1672932527,12933.243941229994,213.31576679999853,54400.38655392 2023-01-05,15:28:49.000,5,11123080,-795,0,1672932528,12933.250677539989,213.29461941000045,54400.204888800006 2023-01-05,15:28:50.000,5,11123106,-795,0,1672932529,12933.37193111999,213.3228159299979,54400.33065696 2023-01-05,15:28:51.000,5,11123146,-795,0,1672932530,12933.486448389995,213.33691419000388,54400.372579680006 2023-01-05,15:28:52.000,5,11123154,-795,0,1672932531,12933.446030529994,213.4003563599981,54400.449438 2023-01-05,15:28:53.000,5,11123142,-795,0,1672932532,12933.55381148999,213.4003563599981,54400.400528160004 2023-01-05,15:28:54.000,5,11123057,-795,0,1672932533,12933.688537689995,213.61887939000007,54400.351618320004 2023-01-05,15:28:55.000,5,11123130,-795,0,1672932534,12933.708746619996,213.95723762999842,54400.519309200004 2023-01-05,15:28:56.000,5,11123101,-795,0,1672932535,12933.73569185999,214.28149760999804,54400.589180400006 2023-01-05,15:28:57.000,5,11123096,-795,0,1672932536,12933.587493039995,214.34493977999955,54400.5542448 2023-01-05,15:28:58.000,5,11123087,-795,0,1672932537,12933.43929422,214.4506767300045,54400.624116 2023-01-05,15:28:59.000,5,11123095,-795,0,1672932538,12933.324776949994,214.49297151000064,54400.421489520006 2023-01-05,15:29:00.000,5,11123081,-795,0,1672932539,12933.358458499999,214.62690498000302,54400.50533496 2023-01-05,15:29:01.000,5,11123107,-795,0,1672932540,12933.39887636,214.66919975999917,54400.60315464 2023-01-05,15:29:02.000,5,11123102,-795,0,1672932541,12933.318040639999,214.7467401899994,54400.687000080005 2023-01-05,15:29:03.000,5,11123148,-795,0,1672932542,12933.338249569999,214.831329749999,54400.59616752 2023-01-05,15:29:04.000,5,11123118,-795,0,1672932543,12933.45950315,214.86657540000306,54400.66603872 2023-01-05,15:29:05.000,5,11123104,-795,0,1672932544,12933.64138352,214.86657540000306,54400.68001296001 2023-01-05,15:29:06.000,5,11123128,-795,0,1672932545,12933.66159245,214.91591930999857,54400.66603872 2023-01-05,15:29:07.000,5,11123117,-795,0,1672932546,12933.776109719991,214.95116496000264,54400.72892280001 2023-01-05,15:29:08.000,5,11123094,-795,0,1672932547,12933.78284603,215.11329495000246,54400.64507736 2023-01-05,15:29:09.000,5,11123128,-795,0,1672932548,12933.74242817,215.21903190000012,54400.68001296001 2023-01-05,15:29:10.000,5,11123123,-795,0,1672932549,12933.66159245,215.3670636300012,54400.72892280001 2023-01-05,15:29:11.000,5,11123108,-795,0,1672932550,12933.70201031,215.50804623000295,54400.94552352001 2023-01-05,15:29:12.000,5,11123107,-795,0,1672932551,12933.82326389,215.64197969999805,54400.91058792 2023-01-05,15:29:13.000,5,11123095,-795,0,1672932552,12933.890626989996,215.7124709999989,54400.81975536 2023-01-05,15:29:14.000,5,11123104,-795,0,1672932553,12934.038825809992,215.77591317000042,54400.854690960005 2023-01-05,15:29:15.000,5,11123085,-795,0,1672932554,12934.106188910002,215.78296229999978,54400.94552352001 2023-01-05,15:29:16.000,5,11123070,-795,0,1672932555,12934.153343079997,215.68427448000148,54400.98045912 2023-01-05,15:29:17.000,5,11123114,-795,0,1672932556,12934.193760939997,215.62083230999997,54400.903600800004 2023-01-05,15:29:18.000,5,11123121,-795,0,1672932557,12934.308278209988,215.67722535000212,54400.96648488001 2023-01-05,15:29:19.000,5,11123102,-795,0,1672932558,12934.584466919994,215.8252570800032,54401.15513712 2023-01-05,15:29:20.000,5,11123073,-795,0,1672932559,12934.766347289995,215.98738707000302,54401.2180212 2023-01-05,15:29:21.000,5,11123104,-795,0,1672932560,12934.928018729996,216.06492750000325,54401.17609848 2023-01-05,15:29:22.000,5,11123122,-795,0,1672932561,12935.069481239996,216.21295923000434,54401.25295680001 2023-01-05,15:29:23.000,5,11123110,-795,0,1672932562,12935.150316959996,216.33984357000008,54401.15513712 2023-01-05,15:29:24.000,5,11123090,-795,0,1672932563,12935.365878880002,216.45262965000438,54401.26693104 2023-01-05,15:29:25.000,5,11123133,-795,0,1672932564,12935.628594969989,216.5019735599999,54401.50449312 2023-01-05,15:29:26.000,5,11123104,-795,0,1672932565,12935.722903309994,216.59361224999884,54401.63026128 2023-01-05,15:29:27.000,5,11123109,-795,0,1672932566,12935.85762951,216.6641035499997,54401.63724840001 2023-01-05,15:29:28.000,5,11123112,-795,0,1672932567,12935.97888309,216.64295616000163,54401.56039008 2023-01-05,15:29:29.000,5,11123097,-795,0,1672932568,12936.127081909995,216.6147596400042,54401.67917112 2023-01-05,15:29:30.000,5,11123128,-795,0,1672932569,12936.214653939991,216.6641035499997,54401.72808096 2023-01-05,15:29:31.000,5,11123130,-795,0,1672932570,12936.389797999997,216.70639833000314,54401.77000368 2023-01-05,15:29:32.000,5,11123130,-795,0,1672932571,12936.383061690001,216.762791369998,54401.72808096 2023-01-05,15:29:33.000,5,11123093,-795,0,1672932572,12936.484106340002,216.8121352800008,54401.75602944001 2023-01-05,15:29:34.000,5,11123144,-795,0,1672932573,12936.551469439997,216.9108230999991,54401.82590064 2023-01-05,15:29:35.000,5,11123093,-795,0,1672932574,12936.686195640003,217.13639526000043,54402.01455288 2023-01-05,15:29:36.000,5,11123115,-795,0,1672932575,12936.665986710002,217.29852525000024,54402.028527120005 2023-01-05,15:29:37.000,5,11123113,-795,0,1672932576,12936.800712909993,217.38311480999982,54401.99359152 2023-01-05,15:29:38.000,5,11123116,-795,0,1672932577,12936.96912065999,217.44655698000133,54401.909746080004 2023-01-05,15:29:39.000,5,11123075,-795,0,1672932578,12937.11731948,217.43950785000197,54401.94468168 2023-01-05,15:29:40.000,5,11123101,-795,0,1672932579,12937.25204567999,217.46065524000005,54402.098398320006 2023-01-05,15:29:41.000,5,11123129,-795,0,1672932580,12937.37329925999,217.5170482800022,54402.13333392 2023-01-05,15:29:42.000,5,11123094,-795,0,1672932581,12937.38003557,217.62278522999986,54402.147308160005 2023-01-05,15:29:43.000,5,11123123,-795,0,1672932582,12937.37329925999,217.68622740000137,54402.21019224001 2023-01-05,15:29:44.000,5,11123104,-795,0,1672932583,12937.35309032999,217.65803088000393,54402.18224376 2023-01-05,15:29:45.000,5,11123034,-795,0,1672932584,12937.501289150001,217.54524479999964,54402.21717936001 2023-01-05,15:29:46.000,5,11123113,-795,0,1672932585,12937.501289150001,217.5170482800022,54402.06346272 2023-01-05,15:29:47.000,5,11123138,-795,0,1672932586,12937.622542730001,217.48885176000476,54402.25211496 2023-01-05,15:29:48.000,5,11123136,-795,0,1672932587,12937.561915940001,217.42540959000326,54402.18923088001 2023-01-05,15:29:49.000,5,11123116,-795,0,1672932588,12937.528234389996,217.3690165500011,54402.20320512 2023-01-05,15:29:50.000,5,11123122,-795,0,1672932589,12937.662960590002,217.39016393999918,54402.412818720004 2023-01-05,15:29:51.000,5,11123065,-795,0,1672932590,12937.737059999992,217.46065524000005,54402.25910208001 2023-01-05,15:29:52.000,5,11123094,-795,0,1672932591,12937.757268929992,217.47475349999877,54402.34294752 2023-01-05,15:29:53.000,5,11123113,-795,0,1672932592,12937.757268929992,217.32672176999768,54402.45474144001 2023-01-05,15:29:54.000,5,11123114,-795,0,1672932593,12937.764005240002,217.15049351999915,54402.370896 2023-01-05,15:29:55.000,5,11123129,-795,0,1672932594,12937.817895719993,217.1716409100045,54402.37788312001 2023-01-05,15:29:56.000,5,11123111,-795,0,1672932595,12937.811159409997,217.28442699000152,54402.266089200006 2023-01-05,15:29:57.000,5,11123084,-795,0,1672932596,12937.844840960002,217.27737786000216,54402.3010248 2023-01-05,15:29:58.000,5,11123104,-795,0,1672932597,12937.959358229993,217.2703287300028,54402.412818720004 2023-01-05,15:29:59.000,5,11123090,-795,0,1672932598,12937.912204059998,217.23508307999873,54402.42679296001 2023-01-05,15:30:00.000,5,11123086,-795,0,1672932599,12937.959358229993,217.26327960000344,54402.412818720004 2023-01-05,15:30:01.000,5,11123094,-795,0,1672932600,12937.925676680003,217.2703287300028,54402.40583160001 2023-01-05,15:30:02.000,5,11123083,-795,0,1672932601,12937.865049890002,217.3337709000043,54402.39185736 2023-01-05,15:30:03.000,5,11123100,-795,0,1672932602,12937.804423100002,217.31262350999896,54402.23814072001 2023-01-05,15:30:04.000,5,11123103,-795,0,1672932603,12937.750532619997,217.28442699000152,54402.14032104001 2023-01-05,15:30:05.000,5,11123114,-795,0,1672932604,12937.676433209992,217.29852525000024,54402.18224376 2023-01-05,15:30:06.000,5,11123111,-795,0,1672932605,12937.649487969997,217.34786916000303,54402.35692176001 2023-01-05,15:30:07.000,5,11123082,-795,0,1672932606,12937.662960590002,217.31967263999832,54402.314999040005 2023-01-05,15:30:08.000,5,11123105,-795,0,1672932607,12937.662960590002,217.32672176999768,54402.266089200006 2023-01-05,15:30:09.000,5,11123115,-795,0,1672932608,12937.797686789992,217.3337709000043,54402.21019224001 2023-01-05,15:30:10.000,5,11123068,-795,0,1672932609,12937.878522509993,217.39016393999918,54402.16826952001 2023-01-05,15:30:11.000,5,11123134,-795,0,1672932610,12938.019985019993,217.43950785000197,54402.25211496 2023-01-05,15:30:12.000,5,11123135,-795,0,1672932611,12938.094084429998,217.5663921899977,54402.23814072001 2023-01-05,15:30:13.000,5,11123073,-795,0,1672932612,12938.18839276999,217.69327653000073,54402.15429528 2023-01-05,15:30:14.000,5,11123158,-795,0,1672932613,12938.49826303,217.88360303999798,54402.3010248 2023-01-05,15:30:15.000,5,11123155,-795,0,1672932614,12938.801396980001,218.05983129000379,54402.41980584 2023-01-05,15:30:16.000,5,11123125,-795,0,1672932615,12938.929386869997,218.27835431999847,54402.49666416 2023-01-05,15:30:17.000,5,11123068,-795,0,1672932616,12939.030431519997,218.34884561999934,54402.57352248001 2023-01-05,15:30:18.000,5,11123120,-795,0,1672932617,12939.057376759993,218.39114040000277,54402.433780080006 2023-01-05,15:30:19.000,5,11123115,-795,0,1672932618,12939.091058309998,218.4052386600015,54402.5106384 2023-01-05,15:30:20.000,5,11123141,-795,0,1672932619,12939.118003549993,218.4827790900017,54402.62941944 2023-01-05,15:30:21.000,5,11123123,-795,0,1672932620,12939.212311889998,218.56031952000194,54402.7551876 2023-01-05,15:30:22.000,5,11123115,-795,0,1672932621,12939.434610119999,218.69425299000432,54402.80409744 2023-01-05,15:30:23.000,5,11123143,-795,0,1672932622,12939.73774407,218.80703907000134,54402.81108456001 2023-01-05,15:30:24.000,5,11123091,-795,0,1672932623,12940.081295880002,218.91982514999836,54402.90890424001 2023-01-05,15:30:25.000,5,11123106,-795,0,1672932624,12940.418111379993,218.94802167000307,54403.083582240004 2023-01-05,15:30:26.000,5,11123110,-795,0,1672932625,12940.613464369999,218.84228471999813,54403.13249208 2023-01-05,15:30:27.000,5,11123100,-795,0,1672932626,12940.76839949999,218.79998994000198,54403.25826024 2023-01-05,15:30:28.000,5,11123163,-795,0,1672932627,12940.78860842999,218.77179342000454,54403.2792216 2023-01-05,15:30:29.000,5,11123100,-795,0,1672932628,12940.71450902,218.79294081000262,54403.33511856 2023-01-05,15:30:30.000,5,11123126,-795,0,1672932629,12940.741454259994,218.7788425500039,54403.64255184 2023-01-05,15:30:31.000,5,11123127,-795,0,1672932630,12940.73471795,218.77179342000454,54403.49582232 2023-01-05,15:30:32.000,5,11123129,-795,0,1672932631,12940.90986200999,218.82818645999942,54403.86613968001 2023-01-05,15:30:33.000,5,11123147,-795,0,1672932632,12940.97048879999,218.84933385000477,54403.942998000006 2023-01-05,15:30:34.000,5,11123088,-795,0,1672932633,12941.01090665999,218.82818645999942,54404.00588208 2023-01-05,15:30:35.000,5,11123073,-795,0,1672932634,12941.01764297,218.8140882000007,54403.94998512 2023-01-05,15:30:36.000,5,11123106,-795,0,1672932635,12941.145632859996,218.7788425500039,54404.14562448 2023-01-05,15:30:37.000,5,11123085,-795,0,1672932636,12941.239941200001,218.67310559999896,54404.33427672 2023-01-05,15:30:38.000,5,11123103,-795,0,1672932637,12941.327513229997,218.65900734000024,54404.46004488 2023-01-05,15:30:39.000,5,11123116,-795,0,1672932638,12941.408348949997,218.60966343000473,54404.52991608 2023-01-05,15:30:40.000,5,11123109,-795,0,1672932639,12941.428557879997,218.57441778000066,54404.50895472 2023-01-05,15:30:41.000,5,11123127,-795,0,1672932640,12941.502657290002,218.468680830003,54404.71856832 2023-01-05,15:30:42.000,5,11123130,-795,0,1672932641,12941.603701939988,218.47572996000235,54404.7465168 2023-01-05,15:30:43.000,5,11123112,-795,0,1672932642,12941.623910869988,218.39818953000213,54404.72555544001 2023-01-05,15:30:44.000,5,11123054,-795,0,1672932643,12941.603701939988,218.3699930100047,54404.80241376001 2023-01-05,15:30:45.000,5,11123120,-795,0,1672932644,12941.603701939988,218.36294387999806,54405.06792432001 2023-01-05,15:30:46.000,5,11123114,-795,0,1672932645,12941.603701939988,218.24310867000167,54405.228628079996 2023-01-05,15:30:47.000,5,11123151,-795,0,1672932646,12941.468975739997,218.137371720004,54405.18670536001 2023-01-05,15:30:48.000,5,11123074,-795,0,1672932647,12941.421821570002,217.9752417300042,54405.31247352 2023-01-05,15:30:49.000,5,11123087,-795,0,1672932648,12941.280359060002,217.7637678300016,54405.36837048 2023-01-05,15:30:50.000,5,11123132,-795,0,1672932649,12941.206259649996,217.58753958000307,54405.29849928 2023-01-05,15:30:51.000,5,11123101,-795,0,1672932650,12941.159105480001,217.47475349999877,54405.22164096 2023-01-05,15:30:52.000,5,11123100,-795,0,1672932651,12941.287095369997,217.34082003000367,54405.382344720005 2023-01-05,15:30:53.000,5,11123129,-795,0,1672932652,12941.287095369997,217.26327960000344,54405.29151216 2023-01-05,15:30:54.000,5,11123094,-795,0,1672932653,12941.307304299997,217.22098482,54405.42426744001 2023-01-05,15:30:55.000,5,11123091,-795,0,1672932654,12941.468975739997,217.19983743000193,54405.550035600005 2023-01-05,15:30:56.000,5,11123135,-795,0,1672932655,12941.623910869988,217.24918134000472,54405.57798408 2023-01-05,15:30:57.000,5,11123063,-795,0,1672932656,12941.718219209994,217.31967263999832,54405.5849712 2023-01-05,15:30:58.000,5,11123102,-795,0,1672932657,12941.650856109998,217.34082003000367,54405.55702272 2023-01-05,15:30:59.000,5,11123097,-795,0,1672932658,12941.650856109998,217.38311480999982,54405.59195832001 2023-01-05,15:31:00.000,5,11123157,-795,0,1672932659,12941.630647179998,217.43245872000261,54405.70375224 2023-01-05,15:31:01.000,5,11123087,-795,0,1672932660,12941.543075150003,217.42540959000326,54405.71073936001 2023-01-05,15:31:02.000,5,11123112,-795,0,1672932661,12941.462239430002,217.4677043699994,54405.80157192 2023-01-05,15:31:03.000,5,11123114,-795,0,1672932662,12941.354458469992,217.43950785000197,54405.68977800001 2023-01-05,15:31:04.000,5,11123102,-795,0,1672932663,12941.206259649996,217.41131133000454,54405.6548424 2023-01-05,15:31:05.000,5,11123069,-795,0,1672932664,12941.186050719996,217.43950785000197,54405.77362344 2023-01-05,15:31:06.000,5,11123088,-795,0,1672932665,12941.138896550001,217.49590089000412,54405.766636320004 2023-01-05,15:31:07.000,5,11123127,-795,0,1672932666,12941.172578099991,217.7003256600001,54405.7247136 2023-01-05,15:31:08.000,5,11123138,-795,0,1672932667,12941.01764297,217.88360303999798,54405.62689392 2023-01-05,15:31:09.000,5,11123132,-795,0,1672932668,12940.842498909995,218.010487380001,54405.57798408 2023-01-05,15:31:10.000,5,11123115,-795,0,1672932669,12940.86944414999,218.06688042000314,54405.75964920001 2023-01-05,15:31:11.000,5,11123125,-795,0,1672932670,12940.72798163999,218.08802781000122,54405.73868784001 2023-01-05,15:31:12.000,5,11123151,-795,0,1672932671,12940.485474479989,218.1091751999993,54405.64086816001 2023-01-05,15:31:13.000,5,11123062,-795,0,1672932672,12940.202549460002,218.09507694000058,54405.382344720005 2023-01-05,15:31:14.000,5,11123044,-795,0,1672932673,12940.074559569992,218.010487380001,54405.54304848001 2023-01-05,15:31:15.000,5,11123107,-795,0,1672932674,12939.939833370001,218.03868389999843,54405.41728032 2023-01-05,15:31:16.000,5,11123123,-795,0,1672932675,12939.81184347999,218.010487380001,54405.41728032 2023-01-05,15:31:17.000,5,11123139,-795,0,1672932676,12939.643435729995,217.9117995600027,54405.31946064 2023-01-05,15:31:18.000,5,11123122,-795,0,1672932677,12939.57607263,217.88360303999798,54405.214653840005 2023-01-05,15:31:19.000,5,11123113,-795,0,1672932678,12939.56933631999,217.8131117400044,54405.1308084 2023-01-05,15:31:20.000,5,11123086,-795,0,1672932679,12939.46829166999,217.65803088000393,54405.15875688001 2023-01-05,15:31:21.000,5,11123109,-795,0,1672932680,12939.239257129993,217.48885176000476,54405.01202736 2023-01-05,15:31:22.000,5,11123091,-795,0,1672932681,12938.996749969992,217.37606568000047,54404.85132360001 2023-01-05,15:31:23.000,5,11123093,-795,0,1672932682,12938.61951661,217.23508307999873,54404.68363272001 2023-01-05,15:31:24.000,5,11123087,-795,0,1672932683,12938.127765979989,217.03065831000276,54404.55087744 2023-01-05,15:31:25.000,5,11123092,-795,0,1672932684,12937.703378450002,216.86852832000295,54404.46004488 2023-01-05,15:31:26.000,5,11123114,-795,0,1672932685,12937.29246353999,216.6641035499997,54404.34825096001 2023-01-05,15:31:27.000,5,11123092,-795,0,1672932686,12936.820921839993,216.45262965000438,54404.208508560005 2023-01-05,15:31:28.000,5,11123128,-795,0,1672932687,12936.268544419996,216.29754879000393,54403.93601088001 2023-01-05,15:31:29.000,5,11123096,-795,0,1672932688,12935.81047533999,216.18476270999963,54403.86613968001 2023-01-05,15:31:30.000,5,11123120,-795,0,1672932689,12935.318724709992,216.08607489000133,54403.57966776001 2023-01-05,15:31:31.000,5,11123148,-795,0,1672932690,12934.806765149995,216.191811839999,54403.26524736001 2023-01-05,15:31:32.000,5,11123124,-795,0,1672932691,12934.294805589998,216.318696180002,54402.88095576001 2023-01-05,15:31:33.000,5,11123105,-795,0,1672932692,12933.897363299991,216.41033487000095,54402.56653536 2023-01-05,15:31:34.000,5,11123104,-795,0,1672932693,12933.45950315,216.65705442000035,54402.42679296001 2023-01-05,15:31:35.000,5,11123089,-795,0,1672932694,12933.196787059998,216.9601670100019,54402.32897328 2023-01-05,15:31:36.000,5,11123153,-795,0,1672932695,12933.035115619998,217.34082003000367,54402.04948848001 2023-01-05,15:31:37.000,5,11123098,-795,0,1672932696,12933.014906689998,217.75671870000224,54401.82590064 2023-01-05,15:31:38.000,5,11123125,-795,0,1672932697,12932.900389419992,218.14442085000337,54401.49750600001 2023-01-05,15:31:39.000,5,11123113,-795,0,1672932698,12933.062060859993,218.4827790900017,54401.35077648001 2023-01-05,15:31:40.000,5,11123128,-795,0,1672932699,12933.304568019994,218.99031644999923,54401.35077648001 2023-01-05,15:31:41.000,5,11123107,-795,0,1672932700,12933.688537689995,219.56834511000488,54401.259943920006 2023-01-05,15:31:42.000,5,11123085,-795,0,1672932701,12934.200497249993,220.18866854999942,54401.23199544001 2023-01-05,15:31:43.000,5,11123074,-795,0,1672932702,12934.73266573999,220.7948937300025,54401.12020152 2023-01-05,15:31:44.000,5,11123120,-795,0,1672932703,12935.285043160002,221.35882413000218,54401.18308560001 2023-01-05,15:31:45.000,5,11123076,-795,0,1672932704,12935.985619399995,221.97209844000463,54401.29487952 2023-01-05,15:31:46.000,5,11123104,-795,0,1672932705,12936.504315270002,222.5853727499998,54401.30186664001 2023-01-05,15:31:47.000,5,11123117,-795,0,1672932706,12937.063428999994,223.2902857500012,54401.33680224 2023-01-05,15:31:48.000,5,11123087,-795,0,1672932707,12937.649487969997,223.97405136000452,54401.16911136 2023-01-05,15:31:49.000,5,11123128,-795,0,1672932708,12938.35680052,224.7987995700023,54401.65820976 2023-01-05,15:31:50.000,5,11123136,-795,0,1672932709,12939.104530930003,225.49666344000434,54401.9167332 2023-01-05,15:31:51.000,5,11123118,-795,0,1672932710,12939.946569679996,226.07469210000272,54402.1612824 2023-01-05,15:31:52.000,5,11123067,-795,0,1672932711,12940.82902628999,226.61042597999767,54402.50365128001 2023-01-05,15:31:53.000,5,11123063,-795,0,1672932712,12941.745164449989,227.09681595000438,54402.6154452 2023-01-05,15:31:54.000,5,11123018,-795,0,1672932713,12942.668038919997,227.51271462000295,54402.95082696 2023-01-05,15:31:55.000,5,11123075,-795,0,1672932714,12943.44945087999,227.93566242000088,54403.2792216 2023-01-05,15:31:56.000,5,11123109,-795,0,1672932715,12944.190444979999,228.28106978999858,54403.62159048 2023-01-05,15:31:57.000,5,11123140,-795,0,1672932716,12945.012274799992,228.66172281000036,54403.76832000001 2023-01-05,15:31:58.000,5,11123079,-795,0,1672932717,12945.76674151999,229.07057234999957,54404.20152144001 2023-01-05,15:31:59.000,5,11123084,-795,0,1672932718,12946.433636209993,229.3948323299992,54404.51594184001 2023-01-05,15:32:00.000,5,11123082,-795,0,1672932719,12946.959068389995,229.54286406000028,54404.98407888 2023-01-05,15:32:01.000,5,11123060,-795,0,1672932720,12947.477764260002,229.57810971000436,54405.32644776001 2023-01-05,15:32:02.000,5,11123102,-795,0,1672932721,12948.00319643999,229.57810971000436,54405.57798408 2023-01-05,15:32:03.000,5,11123136,-795,0,1672932722,12948.407375039991,229.58515884000371,54405.74567496 2023-01-05,15:32:04.000,5,11123111,-795,0,1672932723,12948.771135779993,229.61335536000115,54406.08804384 2023-01-05,15:32:05.000,5,11123078,-795,0,1672932724,12949.094478659994,229.6204044900005,54406.46534832 2023-01-05,15:32:06.000,5,11123135,-795,0,1672932725,12949.22246854999,229.69089579000138,54406.75182024 2023-01-05,15:32:07.000,5,11123150,-795,0,1672932726,12949.33024951,229.7190923099988,54406.86361416001 2023-01-05,15:32:08.000,5,11123140,-795,0,1672932727,12949.43129416,229.69089579000138,54406.91252400001 2023-01-05,15:32:09.000,5,11123044,-795,0,1672932728,12949.586229289991,229.69089579000138,54407.296815600006 2023-01-05,15:32:10.000,5,11123106,-795,0,1672932729,12949.640119769996,229.52876580000157,54407.36668680001 2023-01-05,15:32:11.000,5,11123114,-795,0,1672932730,12949.606438219991,229.48647101999813,54407.50642920001 2023-01-05,15:32:12.000,5,11123113,-795,0,1672932731,12949.55254774,229.3736849400011,54407.5413648 2023-01-05,15:32:13.000,5,11123133,-795,0,1672932732,12949.47171202,229.19040756000322,54407.41559664001 2023-01-05,15:32:14.000,5,11123120,-795,0,1672932733,12949.539075119996,228.97188453000126,54407.464506480006 2023-01-05,15:32:15.000,5,11123131,-795,0,1672932734,12949.700746559996,228.7533614999993,54407.611236000004 2023-01-05,15:32:16.000,5,11123127,-795,0,1672932735,12950.030825749993,228.54188760000397,54407.76495264 2023-01-05,15:32:17.000,5,11123119,-795,0,1672932736,12950.212706119994,228.4079541300016,54407.81386248 2023-01-05,15:32:18.000,5,11123090,-795,0,1672932737,12950.347432319999,228.33041370000137,54407.84181096001 2023-01-05,15:32:19.000,5,11123124,-795,0,1672932738,12950.347432319999,228.27402065999922,54407.8557852 2023-01-05,15:32:20.000,5,11123075,-795,0,1672932739,12950.414795419994,228.29516805000458,54407.9256564 2023-01-05,15:32:21.000,5,11123105,-795,0,1672932740,12950.48889483,228.42205239000032,54408.07238592 2023-01-05,15:32:22.000,5,11123103,-795,0,1672932741,12950.58993948,228.5700841200014,54408.24706392 2023-01-05,15:32:23.000,5,11123102,-795,0,1672932742,12950.69098413,228.64762455000164,54408.19815408 2023-01-05,15:32:24.000,5,11123103,-795,0,1672932743,12950.79202878,228.7181158500025,54408.24706392 2023-01-05,15:32:25.000,5,11123069,-795,0,1672932744,12950.845919259991,228.79565628000273,54408.43571616 2023-01-05,15:32:26.000,5,11123109,-795,0,1672932745,12950.906546049991,228.79565628000273,54408.4147548 2023-01-05,15:32:27.000,5,11123113,-795,0,1672932746,12950.960436529997,228.83090192999953,54408.58943280001 2023-01-05,15:32:28.000,5,11123108,-795,0,1672932747,12951.000854389997,228.9154914899991,54408.58943280001 2023-01-05,15:32:29.000,5,11123154,-795,0,1672932748,12951.048008559992,228.9648354000019,54408.61039416001 2023-01-05,15:32:30.000,5,11123140,-795,0,1672932749,12951.303988339998,228.97188453000126,54408.903853200005 2023-01-05,15:32:31.000,5,11123103,-795,0,1672932750,12951.512813949994,229.09171973999764,54409.00866 2023-01-05,15:32:32.000,5,11123100,-795,0,1672932751,12951.586913359999,229.12696539000171,54409.071544080005 2023-01-05,15:32:33.000,5,11123060,-795,0,1672932752,12951.66101276999,229.0635232200002,54409.1484024 2023-01-05,15:32:34.000,5,11123146,-795,0,1672932753,12951.7485848,228.8661475800036,54409.24622208 2023-01-05,15:32:35.000,5,11123126,-795,0,1672932754,12951.80921159,228.84500018999825,54409.24622208 2023-01-05,15:32:36.000,5,11123130,-795,0,1672932755,12952.065191369991,228.77450889000465,54409.41391296 2023-01-05,15:32:37.000,5,11123153,-795,0,1672932756,12952.341380079997,228.80975454000145,54409.56762960001 2023-01-05,15:32:38.000,5,11123128,-795,0,1672932757,12952.705140819999,228.97893366000062,54409.707372 2023-01-05,15:32:39.000,5,11123125,-795,0,1672932758,12952.96112059999,229.16926016999787,54409.76326896001 2023-01-05,15:32:40.000,5,11123118,-795,0,1672932759,12953.10931942,229.2749971200028,54409.82615304 2023-01-05,15:32:41.000,5,11123069,-795,0,1672932760,12953.284463479991,229.33139015999768,54410.00083104001 2023-01-05,15:32:42.000,5,11123160,-795,0,1672932761,12953.318145029996,229.41597972000454,54410.11262496 2023-01-05,15:32:43.000,5,11123098,-795,0,1672932762,12953.284463479991,229.43712711000262,54410.126599200004 2023-01-05,15:32:44.000,5,11123083,-795,0,1672932763,12953.338353959996,229.54286406000028,54410.26634160001 2023-01-05,15:32:45.000,5,11123146,-795,0,1672932764,12953.412453370001,229.6415518799986,54410.45499384001 2023-01-05,15:32:46.000,5,11123119,-795,0,1672932765,12953.452871230002,229.6697484000033,54410.64364608001 2023-01-05,15:32:47.000,5,11123120,-795,0,1672932766,12953.378771819996,229.63450274999923,54410.74146576001 2023-01-05,15:32:48.000,5,11123127,-795,0,1672932767,12953.264254549991,229.51466754000285,54410.8253112 2023-01-05,15:32:49.000,5,11123057,-795,0,1672932768,12953.10258310999,229.46532363000006,54410.88819528001 2023-01-05,15:32:50.000,5,11123123,-795,0,1672932769,12953.136264659996,229.2749971200028,54410.986014960006 2023-01-05,15:32:51.000,5,11123108,-795,0,1672932770,12953.16320989999,229.08467060999828,54411.16069296 2023-01-05,15:32:52.000,5,11123122,-795,0,1672932771,12953.18341882999,228.92958974999783,54411.25851264 2023-01-05,15:32:53.000,5,11123104,-795,0,1672932772,12953.12952835,228.8168036700008,54411.26549976 2023-01-05,15:32:54.000,5,11123147,-795,0,1672932773,12953.08911049,228.61237890000484,54411.40524216 2023-01-05,15:32:55.000,5,11123151,-795,0,1672932774,12953.0284837,228.31631544000265,54411.586907280005 2023-01-05,15:32:56.000,5,11123115,-795,0,1672932775,12952.913966429995,227.96385893999832,54411.64979136001 2023-01-05,15:32:57.000,5,11123038,-795,0,1672932776,12952.86681226,227.54796026999975,54411.69870120001 2023-01-05,15:32:58.000,5,11123098,-795,0,1672932777,12952.657986649989,227.16025811999862,54411.537997440006 2023-01-05,15:32:59.000,5,11123097,-795,0,1672932778,12952.543469379998,226.835998139999,54411.60088152 2023-01-05,15:33:00.000,5,11123123,-795,0,1672932779,12952.402006869997,226.5892785899996,54411.69171408 2023-01-05,15:33:01.000,5,11123083,-795,0,1672932780,12952.179708639997,226.4060012100017,54411.705688320006 2023-01-05,15:33:02.000,5,11123121,-795,0,1672932781,12952.058455059996,226.15223253000295,54411.803508000005 2023-01-05,15:33:03.000,5,11123098,-795,0,1672932782,12951.84289313999,225.84207081000204,54411.656778480006 2023-01-05,15:33:04.000,5,11123120,-795,0,1672932783,12951.62733122,225.48256517999835,54411.7336368 2023-01-05,15:33:05.000,5,11123068,-795,0,1672932784,12951.283779409998,225.13010868000129,54411.55895880001 2023-01-05,15:33:06.000,5,11123054,-795,0,1672932785,12951.068217489992,224.77060305000487,54411.55197168 2023-01-05,15:33:07.000,5,11123121,-795,0,1672932786,12950.697720439995,224.4392939399986,54411.54498456 2023-01-05,15:33:08.000,5,11123106,-795,0,1672932787,12950.34069600999,224.0938865700009,54411.537997440006 2023-01-05,15:33:09.000,5,11123110,-795,0,1672932788,12949.976935270002,223.91765832000237,54411.28646112 2023-01-05,15:33:10.000,5,11123120,-795,0,1672932789,12949.808527519992,223.80487223999808,54411.25851264 2023-01-05,15:33:11.000,5,11123113,-755,0,1672932790,12949.714219180001,223.75552833000256,54411.30742248 2023-01-05,15:33:12.000,5,11123134,-795,0,1672932791,12949.619910839996,223.6356931199989,54411.279474 2023-01-05,15:33:13.000,5,11123118,-795,0,1672932792,12949.51212988,223.41717009000422,54411.10479600001 2023-01-05,15:33:14.000,5,11123039,-795,0,1672932793,12949.35045844,223.20569619000162,54410.9999892 2023-01-05,15:33:15.000,5,11123138,-795,0,1672932794,12949.020379249989,223.07176271999924,54411.02095056 2023-01-05,15:33:16.000,5,11123128,-795,0,1672932795,12948.710508989992,222.99422228999902,54410.93710512001 2023-01-05,15:33:17.000,5,11123127,-795,0,1672932796,12948.319803009996,222.8955344700007,54410.81133696001 2023-01-05,15:33:18.000,5,11123137,-795,0,1672932797,12947.96951489,222.85323969000456,54410.83229832 2023-01-05,15:33:19.000,5,11123136,-795,0,1672932798,12947.700062489988,222.74750273999962,54410.71351728 2023-01-05,15:33:20.000,5,11123135,-795,0,1672932799,12947.444082709997,222.62766753000324,54410.75544 2023-01-05,15:33:21.000,5,11123054,-795,0,1672932800,12947.181366619996,222.51488144999894,54410.63665896 2023-01-05,15:33:22.000,5,11123113,-795,0,1672932801,12946.90517790999,222.3879971100032,54410.51787792 2023-01-05,15:33:23.000,5,11123119,-795,0,1672932802,12946.608780269999,222.35275145999913,54410.364161280006 2023-01-05,15:33:24.000,5,11123126,-795,0,1672932803,12946.325855249997,222.31045668000297,54410.27332872 2023-01-05,15:33:25.000,5,11123138,-795,0,1672932804,12946.069875469992,222.16947408000124,54410.26634160001 2023-01-05,15:33:26.000,5,11123155,-795,0,1672932805,12945.82736830999,221.95800017999863,54410.315251440006 2023-01-05,15:33:27.000,5,11123133,-795,0,1672932806,12945.557915909994,221.80291931999818,54410.10563784 2023-01-05,15:33:28.000,5,11123121,-795,0,1672932807,12945.349090299998,221.57029803000478,54409.88205000001 2023-01-05,15:33:29.000,5,11123093,-795,0,1672932808,12945.106583139997,221.44341369000176,54409.97288256001 2023-01-05,15:33:30.000,5,11123115,-795,0,1672932809,12944.810185499991,221.39406977999897,54409.78423032001 2023-01-05,15:33:31.000,5,11123098,-795,0,1672932810,12944.53399679,221.3729223900009,54409.72134624 2023-01-05,15:33:32.000,5,11123133,-795,0,1672932811,12944.224126529989,221.3729223900009,54409.60955232 2023-01-05,15:33:33.000,5,11123143,-795,0,1672932812,12943.813211619992,221.35882413000218,54409.3929516 2023-01-05,15:33:34.000,5,11123124,-795,0,1672932813,12943.45618719,221.26718544000323,54409.1484024 2023-01-05,15:33:35.000,5,11123128,-795,0,1672932814,12943.200207409995,221.13325197000086,54409.1484024 2023-01-05,15:33:36.000,5,11123125,-795,0,1672932815,12942.957700249994,220.93587633000425,54408.833982000004 2023-01-05,15:33:37.000,5,11123049,-795,0,1672932816,12942.816237739993,220.84423763999803,54408.6942396 2023-01-05,15:33:38.000,5,11123112,-795,0,1672932817,12942.694984159993,220.9147289399989,54408.54052296001 2023-01-05,15:33:39.000,5,11123101,-795,0,1672932818,12942.641093680002,221.04866241000127,54408.281999520004 2023-01-05,15:33:40.000,5,11123098,-795,0,1672932819,12942.553521649992,221.19669414000236,54408.12828288001 2023-01-05,15:33:41.000,5,11123130,-795,0,1672932820,12942.540049030002,221.41521717000433,54408.19116696 2023-01-05,15:33:42.000,5,11123117,-795,0,1672932821,12942.587203199997,221.66898585000308,54408.15623136001 2023-01-05,15:33:43.000,5,11123117,-795,0,1672932822,12942.593939509992,221.83816497000225,54408.016488960006 2023-01-05,15:33:44.000,5,11123131,-795,0,1672932823,12942.634357369992,222.05668800000421,54407.9256564 2023-01-05,15:33:45.000,5,11123067,-795,0,1672932824,12942.694984159993,222.26816189999954,54407.897707920005 2023-01-05,15:33:46.000,5,11123158,-795,0,1672932825,12942.647829989997,222.47963580000214,54407.778926880004 2023-01-05,15:33:47.000,5,11123132,-795,0,1672932826,12942.533312719992,222.5853727499998,54407.67412008001 2023-01-05,15:33:48.000,5,11123135,-795,0,1672932827,12942.432268069992,222.72635535000154,54407.42258376 2023-01-05,15:33:49.000,5,11123135,-795,0,1672932828,12942.465949619997,222.8320922999992,54407.4016224 2023-01-05,15:33:50.000,5,11123102,-795,0,1672932829,12942.573730579992,222.88848534000135,54407.010343680005 2023-01-05,15:33:51.000,5,11123139,-795,0,1672932830,12942.769083569998,223.09995924000395,54407.275854240004 2023-01-05,15:33:52.000,5,11123106,-795,0,1672932831,12942.964436559989,223.39602269999887,54407.26188 2023-01-05,15:33:53.000,5,11123070,-795,0,1672932832,12943.052008589999,223.57930008000403,54407.059253520005 2023-01-05,15:33:54.000,5,11123095,-795,0,1672932833,12943.22715264999,223.79077397999936,54407.03130504001 2023-01-05,15:33:55.000,5,11123146,-795,0,1672932834,12943.32819729999,224.00929701000132,54407.059253520005 2023-01-05,15:33:56.000,5,11123099,-795,0,1672932835,12943.422505639996,224.18552525999985,54406.95444672001 2023-01-05,15:33:57.000,5,11123115,-795,0,1672932836,12943.563968149996,224.41814655000053,54406.91951112 2023-01-05,15:33:58.000,5,11123114,-795,0,1672932837,12943.698694350001,224.6507678400012,54406.87060128 2023-01-05,15:33:59.000,5,11123103,-795,0,1672932838,12943.860365790002,224.84814347999782,54407.03130504001 2023-01-05,15:34:00.000,5,11123097,-795,0,1672932839,12943.968146749998,225.0948630300045,54406.98239520001 2023-01-05,15:34:01.000,5,11123143,-795,0,1672932840,12944.055718779993,225.33453345000453,54406.940472480004 2023-01-05,15:34:02.000,5,11123142,-795,0,1672932841,12944.143290809989,225.42617214000347,54406.91252400001 2023-01-05,15:34:03.000,5,11123145,-795,0,1672932842,12944.28475331999,225.42617214000347,54406.842652800005 2023-01-05,15:34:04.000,5,11123136,-795,0,1672932843,12944.459897379995,225.36272997000196,54406.76579448001 2023-01-05,15:34:05.000,5,11123155,-795,0,1672932844,12944.709140849991,225.20059998000215,54406.77976872 2023-01-05,15:34:06.000,5,11123131,-795,0,1672932845,12945.052692659992,225.02437173000362,54406.905536879996 2023-01-05,15:34:07.000,5,11123103,-795,0,1672932846,12945.369299229998,225.03142086000298,54406.92649824 2023-01-05,15:34:08.000,5,11123101,-795,0,1672932847,12945.59159746,225.02437173000362,54406.86361416001 2023-01-05,15:34:09.000,5,11123107,-795,0,1672932848,12945.78695044999,224.96797869000147,54406.71688464001 2023-01-05,15:34:10.000,5,11123081,-795,0,1672932849,12946.049666539991,225.0455191200017,54406.74483312001 2023-01-05,15:34:11.000,5,11123103,-795,0,1672932850,12946.278701080002,225.17240346000472,54406.842652800005 2023-01-05,15:34:12.000,5,11123140,-795,0,1672932851,12946.521208239988,225.20059998000215,54406.940472480004 2023-01-05,15:34:13.000,5,11123115,-795,0,1672932852,12946.581835029989,225.2287964999996,54406.842652800005 2023-01-05,15:34:14.000,5,11123153,-795,0,1672932853,12946.72329753999,225.23584562999895,54406.84963992 2023-01-05,15:34:15.000,5,11123106,-795,0,1672932854,12946.85128743,225.41207388000475,54406.940472480004 2023-01-05,15:34:16.000,5,11123129,-795,0,1672932855,12946.8310785,225.62354778000008,54406.91252400001 2023-01-05,15:34:17.000,5,11123093,-795,0,1672932856,12946.86476004999,225.70813733999967,54406.905536879996 2023-01-05,15:34:18.000,5,11123139,-795,0,1672932857,12946.86476004999,225.77862864000053,54406.842652800005 2023-01-05,15:34:19.000,5,11123102,-795,0,1672932858,12946.81086957,225.9125621100029,54406.68893616 2023-01-05,15:34:20.000,5,11123127,-795,0,1672932859,12946.8310785,225.9478077599997,54406.772781600004 2023-01-05,15:34:21.000,5,11123113,-795,0,1672932860,12946.736770159994,225.95485688999906,54406.82867856 2023-01-05,15:34:22.000,5,11123124,-795,0,1672932861,12946.622252889989,225.92666037000163,54406.92649824 2023-01-05,15:34:23.000,5,11123092,-795,0,1672932862,12946.420163590003,225.91961124000227,54406.75182024 2023-01-05,15:34:24.000,5,11123117,-795,0,1672932863,12946.433636209993,225.91961124000227,54406.8077172 2023-01-05,15:34:25.000,5,11123089,-795,0,1672932864,12946.561626099989,225.87026732999948,54406.84963992 2023-01-05,15:34:26.000,5,11123125,-795,0,1672932865,12946.635725509994,225.9478077599997,54406.74483312001 2023-01-05,15:34:27.000,5,11123115,-795,0,1672932866,12946.817605879995,226.060593840004,54406.73085888 2023-01-05,15:34:28.000,5,11123116,-795,0,1672932867,12946.959068389995,226.18042905000038,54406.61207784 2023-01-05,15:34:29.000,5,11123135,-795,0,1672932868,12947.08705827999,226.32141165000212,54406.6330392 2023-01-05,15:34:30.000,5,11123113,-795,0,1672932869,12947.268938649991,226.6174751100043,54406.82169144 2023-01-05,15:34:31.000,5,11123120,-795,0,1672932870,12947.444082709997,226.95583335000265,54406.81470432001 2023-01-05,15:34:32.000,5,11123092,-795,0,1672932871,12947.450819019992,227.28009333000227,54406.80073008 2023-01-05,15:34:33.000,5,11123078,-795,0,1672932872,12947.322829129997,227.57615679000446,54406.41643848 2023-01-05,15:34:34.000,5,11123068,-795,0,1672932873,12947.504709499997,227.79467981999915,54406.64701344001 2023-01-05,15:34:35.000,5,11123116,-795,0,1672932874,12947.599017840002,228.0132028500011,54406.82169144 2023-01-05,15:34:36.000,5,11123126,-795,0,1672932875,12947.652908319993,228.21057848999772,54406.81470432001 2023-01-05,15:34:37.000,5,11123153,-795,0,1672932876,12947.693326179993,228.3586102199988,54406.91951112 2023-01-05,15:34:38.000,5,11123124,-795,0,1672932877,12947.780898209989,228.53483847000462,54406.95444672001 2023-01-05,15:34:39.000,5,11123114,-795,0,1672932878,12947.92236071999,228.73221411000122,54407.17104744001 2023-01-05,15:34:40.000,5,11123113,-795,0,1672932879,12948.09076847,228.89434410000104,54407.19899592001 2023-01-05,15:34:41.000,5,11123094,-795,0,1672932880,12948.346748249991,229.12696539000171,54407.226944400005 2023-01-05,15:34:42.000,5,11123158,-795,0,1672932881,12948.717245300002,229.3736849400011,54407.33873832001 2023-01-05,15:34:43.000,5,11123129,-795,0,1672932882,12949.013642939994,229.62745361999987,54407.4016224 2023-01-05,15:34:44.000,5,11123138,-795,0,1672932883,12949.44476677999,229.90941882000334,54407.55533904001 2023-01-05,15:34:45.000,5,11123136,-795,0,1672932884,12949.815263830002,230.03630315999908,54407.848798080006 2023-01-05,15:34:46.000,5,11123119,-795,0,1672932885,12950.138606709988,230.21253141000489,54408.016488960006 2023-01-05,15:34:47.000,5,11123100,-795,0,1672932886,12950.179024569989,230.49449661000108,54408.135270000006 2023-01-05,15:34:48.000,5,11123123,-795,0,1672932887,12950.273332909994,230.61433182000474,54408.2400768 2023-01-05,15:34:49.000,5,11123071,-795,0,1672932888,12950.32048707999,230.64252834000217,54408.4147548 2023-01-05,15:34:50.000,5,11123127,-795,0,1672932889,12950.515840069995,230.59318442999938,54408.53353584 2023-01-05,15:34:51.000,5,11123173,-795,0,1672932890,12950.697720439995,230.55088965000323,54408.484626 2023-01-05,15:34:52.000,5,11123145,-795,0,1672932891,12950.940227599996,230.38171053000406,54408.54751008 2023-01-05,15:34:53.000,5,11123165,-795,0,1672932892,12951.061481179997,230.25482619000104,54408.87590472001 2023-01-05,15:34:54.000,5,11123120,-795,0,1672932893,12951.216416310002,230.18433489000017,54409.08551832 2023-01-05,15:34:55.000,5,11123130,-795,0,1672932894,12951.303988339998,230.23367880000296,54409.30211904001 2023-01-05,15:34:56.000,5,11123123,-795,0,1672932895,12951.196207380002,230.26892444999976,54409.3230804 2023-01-05,15:34:57.000,5,11123084,-795,0,1672932896,12951.135580590002,230.30417010000383,54409.36500312 2023-01-05,15:34:58.000,5,11123118,-795,0,1672932897,12951.202943689997,230.38171053000406,54409.21128648001 2023-01-05,15:34:59.000,5,11123130,-795,0,1672932898,12951.229888929993,230.55088965000323,54409.476797040006 2023-01-05,15:35:00.000,5,11123129,-795,0,1672932899,12951.337669889988,230.6213809500041,54409.693397760006 2023-01-05,15:35:01.000,5,11123101,-795,0,1672932900,12951.479132399989,230.66367573000025,54409.74929472 2023-01-05,15:35:02.000,5,11123102,-795,0,1672932901,12951.66101276999,230.6918722499977,54409.90301136001 2023-01-05,15:35:03.000,5,11123091,-795,0,1672932902,12951.714903249995,230.6566266000009,54409.97288256001 2023-01-05,15:35:04.000,5,11123131,-795,0,1672932903,12951.76205741999,230.5085948699998,54409.979869680006 2023-01-05,15:35:05.000,5,11123053,-795,0,1672932904,12951.80921159,230.45220182999765,54410.11961208001 2023-01-05,15:35:06.000,5,11123123,-795,0,1672932905,12951.815947899995,230.29712097000447,54410.09865072001 2023-01-05,15:35:07.000,5,11123136,-795,0,1672932906,12951.64754015,230.15613837000274,54410.11961208001 2023-01-05,15:35:08.000,5,11123126,-795,0,1672932907,12951.634067529994,229.97286099000485,54410.11262496 2023-01-05,15:35:09.000,5,11123165,-795,0,1672932908,12951.62733122,229.75433796000289,54410.126599200004 2023-01-05,15:35:10.000,5,11123111,-795,0,1672932909,12951.7485848,229.43712711000262,54410.30826432001 2023-01-05,15:35:11.000,5,11123134,-795,0,1672932910,12951.78900266,229.19040756000322,54410.3711484 2023-01-05,15:35:12.000,5,11123112,-795,0,1672932911,12951.80247527999,228.98598278999998,54410.35717416001 2023-01-05,15:35:13.000,5,11123123,-795,0,1672932912,12951.674485389995,228.76745975999802,54410.28730296001 2023-01-05,15:35:14.000,5,11123070,-795,0,1672932913,12951.674485389995,228.5912315099995,54410.3711484 2023-01-05,15:35:15.000,5,11123135,-795,0,1672932914,12951.58017704999,228.37975761000416,54410.39909688 2023-01-05,15:35:16.000,5,11123105,-795,0,1672932915,12951.634067529994,228.2599224000005,54410.25935448 2023-01-05,15:35:17.000,5,11123115,-795,0,1672932916,12951.70816694,228.14008719000412,54410.32223856 2023-01-05,15:35:18.000,5,11123097,-795,0,1672932917,12951.84289313999,228.14713632000348,54410.35717416001 2023-01-05,15:35:19.000,5,11123135,-795,0,1672932918,12951.876574689995,228.0484484999979,54410.50390368001 2023-01-05,15:35:20.000,5,11123152,-795,0,1672932919,12951.74184848999,227.87222024999937,54410.510890800004 2023-01-05,15:35:21.000,5,11123118,-795,0,1672932920,12951.58017704999,227.8017289499985,54410.51787792 2023-01-05,15:35:22.000,5,11123118,-795,0,1672932921,12951.479132399989,227.78058156000043,54410.47595520001 2023-01-05,15:35:23.000,5,11123154,-795,0,1672932922,12951.344406199998,227.78058156000043,54410.3711484 2023-01-05,15:35:24.000,5,11123129,-795,0,1672932923,12951.391560369993,227.87926937999873,54410.38512264001 2023-01-05,15:35:25.000,5,11123112,-795,0,1672932924,12951.378087749988,227.85812199000065,54410.39909688 2023-01-05,15:35:26.000,5,11123139,-795,0,1672932925,12951.465659779999,227.7664833000017,54410.531852160006 2023-01-05,15:35:27.000,5,11123157,-795,0,1672932926,12951.384824059998,227.6536972200047,54410.51787792 2023-01-05,15:35:28.000,5,11123108,-795,0,1672932927,12951.277043100003,227.61845157000062,54410.461980960004 2023-01-05,15:35:29.000,5,11123080,-795,0,1672932928,12951.027799629992,227.53386201000103,54410.33621280001 2023-01-05,15:35:30.000,5,11123087,-795,0,1672932929,12950.926754979992,227.51271462000295,54410.3012772 2023-01-05,15:35:31.000,5,11123107,-795,0,1672932930,12950.785292469991,227.49861636000423,54410.294290080004 2023-01-05,15:35:32.000,5,11123166,-795,0,1672932931,12950.74487460999,227.47746896999888,54410.28031584 2023-01-05,15:35:33.000,5,11123106,-795,0,1672932932,12950.48215851999,227.48451809999824,54410.04275376 2023-01-05,15:35:34.000,5,11123114,-795,0,1672932933,12950.536048999995,227.57615679000446,54410.077689360005 2023-01-05,15:35:35.000,5,11123121,-795,0,1672932934,12950.58993948,227.85812199000065,54410.007818160004 2023-01-05,15:35:36.000,5,11123142,-795,0,1672932935,12950.65056627,228.15418545000284,54410.04275376 2023-01-05,15:35:37.000,5,11123113,-795,0,1672932936,12950.69098413,228.37975761000416,54409.99384392 2023-01-05,15:35:38.000,5,11123153,-795,0,1672932937,12950.71119306,228.56303499000205,54409.82615304 2023-01-05,15:35:39.000,5,11123127,-795,0,1672932938,12950.785292469991,228.64762455000164,54409.71435912001 2023-01-05,15:35:40.000,5,11123141,-795,0,1672932939,12951.048008559992,228.72516498000186,54409.66544928001 2023-01-05,15:35:41.000,5,11123132,-795,0,1672932940,12951.364615129998,228.7040175900038,54409.74929472 2023-01-05,15:35:42.000,5,11123150,-795,0,1672932941,12951.694694319995,228.89434410000104,54409.861088640006 2023-01-05,15:35:43.000,5,11123169,-795,0,1672932942,12951.82942052,229.15516190999915,54409.80519168001 2023-01-05,15:35:44.000,5,11123131,-795,0,1672932943,12952.038246129996,229.3736849400011,54409.693397760006 2023-01-05,15:35:45.000,5,11123102,-795,0,1672932944,12952.179708639997,229.57106057999772,54409.79820456 2023-01-05,15:35:46.000,5,11123151,-795,0,1672932945,12952.375061630002,229.67679753000266,54409.742307600005 2023-01-05,15:35:47.000,5,11123113,-795,0,1672932946,12952.563678309998,229.8318783900031,54409.76326896001 2023-01-05,15:35:48.000,5,11123146,-795,0,1672932947,12952.792712849994,229.95876272999885,54409.73532048001 2023-01-05,15:35:49.000,5,11123104,-795,0,1672932948,12953.015011079995,230.1984331499989,54409.742307600005 2023-01-05,15:35:50.000,5,11123116,-795,0,1672932949,12953.277727169996,230.5085948699998,54409.77025608 2023-01-05,15:35:51.000,5,11123118,-795,0,1672932950,12953.540443259997,230.79056007000327,54410.11262496 2023-01-05,15:35:52.000,5,11123081,-795,0,1672932951,12953.688642079993,230.98793570999987,54409.96589544 2023-01-05,15:35:53.000,5,11123073,-795,0,1672932952,12953.715587319988,231.18531135000376,54409.96589544 2023-01-05,15:35:54.000,5,11123135,-795,0,1672932953,12953.917676619989,231.22055700000055,54410.20345752 2023-01-05,15:35:55.000,5,11123104,-795,0,1672932954,12954.032193889994,231.31924481999886,54410.315251440006 2023-01-05,15:35:56.000,5,11123118,-795,0,1672932955,12954.14671116,231.36858873000165,54410.35717416001 2023-01-05,15:35:57.000,5,11123130,-795,0,1672932956,12954.22081056999,231.248753519998,54410.38512264001 2023-01-05,15:35:58.000,5,11123102,-795,0,1672932957,12954.456581419996,231.29104830000142,54410.510890800004 2023-01-05,15:35:59.000,5,11123121,-795,0,1672932958,12954.631725480001,231.3615396000023,54410.74146576001 2023-01-05,15:36:00.000,5,11123131,-795,0,1672932959,12954.928123119993,231.41793264000444,54410.797362720004 2023-01-05,15:36:01.000,5,11123084,-795,0,1672932960,12955.17736658999,231.49547307000466,54410.8253112 2023-01-05,15:36:02.000,5,11123131,-795,0,1672932961,12955.41987374999,231.50957133000338,54410.8951824 2023-01-05,15:36:03.000,5,11123142,-795,0,1672932962,12955.50744578,231.54481698000018,54410.95806648001 2023-01-05,15:36:04.000,5,11123108,-795,0,1672932963,12955.675853529996,231.7210452299987,54410.97902784001 2023-01-05,15:36:05.000,5,11123143,-795,0,1672932964,12955.776898179996,231.88317521999852,54411.16069296 2023-01-05,15:36:06.000,5,11123152,-795,0,1672932965,12955.985723789992,232.0171086900009,54411.321396720006 2023-01-05,15:36:07.000,5,11123125,-795,0,1672932966,12956.133922610003,232.0171086900009,54411.35633232 2023-01-05,15:36:08.000,5,11123147,-795,0,1672932967,12956.329275599994,232.08759999000176,54411.42620352 2023-01-05,15:36:09.000,5,11123059,-795,0,1672932968,12956.53810120999,232.07350173000304,54411.468126240004 2023-01-05,15:36:10.000,5,11123077,-795,0,1672932969,12956.773872059995,232.0312069499996,54411.684726960004 2023-01-05,15:36:11.000,5,11123127,-795,0,1672932970,12957.002906599992,231.93956826000067,54411.824469360006 2023-01-05,15:36:12.000,5,11123133,-795,0,1672932971,12957.144369109992,231.97481391000474,54411.852417840004 2023-01-05,15:36:13.000,5,11123127,-795,0,1672932972,12957.178050659997,232.05940347000433,54411.824469360006 2023-01-05,15:36:14.000,5,11123145,-795,0,1672932973,12957.231941140002,232.19333693999943,54411.96421176001 2023-01-05,15:36:15.000,5,11123137,-795,0,1672932974,12957.292567930002,232.31317215000308,54412.23670944 2023-01-05,15:36:16.000,5,11123162,-795,0,1672932975,12957.407085199993,232.48235127000225,54412.2926064 2023-01-05,15:36:17.000,5,11123078,-795,0,1672932976,12957.69674652999,232.7572673399991,54412.474271520005 2023-01-05,15:36:18.000,5,11123108,-795,0,1672932977,12957.972935239995,232.95464298000297,54412.29959352001 2023-01-05,15:36:19.000,5,11123077,-795,0,1672932978,12958.296278119997,233.15201861999958,54412.41837456001 2023-01-05,15:36:20.000,5,11123091,-795,0,1672932979,12958.505103729993,233.3282468699981,54412.49523288001 2023-01-05,15:36:21.000,5,11123123,-795,0,1672932980,12958.747610889994,233.43398382000305,54412.75375632001 2023-01-05,15:36:22.000,5,11123136,-795,0,1672932981,12959.050744839995,233.54676990000007,54412.90747296 2023-01-05,15:36:23.000,5,11123135,-795,0,1672932982,12959.171998419995,233.63840858999902,54413.06817672001 2023-01-05,15:36:24.000,5,11123132,-795,0,1672932983,12959.360615099991,233.64545771999838,54413.11708656001 2023-01-05,15:36:25.000,5,11123137,-795,0,1672932984,12959.387560340001,233.61021207000158,54413.312725920005 2023-01-05,15:36:26.000,5,11123138,-795,0,1672932985,12959.333669859996,233.56791728999815,54413.36862288 2023-01-05,15:36:27.000,5,11123130,-795,0,1672932986,12959.313460929996,233.43398382000305,54413.529326640004 2023-01-05,15:36:28.000,5,11123129,-795,0,1672932987,12959.313460929996,233.2154607900011,54413.48740392 2023-01-05,15:36:29.000,5,11123117,-795,0,1672932988,12959.28651569,232.89120081000146,54413.60618496 2023-01-05,15:36:30.000,5,11123118,-795,0,1672932989,12959.347142480001,232.68677603999822,54413.84374704 2023-01-05,15:36:31.000,5,11123115,-795,0,1672932990,12959.24609783,232.6374321300027,54413.95554096001 2023-01-05,15:36:32.000,5,11123123,-795,0,1672932991,12959.212416279996,232.54579344000376,54413.83675992001 2023-01-05,15:36:33.000,5,11123146,-795,0,1672932992,12959.14505318,232.4894004000016,54413.96252808 2023-01-05,15:36:34.000,5,11123155,-795,0,1672932993,12959.050744839995,232.40481084000203,54413.99746368001 2023-01-05,15:36:35.000,5,11123109,-795,0,1672932994,12958.949700189994,232.28497562999837,54414.09528336001 2023-01-05,15:36:36.000,5,11123152,-795,0,1672932995,12958.828446609994,232.10169825000048,54414.102270480005 2023-01-05,15:36:37.000,5,11123119,-795,0,1672932996,12958.633093619988,231.92547000000195,54414.09528336001 2023-01-05,15:36:38.000,5,11123148,-795,0,1672932997,12958.579203139998,231.8056347899983,54414.16515456001 2023-01-05,15:36:39.000,5,11123073,-795,0,1672932998,12958.404059079992,231.71399609999935,54414.21406440001 2023-01-05,15:36:40.000,5,11123108,-795,0,1672932999,12958.329959670002,231.48137480999867,54414.32585832 2023-01-05,15:36:41.000,5,11123136,-795,0,1672933000,12958.222178709992,231.2135078700012,54414.249 2023-01-05,15:36:42.000,5,11123123,-795,0,1672933001,12958.195233469996,230.82580572000006,54414.14419320001 2023-01-05,15:36:43.000,5,11123087,-795,0,1672933002,12958.06724358,230.52974225999787,54414.17214168001 2023-01-05,15:36:44.000,5,11123110,-795,0,1672933003,12957.97967154999,230.24072793000232,54414.21406440001 2023-01-05,15:36:45.000,5,11123160,-795,0,1672933004,12957.84494535,230.10679445999995,54414.269961360005 2023-01-05,15:36:46.000,5,11123140,-795,0,1672933005,12957.642856049999,230.07154881000315,54414.269961360005 2023-01-05,15:36:47.000,5,11123119,-795,0,1672933006,12957.427294129993,229.9799101200042,54414.27694848 2023-01-05,15:36:48.000,5,11123078,-795,0,1672933007,12957.211732210002,229.8036818699984,54414.22803864 2023-01-05,15:36:49.000,5,11123142,-795,0,1672933008,12957.077006009997,229.69794492000074,54414.29790984 2023-01-05,15:36:50.000,5,11123135,-795,0,1672933009,12956.942279809991,229.59220797000307,54414.221051520006 2023-01-05,15:36:51.000,5,11123136,-795,0,1672933010,12956.78060836999,229.43712711000262,54414.1791288 2023-01-05,15:36:52.000,5,11123106,-795,0,1672933011,12956.672827409995,229.1622110399985,54414.1092576 2023-01-05,15:36:53.000,5,11123115,-795,0,1672933012,12956.470738109994,228.85204932000488,54413.99746368001 2023-01-05,15:36:54.000,5,11123119,-795,0,1672933013,12956.214758329988,228.48549456000183,54413.75990160001 2023-01-05,15:36:55.000,5,11123111,-795,0,1672933014,12956.147395229993,228.05549763000454,54414.249 2023-01-05,15:36:56.000,5,11123156,-795,0,1672933015,12955.824052349992,227.68894287000148,54414.17214168001 2023-01-05,15:36:57.000,5,11123092,-795,0,1672933016,12955.433346369995,227.47746896999888,54413.82278568 2023-01-05,15:36:58.000,5,11123185,-795,0,1672933017,12955.27841123999,227.26599507000356,54413.87169552 2023-01-05,15:36:59.000,5,11123088,-795,0,1672933018,12955.008958839993,227.18140551000397,54413.54330088001 2023-01-05,15:37:00.000,5,11123122,-795,0,1672933019,12954.880968949998,227.0122263900048,54413.5852236 2023-01-05,15:37:01.000,5,11123119,-795,0,1672933020,12954.759715369997,226.96993161000137,54413.61317208 2023-01-05,15:37:02.000,5,11123103,-795,0,1672933021,12954.685615959992,226.962882480002,54413.550288000006 2023-01-05,15:37:03.000,5,11123170,-795,0,1672933022,12954.604780239992,226.93468596000457,54413.45945544 2023-01-05,15:37:04.000,5,11123129,-795,0,1672933023,12954.496999279996,226.95583335000265,54413.382597120006 2023-01-05,15:37:05.000,5,11123056,-795,0,1672933024,12954.40942725,227.04042291000223,54413.34766152 2023-01-05,15:37:06.000,5,11123108,-795,0,1672933025,12954.24101949999,226.96993161000137,54413.24285472 2023-01-05,15:37:07.000,5,11123108,-795,0,1672933026,12954.13997484999,226.77960510000412,54413.193944880004 2023-01-05,15:37:08.000,5,11123119,-795,0,1672933027,12954.032193889994,226.5892785899996,54413.13804792001 2023-01-05,15:37:09.000,5,11123111,-795,0,1672933028,12953.789686729993,226.44829598999786,54412.977344160005 2023-01-05,15:37:10.000,5,11123118,-795,0,1672933029,12953.681905769998,226.32846078000148,54412.94240856 2023-01-05,15:37:11.000,5,11123156,-795,0,1672933030,12953.587597429992,226.21567470000446,54412.96336992 2023-01-05,15:37:12.000,5,11123114,-795,0,1672933031,12953.506761709992,226.18747817999974,54412.858563120004 2023-01-05,15:37:13.000,5,11123103,-795,0,1672933032,12953.331617650001,226.21567470000446,54412.69785936 2023-01-05,15:37:14.000,5,11123079,-795,0,1672933033,12953.136264659996,225.9971516700025,54412.690872240004 2023-01-05,15:37:15.000,5,11123102,-795,0,1672933034,12952.913966429995,225.82797255000332,54412.62100104 2023-01-05,15:37:16.000,5,11123117,-795,0,1672933035,12952.745558679999,225.5389582200005,54412.544142720006 2023-01-05,15:37:17.000,5,11123122,-795,0,1672933036,12952.529996759993,225.36977910000132,54412.28561928 2023-01-05,15:37:18.000,5,11123135,-795,0,1672933037,12952.375061630002,225.16535432999808,54412.28561928 2023-01-05,15:37:19.000,5,11123121,-795,0,1672933038,12952.233599120002,225.03142086000298,54412.327542000006 2023-01-05,15:37:20.000,5,11123132,-795,0,1672933039,12952.03150982,224.93978217000404,54412.187799600004 2023-01-05,15:37:21.000,5,11123121,-795,0,1672933040,12951.80247527999,224.95388043000276,54412.1179284 2023-01-05,15:37:22.000,5,11123133,-795,0,1672933041,12951.533022879994,225.03846999000234,54411.95722464 2023-01-05,15:37:23.000,5,11123107,-795,0,1672933042,12951.250097859993,225.13715781000064,54411.684726960004 2023-01-05,15:37:24.000,5,11123092,-795,0,1672933043,12951.122107969997,225.30633692999982,54411.656778480006 2023-01-05,15:37:25.000,5,11123143,-795,0,1672933044,12950.859391879996,225.54600734999985,54411.454152 2023-01-05,15:37:26.000,5,11123109,-795,0,1672933045,12950.75161092,225.71518646999903,54411.55895880001 2023-01-05,15:37:27.000,5,11123142,-795,0,1672933046,12950.48889483,225.7997760299986,54411.48210048001 2023-01-05,15:37:28.000,5,11123138,-795,0,1672933047,12950.300278149989,225.86321820000012,54411.321396720006 2023-01-05,15:37:29.000,5,11123105,-795,0,1672933048,12950.057770990003,225.89141472000483,54411.083834640005 2023-01-05,15:37:30.000,5,11123015,-795,0,1672933049,12950.010616819993,225.86321820000012,54410.965053600004 2023-01-05,15:37:31.000,5,11123143,-795,0,1672933050,12949.842209069997,225.83502168000268,54410.846272560004 2023-01-05,15:37:32.000,5,11123098,-795,0,1672933051,12949.61317453,225.77862864000053,54410.64364608001 2023-01-05,15:37:33.000,5,11123120,-795,0,1672933052,12949.44476677999,225.77862864000053,54410.51787792 2023-01-05,15:37:34.000,5,11123120,-795,0,1672933053,12949.33024951,225.87731645999884,54410.461980960004 2023-01-05,15:37:35.000,5,11123137,-795,0,1672933054,12949.32351319999,225.8843655899982,54410.51787792 2023-01-05,15:37:36.000,5,11123152,-795,0,1672933055,12949.24941379,225.82797255000332,54410.43403248001 2023-01-05,15:37:37.000,5,11123083,-795,0,1672933056,12949.188787,225.8984638500042,54410.39909688 2023-01-05,15:37:38.000,5,11123104,-715,0,1672933057,12949.101214969989,226.06764297000336,54410.147560560006 2023-01-05,15:37:39.000,5,11123083,-795,0,1672933058,12949.148369139999,226.26501860999997,54410.04275376 2023-01-05,15:37:40.000,5,11123121,-795,0,1672933059,12949.22920486,226.42714859999978,54410.04275376 2023-01-05,15:37:41.000,5,11123099,-795,0,1672933060,12949.316776889995,226.54698381000344,54409.9169856 2023-01-05,15:37:42.000,5,11123087,-795,0,1672933061,12949.61317453,226.72321206000197,54409.909998480005 2023-01-05,15:37:43.000,5,11123126,-795,0,1672933062,12949.808527519992,226.9487842200033,54409.85410152001 2023-01-05,15:37:44.000,5,11123107,-795,0,1672933063,12950.037562060003,227.00517725999816,54409.75628184 2023-01-05,15:37:45.000,5,11123060,-795,0,1672933064,12950.212706119994,227.18140551000397,54409.75628184 2023-01-05,15:37:46.000,5,11123073,-795,0,1672933065,12950.327223389999,227.28714246000163,54409.623526560004 2023-01-05,15:37:47.000,5,11123111,-795,0,1672933066,12950.44174065999,227.41402680000465,54409.58859096 2023-01-05,15:37:48.000,5,11123122,-795,0,1672933067,12950.475422209995,227.49861636000423,54409.37897736001 2023-01-05,15:37:49.000,5,11123105,-795,0,1672933068,12950.56973055,227.5550093999991,54409.3230804 2023-01-05,15:37:50.000,5,11123121,-795,0,1672933069,12950.738138299996,227.62550069999998,54409.51871976001 2023-01-05,15:37:51.000,5,11123103,-795,0,1672933070,12950.83244664,227.6677954800034,54409.504745520004 2023-01-05,15:37:52.000,5,11123131,-795,0,1672933071,12951.034535940002,227.62550069999998,54409.43487432 2023-01-05,15:37:53.000,5,11123105,-795,0,1672933072,12951.128844279992,227.6536972200047,54409.309106160006 2023-01-05,15:37:54.000,5,11123060,-795,0,1672933073,12951.344406199998,227.73828678000427,54409.43487432 2023-01-05,15:37:55.000,5,11123125,-795,0,1672933074,12951.479132399989,227.84402373000194,54409.190325120006 2023-01-05,15:37:56.000,5,11123157,-795,0,1672933075,12951.80921159,227.9497606799996,54409.337054640004 2023-01-05,15:37:57.000,5,11123112,-795,0,1672933076,12951.99109196,228.18238197000028,54409.27417056 2023-01-05,15:37:58.000,5,11123132,-795,0,1672933077,12952.199917569997,228.40090500000224,54409.27417056 2023-01-05,15:37:59.000,5,11123081,-795,0,1672933078,12952.348116389992,228.5559858600027,54409.455835680004 2023-01-05,15:38:00.000,5,11123169,-795,0,1672933079,12952.395270560002,228.8661475800036,54409.476797040006 2023-01-05,15:38:01.000,5,11123111,-795,0,1672933080,12952.428952109993,229.2115549500013,54409.46980992001 2023-01-05,15:38:02.000,5,11123109,-795,0,1672933081,12952.509787829993,229.56401144999836,54409.455835680004 2023-01-05,15:38:03.000,5,11123149,-795,0,1672933082,12952.577150929988,229.92351708000206,54409.37897736001 2023-01-05,15:38:04.000,5,11123086,-795,0,1672933083,12952.833130709994,230.14908924000338,54409.49077128 2023-01-05,15:38:05.000,5,11123134,-795,0,1672933084,12952.88028487999,230.3746614000047,54409.574616720005 2023-01-05,15:38:06.000,5,11123121,-795,0,1672933085,12953.035220009995,230.5579387800026,54409.79820456 2023-01-05,15:38:07.000,5,11123156,-795,0,1672933086,12953.08237417999,230.60023355999874,54409.76326896001 2023-01-05,15:38:08.000,5,11123122,-795,0,1672933087,12953.25078193,230.81170746000134,54409.86807576 2023-01-05,15:38:09.000,5,11123101,-795,0,1672933088,12953.439398609997,231.10777092000353,54410.01480528 2023-01-05,15:38:10.000,5,11123135,-795,0,1672933089,12953.722323629998,231.43908003000251,54410.04974088001 2023-01-05,15:38:11.000,5,11123127,-795,0,1672933090,12954.06587544,231.79153652999958,54410.13358632 2023-01-05,15:38:12.000,5,11123139,-795,0,1672933091,12954.523944519991,232.08759999000176,54410.16852192001 2023-01-05,15:38:13.000,5,11123110,-795,0,1672933092,12954.901177879998,232.32022128000244,54410.245380240005 2023-01-05,15:38:14.000,5,11123084,-795,0,1672933093,12955.32556541,232.6726777799995,54410.38512264001 2023-01-05,15:38:15.000,5,11123116,-795,0,1672933094,12955.749952940001,232.92644645999826,54410.58774912 2023-01-05,15:38:16.000,5,11123100,-795,0,1672933095,12956.019405339997,233.14496949000022,54410.72050440001 2023-01-05,15:38:17.000,5,11123105,-795,0,1672933096,12956.194549399988,233.22250992000045,54410.88120816 2023-01-05,15:38:18.000,5,11123138,-795,0,1672933097,12956.389902389994,233.3423451300041,54410.92313088 2023-01-05,15:38:19.000,5,11123067,-795,0,1672933098,12956.59872799999,233.49037685999792,54411.11178312 2023-01-05,15:38:20.000,5,11123128,-795,0,1672933099,12956.72671789,233.71594901999924,54411.30742248 2023-01-05,15:38:21.000,5,11123102,-795,0,1672933100,12956.78734468,233.94152118000056,54411.42620352 2023-01-05,15:38:22.000,5,11123107,-795,0,1672933101,12956.942279809991,234.21643725000467,54411.55197168 2023-01-05,15:38:23.000,5,11123121,-795,0,1672933102,12957.050060770001,234.4772550600028,54411.635817120005 2023-01-05,15:38:24.000,5,11123115,-795,0,1672933103,12957.204995899992,234.73102374000155,54411.656778480006 2023-01-05,15:38:25.000,5,11123104,-795,0,1672933104,12957.386876269993,234.8367606899992,54411.86639208001 2023-01-05,15:38:26.000,5,11123100,-795,0,1672933105,12957.487920919993,234.886104600002,54411.9083148 2023-01-05,15:38:27.000,5,11123130,-795,0,1672933106,12957.562020329999,234.84380981999857,54412.02709584 2023-01-05,15:38:28.000,5,11123110,-795,0,1672933107,12957.63611973999,234.70987635000347,54411.852417840004 2023-01-05,15:38:29.000,5,11123152,-795,0,1672933108,12957.912308449995,234.59709026999917,54412.11094128001 2023-01-05,15:38:30.000,5,11123103,-795,0,1672933109,12958.175024539996,234.44905853999808,54412.38343896 2023-01-05,15:38:31.000,5,11123109,-795,0,1672933110,12958.356904909997,234.37151810999785,54412.544142720006 2023-01-05,15:38:32.000,5,11123120,-795,0,1672933111,12958.451213250002,234.18824072999996,54412.62798816 2023-01-05,15:38:33.000,5,11123028,-795,0,1672933112,12958.518576349998,234.02611074000015,54412.62798816 2023-01-05,15:38:34.000,5,11123098,-795,0,1672933113,12958.612884689988,233.8992264000044,54412.71882072 2023-01-05,15:38:35.000,5,11123124,-795,0,1672933114,12958.673511479989,233.66660511000373,54412.879524480006 2023-01-05,15:38:36.000,5,11123098,-795,0,1672933115,12958.713929339989,233.4269346900037,54412.92144720001 2023-01-05,15:38:37.000,5,11123135,-795,0,1672933116,12958.680247789998,233.0039868899985,54412.92144720001 2023-01-05,15:38:38.000,5,11123119,-795,0,1672933117,12958.680247789998,232.609235609998,54412.977344160005 2023-01-05,15:38:39.000,5,11123138,-795,0,1672933118,12958.552257900003,232.13694390000455,54413.17298352 2023-01-05,15:38:40.000,5,11123106,-795,0,1672933119,12958.404059079992,231.79153652999958,54413.15202216 2023-01-05,15:38:41.000,5,11123091,-795,0,1672933120,12958.249123950001,231.4249817700038,54413.12407368 2023-01-05,15:38:42.000,5,11123168,-795,0,1672933121,12958.02008940999,231.12186918000225,54413.11708656001 2023-01-05,15:38:43.000,5,11123115,-795,0,1672933122,12957.83820903999,230.72711790000176,54412.97035704001 2023-01-05,15:38:44.000,5,11123137,-795,0,1672933123,12957.76410963,230.39580879000277,54413.00529264 2023-01-05,15:38:45.000,5,11123103,-795,0,1672933124,12957.70348284,230.08564707000187,54413.03324112 2023-01-05,15:38:46.000,5,11123100,-795,0,1672933125,12957.73716438999,229.88122229999863,54413.10311232 2023-01-05,15:38:47.000,5,11123090,-795,0,1672933126,12957.76410963,229.6204044900005,54413.06817672001 2023-01-05,15:38:48.000,5,11123132,-795,0,1672933127,12957.892099519995,229.4089305899979,54413.01227976 2023-01-05,15:38:49.000,5,11123077,-795,0,1672933128,12958.04029833999,229.2961445100009,54413.08215096 2023-01-05,15:38:50.000,5,11123125,-795,0,1672933129,12958.08745251,229.34548842000368,54413.15202216 2023-01-05,15:38:51.000,5,11123129,-795,0,1672933130,12957.99988047999,229.38073407000047,54412.99131840001 2023-01-05,15:38:52.000,5,11123131,-795,0,1672933131,12958.06724358,229.54286406000028,54413.026254000004 2023-01-05,15:38:53.000,5,11123139,-795,0,1672933132,12957.99988047999,229.76138709000224,54412.98433128 2023-01-05,15:38:54.000,5,11123094,-795,0,1672933133,12958.013353099996,229.87417316999927,54413.03324112 2023-01-05,15:38:55.000,5,11123083,-795,0,1672933134,12958.100925129991,229.78253448000032,54413.20791912001 2023-01-05,15:38:56.000,5,11123125,-795,0,1672933135,12958.060507269991,229.78253448000032,54412.91446008 2023-01-05,15:38:57.000,5,11123120,-795,0,1672933136,12958.161551919991,229.76138709000224,54413.27779032 2023-01-05,15:38:58.000,5,11123137,-795,0,1672933137,12958.208706090001,229.72614143999817,54413.15900928001 2023-01-05,15:38:59.000,5,11123087,-795,0,1672933138,12958.296278119997,229.6063062300018,54413.24984184 2023-01-05,15:39:00.000,5,11123143,-795,0,1672933139,12958.363641219992,229.47942188999878,54413.39657136 2023-01-05,15:39:01.000,5,11123128,-795,0,1672933140,12958.444476939992,229.30319364000025,54413.46644256 2023-01-05,15:39:02.000,5,11123093,-795,0,1672933141,12958.464685869993,229.16926016999787,54413.50137816001 2023-01-05,15:39:03.000,5,11123098,-795,0,1672933142,12958.505103729993,229.09876887000428,54413.382597120006 2023-01-05,15:39:04.000,5,11123128,-795,0,1672933143,12958.457949559997,229.0494249600015,54413.32670016001 2023-01-05,15:39:05.000,5,11123105,-795,0,1672933144,12958.471422180002,228.85909845000424,54413.480416800005 2023-01-05,15:39:06.000,5,11123104,-795,0,1672933145,12958.444476939992,228.64762455000164,54413.480416800005 2023-01-05,15:39:07.000,5,11123103,-795,0,1672933146,12958.397322769997,228.5066419499999,54413.50836528 2023-01-05,15:39:08.000,5,11123100,-795,0,1672933147,12958.343432289992,228.51369107999926,54413.46644256 2023-01-05,15:39:09.000,5,11123151,-795,0,1672933148,12958.309750740002,228.49254369000118,54413.43849408 2023-01-05,15:39:10.000,5,11123119,-795,0,1672933149,12958.269332880001,228.53483847000462,54413.55727512 2023-01-05,15:39:11.000,5,11123147,-795,0,1672933150,12958.208706090001,228.39385587000288,54413.63413344 2023-01-05,15:39:12.000,5,11123109,-795,0,1672933151,12958.148079300001,228.30221718000394,54413.62015920001 2023-01-05,15:39:13.000,5,11123155,-795,0,1672933152,12958.08745251,228.12598892999813,54413.550288000006 2023-01-05,15:39:14.000,5,11123155,-795,0,1672933153,12958.175024539996,227.98500633000367,54413.56426224 2023-01-05,15:39:15.000,5,11123135,-795,0,1672933154,12958.188497160001,227.98500633000367,54413.63413344 2023-01-05,15:39:16.000,5,11123128,-795,0,1672933155,12958.08745251,227.98500633000367,54413.52233952001 2023-01-05,15:39:17.000,5,11123150,-795,0,1672933156,12957.95946261999,227.92156416000216,54413.599197840005 2023-01-05,15:39:18.000,5,11123135,-795,0,1672933157,12957.80452749,227.89336764000473,54413.66906904001 2023-01-05,15:39:19.000,5,11123105,-795,0,1672933158,12957.770845939995,227.97090806999768,54413.80182432 2023-01-05,15:39:20.000,5,11123085,-795,0,1672933159,12957.629383429994,227.99205546000303,54413.83675992001 2023-01-05,15:39:21.000,5,11123100,-795,0,1672933160,12957.460975679998,228.03435023999918,54413.77387584 2023-01-05,15:39:22.000,5,11123122,-795,0,1672933161,12957.339722099998,228.00615372000175,54413.78785008001 2023-01-05,15:39:23.000,5,11123139,-795,0,1672933162,12957.252150070002,227.87222024999937,54413.75990160001 2023-01-05,15:39:24.000,5,11123118,-795,0,1672933163,12957.225204829992,227.8510728600013,54413.77387584 2023-01-05,15:39:25.000,5,11123101,-715,0,1672933164,12957.299304239998,227.89336764000473,54413.697017520004 2023-01-05,15:39:26.000,5,11123106,-795,0,1672933165,12957.386876269993,228.04139936999854,54413.9695152 2023-01-05,15:39:27.000,5,11123076,-795,0,1672933166,12957.400348889998,228.2458241400018,54414.01143792 2023-01-05,15:39:28.000,5,11123107,-795,0,1672933167,12957.306040549993,228.40090500000224,54413.983489440005 2023-01-05,15:39:29.000,5,11123080,-795,0,1672933168,12957.050060770001,228.56303499000205,54413.90663112001 2023-01-05,15:39:30.000,5,11123128,-795,0,1672933169,12956.82776254,228.57713325000077,54413.73195312 2023-01-05,15:39:31.000,5,11123104,-795,0,1672933170,12956.71998157999,228.42205239000032,54413.92759248001 2023-01-05,15:39:32.000,5,11123129,-795,0,1672933171,12956.652618479995,228.2599224000005,54413.89265688 2023-01-05,15:39:33.000,5,11123170,-795,0,1672933172,12956.60546431,228.11893979999877,54413.80182432 2023-01-05,15:39:34.000,5,11123126,-795,0,1672933173,12956.69977264999,227.97090806999768,54413.85073416 2023-01-05,15:39:35.000,5,11123122,-795,0,1672933174,12956.70650896,227.8510728600013,54414.02541216001 2023-01-05,15:39:36.000,5,11123136,-795,0,1672933175,12956.6660911,227.92156416000216,54413.9695152 2023-01-05,15:39:37.000,5,11123162,-795,0,1672933176,12956.56504645,227.9779572000043,54413.934579600005 2023-01-05,15:39:38.000,5,11123151,-795,0,1672933177,12956.369693459994,228.1118906699994,54413.73195312 2023-01-05,15:39:39.000,5,11123105,-795,0,1672933178,12956.288857739994,228.15418545000284,54413.78086296 2023-01-05,15:39:40.000,5,11123136,-795,0,1672933179,12956.349484529994,228.2246767500037,54413.82278568 2023-01-05,15:39:41.000,5,11123118,-795,0,1672933180,12956.43705655999,228.16828371000156,54413.934579600005 2023-01-05,15:39:42.000,5,11123134,-795,0,1672933181,12956.57851906999,228.09074328000133,54413.92060536 2023-01-05,15:39:43.000,5,11123148,-795,0,1672933182,12956.63914585999,227.9497606799996,54413.80881144001 2023-01-05,15:39:44.000,5,11123138,-795,0,1672933183,12956.57851906999,227.87926937999873,54413.75990160001 2023-01-05,15:39:45.000,5,11123143,-795,0,1672933184,12956.62567324,227.752385040003,54413.78785008001 2023-01-05,15:39:46.000,5,11123110,-795,0,1672933185,12956.531364899995,227.6395989599987,54413.717978880006 2023-01-05,15:39:47.000,5,11123124,-795,0,1672933186,12956.423583939999,227.57615679000446,54413.70400464 2023-01-05,15:39:48.000,5,11123122,-795,0,1672933187,12956.383166079999,227.48451809999824,54413.550288000006 2023-01-05,15:39:49.000,5,11123070,-795,0,1672933188,12956.430320249994,227.37878115000058,54413.50137816001 2023-01-05,15:39:50.000,5,11123136,-795,0,1672933189,12956.59872799999,227.30124072000035,54413.67605616 2023-01-05,15:39:51.000,5,11123121,-795,0,1672933190,12956.58525538,227.11796334000246,54413.66208192001 2023-01-05,15:39:52.000,5,11123096,-795,0,1672933191,12956.551573829995,227.00517725999816,54413.61317208 2023-01-05,15:39:53.000,5,11123085,-795,0,1672933192,12956.48421073,226.80780162000156,54413.46644256 2023-01-05,15:39:54.000,5,11123075,-795,0,1672933193,12956.490947039994,226.74435945000005,54413.47342968001 2023-01-05,15:39:55.000,5,11123114,-795,0,1672933194,12956.470738109994,226.73026119000133,54413.50137816001 2023-01-05,15:39:56.000,5,11123122,-795,0,1672933195,12956.470738109994,226.70911380000325,54413.45945544 2023-01-05,15:39:57.000,5,11123100,-795,0,1672933196,12956.255176189989,226.7514085799994,54413.15900928001 2023-01-05,15:39:58.000,5,11123126,-795,0,1672933197,12956.248439879993,226.82189988000027,54413.34766152 2023-01-05,15:39:59.000,5,11123143,-795,0,1672933198,12956.228230949993,226.8007524900022,54413.43849408 2023-01-05,15:40:00.000,5,11123088,-795,0,1672933199,12956.214758329988,226.90648943999986,54413.24984184 2023-01-05,15:40:01.000,5,11123047,-795,0,1672933200,12956.41684762999,226.93468596000457,54413.200932 2023-01-05,15:40:02.000,5,11123109,-795,0,1672933201,12956.65935478999,226.90648943999986,54413.29875168 2023-01-05,15:40:03.000,5,11123132,-795,0,1672933202,12956.74019050999,226.7514085799994,54413.1310608 2023-01-05,15:40:04.000,5,11123169,-795,0,1672933203,12956.753663129995,226.61042597999767,54413.07516384 2023-01-05,15:40:05.000,5,11123121,-795,0,1672933204,12956.693036339995,226.44829598999786,54413.22189336 2023-01-05,15:40:06.000,5,11123111,-795,0,1672933205,12956.672827409995,226.31436252000276,54413.263816080005 2023-01-05,15:40:07.000,5,11123136,-795,0,1672933206,12956.64588217,226.21567470000446,54413.25682896001 2023-01-05,15:40:08.000,5,11123125,-795,0,1672933207,12956.62567324,226.1945273099991,54413.145035040005 2023-01-05,15:40:09.000,5,11123094,-795,0,1672933208,12956.47747441999,226.22977296000317,54413.08215096 2023-01-05,15:40:10.000,5,11123140,-795,0,1672933209,12956.383166079999,226.36370642999827,54412.97035704001 2023-01-05,15:40:11.000,5,11123106,-795,0,1672933210,12956.362957149999,226.42009947000042,54413.03324112 2023-01-05,15:40:12.000,5,11123105,-795,0,1672933211,12956.208022019993,226.63157337000303,54413.07516384 2023-01-05,15:40:13.000,5,11123141,-795,0,1672933212,12956.093504750002,226.77255597000476,54412.977344160005 2023-01-05,15:40:14.000,5,11123150,-795,0,1672933213,12955.992460100002,226.94173509000393,54413.08215096 2023-01-05,15:40:15.000,5,11123094,-795,0,1672933214,12955.783634489992,227.11796334000246,54412.977344160005 2023-01-05,15:40:16.000,5,11123112,-795,0,1672933215,12955.54786364,227.294191590001,54412.77471768 2023-01-05,15:40:17.000,5,11123101,-795,0,1672933216,12955.30535648,227.37173202000122,54412.78170480001 2023-01-05,15:40:18.000,5,11123125,-795,0,1672933217,12955.015695149988,227.421075930004,54412.7467692 2023-01-05,15:40:19.000,5,11123136,-795,0,1672933218,12954.941595739998,227.294191590001,54412.6070268 2023-01-05,15:40:20.000,5,11123114,-795,0,1672933219,12955.002222529998,227.28714246000163,54412.55112984 2023-01-05,15:40:21.000,5,11123108,-795,0,1672933220,12954.988749909993,227.1743563800046,54412.711833600006 2023-01-05,15:40:22.000,5,11123135,-795,0,1672933221,12955.056113009989,227.07566855999903,54412.711833600006 2023-01-05,15:40:23.000,5,11123132,-795,0,1672933222,12955.022431459998,226.92763682999794,54412.68388512001 2023-01-05,15:40:24.000,5,11123119,-795,0,1672933223,12954.928123119993,226.87829292000242,54412.53715560001 2023-01-05,15:40:25.000,5,11123133,-795,0,1672933224,12954.800133229997,227.05452117000095,54412.523181360004 2023-01-05,15:40:26.000,5,11123126,-795,0,1672933225,12954.624989169992,227.11796334000246,54412.49523288001 2023-01-05,15:40:27.000,5,11123100,-795,0,1672933226,12954.483526659991,227.20255290000205,54412.44632304001 2023-01-05,15:40:28.000,5,11123129,-795,0,1672933227,12954.315118909995,227.42812506000337,54412.36946472001 2023-01-05,15:40:29.000,5,11123094,-795,0,1672933228,12954.24101949999,227.61140244000126,54412.29959352001 2023-01-05,15:40:30.000,5,11123121,-795,0,1672933229,12954.092820679994,227.75943417000235,54412.523181360004 2023-01-05,15:40:31.000,5,11123135,-795,0,1672933230,12953.924412929999,227.8158272100045,54412.544142720006 2023-01-05,15:40:32.000,5,11123195,-795,0,1672933231,12953.809895659993,227.8863185099981,54412.50222 2023-01-05,15:40:33.000,5,11123152,-795,0,1672933232,12953.816631969989,227.92156416000216,54412.523181360004 2023-01-05,15:40:34.000,5,11123121,-795,0,1672933233,12953.796423039988,227.82287634000386,54412.425361680005 2023-01-05,15:40:35.000,5,11123117,-795,0,1672933234,12953.917676619989,227.71713938999892,54412.53715560001 2023-01-05,15:40:36.000,5,11123128,-795,0,1672933235,12953.931149239994,227.66074635000405,54412.2227352 2023-01-05,15:40:37.000,5,11123126,-795,0,1672933236,12954.113029609995,227.71713938999892,54412.53016848 2023-01-05,15:40:38.000,5,11123093,-795,0,1672933237,12954.20060163999,227.8017289499985,54412.641962400005 2023-01-05,15:40:39.000,5,11123084,-795,0,1672933238,12954.20060163999,227.90041677000409,54412.75375632001 2023-01-05,15:40:40.000,5,11123122,-795,0,1672933239,12954.193865329995,227.95680980999896,54412.80266616001 2023-01-05,15:40:41.000,5,11123076,-795,0,1672933240,12954.3083826,227.9145150300028,54412.760743440005 2023-01-05,15:40:42.000,5,11123101,-795,0,1672933241,12954.571098690001,227.8158272100045,54412.8166404 2023-01-05,15:40:43.000,5,11123128,-795,0,1672933242,12954.860760019998,227.82992547000322,54412.72580784 2023-01-05,15:40:44.000,5,11123164,-795,0,1672933243,12955.19757551999,227.89336764000473,54412.82362752001 2023-01-05,15:40:45.000,5,11123112,-795,0,1672933244,12955.46702792,227.94271155000024,54413.026254000004 2023-01-05,15:40:46.000,5,11123156,-795,0,1672933245,12955.763425559991,227.9497606799996,54413.096125200005 2023-01-05,15:40:47.000,5,11123108,-795,0,1672933246,12955.931833310002,227.9991045900024,54413.17298352 2023-01-05,15:40:48.000,5,11123086,-795,0,1672933247,12956.066559509993,228.09074328000133,54413.18695776001 2023-01-05,15:40:49.000,5,11123140,-795,0,1672933248,12956.160867849998,228.07664502000262,54413.36862288 2023-01-05,15:40:50.000,5,11123096,-795,0,1672933249,12956.194549399988,228.10484154000005,54413.36862288 2023-01-05,15:40:51.000,5,11123140,-795,0,1672933250,12956.160867849998,228.14008719000412,54413.431506960005 2023-01-05,15:40:52.000,5,11123145,-795,0,1672933251,12956.147395229993,228.13303806000476,54413.45945544 2023-01-05,15:40:53.000,5,11123141,-795,0,1672933252,12956.228230949993,228.08369415000197,54413.45246832001 2023-01-05,15:40:54.000,5,11123132,-795,0,1672933253,12956.41684762999,227.93566242000088,54413.55727512 2023-01-05,15:40:55.000,5,11123102,-795,0,1672933254,12956.52462859,227.72418851999828,54413.550288000006 2023-01-05,15:40:56.000,5,11123112,-795,0,1672933255,12956.54483752,227.58320592000382,54413.63413344 2023-01-05,15:40:57.000,5,11123087,-795,0,1672933256,12956.65935478999,227.47041983999952,54413.78785008001 2023-01-05,15:40:58.000,5,11123139,-795,0,1672933257,12956.54483752,227.406977669998,54413.57124936001 2023-01-05,15:40:59.000,5,11123121,-795,0,1672933258,12956.65935478999,227.2589459400042,54413.75291448 2023-01-05,15:41:00.000,5,11123075,-795,0,1672933259,12956.69977264999,227.13911073000054,54413.73195312 2023-01-05,15:41:01.000,5,11123112,-795,0,1672933260,12956.74019050999,227.10386508000374,54413.85073416 2023-01-05,15:41:02.000,5,11123135,-795,0,1672933261,12956.78734468,227.20255290000205,54413.91361824 2023-01-05,15:41:03.000,5,11123098,-795,0,1672933262,12956.895125639996,227.10386508000374,54414.053360640006 2023-01-05,15:41:04.000,5,11123102,-795,0,1672933263,12956.915334569996,226.94173509000393,54414.07432200001 2023-01-05,15:41:05.000,5,11123096,-795,0,1672933264,12956.955752429996,226.68091727999854,54414.1791288 2023-01-05,15:41:06.000,5,11123111,-795,0,1672933265,12957.029851840001,226.48354164000193,54414.102270480005 2023-01-05,15:41:07.000,5,11123150,-795,0,1672933266,12957.043324459992,226.27206773999933,54414.1791288 2023-01-05,15:41:08.000,5,11123112,-795,0,1672933267,12957.023115529992,226.10288862000016,54414.12323184001 2023-01-05,15:41:09.000,5,11123134,-755,0,1672933268,12956.996170289996,225.9478077599997,54414.18611592 2023-01-05,15:41:10.000,5,11123145,-795,0,1672933269,12957.083742319992,225.71518646999903,54414.31188408001 2023-01-05,15:41:11.000,5,11123140,-795,0,1672933270,12957.103951249992,225.51781083000242,54414.33983256001 2023-01-05,15:41:12.000,5,11123118,-795,0,1672933271,12957.070269700002,225.33453345000453,54414.29790984 2023-01-05,15:41:13.000,5,11123076,-795,0,1672933272,12957.036588149997,225.13715781000064,54414.16515456001 2023-01-05,15:41:14.000,5,11123095,-795,0,1672933273,12956.881653019991,224.9820769500002,54414.1791288 2023-01-05,15:41:15.000,5,11123141,-795,0,1672933274,12956.612200619995,224.8340452199991,54414.221051520006 2023-01-05,15:41:16.000,5,11123135,-795,0,1672933275,12956.349484529994,224.70716088000336,54414.1791288 2023-01-05,15:41:17.000,5,11123141,-795,0,1672933276,12956.160867849998,224.58027654000034,54414.0393864 2023-01-05,15:41:18.000,5,11123096,-795,0,1672933277,12956.066559509993,224.43224480999925,54414.02541216001 2023-01-05,15:41:19.000,5,11123096,-795,0,1672933278,12956.053086890002,224.37585177000437,54414.08829624 2023-01-05,15:41:20.000,5,11123167,-795,0,1672933279,12955.945305929992,224.3899500300031,54414.053360640006 2023-01-05,15:41:21.000,5,11123152,-795,0,1672933280,12955.891415450002,224.35470437999902,54413.94855384 2023-01-05,15:41:22.000,5,11123138,-795,0,1672933281,12955.756689249996,224.38290090000373,54413.85073416 2023-01-05,15:41:23.000,5,11123153,-795,0,1672933282,12955.5882815,224.35470437999902,54413.766888720005 2023-01-05,15:41:24.000,5,11123103,-795,0,1672933283,12955.473764229995,224.29831134000415,54413.57124936001 2023-01-05,15:41:25.000,5,11123135,-795,0,1672933284,12955.37945588999,224.22077091000392,54413.67605616 2023-01-05,15:41:26.000,5,11123109,-795,0,1672933285,12955.34577434,224.13618135000434,54413.599197840005 2023-01-05,15:41:27.000,5,11123130,-795,0,1672933286,12955.271674929994,224.03749352999876,54413.480416800005 2023-01-05,15:41:28.000,5,11123127,-795,0,1672933287,12955.27841123999,223.98814962000324,54413.33368728001 2023-01-05,15:41:29.000,5,11123067,-795,0,1672933288,12955.31882909999,223.92470745000173,54413.4105456 2023-01-05,15:41:30.000,5,11123121,-795,0,1672933289,12955.35924695999,223.90356006000366,54413.28477744001 2023-01-05,15:41:31.000,5,11123101,-795,0,1672933290,12955.39966481999,223.8471670200015,54413.24285472 2023-01-05,15:41:32.000,5,11123146,-795,0,1672933291,12955.29862016999,223.90356006000366,54413.096125200005 2023-01-05,15:41:33.000,5,11123137,-795,0,1672933292,12955.062849319998,223.98110049000388,54412.93542144 2023-01-05,15:41:34.000,5,11123141,-795,0,1672933293,12954.948332049993,224.0586409200041,54412.90747296 2023-01-05,15:41:35.000,5,11123147,-795,0,1672933294,12954.806869539992,224.22077091000392,54413.01926688001 2023-01-05,15:41:36.000,5,11123113,-795,0,1672933295,12954.685615959992,224.43224480999925,54412.93542144 2023-01-05,15:41:37.000,5,11123102,-795,0,1672933296,12954.624989169992,224.56617828000162,54412.84458888 2023-01-05,15:41:38.000,5,11123113,-795,0,1672933297,12954.42963618,224.72125914000208,54412.64894952 2023-01-05,15:41:39.000,5,11123055,-795,0,1672933298,12954.3083826,224.78470131000358,54412.66292376001 2023-01-05,15:41:40.000,5,11123117,-795,0,1672933299,12954.294909979995,224.84814347999782,54412.63497528001 2023-01-05,15:41:41.000,5,11123142,-795,0,1672933300,12954.153447469995,224.81994696000038,54412.63497528001 2023-01-05,15:41:42.000,5,11123118,-795,0,1672933301,12954.08608437,224.75650478999887,54412.62798816 2023-01-05,15:41:43.000,5,11123144,-795,0,1672933302,12954.011984959994,224.69306262000464,54412.641962400005 2023-01-05,15:41:44.000,5,11123138,-795,0,1672933303,12954.08608437,224.686013489998,54412.55811696 2023-01-05,15:41:45.000,5,11123088,-795,0,1672933304,12954.14671116,224.72830827000143,54412.41138744 2023-01-05,15:41:46.000,5,11123114,-795,0,1672933305,12954.173656399995,224.91158564999932,54412.33452912 2023-01-05,15:41:47.000,5,11123110,-795,0,1672933306,12954.09955698999,225.13715781000064,54412.31356776 2023-01-05,15:41:48.000,5,11123119,-795,0,1672933307,12954.05913912999,225.40502474999812,54412.2926064 2023-01-05,15:41:49.000,5,11123136,-795,0,1672933308,12953.971567099994,225.59535126000264,54412.08299280001 2023-01-05,15:41:50.000,5,11123157,-795,0,1672933309,12953.870522449994,225.6658425600035,54412.159851120006 2023-01-05,15:41:51.000,5,11123128,-795,0,1672933310,12953.695378390003,225.71518646999903,54412.208760960006 2023-01-05,15:41:52.000,5,11123139,-795,0,1672933311,12953.446134919992,225.7856777699999,54412.187799600004 2023-01-05,15:41:53.000,5,11123131,-795,0,1672933312,12953.203627759991,225.8138742900046,54412.10395416 2023-01-05,15:41:54.000,5,11123150,-795,0,1672933313,12952.92743905,225.80682515999797,54411.9083148 2023-01-05,15:41:55.000,5,11123098,-795,0,1672933314,12952.792712849994,225.77157951000117,54411.852417840004 2023-01-05,15:41:56.000,5,11123140,-795,0,1672933315,12952.745558679999,225.77157951000117,54411.971198880005 2023-01-05,15:41:57.000,5,11123157,-795,0,1672933316,12952.678195579989,225.72223559999838,54411.86639208001 2023-01-05,15:41:58.000,5,11123104,-795,0,1672933317,12952.543469379998,225.69403908000095,54411.754598160005 2023-01-05,15:41:59.000,5,11123132,-795,0,1672933318,12952.280753289997,225.6517443000048,54411.5240232 2023-01-05,15:42:00.000,5,11123122,-795,0,1672933319,12952.193181260001,225.64469516999816,54411.7336368 2023-01-05,15:42:01.000,5,11123090,-715,0,1672933320,12951.977619339996,225.56715473999793,54411.76158528 2023-01-05,15:42:02.000,5,11123114,-795,0,1672933321,12951.74184848999,225.49666344000434,54411.635817120005 2023-01-05,15:42:03.000,5,11123116,-795,0,1672933322,12951.337669889988,225.4896143099977,54411.47511336 2023-01-05,15:42:04.000,5,11123128,-795,0,1672933323,12951.081690109997,225.4896143099977,54411.31440960001 2023-01-05,15:42:05.000,5,11123076,-795,0,1672933324,12950.81223771,225.54600734999985,54411.37729368 2023-01-05,15:42:06.000,5,11123119,-795,0,1672933325,12950.65056627,225.56715473999793,54411.349345200004 2023-01-05,15:42:07.000,5,11123085,-795,0,1672933326,12950.40132279999,225.51076170000306,54411.24453840001 2023-01-05,15:42:08.000,5,11123120,-795,0,1672933327,12950.253123979994,225.59535126000264,54411.12575736001 2023-01-05,15:42:09.000,5,11123035,-795,0,1672933328,12949.970198959993,225.6869899500016,54411.09780888 2023-01-05,15:42:10.000,5,11123125,-795,0,1672933329,12949.761373349997,225.84207081000204,54410.95107936 2023-01-05,15:42:11.000,5,11123117,-795,0,1672933330,12949.38413998999,226.06764297000336,54410.86024680001 2023-01-05,15:42:12.000,5,11123103,-795,0,1672933331,12949.013642939994,226.26501860999997,54410.72050440001 2023-01-05,15:42:13.000,5,11123147,-795,0,1672933332,12948.636409580002,226.38485382000363,54410.51787792 2023-01-05,15:42:14.000,5,11123115,-795,0,1672933333,12948.340011939996,226.46239425000385,54410.461980960004 2023-01-05,15:42:15.000,5,11123133,-795,0,1672933334,12948.16486787999,226.4553451200045,54410.49691656 2023-01-05,15:42:16.000,5,11123131,-795,0,1672933335,12947.875206549994,226.4060012100017,54410.482942320006 2023-01-05,15:42:17.000,5,11123140,-795,0,1672933336,12947.599017840002,226.4412468599985,54410.37813552 2023-01-05,15:42:18.000,5,11123135,-795,0,1672933337,12947.369983299992,226.5892785899996,54410.08467648 2023-01-05,15:42:19.000,5,11123105,-795,0,1672933338,12947.120739829996,226.77960510000412,54410.04275376 2023-01-05,15:42:20.000,5,11123140,-795,0,1672933339,12946.716561229994,226.91353856999922,54409.9868568 2023-01-05,15:42:21.000,5,11123098,-795,0,1672933340,12946.197865360002,227.02632465000352,54409.861088640006 2023-01-05,15:42:22.000,5,11123116,-795,0,1672933341,12945.78695044999,227.03337378000288,54409.8471144 2023-01-05,15:42:23.000,5,11123142,-795,0,1672933342,12945.48381649999,227.1743563800046,54409.71435912001 2023-01-05,15:42:24.000,5,11123139,-795,0,1672933343,12945.281727199988,227.25189681000484,54409.54666824001 2023-01-05,15:42:25.000,5,11123138,-795,0,1672933344,12945.093110519992,227.42812506000337,54409.532694 2023-01-05,15:42:26.000,5,11123119,-795,0,1672933345,12944.938175390002,227.47746896999888,54409.3929516 2023-01-05,15:42:27.000,5,11123161,-795,0,1672933346,12944.924702769997,227.4563215800008,54409.24622208 2023-01-05,15:42:28.000,5,11123129,-795,0,1672933347,12944.884284909996,227.49156723000488,54408.99468576001 2023-01-05,15:42:29.000,5,11123095,-795,0,1672933348,12944.938175390002,227.47041983999952,54408.93180168 2023-01-05,15:42:30.000,5,11123119,-795,0,1672933349,12945.106583139997,227.3294372399978,54409.08551832 2023-01-05,15:42:31.000,5,11123120,-795,0,1672933350,12945.254781959993,227.1743563800046,54409.05756984 2023-01-05,15:42:32.000,5,11123136,-795,0,1672933351,12945.335617679993,227.05452117000095,54409.022634240006 2023-01-05,15:42:33.000,5,11123103,-795,0,1672933352,12945.382771849989,226.9981281299988,54408.833982000004 2023-01-05,15:42:34.000,5,11123170,-795,0,1672933353,12945.443398639989,227.0122263900048,54408.8689176 2023-01-05,15:42:35.000,5,11123132,-795,0,1672933354,12945.355826609994,227.12501247000182,54408.84795624001 2023-01-05,15:42:36.000,5,11123132,-795,0,1672933355,12945.261518269988,227.294191590001,54408.84096912 2023-01-05,15:42:37.000,5,11123149,-795,0,1672933356,12945.268254579998,227.41402680000465,54408.74314944 2023-01-05,15:42:38.000,5,11123108,-795,0,1672933357,12945.355826609994,227.49156723000488,54408.72917520001 2023-01-05,15:42:39.000,5,11123103,-795,0,1672933358,12945.46360756999,227.421075930004,54408.854943360006 2023-01-05,15:42:40.000,5,11123102,-795,0,1672933359,12945.61180639,227.31533897999907,54408.89686608001 2023-01-05,15:42:41.000,5,11123103,-795,0,1672933360,12945.74653258999,227.1743563800046,54408.91084032 2023-01-05,15:42:42.000,5,11123129,-795,0,1672933361,12945.82736830999,227.16730724999798,54408.854943360006 2023-01-05,15:42:43.000,5,11123115,-795,0,1672933362,12945.800423069995,227.0615703000003,54408.77109792 2023-01-05,15:42:44.000,5,11123143,-795,0,1672933363,12945.87452248,227.1109142100031,54408.63135552001 2023-01-05,15:42:45.000,5,11123124,-795,0,1672933364,12945.90820402999,227.1109142100031,54408.75712368001 2023-01-05,15:42:46.000,5,11123124,-795,0,1672933365,12946.069875469992,227.15320898999926,54408.87590472001 2023-01-05,15:42:47.000,5,11123169,-795,0,1672933366,12946.103557019997,227.31533897999907,54408.9387888 2023-01-05,15:42:48.000,5,11123147,-795,0,1672933367,12946.123765949997,227.43517419000273,54408.92481456001 2023-01-05,15:42:49.000,5,11123066,-795,0,1672933368,12946.022721299996,227.44927245000144,54408.86193048 2023-01-05,15:42:50.000,5,11123147,-795,0,1672933369,12945.91494034,227.44927245000144,54408.82000776 2023-01-05,15:42:51.000,5,11123129,-795,0,1672933370,12945.80715937999,227.47041983999952,54408.89686608001 2023-01-05,15:42:52.000,5,11123150,-795,0,1672933371,12945.62527900999,227.421075930004,54408.86193048 2023-01-05,15:42:53.000,5,11123112,-795,0,1672933372,12945.416453399994,227.32238810999843,54408.65930400001 2023-01-05,15:42:54.000,5,11123096,-795,0,1672933373,12945.335617679993,227.13206160000118,54408.833982000004 2023-01-05,15:42:55.000,5,11123110,-795,0,1672933374,12945.409717089999,226.95583335000265,54408.903853200005 2023-01-05,15:42:56.000,5,11123131,-795,0,1672933375,12945.52423435999,226.79370336000284,54408.84795624001 2023-01-05,15:42:57.000,5,11123092,-795,0,1672933376,12945.5511796,226.59632771999895,54408.82000776 2023-01-05,15:42:58.000,5,11123107,-795,0,1672933377,12945.497289119994,226.4553451200045,54408.64532976 2023-01-05,15:42:59.000,5,11123092,-795,0,1672933378,12945.54444328999,226.39895208000235,54408.666291120004 2023-01-05,15:43:00.000,5,11123100,-795,0,1672933379,12945.59159746,226.43419772999914,54408.63135552001 2023-01-05,15:43:01.000,5,11123115,-795,0,1672933380,12945.68590579999,226.4412468599985,54408.63135552001 2023-01-05,15:43:02.000,5,11123134,-795,0,1672933381,12945.65222425,226.4553451200045,54408.64532976 2023-01-05,15:43:03.000,5,11123125,-795,0,1672933382,12945.61180639,226.49763990000065,54408.67327824 2023-01-05,15:43:04.000,5,11123141,-795,0,1672933383,12945.58486114999,226.6527207600011,54408.84096912 2023-01-05,15:43:05.000,5,11123131,-795,0,1672933384,12945.48381649999,226.82894900999963,54408.736162320005 2023-01-05,15:43:06.000,5,11123160,-795,0,1672933385,12945.355826609994,227.04042291000223,54408.67327824 2023-01-05,15:43:07.000,5,11123130,-795,0,1672933386,12945.274990889993,227.26599507000356,54408.53353584 2023-01-05,15:43:08.000,5,11123131,-795,0,1672933387,12945.234573029993,227.6043533100019,54408.46366464001 2023-01-05,15:43:09.000,5,11123134,-795,0,1672933388,12945.389508159999,227.85812199000065,54408.54052296001 2023-01-05,15:43:10.000,5,11123141,-795,0,1672933389,12945.65222425,228.11893979999877,54408.54751008 2023-01-05,15:43:11.000,5,11123159,-795,0,1672933390,12945.968830819991,228.30221718000394,54408.5544972 2023-01-05,15:43:12.000,5,11123115,-795,0,1672933391,12946.278701080002,228.49959282000054,54408.65930400001 2023-01-05,15:43:13.000,5,11123120,-795,0,1672933392,12946.507735619998,228.66172281000036,54408.519561600006 2023-01-05,15:43:14.000,5,11123159,-795,0,1672933393,12946.628989199999,228.84500018999825,54408.65930400001 2023-01-05,15:43:15.000,5,11123115,-795,0,1672933394,12946.716561229994,229.00713017999806,54408.61039416001 2023-01-05,15:43:16.000,5,11123117,-795,0,1672933395,12946.575098719994,229.23975146999874,54408.65231688 2023-01-05,15:43:17.000,5,11123122,-795,0,1672933396,12946.487526689998,229.52876580000157,54408.65231688 2023-01-05,15:43:18.000,5,11123111,-795,0,1672933397,12946.602043959989,229.74728883000353,54408.67327824 2023-01-05,15:43:19.000,5,11123130,-795,0,1672933398,12946.817605879995,229.83892752000247,54408.785072160004 2023-01-05,15:43:20.000,5,11123115,-795,0,1672933399,12946.87149636,229.9799101200042,54408.96673728001 2023-01-05,15:43:21.000,5,11123068,-795,0,1672933400,12946.918650529995,229.98695925000357,54408.92481456001 2023-01-05,15:43:22.000,5,11123099,-795,0,1672933401,12947.05337673,230.0644996800038,54408.96673728001 2023-01-05,15:43:23.000,5,11123167,-795,0,1672933402,12947.235257100001,230.10679445999995,54409.01564712001 2023-01-05,15:43:24.000,5,11123145,-795,0,1672933403,12947.268938649991,230.17023663000145,54408.93180168 2023-01-05,15:43:25.000,5,11123119,-795,0,1672933404,12947.322829129997,230.27597357999912,54408.973724400006 2023-01-05,15:43:26.000,5,11123127,-795,0,1672933405,12947.403664849997,230.48744748000172,54409.20429936 2023-01-05,15:43:27.000,5,11123150,-795,0,1672933406,12947.457555330002,230.6566266000009,54409.34404176 2023-01-05,15:43:28.000,5,11123078,-795,0,1672933407,12947.518182120002,230.8821987600022,54409.35102888001 2023-01-05,15:43:29.000,5,11123078,-795,0,1672933408,12947.646172009998,231.07252526999946,54409.26019632001 2023-01-05,15:43:30.000,5,11123136,-795,0,1672933409,12947.834788689994,231.22055700000055,54409.37199024 2023-01-05,15:43:31.000,5,11123079,-795,0,1672933410,12947.780898209989,231.375637860001,54409.406925840005 2023-01-05,15:43:32.000,5,11123100,-795,0,1672933411,12947.592281529993,231.56596436999826,54409.3929516 2023-01-05,15:43:33.000,5,11123090,-795,0,1672933412,12947.275674960001,231.79153652999958,54409.43487432 2023-01-05,15:43:34.000,5,11123141,-795,0,1672933413,12947.08705827999,232.01005956000154,54409.49775840001 2023-01-05,15:43:35.000,5,11123127,-795,0,1672933414,12947.02643148999,232.19333693999943,54409.574616720005 2023-01-05,15:43:36.000,5,11123118,-795,0,1672933415,12946.93212315,232.46120388000418,54409.623526560004 2023-01-05,15:43:37.000,5,11123093,-795,0,1672933416,12946.858023739995,232.70792343000358,54409.58160384 2023-01-05,15:43:38.000,5,11123155,-795,0,1672933417,12946.88496897999,233.12382210000214,54409.49775840001 2023-01-05,15:43:39.000,5,11123074,-795,0,1672933418,12947.05337673,233.4762785999992,54409.59557808001 2023-01-05,15:43:40.000,5,11123107,-795,0,1672933419,12947.13421245,233.80053857999883,54409.65147504 2023-01-05,15:43:41.000,5,11123147,-795,0,1672933420,12947.140948759996,234.18824072999996,54409.78423032001 2023-01-05,15:43:42.000,5,11123170,-795,0,1672933421,12947.235257100001,234.55479549000302,54409.82615304 2023-01-05,15:43:43.000,5,11123150,-795,0,1672933422,12947.390192229992,234.81561330000113,54409.76326896001 2023-01-05,15:43:44.000,5,11123080,-795,0,1672933423,12947.531654739993,235.04118546000245,54409.85410152001 2023-01-05,15:43:45.000,5,11123131,-795,0,1672933424,12947.619226770003,235.3161015299993,54410.007818160004 2023-01-05,15:43:46.000,5,11123167,-795,0,1672933425,12947.679853559988,235.63331237999955,54409.93794696 2023-01-05,15:43:47.000,5,11123090,-795,0,1672933426,12947.868470239999,235.7531475900032,54410.10563784 2023-01-05,15:43:48.000,5,11123096,-795,0,1672933427,12948.07055954,235.86593367000023,54410.21044464 2023-01-05,15:43:49.000,5,11123157,-795,0,1672933428,12948.178340499995,235.9364249700011,54410.20345752 2023-01-05,15:43:50.000,5,11123136,-795,0,1672933429,12948.488210759991,235.97871975000453,54410.33621280001 2023-01-05,15:43:51.000,5,11123132,-795,0,1672933430,12948.818289950003,235.92232671000238,54410.60871048 2023-01-05,15:43:52.000,5,11123152,-795,0,1672933431,12949.094478659994,235.92232671000238,54410.74146576001 2023-01-05,15:43:53.000,5,11123122,-795,0,1672933432,12949.30330426999,235.80249149999872,54410.73447864 2023-01-05,15:43:54.000,5,11123106,-795,0,1672933433,12949.660328699996,235.5910176000034,54410.95107936 2023-01-05,15:43:55.000,5,11123116,-795,0,1672933434,12950.010616819993,235.28790501000185,54411.12575736001 2023-01-05,15:43:56.000,5,11123085,-795,0,1672933435,12950.40132279999,235.1821680600042,54411.26549976 2023-01-05,15:43:57.000,5,11123164,-795,0,1672933436,12950.785292469991,235.02708720000373,54411.29344824001 2023-01-05,15:43:58.000,5,11123118,-795,0,1672933437,12951.371351439993,234.82971155999985,54411.55197168 2023-01-05,15:43:59.000,5,11123154,-795,0,1672933438,12951.916992549995,234.53364809999766,54411.824469360006 2023-01-05,15:44:00.000,5,11123116,-795,0,1672933439,12952.361589009997,234.33627246000106,54411.95722464 2023-01-05,15:44:01.000,5,11123134,-795,0,1672933440,12952.617568789989,234.21643725000467,54411.99914736 2023-01-05,15:44:02.000,5,11123157,-795,0,1672933441,12952.833130709994,234.20233898999868,54412.138889760005 2023-01-05,15:44:03.000,5,11123115,-795,0,1672933442,12952.772503919994,234.2446337700021,54412.22972232001 2023-01-05,15:44:04.000,5,11123094,-795,0,1672933443,12952.81965808999,234.2939776800049,54412.38343896 2023-01-05,15:44:05.000,5,11123162,-795,0,1672933444,12952.90049380999,234.20938811999804,54412.56510408001 2023-01-05,15:44:06.000,5,11123132,-795,0,1672933445,12952.94764798,234.18824072999996,54412.68388512001 2023-01-05,15:44:07.000,5,11123135,-795,0,1672933446,12953.08237417999,234.09660204000102,54412.73978208 2023-01-05,15:44:08.000,5,11123110,-795,0,1672933447,12953.244045619991,233.99086509000335,54412.82362752001 2023-01-05,15:44:09.000,5,11123110,-795,0,1672933448,12953.439398609997,233.8992264000044,54413.00529264 2023-01-05,15:44:10.000,5,11123102,-795,0,1672933449,12953.614542670002,233.66660511000373,54412.99131840001 2023-01-05,15:44:11.000,5,11123116,-795,0,1672933450,12953.621278979997,233.41988556000433,54413.096125200005 2023-01-05,15:44:12.000,5,11123140,-795,0,1672933451,12953.580861119997,233.23660817999917,54413.15202216 2023-01-05,15:44:13.000,5,11123097,-795,0,1672933452,12953.432662300002,233.10972384000343,54413.08215096 2023-01-05,15:44:14.000,5,11123072,-795,0,1672933453,12953.506761709992,232.9828395000004,54413.17298352 2023-01-05,15:44:15.000,5,11123119,-795,0,1672933454,12953.648224219993,232.72907082000165,54413.31971304 2023-01-05,15:44:16.000,5,11123123,-795,0,1672933455,12953.789686729993,232.5739899600012,54413.39657136 2023-01-05,15:44:17.000,5,11123112,-795,0,1672933456,12953.796423039988,232.5246460499984,54413.361635760004 2023-01-05,15:44:18.000,5,11123105,-795,0,1672933457,12953.735796249988,232.51759691999905,54413.18695776001 2023-01-05,15:44:19.000,5,11123132,-795,0,1672933458,12953.654960530002,232.623333870004,54413.30573880001 2023-01-05,15:44:20.000,5,11123146,-795,0,1672933459,12953.668433149993,232.81366038000124,54413.36862288 2023-01-05,15:44:21.000,5,11123109,-795,0,1672933460,12953.715587319988,232.8700534200034,54413.39657136 2023-01-05,15:44:22.000,5,11123132,-795,0,1672933461,12953.782950419998,232.91234819999954,54413.480416800005 2023-01-05,15:44:23.000,5,11123114,-795,0,1672933462,12953.749268869993,232.8841516800021,54413.48740392 2023-01-05,15:44:24.000,5,11123154,-795,0,1672933463,12953.715587319988,232.8207095100006,54413.431506960005 2023-01-05,15:44:25.000,5,11123154,-795,0,1672933464,12953.708851009993,232.83480776999932,54413.529326640004 2023-01-05,15:44:26.000,5,11123127,-795,0,1672933465,12953.715587319988,232.8841516800021,54413.56426224 2023-01-05,15:44:27.000,5,11123131,-795,0,1672933466,12953.702114699998,232.9828395000004,54413.68304328 2023-01-05,15:44:28.000,5,11123135,-795,0,1672933467,12953.661696839998,233.08857644999807,54413.54330088001 2023-01-05,15:44:29.000,5,11123112,-795,0,1672933468,12953.735796249988,233.0815273199987,54413.599197840005 2023-01-05,15:44:30.000,5,11123123,-795,0,1672933469,12953.823368279998,233.12382210000214,54413.53631376 2023-01-05,15:44:31.000,5,11123115,-795,0,1672933470,12953.937885549989,233.28595209000196,54413.69003040001 2023-01-05,15:44:32.000,5,11123111,-795,0,1672933471,12953.890731379994,233.525622510002,54413.64112056001 2023-01-05,15:44:33.000,5,11123153,-795,0,1672933472,12953.789686729993,233.63135945999966,54413.61317208 2023-01-05,15:44:34.000,5,11123123,-795,0,1672933473,12953.742532559998,233.7370964100046,54413.67605616 2023-01-05,15:44:35.000,5,11123099,-795,0,1672933474,12953.668433149993,233.8357842300029,54413.71099176001 2023-01-05,15:44:36.000,5,11123128,-795,0,1672933475,12953.567388499992,233.8992264000044,54413.67605616 2023-01-05,15:44:37.000,5,11123118,-795,0,1672933476,12953.553915880002,233.81463684000482,54413.717978880006 2023-01-05,15:44:38.000,5,11123138,-795,0,1672933477,12953.628015289993,233.61021207000158,54413.78785008001 2023-01-05,15:44:39.000,5,11123124,-795,0,1672933478,12953.648224219993,233.2789029600026,54413.82977280001 2023-01-05,15:44:40.000,5,11123131,-795,0,1672933479,12953.715587319988,233.11677297000278,54413.99746368001 2023-01-05,15:44:41.000,5,11123128,-795,0,1672933480,12953.715587319988,232.95464298000297,54414.02541216001 2023-01-05,15:44:42.000,5,11123100,-795,0,1672933481,12953.661696839998,233.02513428000384,54414.00445080001 2023-01-05,15:44:43.000,5,11123174,-795,0,1672933482,12953.493289090002,233.1661168799983,54413.82977280001 2023-01-05,15:44:44.000,5,11123139,-795,0,1672933483,12953.372035510001,233.34939426000346,54413.87868264001 2023-01-05,15:44:45.000,5,11123130,-795,0,1672933484,12953.351826580001,233.55381902999943,54414.01842504 2023-01-05,15:44:46.000,5,11123102,-795,0,1672933485,12953.365299199992,233.7864403200001,54414.11624472 2023-01-05,15:44:47.000,5,11123171,-795,0,1672933486,12953.338353959996,234.00496335000207,54414.18611592 2023-01-05,15:44:48.000,5,11123118,-795,0,1672933487,12953.297936099996,234.20938811999804,54414.20707728 2023-01-05,15:44:49.000,5,11123069,-795,0,1672933488,12953.10258310999,234.30102681000426,54414.12323184001 2023-01-05,15:44:50.000,5,11123130,-795,0,1672933489,12952.92743905,234.33627246000106,54414.1791288 2023-01-05,15:44:51.000,5,11123148,-795,0,1672933490,12952.711877129994,234.27283028999955,54414.24201288001 2023-01-05,15:44:52.000,5,11123117,-795,0,1672933491,12952.503051519998,234.13889682000445,54414.13021896 2023-01-05,15:44:53.000,5,11123123,-755,0,1672933492,12952.226862809992,233.9344720500012,54414.08829624 2023-01-05,15:44:54.000,5,11123128,-795,0,1672933493,12952.125818159991,233.76529293000203,54414.1791288 2023-01-05,15:44:55.000,5,11123173,-795,0,1672933494,12952.058455059996,233.58201555000414,54414.29790984 2023-01-05,15:44:56.000,5,11123141,-795,0,1672933495,12951.997828269996,233.39873816999898,54414.29092272001 2023-01-05,15:44:57.000,5,11123088,-795,0,1672933496,12951.88331099999,233.20841166000173,54414.23502576 2023-01-05,15:44:58.000,5,11123151,-795,0,1672933497,12951.70143062999,233.0815273199987,54414.02541216001 2023-01-05,15:44:59.000,5,11123148,-795,0,1672933498,12951.53975918999,233.0815273199987,54414.07432200001 2023-01-05,15:45:00.000,5,11123119,-795,0,1672933499,12951.479132399989,233.04628167000192,54414.13021896 2023-01-05,15:45:01.000,5,11123138,-795,0,1672933500,12951.411769299993,232.9828395000004,54414.053360640006 2023-01-05,15:45:02.000,5,11123122,-795,0,1672933501,12951.243361549998,232.85595516000467,54413.75990160001 2023-01-05,15:45:03.000,5,11123146,-795,0,1672933502,12951.095162730002,232.84890602999803,54413.885669760006 2023-01-05,15:45:04.000,5,11123155,-795,0,1672933503,12950.933491290001,232.77841473000444,54414.08829624 2023-01-05,15:45:05.000,5,11123110,-795,0,1672933504,12950.515840069995,232.67972690999886,54413.983489440005 2023-01-05,15:45:06.000,5,11123174,-795,0,1672933505,12950.064507299998,232.63038300000335,54413.92060536 2023-01-05,15:45:07.000,5,11123152,-795,0,1672933506,12949.694010250001,232.44710561999818,54413.80182432 2023-01-05,15:45:08.000,5,11123141,-795,0,1672933507,12949.42455784999,232.24268085000222,54413.7948372 2023-01-05,15:45:09.000,5,11123148,-795,0,1672933508,12949.24941379,232.08759999000176,54413.815798560005 2023-01-05,15:45:10.000,5,11123151,-795,0,1672933509,12949.040588179989,231.9184208700026,54413.80182432 2023-01-05,15:45:11.000,5,11123112,-795,0,1672933510,12948.885653049998,231.63645566999912,54413.69003040001 2023-01-05,15:45:12.000,5,11123131,-795,0,1672933511,12948.764399469997,231.39678524999908,54413.57124936001 2023-01-05,15:45:13.000,5,11123132,-795,0,1672933512,12948.521892309996,231.1782622200044,54413.33368728001 2023-01-05,15:45:14.000,5,11123113,-795,0,1672933513,12948.25243991,231.00908309999795,54413.22888048 2023-01-05,15:45:15.000,5,11123112,-795,0,1672933514,12947.94256964999,230.9033461500003,54413.17997064 2023-01-05,15:45:16.000,5,11123166,-795,0,1672933515,12947.625963079998,230.85400224000477,54413.11009944 2023-01-05,15:45:17.000,5,11123126,-795,0,1672933516,12947.248729719991,230.69892138000432,54412.858563120004 2023-01-05,15:45:18.000,5,11123126,-795,0,1672933517,12946.918650529995,230.52974225999787,54412.82362752001 2023-01-05,15:45:19.000,5,11123132,-795,0,1672933518,12946.628989199999,230.3605631399987,54412.87253736001 2023-01-05,15:45:20.000,5,11123129,-795,0,1672933519,12946.278701080002,230.13499098000466,54412.55112984 2023-01-05,15:45:21.000,5,11123093,-795,0,1672933520,12945.840840929995,229.9799101200042,54412.50222 2023-01-05,15:45:22.000,5,11123105,-795,0,1672933521,12945.295199819993,229.8318783900031,54412.24369656 2023-01-05,15:45:23.000,5,11123122,-795,0,1672933522,12944.857339670001,229.54991318999964,54412.07600568 2023-01-05,15:45:24.000,5,11123127,-715,0,1672933523,12944.480106309995,229.28204625000217,54411.93626328 2023-01-05,15:45:25.000,5,11123127,-795,0,1672933524,12944.244335459989,229.0141793100047,54411.91530192001 2023-01-05,15:45:26.000,5,11123143,-795,0,1672933525,12944.001828299988,228.73926324000058,54411.79652088001 2023-01-05,15:45:27.000,5,11123145,-795,0,1672933526,12943.725639589997,228.4713963000031,54411.57992016001 2023-01-05,15:45:28.000,5,11123130,-795,0,1672933527,12943.483132429996,228.31631544000265,54411.3842808 2023-01-05,15:45:29.000,5,11123117,-795,0,1672933528,12943.27430682,228.20352935999836,54411.35633232 2023-01-05,15:45:30.000,5,11123135,-795,0,1672933529,12942.876864529993,228.1612345800022,54411.132744480004 2023-01-05,15:45:31.000,5,11123144,-795,0,1672933530,12942.553521649992,228.11893979999877,54410.90915664001 2023-01-05,15:45:32.000,5,11123176,-795,0,1672933531,12942.18976090999,228.08369415000197,54410.80434984 2023-01-05,15:45:33.000,5,11123129,-795,0,1672933532,12941.684537659989,228.13303806000476,54410.531852160006 2023-01-05,15:45:34.000,5,11123127,-795,0,1672933533,12941.165841789996,228.16828371000156,54410.40608400001 2023-01-05,15:45:35.000,5,11123152,-795,0,1672933534,12940.70777270999,228.21762762000435,54410.294290080004 2023-01-05,15:45:36.000,5,11123071,-795,0,1672933535,12940.283385180002,228.35156108999945,54410.25935448 2023-01-05,15:45:37.000,5,11123051,-795,0,1672933536,12939.79837086,228.52074020999862,54409.99384392 2023-01-05,15:45:38.000,5,11123067,-795,0,1672933537,12939.367247019989,228.7533614999993,54409.83314016001 2023-01-05,15:45:39.000,5,11123112,-795,0,1672933538,12939.084322000002,229.0282775700034,54409.56064248 2023-01-05,15:45:40.000,5,11123127,-795,0,1672933539,12938.868760079997,229.22565321000002,54409.42090008 2023-01-05,17:40:56.000,5,11300673,-795,0,1672940455,12999.024008379994,296.59418862000166,54447.94787976001 2023-01-05,17:40:57.000,5,11300612,-795,0,1672940456,12998.754555979998,296.3263216800042,54447.69634344 2023-01-05,17:40:58.000,5,11300612,-795,0,1672940457,12998.687192879988,296.2276338599986,54447.59153664001 2023-01-05,17:40:59.000,5,11300601,-795,0,1672940458,12998.599620849993,296.1641916900044,54447.34000032 2023-01-05,17:41:00.000,5,11300585,-795,0,1672940459,12998.491839889997,296.08665126000415,54447.10243824 2023-01-05,17:41:01.000,5,11300575,-795,0,1672940460,12998.491839889997,296.0655038699988,54447.0535284 2023-01-05,17:41:02.000,5,11300539,-795,0,1672940461,12998.370586309997,295.9950125699979,54446.76705648 2023-01-05,17:41:03.000,5,11300501,-795,0,1672940462,12998.222387490001,295.87517736000154,54446.55045576 2023-01-05,17:41:04.000,5,11300505,-795,0,1672940463,12998.107870219996,295.83993171000475,54446.36879064001 2023-01-05,17:41:05.000,5,11300487,-795,0,1672940464,12998.06071605,295.7553421499979,54446.15218992001 2023-01-05,17:41:06.000,5,11300471,-795,0,1672940465,12998.08092498,295.77648954000324,54446.08231872001 2023-01-05,17:41:07.000,5,11300444,-795,0,1672940466,12998.067452359996,295.7976369300013,54445.93558920001 2023-01-05,17:41:08.000,5,11300433,-795,0,1672940467,12998.067452359996,295.7059982400024,54445.73994984 2023-01-05,17:41:09.000,5,11300410,-795,0,1672940468,12998.07418866999,295.7200965000011,54445.73994984 2023-01-05,17:41:10.000,5,11300388,-795,0,1672940469,12998.107870219996,295.71304737000173,54445.50238776001 2023-01-05,17:41:11.000,5,11300379,-795,0,1672940470,12998.155024389991,295.6848508500043,54445.45347792 2023-01-05,17:41:12.000,5,11300312,-795,0,1672940471,12998.128079149996,295.66370345999894,54445.34867112 2023-01-05,17:41:13.000,5,11300292,-795,0,1672940472,12998.03377080999,295.54386825000256,54445.0621992 2023-01-05,17:41:14.000,5,11300275,-795,0,1672940473,12997.99335294999,295.54386825000256,54445.006302240006 2023-01-05,17:41:15.000,5,11300265,-795,0,1672940474,12998.027034499995,295.51567172999785,54445.02027648 2023-01-05,17:41:16.000,5,11300258,-795,0,1672940475,12998.09439759999,295.52976999000384,54444.95040528 2023-01-05,17:41:17.000,5,11300214,-795,0,1672940476,12998.12134284,295.5579665100013,54444.82463712 2023-01-05,17:41:18.000,5,11300149,-715,0,1672940477,12998.10113391,295.5579665100013,54444.58707504 2023-01-05,17:41:19.000,5,11300112,-795,0,1672940478,12998.11460652999,295.5932121599981,54444.58707504 2023-01-05,17:41:20.000,5,11300117,-795,0,1672940479,12998.12134284,295.6214086800028,54444.531178080004 2023-01-05,17:41:21.000,5,11300090,-795,0,1672940480,12998.07418866999,295.6214086800028,54444.47528112001 2023-01-05,17:41:22.000,5,11300021,-795,0,1672940481,12998.047243429995,295.6848508500043,54444.37047432 2023-01-05,17:41:23.000,5,11300040,-795,0,1672940482,12998.05397973999,295.7341947599998,54444.27265464 2023-01-05,17:41:24.000,5,11299973,-795,0,1672940483,12997.986616639995,295.7835386700026,54444.17483496 2023-01-05,17:41:25.000,5,11299921,-795,0,1672940484,12997.966407709995,295.7553421499979,54443.98618272 2023-01-05,17:41:26.000,5,11299848,-795,0,1672940485,12997.986616639995,295.7623912800045,54443.86740168 2023-01-05,17:41:27.000,5,11299832,-795,0,1672940486,12998.006825569995,295.7059982400024,54443.87438880001 2023-01-05,17:41:28.000,5,11299780,-795,0,1672940487,12997.905780919995,295.69189998000365,54443.36432904 2023-01-05,17:41:29.000,5,11299770,-795,0,1672940488,12997.99335294999,295.7623912800045,54443.46214872 2023-01-05,17:41:30.000,5,11299773,-795,0,1672940489,12998.08092498,295.8046860600007,54443.51804568001 2023-01-05,17:41:31.000,5,11299688,-795,0,1672940490,12998.242596420001,296.030258220002,54443.50407144 2023-01-05,17:41:32.000,5,11299634,-795,0,1672940491,12998.316695829992,296.1782899500031,54443.46913584001 2023-01-05,17:41:33.000,5,11299597,-795,0,1672940492,12998.289750589996,296.22058472999925,54443.245548 2023-01-05,17:41:34.000,5,11299477,-795,0,1672940493,12998.363850000002,296.24878125000396,54443.21759952 2023-01-05,17:41:35.000,5,11299527,-795,0,1672940494,12998.397531549992,296.2417321200046,54443.09881848 2023-01-05,17:41:36.000,5,11299446,-795,0,1672940495,12998.424476790002,296.19943734000117,54443.00798592 2023-01-05,17:41:37.000,5,11299419,-795,0,1672940496,12998.424476790002,296.13599516999966,54442.98702456001 2023-01-05,17:41:38.000,5,11299359,-795,0,1672940497,12998.336904759992,296.12189691000094,54442.826320800006 2023-01-05,17:41:39.000,5,11299334,-795,0,1672940498,12998.330168449997,296.0161599600033,54442.826320800006 2023-01-05,17:41:40.000,5,11299315,-795,0,1672940499,12998.256069039991,295.97386517999985,54442.67260416 2023-01-05,17:41:41.000,5,11299218,-795,0,1672940500,12998.289750589996,295.8610791000028,54442.64465568 2023-01-05,17:41:42.000,5,11299186,-795,0,1672940501,12998.249332729996,295.79058780000196,54442.51190040001 2023-01-05,17:41:43.000,5,11299120,-795,0,1672940502,12998.235860109991,295.698949110003,54442.44202920001 2023-01-05,17:41:44.000,5,11299051,-795,0,1672940503,12998.242596420001,295.698949110003,54442.27433832001 2023-01-05,17:41:45.000,5,11298999,-795,0,1672940504,12998.249332729996,295.62845781000215,54442.19748000001 2023-01-05,17:41:46.000,5,11298942,-795,0,1672940505,12998.222387490001,295.56501564000064,54442.204467120006 2023-01-05,17:41:47.000,5,11298900,-795,0,1672940506,12998.222387490001,295.56501564000064,54442.11363456 2023-01-05,17:41:48.000,5,11298840,-795,0,1672940507,12998.249332729996,295.5368191200032,54442.00882776001 2023-01-05,17:41:49.000,5,11298749,-795,0,1672940508,12998.316695829992,295.4522295600036,54442.07171184 2023-01-05,17:41:50.000,5,11298693,-795,0,1672940509,12998.289750589996,295.41698390999954,54441.917995200005 2023-01-05,17:41:51.000,5,11298619,-795,0,1672940510,12998.316695829992,295.35354173999804,54441.81318840001 2023-01-05,17:41:52.000,5,11298604,-795,0,1672940511,12998.289750589996,295.29714870000316,54441.680433120004 2023-01-05,17:41:53.000,5,11298567,-795,0,1672940512,12998.283014280001,295.23370653000165,54441.57562632001 2023-01-05,17:41:54.000,5,11298465,-795,0,1672940513,12998.276277969991,295.17026436000015,54441.66645888 2023-01-05,17:41:55.000,5,11298411,-795,0,1672940514,12998.296486899992,295.127969580004,54441.61754904 2023-01-05,17:41:56.000,5,11298364,-795,0,1672940515,12998.303223210001,295.0997730599993,54441.55466496001 2023-01-05,17:41:57.000,5,11298271,-795,0,1672940516,12998.289750589996,295.03633088999777,54441.44287104 2023-01-05,17:41:58.000,5,11298246,-795,0,1672940517,12998.296486899992,294.9305939400001,54441.296141520004 2023-01-05,17:41:59.000,5,11298173,-795,0,1672940518,12998.316695829992,294.82485699000244,54441.149412000006 2023-01-05,17:42:00.000,5,11298115,-795,0,1672940519,12998.357113689992,294.74026743000286,54441.030630960006 2023-01-05,17:42:01.000,5,11298045,-795,0,1672940520,12998.276277969991,294.59223570000177,54440.98870824 2023-01-05,17:42:02.000,5,11297975,-795,0,1672940521,12998.256069039991,294.4724004899981,54440.981721120006 2023-01-05,17:42:03.000,5,11297880,-795,0,1672940522,12998.330168449997,294.3596144100011,54440.93281128001 2023-01-05,17:42:04.000,5,11297871,-795,0,1672940523,12998.283014280001,294.20453355000063,54440.84896584 2023-01-05,17:42:05.000,5,11297688,-795,0,1672940524,12998.276277969991,294.0494526900002,54440.82101736 2023-01-05,17:42:06.000,5,11297664,-795,0,1672940525,12998.208914869996,293.9155192199978,54440.73717192001 2023-01-05,17:42:07.000,5,11297617,-795,0,1672940526,12998.1617607,293.7604383600046,54440.7301848 2023-01-05,17:42:08.000,5,11297527,-795,0,1672940527,12998.11460652999,293.6335540200016,54440.54851968001 2023-01-05,17:42:09.000,5,11297473,-795,0,1672940528,12998.1617607,293.57716097999946,54440.51358408 2023-01-05,17:42:10.000,5,11297395,-795,0,1672940529,12998.222387490001,293.44322751000436,54440.58345528 2023-01-05,17:42:11.000,5,11297325,-795,0,1672940530,12998.235860109991,293.33044143000006,54440.54851968001 2023-01-05,17:42:12.000,5,11297240,-795,0,1672940531,12998.175233319991,293.2035570900043,54440.53454544 2023-01-05,17:42:13.000,5,11297189,-795,0,1672940532,12998.148288079996,293.0766727500013,54440.310957600006 2023-01-05,17:42:14.000,5,11297134,-795,0,1672940533,12998.067452359996,292.97093580000364,54440.17820232 2023-01-05,17:42:15.000,5,11296956,-795,0,1672940534,12998.047243429995,292.8933953700034,54440.171215200004 2023-01-05,17:42:16.000,5,11296972,-795,0,1672940535,12998.02029819,292.72421625000425,54440.21313792001 2023-01-05,17:42:17.000,5,11296894,-795,0,1672940536,12997.946198779995,292.61143016999995,54440.13627960001 2023-01-05,17:42:18.000,5,11296842,-795,0,1672940537,12997.89230829999,292.49159496000357,54439.98955008 2023-01-05,17:42:19.000,5,11296741,-795,0,1672940538,12997.865363059995,292.3858580099986,54439.8917304 2023-01-05,17:42:20.000,5,11296697,-795,0,1672940539,12997.85862675,292.28012106000097,54439.98256296 2023-01-05,17:42:21.000,5,11296541,-795,0,1672940540,12997.81820889,292.188482370002,54439.84980768001 2023-01-05,17:42:22.000,5,11296498,-795,0,1672940541,12997.77779103,292.13913845999923,54439.72403952 2023-01-05,17:42:23.000,5,11296394,-795,0,1672940542,12997.79799996,292.06864715999836,54439.54237440001 2023-01-05,17:42:24.000,5,11296332,-795,0,1672940543,12997.77105471999,292.0122541200035,54439.51442592001 2023-01-05,17:42:25.000,5,11296285,-795,0,1672940544,12997.77105471999,292.0122541200035,54439.31179944 2023-01-05,17:42:26.000,5,11296171,-795,0,1672940545,12997.91251722999,291.96995934000006,54439.57731 2023-01-05,17:42:27.000,5,11296075,-795,0,1672940546,12997.93272615999,291.8642223900024,54439.42359336001 2023-01-05,17:42:28.000,5,11296050,-795,0,1672940547,12997.93272615999,291.79373109000153,54439.3676964 2023-01-05,17:42:29.000,5,11295911,-795,0,1672940548,12997.83168150999,291.7373380499994,54439.137121440006 2023-01-05,17:42:30.000,5,11295848,-795,0,1672940549,12997.87883568,291.59635544999765,54439.067250240005 2023-01-05,17:42:31.000,5,11295788,-795,0,1672940550,12997.93946247,291.5188150200047,54439.1930184 2023-01-05,17:42:32.000,5,11295729,-795,0,1672940551,12997.89904461,291.4483237200038,54439.018340400005 2023-01-05,17:42:33.000,5,11295615,-795,0,1672940552,12997.85189043999,291.272095469998,54438.87161088001 2023-01-05,17:42:34.000,5,11295556,-795,0,1672940553,12997.87883568,291.16635852000036,54439.03231464 2023-01-05,17:42:35.000,5,11295480,-795,0,1672940554,12997.89904461,291.0817689600008,54438.969430560006 2023-01-05,17:42:36.000,5,11295368,-795,0,1672940555,12997.89904461,290.9760320100031,54438.88558512 2023-01-05,17:42:37.000,5,11295223,-795,0,1672940556,12997.93272615999,290.87029505999817,54438.745842719996 2023-01-05,17:42:38.000,5,11295245,-795,0,1672940557,12997.91925354,290.69406680999964,54438.53622912001 2023-01-05,17:42:39.000,5,11295099,-795,0,1672940558,12997.986616639995,290.6024281200007,54438.578151839996 2023-01-05,17:42:40.000,5,11295015,-795,0,1672940559,12998.08092498,290.588329860002,54438.578151839996 2023-01-05,17:42:41.000,5,11294944,-795,0,1672940560,12998.18196963,290.52488769000047,54438.564177600005 2023-01-05,17:42:42.000,5,11294869,-795,0,1672940561,12998.168497009996,290.4402981300009,54438.4244352 2023-01-05,17:42:43.000,5,11294774,-795,0,1672940562,12998.222387490001,290.36275770000066,54438.43840944001 2023-01-05,17:42:44.000,5,11294752,-795,0,1672940563,12998.269541659996,290.29931552999915,54438.58513896001 2023-01-05,17:42:45.000,5,11294609,-795,0,1672940564,12998.242596420001,290.21472596999956,54438.50828064001 2023-01-05,17:42:46.000,5,11294530,-795,0,1672940565,12998.20217856,290.1724311900034,54438.43840944001 2023-01-05,17:42:47.000,5,11294453,-795,0,1672940566,12998.134815459991,290.0596451099991,54438.396486720005 2023-01-05,17:42:48.000,5,11294403,-795,0,1672940567,12998.087661289996,290.00325207000424,54438.25674432 2023-01-05,17:42:49.000,5,11294305,-795,0,1672940568,12998.06071605,289.91866251000465,54438.13796328 2023-01-05,17:42:50.000,5,11294193,-795,0,1672940569,12998.134815459991,289.798827300001,54438.2148216 2023-01-05,17:42:51.000,5,11294103,-795,0,1672940570,12998.11460652999,289.74243425999884,54438.1449504 2023-01-05,17:42:52.000,5,11294002,-795,0,1672940571,12998.1617607,289.65784469999926,54438.13796328 2023-01-05,17:42:53.000,5,11293953,-795,0,1672940572,12998.087661289996,289.5732551399997,54437.963285280006 2023-01-05,17:42:54.000,5,11293807,-795,0,1672940573,12998.04050712,289.50981296999817,54437.85847848 2023-01-05,17:42:55.000,5,11293747,-795,0,1672940574,12998.05397973999,289.41112514999986,54437.7606588 2023-01-05,17:42:56.000,5,11293647,-795,0,1672940575,12998.08092498,289.3265355900003,54437.66283912 2023-01-05,17:42:57.000,5,11293553,-795,0,1672940576,12998.05397973999,289.24899516000005,54437.66982624001 2023-01-05,17:42:58.000,5,11293498,-795,0,1672940577,12998.07418866999,289.10096342999896,54437.53707096 2023-01-05,17:42:59.000,5,11293392,-795,0,1672940578,12998.09439759999,289.02342299999873,54437.509122480005 2023-01-05,17:43:00.000,5,11293354,-795,0,1672940579,12998.11460652999,288.84014562000084,54437.56501944 2023-01-05,17:43:01.000,5,11293193,-795,0,1672940580,12998.07418866999,288.72031041000446,54437.42527704 2023-01-05,17:43:02.000,5,11293156,-795,0,1672940581,12998.087661289996,288.6145734599995,54437.29950888 2023-01-05,17:43:03.000,5,11293037,-795,0,1672940582,12998.06071605,288.52998389999993,54437.173740720005 2023-01-05,17:43:04.000,5,11292910,-795,0,1672940583,12998.027034499995,288.4524434699997,54437.13880512 2023-01-05,17:43:05.000,5,11292902,-795,0,1672940584,12998.03377080999,288.39605043000483,54437.16675360001 2023-01-05,17:43:06.000,5,11292786,-795,0,1672940585,12998.11460652999,288.311460869998,54437.22963768 2023-01-05,17:43:07.000,5,11292686,-795,0,1672940586,12998.09439759999,288.26211696000246,54437.173740720005 2023-01-05,17:43:08.000,5,11292598,-795,0,1672940587,12998.07418866999,288.14933087999816,54437.131818 2023-01-05,17:43:09.000,5,11292443,-795,0,1672940588,12998.05397973999,288.0576921899992,54437.08290816 2023-01-05,17:43:10.000,5,11292426,-795,0,1672940589,12998.02029819,287.9942500199977,54436.96412712 2023-01-05,17:43:11.000,5,11292369,-795,0,1672940590,12998.047243429995,287.93785698000283,54436.98508848 2023-01-05,17:43:12.000,5,11292249,-795,0,1672940591,12997.986616639995,287.8321200299979,54436.8173976 2023-01-05,17:43:13.000,5,11292187,-795,0,1672940592,12998.01356187999,287.7968743800011,54436.79643624 2023-01-05,17:43:14.000,5,11292049,-795,0,1672940593,12998.05397973999,287.7122848200015,54436.89425592 2023-01-05,17:43:15.000,5,11291954,-795,0,1672940594,12998.10113391,287.6135970000032,54436.92919152001 2023-01-05,17:43:16.000,5,11291880,-795,0,1672940595,12998.05397973999,287.536056570003,54436.90124304001 2023-01-05,17:43:17.000,5,11291768,-795,0,1672940596,12998.107870219996,287.47966353000083,54436.88028168001 2023-01-05,17:43:18.000,5,11291698,-795,0,1672940597,12998.087661289996,287.44441788000404,54436.68464232 2023-01-05,17:43:19.000,5,11291533,-795,0,1672940598,12998.168497009996,287.4232704899987,54436.75451352 2023-01-05,17:43:20.000,5,11291534,-795,0,1672940599,12998.195442249991,287.35982832000445,54436.63573248 2023-01-05,17:43:21.000,5,11291470,-795,0,1672940600,12998.249332729996,287.317533540001,54436.73355216001 2023-01-05,17:43:22.000,5,11291335,-795,0,1672940601,12998.289750589996,287.2399931100008,54436.64271960001 2023-01-05,17:43:23.000,5,11291255,-795,0,1672940602,12998.330168449997,287.1554035500012,54436.62874536 2023-01-05,17:43:24.000,5,11291212,-795,0,1672940603,12998.437949409992,287.08491225000034,54436.86630744 2023-01-05,17:43:25.000,5,11291023,-795,0,1672940604,12998.491839889997,286.9791753000027,54436.68464232 2023-01-05,17:43:26.000,5,11291016,-795,0,1672940605,12998.559202989993,286.95097877999797,54436.74053928001 2023-01-05,17:43:27.000,5,11290880,-795,0,1672940606,12998.592884539998,286.9298313899999,54436.69861656 2023-01-05,17:43:28.000,5,11290793,-795,0,1672940607,12998.646775019988,286.90163487000245,54436.5379128 2023-01-05,17:43:29.000,5,11290704,-795,0,1672940608,12998.693929189998,286.7958979200048,54436.57284840001 2023-01-05,17:43:30.000,5,11290586,-795,0,1672940609,12998.687192879988,286.78884878999816,54436.6776552 2023-01-05,17:43:31.000,5,11290558,-795,0,1672940610,12998.794973839998,286.71835749000456,54436.59380976001 2023-01-05,17:43:32.000,5,11290468,-795,0,1672940611,12998.896018489999,286.619669669999,54436.74053928001 2023-01-05,17:43:33.000,5,11290381,-795,0,1672940612,12998.882545869994,286.57032576000347,54436.61477112001 2023-01-05,17:43:34.000,5,11290227,-795,0,1672940613,12998.869073249989,286.4716379399979,54436.66368096001 2023-01-05,17:43:35.000,5,11290125,-795,0,1672940614,12998.808446459989,286.39409750999766,54436.49599008001 2023-01-05,17:43:36.000,5,11290061,-795,0,1672940615,12998.774764909998,286.3659009900002,54436.54489992001 2023-01-05,17:43:37.000,5,11289993,-715,0,1672940616,12998.788237529989,286.2672131700019,54436.44708024001 2023-01-05,17:43:38.000,5,11289897,-795,0,1672940617,12998.781501219994,286.1544270900049,54436.48201584 2023-01-05,17:43:39.000,5,11289812,-795,0,1672940618,12998.768028599989,286.04869013999996,54436.4680416 2023-01-05,17:43:40.000,5,11289713,-795,0,1672940619,12998.781501219994,285.957051450001,54436.607784 2023-01-05,17:43:41.000,5,11289591,-795,0,1672940620,12998.774764909998,285.93590406000294,54436.57284840001 2023-01-05,17:43:42.000,5,11289557,-795,0,1672940621,12998.741083359993,285.8654127600021,54436.51695144 2023-01-05,17:43:43.000,5,11289448,-795,0,1672940622,12998.720874429993,285.7808232000025,54436.20951816001 2023-01-05,17:43:44.000,5,11289377,-795,0,1672940623,12998.781501219994,285.66098798999883,54436.32131208 2023-01-05,17:43:45.000,5,11289311,-795,0,1672940624,12998.801710149994,285.59049668999796,54436.48900296 2023-01-05,17:43:46.000,5,11289137,-795,0,1672940625,12998.747819669989,285.44246496000414,54436.502977200005 2023-01-05,17:43:47.000,5,11289064,-795,0,1672940626,12998.754555979998,285.3155806200011,54436.42611888001 2023-01-05,17:43:48.000,5,11288993,-795,0,1672940627,12998.714138119998,285.2168928000028,54436.25144088 2023-01-05,17:43:49.000,5,11288879,-795,0,1672940628,12998.774764909998,285.1886962799981,54436.42611888001 2023-01-05,17:43:50.000,5,11288803,-795,0,1672940629,12998.801710149994,285.24508932000026,54436.41214464 2023-01-05,17:43:51.000,5,11288732,-795,0,1672940630,12998.794973839998,285.1745980199994,54436.39118328 2023-01-05,17:43:52.000,5,11288626,-795,0,1672940631,12998.734347049998,285.1182049800045,54436.20951816001 2023-01-05,17:43:53.000,5,11288566,-795,0,1672940632,12998.788237529989,285.06886107000173,54436.25842800001 2023-01-05,17:43:54.000,5,11288451,-795,0,1672940633,12998.815182769999,284.9490258599981,54436.384196160005 2023-01-05,17:43:55.000,5,11288376,-795,0,1672940634,12998.794973839998,284.8785345600045,54436.37720904001 2023-01-05,17:43:56.000,5,11288275,-795,0,1672940635,12998.815182769999,284.78689586999826,54436.34926056 2023-01-05,17:43:57.000,5,11288148,-795,0,1672940636,12998.835391699999,284.7023063099987,54436.32131208 2023-01-05,17:43:58.000,5,11288100,-795,0,1672940637,12998.768028599989,284.5613237100042,54436.11169848001 2023-01-05,17:43:59.000,5,11287976,-795,0,1672940638,12998.781501219994,284.4132919800031,54436.19554392 2023-01-05,17:44:00.000,5,11287932,-795,0,1672940639,12998.815182769999,284.26526025000203,54436.27240224 2023-01-05,17:44:01.000,5,11287822,-795,0,1672940640,12998.808446459989,284.138375909999,54436.2933636 2023-01-05,17:44:02.000,5,11287746,-795,0,1672940641,12998.700665499993,283.9903441799979,54436.09073712001 2023-01-05,17:44:03.000,5,11287639,-795,0,1672940642,12998.734347049998,283.87050897000154,54436.2234924 2023-01-05,17:44:04.000,5,11287546,-795,0,1672940643,12998.801710149994,283.68723159000365,54436.384196160005 2023-01-05,17:44:05.000,5,11287434,-795,0,1672940644,12998.842128009994,283.53919986000255,54436.37022192 2023-01-05,17:44:06.000,5,11287401,-795,0,1672940645,12998.774764909998,283.37706987000274,54436.335286320005 2023-01-05,17:44:07.000,5,11287275,-795,0,1672940646,12998.788237529989,283.20789075000357,54436.2933636 2023-01-05,17:44:08.000,5,11287210,-795,0,1672940647,12998.774764909998,283.08100641000055,54436.1536212 2023-01-05,17:44:09.000,5,11287127,-795,0,1672940648,12998.747819669989,282.9259255500001,54436.17458256 2023-01-05,17:44:10.000,5,11286996,-795,0,1672940649,12998.788237529989,282.74969730000157,54436.32131208 2023-01-05,17:44:11.000,5,11286943,-795,0,1672940650,12998.754555979998,282.60871469999984,54436.32131208 2023-01-05,17:44:12.000,5,11286826,-795,0,1672940651,12998.714138119998,282.4536338399994,54436.23047952001 2023-01-05,17:44:13.000,5,11286748,-795,0,1672940652,12998.747819669989,282.31265123999765,54436.11169848001 2023-01-05,17:44:14.000,5,11286597,-795,0,1672940653,12998.680456569993,282.16461951000383,54436.12567272 2023-01-05,17:44:15.000,5,11286579,-795,0,1672940654,12998.680456569993,282.002489520004,54436.18156968 2023-01-05,17:44:16.000,5,11286454,-795,0,1672940655,12998.640038709993,281.84740866000357,54436.10471136 2023-01-05,17:44:17.000,5,11286396,-795,0,1672940656,12998.640038709993,281.68527867000375,54435.99291744001 2023-01-05,17:44:18.000,5,11286318,-795,0,1672940657,12998.633302399998,281.5513452000014,54435.930033360004 2023-01-05,17:44:19.000,5,11286199,-795,0,1672940658,12998.640038709993,281.4808539000005,54435.92304624001 2023-01-05,17:44:20.000,5,11286092,-795,0,1672940659,12998.640038709993,281.37511695000285,54435.91605912 2023-01-05,17:44:21.000,5,11286008,-795,0,1672940660,12998.640038709993,281.1918395699977,54435.99291744001 2023-01-05,17:44:22.000,5,11285960,-795,0,1672940661,12998.586148230002,281.11429914000473,54435.832213680005 2023-01-05,17:44:23.000,5,11285845,-795,0,1672940662,12998.532257749997,281.0508569700032,54435.79727808 2023-01-05,17:44:24.000,5,11285760,-795,0,1672940663,12998.518785129992,280.9874148000017,54435.64356144 2023-01-05,17:44:25.000,5,11285668,-795,0,1672940664,12998.498576199992,280.9239726300002,54435.664522800005 2023-01-05,17:44:26.000,5,11285605,-795,0,1672940665,12998.431213099997,280.8041374200038,54435.80426520001 2023-01-05,17:44:27.000,5,11285497,-795,0,1672940666,12998.404267860002,280.71954786000424,54435.70644552001 2023-01-05,17:44:28.000,5,11285397,-795,0,1672940667,12998.350377379997,280.55741787000443,54435.594651600004 2023-01-05,17:44:29.000,5,11285292,-795,0,1672940668,12998.336904759992,280.45873004999885,54435.6994584 2023-01-05,17:44:30.000,5,11285212,-795,0,1672940669,12998.303223210001,280.36004223000054,54435.62260008 2023-01-05,17:44:31.000,5,11285090,-795,0,1672940670,12998.18196963,280.2543052800029,54435.46189632 2023-01-05,17:44:32.000,5,11285085,-795,0,1672940671,12998.07418866999,280.2049613700001,54435.385038 2023-01-05,17:44:33.000,5,11285001,-795,0,1672940672,12998.222387490001,280.1062735500018,54435.41298648 2023-01-05,17:44:34.000,5,11284884,-795,0,1672940673,12998.168497009996,280.0005366000041,54435.44093496001 2023-01-05,17:44:35.000,5,11284807,-795,0,1672940674,12998.12134284,279.9370944300026,54435.36407664 2023-01-05,17:44:36.000,5,11284692,-795,0,1672940675,12998.11460652999,279.8243083499983,54435.545741760005 2023-01-05,17:44:37.000,5,11284616,-795,0,1672940676,12998.134815459991,279.7326696599994,54435.44093496001 2023-01-05,17:44:38.000,5,11284537,-795,0,1672940677,12997.966407709995,279.66922748999787,54435.259269840004 2023-01-05,17:44:39.000,5,11284451,-795,0,1672940678,12997.946198779995,279.5775887999989,54435.2452956 2023-01-05,17:44:40.000,5,11284383,-795,0,1672940679,12997.89904461,279.5493922800015,54435.27324408001 2023-01-05,17:44:41.000,5,11284256,-795,0,1672940680,12997.93272615999,279.47185185000126,54435.385038 2023-01-05,17:44:42.000,5,11284165,-795,0,1672940681,12997.91925354,279.52119576000405,54435.40599936 2023-01-05,17:44:43.000,5,11284104,-795,0,1672940682,12997.885571989995,279.48595011,54435.35010240001 2023-01-05,17:44:44.000,5,11284089,-795,0,1672940683,12997.79799996,279.49299923999934,54435.329141040005 2023-01-05,17:44:45.000,5,11283917,-795,0,1672940684,12997.83168150999,279.4648027200019,54435.41298648 2023-01-05,17:44:46.000,5,11283847,-795,0,1672940685,12997.764318409994,279.4436553300038,54435.34311528 2023-01-05,17:44:47.000,5,11283777,-795,0,1672940686,12997.744109479994,279.40840967999975,54435.32215392001 2023-01-05,17:44:48.000,5,11283707,-795,0,1672940687,12997.636328519999,279.3661149000036,54435.259269840004 2023-01-05,17:44:49.000,5,11283625,-795,0,1672940688,12997.582438039994,279.3661149000036,54435.22433424001 2023-01-05,17:44:50.000,5,11283536,-795,0,1672940689,12997.643064829994,279.4013605500004,54435.36407664 2023-01-05,17:44:51.000,5,11283425,-795,0,1672940690,12997.69021899999,279.3661149000036,54435.39901224001 2023-01-05,17:44:52.000,5,11283315,-795,0,1672940691,12997.636328519999,279.32382012000016,54435.34311528 2023-01-05,17:44:53.000,5,11283260,-795,0,1672940692,12997.555492799998,279.281525340004,54435.21734712 2023-01-05,17:44:54.000,5,11283175,-795,0,1672940693,12997.494866009998,279.27447621000465,54435.112540320006 2023-01-05,17:44:55.000,5,11283092,-795,0,1672940694,12997.562229109993,279.281525340004,54435.1754244 2023-01-05,17:44:56.000,5,11283048,-795,0,1672940695,12997.616119589999,279.267427079998,54435.25228272001 2023-01-05,17:44:57.000,5,11282921,-795,0,1672940696,12997.548756489989,279.24627968999994,54435.14747592 2023-01-05,17:44:58.000,5,11282820,-795,0,1672940697,12997.454448149998,279.2533288199993,54435.03568200001 2023-01-05,17:44:59.000,5,11282757,-795,0,1672940698,12997.454448149998,279.24627968999994,54435.042669120005 2023-01-05,17:45:00.000,5,11282702,-795,0,1672940699,12997.447711839988,279.1898866499978,54435.1754244 2023-01-05,17:45:01.000,5,11282520,-795,0,1672940700,12997.467920769988,279.18283751999843,54435.13350168001 2023-01-05,17:45:02.000,5,11282472,-795,0,1672940701,12997.400557669993,279.12644448000356,54435.04965624 2023-01-05,17:45:03.000,5,11282451,-795,0,1672940702,12997.292776709997,279.0700514400014,54434.874978240005 2023-01-05,17:45:04.000,5,11282348,-795,0,1672940703,12997.333194569997,279.0841497000001,54434.90991384 2023-01-05,17:45:05.000,5,11282265,-795,0,1672940704,12997.306249330002,279.0841497000001,54434.90292672 2023-01-05,17:45:06.000,5,11282176,-795,0,1672940705,12997.312985639997,279.0066092699999,54434.95183656 2023-01-05,17:45:07.000,5,11282105,-795,0,1672940706,12997.211940989997,278.99956014000054,54434.81209416 2023-01-05,17:45:08.000,5,11282003,-795,0,1672940707,12997.232149919997,278.9572653600044,54434.77017144001 2023-01-05,17:45:09.000,5,11281916,-795,0,1672940708,12997.225413610002,278.91497058000095,54434.81908128001 2023-01-05,17:45:10.000,5,11281855,-795,0,1672940709,12997.151314199997,278.85152840999945,54434.73523584 2023-01-05,17:45:11.000,5,11281769,-795,0,1672940710,12997.137841579992,278.8092336300033,54434.74222296 2023-01-05,17:45:12.000,5,11281703,-795,0,1672940711,12997.050269549996,278.86562666999816,54434.64440328 2023-01-05,17:45:13.000,5,11281558,-795,0,1672940712,12996.996379069991,278.7951353700046,54434.588506320004 2023-01-05,17:45:14.000,5,11281523,-795,0,1672940713,12997.030060619996,278.7739879799992,54434.72126160001 2023-01-05,17:45:15.000,5,11281422,-795,0,1672940714,12996.98290645,278.8374301500007,54434.73523584 2023-01-05,17:45:16.000,5,11281347,-795,0,1672940715,12996.929015969996,278.80218450000393,54434.72824872001 2023-01-05,17:45:17.000,5,11281233,-795,0,1672940716,12996.87512548999,278.7457914600018,54434.67235176 2023-01-05,17:45:18.000,5,11281165,-795,0,1672940717,12996.77408083999,278.7387423300024,54434.52562224 2023-01-05,17:45:19.000,5,11281066,-795,0,1672940718,12996.74039929,278.7598897200005,54434.52562224 2023-01-05,17:45:20.000,5,11280973,-795,0,1672940719,12996.767344529995,278.85152840999945,54434.59549344 2023-01-05,17:45:21.000,5,11280912,-795,0,1672940720,12996.848180249995,278.95021622999775,54434.609467680006 2023-01-05,17:45:22.000,5,11280849,-795,0,1672940721,12996.827971319995,278.96431449000374,54434.63741616 2023-01-05,17:45:23.000,5,11280815,-795,0,1672940722,12996.84144394,278.97841275000246,54434.65139040001 2023-01-05,17:45:24.000,5,11280723,-795,0,1672940723,12996.89533441999,278.9572653600044,54434.80510704 2023-01-05,17:45:25.000,5,11280572,-795,0,1672940724,12996.87512548999,278.93611796999903,54434.67235176 2023-01-05,17:45:26.000,5,11280530,-795,0,1672940725,12996.85491655999,278.9431670999984,54434.6164548 2023-01-05,17:45:27.000,5,11280502,-795,0,1672940726,12996.89533441999,278.93611796999903,54434.756197200004 2023-01-05,17:45:28.000,5,11280403,-795,0,1672940727,12996.85491655999,278.9220197100003,54434.63741616 2023-01-05,17:45:29.000,5,11280283,-795,0,1672940728,12996.81449869999,278.95021622999775,54434.609467680006 2023-01-05,17:45:30.000,5,11280285,-795,0,1672940729,12996.868389179996,278.90087232000224,54434.78414568 2023-01-05,17:45:31.000,5,11280130,-795,0,1672940730,12996.8818618,278.8867740600035,54434.826068400005 2023-01-05,17:45:32.000,5,11280073,-795,0,1672940731,12996.87512548999,278.93611796999903,54434.83305552 2023-01-05,17:45:33.000,5,11279973,-795,0,1672940732,12996.86165287,278.87972493000416,54434.4068412 2023-01-05,17:45:34.000,5,11279917,-795,0,1672940733,12996.87512548999,278.96431449000374,54434.67933888001 2023-01-05,17:45:35.000,5,11279822,-795,0,1672940734,12996.935752279991,278.9713636200031,54434.70030024001 2023-01-05,17:45:36.000,5,11279783,-795,0,1672940735,12996.94248859,278.97841275000246,54434.72126160001 2023-01-05,17:45:37.000,5,11279661,-795,0,1672940736,12996.89533441999,278.95021622999775,54434.707287360005 2023-01-05,17:45:38.000,5,11279623,-795,0,1672940737,12996.868389179996,278.8938231900029,54434.57453208 2023-01-05,17:45:39.000,5,11279516,-795,0,1672940738,12996.82123501,278.9290688399997,54434.490686640005 2023-01-05,17:45:40.000,5,11279398,-795,0,1672940739,12996.81449869999,278.87972493000416,54434.56754496 2023-01-05,17:45:41.000,5,11279279,-795,0,1672940740,12996.86165287,278.90087232000224,54434.609467680006 2023-01-05,17:45:42.000,5,11279300,-795,0,1672940741,12996.90207073,278.8444792800001,54434.59549344 2023-01-05,17:45:43.000,5,11279187,-795,0,1672940742,12996.96269752,278.86562666999816,54434.64440328 2023-01-05,17:45:44.000,5,11279119,-795,0,1672940743,12997.043533240001,278.823331890002,54434.51164800001 2023-01-05,17:45:45.000,5,11279038,-795,0,1672940744,12997.171523129997,278.7951353700046,54434.5465836 2023-01-05,17:45:46.000,5,11278960,-795,0,1672940745,12997.346667190002,278.73169320000306,54434.62344192 2023-01-05,17:45:47.000,5,11278917,-795,0,1672940746,12997.400557669993,278.7105458099977,54434.56754496 2023-01-05,17:45:48.000,5,11278791,-795,0,1672940747,12997.555492799998,278.696447549999,54434.56754496 2023-01-05,17:45:49.000,5,11278639,-795,0,1672940748,12997.69021899999,278.71759494000435,54434.70030024001 2023-01-05,17:45:50.000,5,11278708,-795,0,1672940749,12997.77105471999,278.6753001600009,54434.64440328 2023-01-05,17:45:51.000,5,11278590,-795,0,1672940750,12997.865363059995,278.6259562499981,54434.67933888001 2023-01-05,17:45:52.000,5,11278508,-795,0,1672940751,12997.91925354,278.55546495000453,54434.51164800001 2023-01-05,17:45:53.000,5,11278447,-795,0,1672940752,12997.93272615999,278.492022780003,54434.5465836 2023-01-05,17:45:54.000,5,11278356,-795,0,1672940753,12997.99335294999,278.40743322000344,54434.67235176 2023-01-05,17:45:55.000,5,11278302,-795,0,1672940754,12998.027034499995,278.36513844,54434.72126160001 2023-01-05,17:45:56.000,5,11278223,-795,0,1672940755,12998.107870219996,278.25940149000235,54434.74921008001 2023-01-05,17:45:57.000,5,11278089,-795,0,1672940756,12998.14155177,278.2030084500002,54434.73523584 2023-01-05,17:45:58.000,5,11278052,-795,0,1672940757,12998.148288079996,278.16071367000404,54434.490686640005 2023-01-05,17:45:59.000,5,11277930,-795,0,1672940758,12998.229123799996,278.1043206300019,54434.60248056001 2023-01-05,17:46:00.000,5,11277956,-795,0,1672940759,12998.323432140001,278.02678020000167,54434.63741616 2023-01-05,17:46:01.000,5,11277841,-795,0,1672940760,12998.350377379997,277.9351415100027,54434.67933888001 2023-01-05,17:46:02.000,5,11277796,-795,0,1672940761,12998.404267860002,277.8364536900044,54434.58151920001 2023-01-05,17:46:03.000,5,11277685,-795,0,1672940762,12998.471630959997,277.7730115200029,54434.59549344 2023-01-05,17:46:04.000,5,11277614,-795,0,1672940763,12998.572675609998,277.65317630999925,54434.71427448 2023-01-05,17:46:05.000,5,11277496,-795,0,1672940764,12998.559202989993,277.60383240000374,54434.70030024001 2023-01-05,17:46:06.000,5,11277479,-795,0,1672940765,12998.619829779993,277.5615376200003,54434.67235176 2023-01-05,17:46:07.000,5,11277435,-795,0,1672940766,12998.660247639993,277.51924284000415,54434.79811992001 2023-01-05,17:46:08.000,5,11277331,-795,0,1672940767,12998.734347049998,277.4839971900001,54434.67933888001 2023-01-05,17:46:09.000,5,11277208,-795,0,1672940768,12998.768028599989,277.4205550199986,54434.62344192 2023-01-05,17:46:10.000,5,11277171,-795,0,1672940769,12998.902754799994,277.35711285000434,54434.7911328 2023-01-05,17:46:11.000,5,11277068,-795,0,1672940770,12998.916227419999,277.3148180700009,54434.826068400005 2023-01-05,17:46:12.000,5,11277053,-795,0,1672940771,12998.963381589994,277.25842502999876,54434.85401688 2023-01-05,17:46:13.000,5,11276897,-795,0,1672940772,12998.94990896999,277.18088459999854,54434.80510704 2023-01-05,17:46:14.000,5,11276810,-795,0,1672940773,12998.936436349999,277.12449156000366,54434.79811992001 2023-01-05,17:46:15.000,5,11276776,-795,0,1672940774,12998.936436349999,277.06104939000215,54434.88196536 2023-01-05,17:46:16.000,5,11276754,-795,0,1672940775,12998.97685421,276.9412141799985,54434.84004264 2023-01-05,17:46:17.000,5,11276678,-795,0,1672940776,12998.97685421,276.91301766000106,54434.90991384 2023-01-05,17:46:18.000,5,11276609,-795,0,1672940777,12999.01727207,276.891870270003,54434.80510704 2023-01-05,17:46:19.000,5,11276497,-795,0,1672940778,12999.01727207,276.891870270003,54434.84702976001 2023-01-05,17:46:20.000,5,11276461,-795,0,1672940779,12999.125053029995,276.8425263600002,54434.88895248001 2023-01-05,17:46:21.000,5,11276376,-795,0,1672940780,12999.19915244,276.83547723000083,54434.9308752 2023-01-05,17:46:22.000,5,11276259,-795,0,1672940781,12999.306933399996,276.7931824500047,54434.874978240005 2023-01-05,17:46:23.000,5,11276179,-795,0,1672940782,12999.31366970999,276.7720350599993,54434.78414568 2023-01-05,17:46:24.000,5,11276157,-795,0,1672940783,12999.367560189996,276.7790841899987,54434.81209416 2023-01-05,17:46:25.000,5,11276095,-795,0,1672940784,12999.434923289991,276.7720350599993,54434.98677216001 2023-01-05,17:46:26.000,5,11276030,-795,0,1672940785,12999.535967939992,276.75088767000125,54435.02869488 2023-01-05,17:46:27.000,5,11275954,-795,0,1672940786,12999.542704250001,276.7226911500038,54434.91690096001 2023-01-05,17:46:28.000,5,11275859,-795,0,1672940787,12999.650485209997,276.71564202000445,54434.97978504 2023-01-05,17:46:29.000,5,11275752,-795,0,1672940788,12999.771738789997,276.6592489800023,54435.10555320001 2023-01-05,17:46:30.000,5,11275753,-795,0,1672940789,12999.933410229998,276.63105246000487,54435.0706176 2023-01-05,17:46:31.000,5,11275641,-795,0,1672940790,13000.041191189994,276.6381015900042,54435.15446304001 2023-01-05,17:46:32.000,5,11275559,-795,0,1672940791,13000.162444769994,276.7085928899978,54435.07760472 2023-01-05,17:46:33.000,5,11275518,-795,0,1672940792,13000.27022572999,276.73678941000253,54435.11952744 2023-01-05,17:46:34.000,5,11275402,-795,0,1672940793,13000.445369789995,276.6803963700004,54434.9308752 2023-01-05,17:46:35.000,5,11275386,-795,0,1672940794,13000.5194692,276.72974028000317,54435.11952744 2023-01-05,17:46:36.000,5,11275279,-795,0,1672940795,13000.681140640001,276.66629811000166,54435.41298648 2023-01-05,17:46:37.000,5,11275243,-795,0,1672940796,13000.755240049992,276.6099050699995,54435.41997360001 2023-01-05,17:46:38.000,5,11275156,-795,0,1672940797,13000.775448979992,276.60285594000015,54435.23132136001 2023-01-05,17:46:39.000,5,11275040,-795,0,1672940798,13000.876493629992,276.546462899998,54435.37106376001 2023-01-05,17:46:40.000,5,11275056,-795,0,1672940799,13000.997747209993,276.4759716000044,54435.4549092 2023-01-05,17:46:41.000,5,11274936,-795,0,1672940800,13001.031428759998,276.4689224699978,54435.5247804 2023-01-05,17:46:42.000,5,11274860,-795,0,1672940801,13001.199836509993,276.4830207300038,54435.56670312001 2023-01-05,17:46:43.000,5,11274805,-795,0,1672940802,13001.374980569999,276.49006986000313,54435.60163872 2023-01-05,17:46:44.000,5,11274740,-795,0,1672940803,13001.44907997999,276.4759716000044,54435.57369024 2023-01-05,17:46:45.000,5,11274615,-795,0,1672940804,13001.48949783999,276.4125294300029,54435.55971600001 2023-01-05,17:46:46.000,5,11274622,-795,0,1672940805,13001.61748773,276.3490872600014,54435.615612960006 2023-01-05,17:46:47.000,5,11274580,-795,0,1672940806,13001.725268689996,276.24335031000373,54435.77631672001 2023-01-05,17:46:48.000,5,11274506,-795,0,1672940807,13001.785895479996,276.1658098800035,54435.832213680005 2023-01-05,17:46:49.000,5,11274421,-795,0,1672940808,13001.812840719991,276.0812203200039,54435.79029096 2023-01-05,17:46:50.000,5,11274371,-795,0,1672940809,13001.886940129996,276.03187641000113,54435.9789432 2023-01-05,17:46:51.000,5,11274274,-795,0,1672940810,13002.021666330002,275.98253249999834,54436.097724240004 2023-01-05,17:46:52.000,5,11274189,-795,0,1672940811,13002.075556809992,275.9331885900028,54436.048814400005 2023-01-05,17:46:53.000,5,11274077,-795,0,1672940812,13002.075556809992,275.9049920699981,54435.999904560005 2023-01-05,17:46:54.000,5,11274041,-795,0,1672940813,13002.217019319993,275.91204120000475,54436.14663408 2023-01-05,17:46:55.000,5,11274013,-795,0,1672940814,13002.210283009998,275.89794293999876,54435.95798184 2023-01-05,17:46:56.000,5,11273935,-795,0,1672940815,13002.365218139988,275.8908938099994,54436.118685600006 2023-01-05,17:46:57.000,5,11273821,-795,0,1672940816,13002.398899689993,275.8415499000039,54436.23746664001 2023-01-05,17:46:58.000,5,11273796,-795,0,1672940817,13002.378690759993,275.79925512000045,54436.17458256 2023-01-05,17:46:59.000,5,11273755,-795,0,1672940818,13002.425844929989,275.7217146900002,54436.27938936001 2023-01-05,17:47:00.000,5,11273661,-795,0,1672940819,13002.526889579989,275.7217146900002,54436.40515752001 2023-01-05,17:47:01.000,5,11273578,-795,0,1672940820,13002.58751636999,275.65122338999936,54436.40515752001 2023-01-05,17:47:02.000,5,11273525,-795,0,1672940821,13002.63467054,275.5595847000004,54436.335286320005 2023-01-05,17:47:03.000,5,11273474,-795,0,1672940822,13002.594252679999,275.50319165999827,54436.24445376 2023-01-05,17:47:04.000,5,11273377,-795,0,1672940823,13002.681824709995,275.4961425299989,54436.37022192 2023-01-05,17:47:05.000,5,11273311,-795,0,1672940824,13002.803078289995,275.4608968800021,54436.53092568 2023-01-05,17:47:06.000,5,11273274,-795,0,1672940825,13002.863705079995,275.3833564500019,54436.59380976001 2023-01-05,17:47:07.000,5,11273220,-795,0,1672940826,13002.863705079995,275.3622090600038,54436.57983552 2023-01-05,17:47:08.000,5,11273159,-795,0,1672940827,13002.944540799996,275.3481107999978,54436.69162944001 2023-01-05,17:47:09.000,5,11273008,-795,0,1672940828,13002.91085924999,275.27057037000486,54436.5379128 2023-01-05,17:47:10.000,5,11272975,-795,0,1672940829,13002.95801342,275.2635212399982,54436.69861656 2023-01-05,17:47:11.000,5,11272921,-795,0,1672940830,13002.984958659996,275.2635212399982,54436.7475264 2023-01-05,17:47:12.000,5,11272871,-795,0,1672940831,13003.092739619991,275.22827559000143,54436.74053928001 2023-01-05,17:47:13.000,5,11272827,-795,0,1672940832,13003.099475930001,275.185980809998,54436.62874536 2023-01-05,17:47:14.000,5,11272718,-795,0,1672940833,13003.126421169996,275.08024386000034,54436.77547488 2023-01-05,17:47:15.000,5,11272702,-795,0,1672940834,13003.200520580001,275.0027034300001,54436.90823016001 2023-01-05,17:47:16.000,5,11272586,-795,0,1672940835,13003.213993199992,274.9674577800033,54436.92919152001 2023-01-05,17:47:17.000,5,11272500,-795,0,1672940836,13003.240938440002,274.9392612599986,54436.91521728 2023-01-05,17:47:18.000,5,11272491,-795,0,1672940837,13003.166839029996,274.87581909000437,54436.76150064001 2023-01-05,17:47:19.000,5,11272428,-795,0,1672940838,13003.166839029996,274.8405734400003,54436.91521728 2023-01-05,17:47:20.000,5,11272343,-795,0,1672940839,13003.193784269992,274.7277873600033,54436.92919152001 2023-01-05,17:47:21.000,5,11272301,-795,0,1672940840,13003.207256889997,274.6290995399977,54437.01303696 2023-01-05,17:47:22.000,5,11272224,-795,0,1672940841,13003.200520580001,274.5797556300022,54436.98508848 2023-01-05,17:47:23.000,5,11272167,-795,0,1672940842,13003.187047959997,274.4669695499979,54437.03399832 2023-01-05,17:47:24.000,5,11272105,-795,0,1672940843,13003.213993199992,274.40352738000365,54437.22963768 2023-01-05,17:47:25.000,5,11272033,-795,0,1672940844,13003.173575339992,274.3118886900047,54437.22963768 2023-01-05,17:47:26.000,5,11271967,-795,0,1672940845,13003.112948549991,274.2695939100013,54437.19470208001 2023-01-05,17:47:27.000,5,11271916,-795,0,1672940846,13003.05905807,274.1991026100004,54437.23662480001 2023-01-05,17:47:28.000,5,11271858,-795,0,1672940847,13002.99843128,274.17795522000233,54437.14579224001 2023-01-05,17:47:29.000,5,11271797,-795,0,1672940848,13002.964749729996,274.15680783000425,54437.25758616 2023-01-05,17:47:30.000,5,11271730,-795,0,1672940849,13003.025376519996,274.12861130999954,54437.43226416001 2023-01-05,17:47:31.000,5,11271665,-795,0,1672940850,13002.944540799996,274.02992349000124,54437.509122480005 2023-01-05,17:47:32.000,5,11271591,-795,0,1672940851,13002.85023245999,273.98057957999845,54437.460212640006 2023-01-05,17:47:33.000,5,11271515,-795,0,1672940852,13002.74918780999,273.91008828000486,54437.40431568001 2023-01-05,17:47:34.000,5,11271467,-795,0,1672940853,13002.73571519,273.84664611000335,54437.40431568001 2023-01-05,17:47:35.000,5,11271363,-795,0,1672940854,13002.60772529999,273.74795828999777,54437.39732856 2023-01-05,17:47:36.000,5,11271356,-795,0,1672940855,13002.580780059994,273.59992656000395,54437.29950888 2023-01-05,17:47:37.000,5,11271283,-795,0,1672940856,13002.560571129994,273.45189483000286,54437.52309672 2023-01-05,17:47:38.000,5,11271224,-795,0,1672940857,13002.526889579989,273.381403530002,54437.39732856 2023-01-05,17:47:39.000,5,11271174,-795,0,1672940858,13002.499944339994,273.33910874999856,54437.5161096 2023-01-05,17:47:40.000,5,11271100,-795,0,1672940859,13002.58751636999,273.2686174499977,54437.59995504001 2023-01-05,17:47:41.000,5,11271011,-795,0,1672940860,13002.493208029999,273.12763485000323,54437.54405808 2023-01-05,17:47:42.000,5,11270984,-795,0,1672940861,13002.466262789989,273.0641926800017,54437.36938008 2023-01-05,17:47:43.000,5,11270907,-795,0,1672940862,13002.419108619993,273.0712418100011,54437.292521760006 2023-01-05,17:47:44.000,5,11270815,-795,0,1672940863,13002.398899689993,272.9655048600034,54437.27854752 2023-01-05,17:47:45.000,5,11270792,-795,0,1672940864,13002.412372309998,272.84566964999976,54437.41828992 2023-01-05,17:47:46.000,5,11270728,-795,0,1672940865,13002.392163379998,272.70468704999803,54437.32745736 2023-01-05,17:47:47.000,5,11270686,-795,0,1672940866,13002.358481829993,272.6130483599991,54437.21566344001 2023-01-05,17:47:48.000,5,11270621,-795,0,1672940867,13002.419108619993,272.5073114100014,54437.36239296001 2023-01-05,17:47:49.000,5,11270562,-795,0,1672940868,13002.432581239998,272.4086235900031,54437.46719976 2023-01-05,17:47:50.000,5,11270474,-795,0,1672940869,13002.432581239998,272.2676409900014,54437.41130280001 2023-01-05,17:47:51.000,5,11270418,-795,0,1672940870,13002.452790169998,272.09141274000285,54437.439251280004 2023-01-05,17:47:52.000,5,11270361,-795,0,1672940871,13002.392163379998,271.9574792700005,54437.33444448001 2023-01-05,17:47:53.000,5,11270269,-795,0,1672940872,13002.304591349988,271.8235457999981,54437.341431600005 2023-01-05,17:47:54.000,5,11270262,-795,0,1672940873,13002.284382419988,271.68256320000364,54437.23662480001 2023-01-05,17:47:55.000,5,11270199,-795,0,1672940874,13002.243964560002,271.52043321000383,54437.222650560005 2023-01-05,17:47:56.000,5,11270109,-795,0,1672940875,13002.351745519998,271.37240148000274,54437.45322552001 2023-01-05,17:47:57.000,5,11270040,-795,0,1672940876,13002.291118729998,271.25961539999844,54437.3763672 2023-01-05,17:47:58.000,5,11270012,-795,0,1672940877,13002.176601459993,271.18912410000485,54437.222650560005 2023-01-05,17:47:59.000,5,11269912,-795,0,1672940878,13002.217019319993,271.0692888900012,54437.292521760006 2023-01-05,17:48:00.000,5,11269880,-795,0,1672940879,13002.230491939998,270.9706010700029,54437.32745736 2023-01-05,17:48:01.000,5,11269834,-795,0,1672940880,13002.183337770002,270.82961847000115,54437.31348312001 2023-01-05,17:48:02.000,5,11269766,-795,0,1672940881,13002.089029429997,270.6956849999988,54437.18072784 2023-01-05,17:48:03.000,5,11269743,-795,0,1672940882,13002.075556809992,270.48421110000345,54437.24361192001 2023-01-05,17:48:04.000,5,11269642,-795,0,1672940883,13002.068820499997,270.38552327999787,54437.41828992 2023-01-05,17:48:05.000,5,11269561,-795,0,1672940884,13002.001457400002,270.2304424200047,54437.34841872 2023-01-05,17:48:06.000,5,11269525,-795,0,1672940885,13001.940830610001,270.07536156000424,54437.27854752 2023-01-05,17:48:07.000,5,11269492,-795,0,1672940886,13001.83978596,269.9696246099993,54437.31348312001 2023-01-05,17:48:08.000,5,11269433,-795,0,1672940887,13001.765686549996,269.79339636000077,54437.11085664 2023-01-05,17:48:09.000,5,11269368,-795,0,1672940888,13001.67137820999,269.63126637000096,54437.08989528 2023-01-05,17:48:10.000,5,11269293,-795,0,1672940889,13001.69832345,269.5114311600046,54437.32047024 2023-01-05,17:48:11.000,5,11269215,-795,0,1672940890,13001.624224039995,269.32110465000005,54437.36938008 2023-01-05,17:48:12.000,5,11269200,-795,0,1672940891,13001.57033355999,269.22241683000175,54437.25758616 2023-01-05,17:48:13.000,5,11269126,-795,0,1672940892,13001.50970676999,269.08143423,54437.15277936 2023-01-05,17:48:14.000,5,11269016,-795,0,1672940893,13001.50970676999,269.0038937999998,54437.18072784 2023-01-05,17:48:15.000,5,11269010,-795,0,1672940894,13001.543388319995,268.97569728000235,54437.13880512 2023-01-05,17:48:16.000,5,11268950,-795,0,1672940895,13001.46928890999,268.92635336999956,54437.04098544 2023-01-05,17:48:17.000,5,11268911,-795,0,1672940896,13001.45581629,268.8347146800006,54437.173740720005 2023-01-05,17:48:18.000,5,11268842,-795,0,1672940897,13001.36824425999,268.7853707699978,54437.103869520004 2023-01-05,17:48:19.000,5,11268785,-795,0,1672940898,13001.294144849999,268.6584864300021,54437.16675360001 2023-01-05,17:48:20.000,5,11268782,-795,0,1672940899,13001.246990679989,268.56684774000314,54437.16675360001 2023-01-05,17:48:21.000,5,11268652,-795,0,1672940900,13001.139209719993,268.46815992000484,54437.2016892 2023-01-05,17:48:22.000,5,11268613,-795,0,1672940901,13000.984274590002,268.383570359998,54437.054959680005 2023-01-05,17:48:23.000,5,11268570,-795,0,1672940902,13000.836075769992,268.28488253999967,54436.75451352 2023-01-05,17:48:24.000,5,11268484,-795,0,1672940903,13000.667668019996,268.23553863000416,54436.75451352 2023-01-05,17:48:25.000,5,11268416,-795,0,1672940904,13000.62051385,268.1509490700046,54436.789449120006 2023-01-05,17:48:26.000,5,11268380,-795,0,1672940905,13000.573359679991,268.1016051600018,54436.80342336 2023-01-05,17:48:27.000,5,11268333,-795,0,1672940906,13000.45884241,268.0029173400035,54436.74053928001 2023-01-05,17:48:28.000,5,11268325,-795,0,1672940907,13000.35779776,267.9183277800039,54436.66368096001 2023-01-05,17:48:29.000,5,11268174,-795,0,1672940908,13000.29717097,267.847836480003,54436.6776552 2023-01-05,17:48:30.000,5,11268170,-795,0,1672940909,13000.135499529999,267.82668908999767,54436.47502872001 2023-01-05,17:48:31.000,5,11268112,-795,0,1672940910,13000.115290599999,267.7561977900041,54436.61477112001 2023-01-05,17:48:32.000,5,11268034,-795,0,1672940911,13000.000773329994,267.6857064900032,54436.502977200005 2023-01-05,17:48:33.000,5,11268023,-795,0,1672940912,13000.000773329994,267.62931345000106,54436.48201584 2023-01-05,17:48:34.000,5,11267948,-795,0,1672940913,12999.987300709989,267.5588221500002,54436.551887040005 2023-01-05,17:48:35.000,5,11267887,-795,0,1672940914,12999.933410229998,267.5447238900015,54436.58682264 2023-01-05,17:48:36.000,5,11267830,-795,0,1672940915,12999.832365579998,267.48833084999933,54436.48900296 2023-01-05,17:48:37.000,5,11267783,-795,0,1672940916,12999.798684029993,267.5447238900015,54436.502977200005 2023-01-05,17:48:38.000,5,11267647,-795,0,1672940917,12999.852574509998,267.5870186700049,54436.454067360006 2023-01-05,17:48:39.000,5,11267665,-795,0,1672940918,12999.818892959993,267.61521519000235,54436.41913176 2023-01-05,17:48:40.000,5,11267572,-795,0,1672940919,12999.771738789997,267.67865736000385,54436.433106000004 2023-01-05,17:48:41.000,5,11267552,-795,0,1672940920,12999.791947719998,267.6716082300045,54436.454067360006 2023-01-05,17:48:42.000,5,11267439,-795,0,1672940921,12999.765002480002,267.66455909999786,54436.50996432 2023-01-05,17:48:43.000,5,11267423,-795,0,1672940922,12999.704375690002,267.6222643200017,54436.454067360006 2023-01-05,17:48:44.000,5,11267380,-795,0,1672940923,12999.657221519992,267.608166060003,54436.454067360006 2023-01-05,17:48:45.000,5,11267313,-795,0,1672940924,12999.610067349997,267.5799695399983,54436.53092568 2023-01-05,17:48:46.000,5,11267238,-795,0,1672940925,12999.529231629997,267.5588221500002,54436.5379128 2023-01-05,17:48:47.000,5,11267206,-795,0,1672940926,12999.461868530001,267.5588221500002,54436.49599008001 2023-01-05,17:48:48.000,5,11267126,-795,0,1672940927,12999.38103281,267.5588221500002,54436.37720904001 2023-01-05,17:48:49.000,5,11267065,-795,0,1672940928,12999.367560189996,267.51652737000404,54436.39118328 2023-01-05,17:48:50.000,5,11267046,-795,0,1672940929,12999.421450670001,267.50242910999805,54436.57284840001 2023-01-05,17:48:51.000,5,11266997,-795,0,1672940930,12999.374296499991,267.41783954999846,54436.607784 2023-01-05,17:48:52.000,5,11266998,-795,0,1672940931,12999.327142329996,267.41783954999846,54436.62874536 2023-01-05,17:48:53.000,5,11266916,-795,0,1672940932,12999.21262505999,267.389643030001,54436.49599008001 2023-01-05,17:48:54.000,5,11266870,-795,0,1672940933,12999.09810779,267.34734825000487,54436.502977200005 2023-01-05,17:48:55.000,5,11266799,-795,0,1672940934,12999.064426239995,267.34734825000487,54436.502977200005 2023-01-05,17:48:56.000,5,11266724,-795,0,1672940935,12999.003799449994,267.38259390000167,54436.50996432 2023-01-05,17:48:57.000,5,11266691,-795,0,1672940936,12998.896018489999,267.2980043400021,54436.44708024001 2023-01-05,17:48:58.000,5,11266644,-795,0,1672940937,12998.774764909998,267.2275130400012,54436.34926056 2023-01-05,17:48:59.000,5,11266530,-795,0,1672940938,12998.720874429993,267.2345621700006,54436.44708024001 2023-01-05,17:49:00.000,5,11266496,-795,0,1672940939,12998.727610739988,267.276856950004,54436.54489992001 2023-01-05,17:49:01.000,5,11266431,-795,0,1672940940,12998.626566090003,267.2345621700006,54436.51695144 2023-01-05,17:49:02.000,5,11266417,-795,0,1672940941,12998.619829779993,267.28390608000336,54436.454067360006 2023-01-05,17:49:03.000,5,11266353,-795,0,1672940942,12998.565939300002,267.2486604299993,54436.2933636 2023-01-05,17:49:04.000,5,11266347,-795,0,1672940943,12998.518785129992,267.2980043400021,54436.24445376 2023-01-05,17:49:05.000,5,11266244,-795,0,1672940944,12998.559202989993,267.34029911999824,54436.384196160005 2023-01-05,17:49:06.000,5,11266170,-795,0,1672940945,12998.559202989993,267.41783954999846,54436.32829920001 2023-01-05,17:49:07.000,5,11266153,-795,0,1672940946,12998.538994059993,267.43193781000446,54436.48201584 2023-01-05,17:49:08.000,5,11266060,-795,0,1672940947,12998.471630959997,267.50242910999805,54436.34926056 2023-01-05,17:49:09.000,5,11266025,-795,0,1672940948,12998.565939300002,267.5235765000034,54436.47502872001 2023-01-05,17:49:10.000,5,11265968,-795,0,1672940949,12998.599620849993,267.5870186700049,54436.44708024001 2023-01-05,17:49:11.000,5,11265949,-795,0,1672940950,12998.640038709993,267.5588221500002,54436.54489992001 2023-01-05,17:49:12.000,5,11265847,-795,0,1672940951,12998.592884539998,267.6222643200017,54436.34926056 2023-01-05,17:49:13.000,5,11265871,-795,0,1672940952,12998.653511329998,267.5376747600021,54436.34227344 2023-01-05,17:49:14.000,5,11265779,-795,0,1672940953,12998.768028599989,267.4742325900006,54436.27240224 2023-01-05,17:49:15.000,5,11265757,-795,0,1672940954,12998.835391699999,267.3262008599995,54436.4680416 2023-01-05,17:49:16.000,5,11265662,-795,0,1672940955,12998.768028599989,267.2909552100027,54436.502977200005 2023-01-05,17:49:17.000,5,11265603,-795,0,1672940956,12998.768028599989,267.2345621700006,54436.551887040005 2023-01-05,17:49:18.000,5,11265573,-795,0,1672940957,12998.619829779993,267.1288252200029,54436.44708024001 2023-01-05,17:49:19.000,5,11265485,-795,0,1672940958,12998.653511329998,267.0512847900027,54436.56586128001 2023-01-05,17:49:20.000,5,11265495,-795,0,1672940959,12998.687192879988,266.931449579999,54436.670668080005 2023-01-05,17:49:21.000,5,11265383,-795,0,1672940960,12998.646775019988,266.87505654000415,54436.66368096001 2023-01-05,17:49:22.000,5,11265345,-795,0,1672940961,12998.592884539998,266.78341784999793,54436.63573248 2023-01-05,17:49:23.000,5,11265303,-795,0,1672940962,12998.653511329998,266.6565335100022,54436.61477112001 2023-01-05,17:49:24.000,5,11265293,-795,0,1672940963,12998.707401809988,266.56489482000325,54436.768487760004 2023-01-05,17:49:25.000,5,11265184,-795,0,1672940964,12998.680456569993,266.4732561300043,54436.79643624 2023-01-05,17:49:26.000,5,11265159,-795,0,1672940965,12998.619829779993,266.40276483000343,54436.71259080001 2023-01-05,17:49:27.000,5,11265083,-795,0,1672940966,12998.666983949988,266.2758804900004,54436.719577920005 2023-01-05,17:49:28.000,5,11265054,-795,0,1672940967,12998.626566090003,266.23358571000426,54436.57983552 2023-01-05,17:49:29.000,5,11265026,-795,0,1672940968,12998.592884539998,266.0644065899978,54436.607784 2023-01-05,17:49:30.000,5,11264981,-795,0,1672940969,12998.619829779993,266.029160940001,54436.68464232 2023-01-05,17:49:31.000,5,11264929,-795,0,1672940970,12998.660247639993,265.9304731200027,54436.81041048001 2023-01-05,17:49:32.000,5,11264854,-795,0,1672940971,12998.653511329998,265.8317853000044,54436.78246200001 2023-01-05,17:49:33.000,5,11264778,-795,0,1672940972,12998.633302399998,265.73309747999883,54436.89425592 2023-01-05,17:49:34.000,5,11264733,-795,0,1672940973,12998.518785129992,265.6837535700033,54436.72656504 2023-01-05,17:49:35.000,5,11264707,-795,0,1672940974,12998.525521440002,265.52867271000287,54436.7475264 2023-01-05,17:49:36.000,5,11264650,-795,0,1672940975,12998.552466679997,265.458181410002,54436.83137184001 2023-01-05,17:49:37.000,5,11264591,-795,0,1672940976,12998.559202989993,265.36654272000305,54436.8173976 2023-01-05,17:49:38.000,5,11264557,-795,0,1672940977,12998.525521440002,265.331297069999,54436.6776552 2023-01-05,17:49:39.000,5,11264511,-795,0,1672940978,12998.586148230002,265.2114618600026,54436.8523332 2023-01-05,17:49:40.000,5,11264431,-795,0,1672940979,12998.660247639993,265.15506882000045,54436.936178640004 2023-01-05,17:49:41.000,5,11264358,-795,0,1672940980,12998.707401809988,265.0634301300015,54436.88028168001 2023-01-05,17:49:42.000,5,11264382,-795,0,1672940981,12998.714138119998,264.97179144000256,54436.887268800005 2023-01-05,17:49:43.000,5,11264316,-795,0,1672940982,12998.687192879988,264.9153984000004,54436.7475264 2023-01-05,17:49:44.000,5,11264267,-795,0,1672940983,12998.626566090003,264.82375971000147,54436.71259080001 2023-01-05,17:49:45.000,5,11264176,-795,0,1672940984,12998.606357160003,264.7321210200025,54436.64970672 2023-01-05,17:49:46.000,5,11264136,-795,0,1672940985,12998.646775019988,264.6757279800004,54436.82438472 2023-01-05,17:49:47.000,5,11264085,-795,0,1672940986,12998.673720259998,264.6404823300036,54436.8173976 2023-01-05,17:49:48.000,5,11264041,-795,0,1672940987,12998.572675609998,264.5699910300027,54436.789449120006 2023-01-05,17:49:49.000,5,11263942,-795,0,1672940988,12998.579411919993,264.4219593000016,54436.91521728 2023-01-05,17:49:50.000,5,11263982,-795,0,1672940989,12998.538994059993,264.3867136500048,54436.8523332 2023-01-05,17:49:51.000,5,11263908,-795,0,1672940990,12998.532257749997,264.3091732200046,54436.83137184001 2023-01-05,17:49:52.000,5,11263865,-795,0,1672940991,12998.417740479992,264.2809766999999,54436.69162944001 2023-01-05,17:49:53.000,5,11263754,-795,0,1672940992,12998.417740479992,264.20343626999966,54436.670668080005 2023-01-05,17:49:54.000,5,11263730,-795,0,1672940993,12998.411004169997,264.1470432300048,54436.83137184001 2023-01-05,17:49:55.000,5,11263708,-795,0,1672940994,12998.464894650002,264.06950280000456,54436.85932032001 2023-01-05,17:49:56.000,5,11263679,-795,0,1672940995,12998.404267860002,264.00606063000305,54436.85932032001 2023-01-05,17:49:57.000,5,11263587,-795,0,1672940996,12998.390795239997,263.92147107000346,54436.79643624 2023-01-05,17:49:58.000,5,11263542,-795,0,1672940997,12998.229123799996,263.8650780300013,54436.58682264 2023-01-05,17:49:59.000,5,11263513,-795,0,1672940998,12998.242596420001,263.8298323800045,54436.65669384 2023-01-05,17:50:00.000,5,11263447,-795,0,1672940999,12998.222387490001,263.7804884700017,54436.76150064001 2023-01-05,17:50:01.000,5,11263400,-795,0,1672941000,12998.12134284,263.7804884700017,54436.84534608 2023-01-05,17:50:02.000,5,11263361,-795,0,1672941001,12998.00008926,263.70999717000086,54436.65669384 2023-01-05,17:50:03.000,5,11263353,-795,0,1672941002,12997.925989849995,263.63950587,54436.670668080005 2023-01-05,17:50:04.000,5,11263313,-795,0,1672941003,12997.87209936999,263.64655499999935,54436.57284840001 2023-01-05,17:50:05.000,5,11263190,-795,0,1672941004,12997.83841782,263.6254076100013,54436.71259080001 2023-01-05,17:50:06.000,5,11263202,-795,0,1672941005,12997.683482689994,263.59721109000384,54436.66368096001 2023-01-05,17:50:07.000,5,11263117,-795,0,1672941006,12997.616119589999,263.56196543999977,54436.6776552 2023-01-05,17:50:08.000,5,11263111,-795,0,1672941007,12997.440975529993,263.5196706600036,54436.49599008001 2023-01-05,17:50:09.000,5,11263068,-795,0,1672941008,12997.366876120002,263.51262153000425,54436.44708024001 2023-01-05,17:50:10.000,5,11262984,-795,0,1672941009,12997.339930879993,263.49852326999826,54436.63573248 2023-01-05,17:50:11.000,5,11262973,-795,0,1672941010,12997.272567779997,263.4421302300034,54436.621758240006 2023-01-05,17:50:12.000,5,11262865,-795,0,1672941011,12997.151314199997,263.4421302300034,54436.49599008001 2023-01-05,17:50:13.000,5,11262833,-795,0,1672941012,12997.070478479996,263.5055724000049,54436.37022192 2023-01-05,17:50:14.000,5,11262769,-795,0,1672941013,12997.043533240001,263.4703267500008,54436.55887416 2023-01-05,17:50:15.000,5,11262736,-795,0,1672941014,12997.009851689996,263.5549163100004,54436.57983552 2023-01-05,17:50:16.000,5,11262725,-795,0,1672941015,12996.915543349991,263.61130935000256,54436.58682264 2023-01-05,17:50:17.000,5,11262688,-795,0,1672941016,12996.85491655999,263.59721109000384,54436.57983552 2023-01-05,17:50:18.000,5,11262567,-795,0,1672941017,12996.74039929,263.61130935000256,54436.44708024001 2023-01-05,17:50:19.000,5,11262577,-795,0,1672941018,12996.73366297999,263.5901619600045,54436.53092568 2023-01-05,17:50:20.000,5,11262527,-795,0,1672941019,12996.686508809995,263.6042602200032,54436.39118328 2023-01-05,17:50:21.000,5,11262405,-795,0,1672941020,12996.59893678,263.63950587,54436.5379128 2023-01-05,17:50:22.000,5,11262427,-795,0,1672941021,12996.524837369994,263.6536041299987,54436.49599008001 2023-01-05,17:50:23.000,5,11262369,-795,0,1672941022,12996.518101059999,263.6818006500034,54436.48201584 2023-01-05,17:50:24.000,5,11262304,-795,0,1672941023,12996.356429619998,263.6677023900047,54436.384196160005 2023-01-05,17:50:25.000,5,11262261,-795,0,1672941024,12996.275593899998,263.67475152000407,54436.30035072 2023-01-05,17:50:26.000,5,11262234,-795,0,1672941025,12996.248648659988,263.70999717000086,54436.42611888001 2023-01-05,17:50:27.000,5,11262183,-795,0,1672941026,12996.161076629993,263.6818006500034,54436.2234924 2023-01-05,17:50:28.000,5,11262130,-795,0,1672941027,12996.181285559993,263.7522919500043,54436.44708024001 2023-01-05,17:50:29.000,5,11262049,-795,0,1672941028,12996.147604010002,263.79458673000045,54436.286376480006 2023-01-05,17:50:30.000,5,11262036,-795,0,1672941029,12996.113922459997,263.8016358599998,54436.24445376 2023-01-05,17:50:31.000,5,11261985,-795,0,1672941030,12996.147604010002,263.8368815100039,54436.34926056 2023-01-05,17:50:32.000,5,11261958,-795,0,1672941031,12996.147604010002,263.9637658499996,54436.35624768001 2023-01-05,17:50:33.000,5,11261897,-795,0,1672941032,12996.066768290002,264.0836010600033,54436.20253104 2023-01-05,17:50:34.000,5,11261875,-795,0,1672941033,12996.066768290002,264.16819062000286,54436.23047952001 2023-01-05,17:50:35.000,5,11261816,-795,0,1672941034,12996.100449839993,264.210485399999,54436.335286320005 2023-01-05,17:50:36.000,5,11261763,-795,0,1672941035,12996.181285559993,264.25278018000245,54436.3632348 2023-01-05,17:50:37.000,5,11261745,-795,0,1672941036,12996.201494489993,264.2386819200037,54436.37022192 2023-01-05,17:50:38.000,5,11261686,-795,0,1672941037,12996.100449839993,264.23163279000437,54436.08375 2023-01-05,17:50:39.000,5,11261639,-795,0,1672941038,12996.073504599997,264.1752397500022,54436.06278864001 2023-01-05,17:50:40.000,5,11261568,-795,0,1672941039,12996.174549249998,264.1117975800007,54436.25842800001 2023-01-05,17:50:41.000,5,11261599,-795,0,1672941040,12996.228439729988,264.0836010600033,54436.27240224 2023-01-05,17:50:42.000,5,11261506,-795,0,1672941041,12996.174549249998,264.0836010600033,54436.1536212 2023-01-05,17:50:43.000,5,11261482,-795,0,1672941042,12996.161076629993,263.99196237000433,54436.16060832001 2023-01-05,17:50:44.000,5,11261405,-795,0,1672941043,12996.248648659988,263.94261846000154,54436.23047952001 2023-01-05,17:50:45.000,5,11261384,-795,0,1672941044,12996.235176039998,263.8862254199994,54436.23047952001 2023-01-05,17:50:46.000,5,11261358,-795,0,1672941045,12996.208230800003,263.8509797700026,54436.18156968 2023-01-05,17:50:47.000,5,11261269,-795,0,1672941046,12996.221703419993,263.8227832499979,54436.16060832001 2023-01-05,17:50:48.000,5,11261191,-795,0,1672941047,12996.161076629993,263.7170463000002,54436.08375 2023-01-05,17:50:49.000,5,11261189,-795,0,1672941048,12996.073504599997,263.6888497800028,54436.02086592001 2023-01-05,17:50:50.000,5,11261129,-795,0,1672941049,12996.093713529997,263.6254076100013,54436.10471136 2023-01-05,17:50:51.000,5,11261149,-795,0,1672941050,12996.134131389997,263.54786718000105,54436.216505280005 2023-01-05,17:50:52.000,5,11261050,-795,0,1672941051,12996.033086739997,263.49852326999826,54436.167595440005 2023-01-05,17:50:53.000,5,11260987,-795,0,1672941052,12995.972459949997,263.42803197000467,54435.97195608001 2023-01-05,17:50:54.000,5,11260931,-795,0,1672941053,12995.992668879997,263.35049154000444,54435.95798184 2023-01-05,17:50:55.000,5,11260942,-795,0,1672941054,12996.053295669997,263.30114763000165,54436.11169848001 2023-01-05,17:50:56.000,5,11260876,-795,0,1672941055,12996.120658769993,263.25180371999886,54436.1536212 2023-01-05,17:50:57.000,5,11260818,-795,0,1672941056,12996.086977220002,263.18836155000463,54436.118685600006 2023-01-05,17:50:58.000,5,11260770,-795,0,1672941057,12996.060031979992,263.17426328999863,54436.02086592001 2023-01-05,17:50:59.000,5,11260748,-795,0,1672941058,12996.073504599997,263.11787025000376,54436.00689168 2023-01-05,17:51:00.000,5,11260709,-795,0,1672941059,12996.039823049992,263.10377198999777,54435.91605912 2023-01-05,17:51:01.000,5,11260637,-795,0,1672941060,12996.201494489993,263.0826245999997,54436.06278864001 2023-01-05,17:51:02.000,5,11260624,-795,0,1672941061,12996.107186150002,263.11787025000376,54435.93702048 2023-01-05,17:51:03.000,5,11260596,-795,0,1672941062,12996.235176039998,263.10377198999777,54436.07676288 2023-01-05,17:51:04.000,5,11260552,-795,0,1672941063,12996.228439729988,263.0614772100016,54435.95798184 2023-01-05,17:51:05.000,5,11260507,-795,0,1672941064,12996.235176039998,263.068526340001,54435.97195608001 2023-01-05,17:51:06.000,5,11260457,-795,0,1672941065,12996.255384969998,263.0614772100016,54436.05580152 2023-01-05,17:51:07.000,5,11260394,-795,0,1672941066,12996.248648659988,263.1108211200044,54435.96496896 2023-01-05,17:51:08.000,5,11260361,-795,0,1672941067,12996.295802829998,263.1601650299999,54435.91605912 2023-01-05,17:51:09.000,5,11260268,-795,0,1672941068,12996.396847479999,263.20245981000335,54436.00689168 2023-01-05,17:51:10.000,5,11260238,-795,0,1672941069,12996.329484379989,263.1672141599993,54435.9789432 2023-01-05,17:51:11.000,5,11260167,-795,0,1672941070,12996.376638549998,263.11787025000376,54435.92304624001 2023-01-05,17:51:12.000,5,11260169,-795,0,1672941071,12996.241912349993,263.05442808000225,54435.86714928 2023-01-05,17:51:13.000,5,11260099,-795,0,1672941072,12996.214967109998,263.0332806900042,54435.909072 2023-01-05,17:51:14.000,5,11260091,-795,0,1672941073,12996.289066519988,263.0262315600048,54436.13964696001 2023-01-05,17:51:15.000,5,11260032,-795,0,1672941074,12996.235176039998,262.99098591000075,54436.06278864001 2023-01-05,17:51:16.000,5,11260030,-795,0,1672941075,12996.154340319998,263.00508416999946,54436.05580152 2023-01-05,17:51:17.000,5,11259937,-795,0,1672941076,12996.167812940002,262.95574026000395,54436.0138788 2023-01-05,17:51:18.000,5,11259888,-795,0,1672941077,12996.134131389997,262.94164199999796,54435.79029096 2023-01-05,17:51:19.000,5,11259811,-795,0,1672941078,12996.248648659988,262.9134454800005,54435.86016216 2023-01-05,17:51:20.000,5,11259796,-795,0,1672941079,12996.241912349993,262.9486911300046,54435.98593032 2023-01-05,17:51:21.000,5,11259787,-795,0,1672941080,12996.255384969998,262.976887650002,54435.99291744001 2023-01-05,17:51:22.000,5,11259732,-795,0,1672941081,12996.248648659988,262.96983852000267,54435.89509776001 2023-01-05,17:51:23.000,5,11259670,-795,0,1672941082,12996.316011759998,262.9839367800014,54435.94400760001 2023-01-05,17:51:24.000,5,11259674,-795,0,1672941083,12996.417056409999,262.96983852000267,54436.02785304 2023-01-05,17:51:25.000,5,11259581,-795,0,1672941084,12996.430529029989,262.99098591000075,54436.00689168 2023-01-05,17:51:26.000,5,11259538,-795,0,1672941085,12996.477683199999,263.1249193800031,54436.02086592001 2023-01-05,17:51:27.000,5,11259523,-795,0,1672941086,12996.504628439994,263.1601650299999,54435.97195608001 2023-01-05,17:51:28.000,5,11259477,-795,0,1672941087,12996.47094688999,263.1601650299999,54435.950994720006 2023-01-05,17:51:29.000,5,11259475,-795,0,1672941088,12996.518101059999,263.195410680004,54435.94400760001 2023-01-05,17:51:30.000,5,11259419,-795,0,1672941089,12996.63261832999,263.2236072000014,54436.13265984 2023-01-05,17:51:31.000,5,11259344,-795,0,1672941090,12996.61240939999,263.1601650299999,54436.13265984 2023-01-05,17:51:32.000,5,11259311,-795,0,1672941091,12996.59893678,263.1672141599993,54436.20951816001 2023-01-05,17:51:33.000,5,11259265,-795,0,1672941092,12996.53830999,263.21655807000207,54435.999904560005 2023-01-05,17:51:34.000,5,11259171,-795,0,1672941093,12996.450737959989,263.20245981000335,54436.12567272 2023-01-05,17:51:35.000,5,11259188,-795,0,1672941094,12996.457474269999,263.20245981000335,54436.216505280005 2023-01-05,17:51:36.000,5,11259134,-795,0,1672941095,12996.477683199999,263.2800002400036,54436.39817040001 2023-01-05,17:51:37.000,5,11259121,-795,0,1672941096,12996.444001649994,263.30114763000165,54436.41214464 2023-01-05,17:51:38.000,5,11259079,-795,0,1672941097,12996.444001649994,263.3434424099978,54436.39118328 2023-01-05,17:51:39.000,5,11259013,-795,0,1672941098,12996.464210579994,263.36458980000316,54436.39817040001 2023-01-05,17:51:40.000,5,11258995,-795,0,1672941099,12996.504628439994,263.3927863200006,54436.27938936001 2023-01-05,17:51:41.000,5,11258944,-795,0,1672941100,12996.53830999,263.4562284900021,54436.53092568 2023-01-05,17:51:42.000,5,11258902,-795,0,1672941101,12996.524837369994,263.44917936000274,54436.49599008001 2023-01-05,17:51:43.000,5,11258868,-795,0,1672941102,12996.47094688999,263.435081100004,54436.41913176 2023-01-05,17:51:44.000,5,11258852,-795,0,1672941103,12996.423792719994,263.4562284900021,54436.54489992001 2023-01-05,17:51:45.000,5,11258762,-795,0,1672941104,12996.477683199999,263.44917936000274,54436.70560368 2023-01-05,17:51:46.000,5,11258713,-795,0,1672941105,12996.477683199999,263.435081100004,54436.68464232 2023-01-05,17:51:47.000,5,11258675,-795,0,1672941106,12996.430529029989,263.4562284900021,54436.607784 2023-01-05,17:51:48.000,5,11258632,-795,0,1672941107,12996.342956999993,263.4562284900021,54436.48201584 2023-01-05,17:51:49.000,5,11258581,-795,0,1672941108,12996.390111169989,263.4562284900021,54436.68464232 2023-01-05,17:51:50.000,5,11258553,-795,0,1672941109,12996.376638549998,263.49852326999826,54436.65669384 2023-01-05,17:51:51.000,5,11258516,-795,0,1672941110,12996.376638549998,263.4421302300034,54436.59380976001 2023-01-05,17:51:52.000,5,11258460,-795,0,1672941111,12996.342956999993,263.4703267500008,54436.5379128 2023-01-05,17:51:53.000,5,11258484,-795,0,1672941112,12996.322748069993,263.4914741399989,54436.70560368 2023-01-05,17:51:54.000,5,11258379,-795,0,1672941113,12996.363165929994,263.51262153000425,54436.85932032001 2023-01-05,17:51:55.000,5,11258375,-795,0,1672941114,12996.316011759998,263.5196706600036,54436.7475264 2023-01-05,17:51:56.000,5,11258364,-795,0,1672941115,12996.322748069993,263.4914741399989,54436.86630744 2023-01-05,17:51:57.000,5,11258267,-795,0,1672941116,12996.248648659988,263.4562284900021,54436.79643624 2023-01-05,17:51:58.000,5,11258217,-795,0,1672941117,12996.134131389997,263.4703267500008,54436.6776552 2023-01-05,17:51:59.000,5,11258170,-795,0,1672941118,12996.127395080002,263.4139337099987,54436.68464232 2023-01-05,17:52:00.000,5,11258136,-795,0,1672941119,12996.086977220002,263.44917936000274,54436.79643624 2023-01-05,17:52:01.000,5,11258052,-795,0,1672941120,12996.073504599997,263.42803197000467,54436.83137184001 2023-01-05,17:52:02.000,5,11258072,-795,0,1672941121,12995.958987329992,263.42098283999803,54436.76150064001 2023-01-05,17:52:03.000,5,11258022,-795,0,1672941122,12995.911833159997,263.32229501999973,54436.6776552 2023-01-05,17:52:04.000,5,11257981,-795,0,1672941123,12995.918569469992,263.31524589000037,54436.86630744 2023-01-05,17:52:05.000,5,11257916,-795,0,1672941124,12995.891624229997,263.2800002400036,54436.8523332 2023-01-05,17:52:06.000,5,11257925,-795,0,1672941125,12995.864678990001,263.30114763000165,54436.8173976 2023-01-05,17:52:07.000,5,11257840,-795,0,1672941126,12995.918569469992,263.3575406700038,54436.81041048001 2023-01-05,17:52:08.000,5,11257819,-795,0,1672941127,12995.878151609992,263.32229501999973,54436.6776552 2023-01-05,17:52:09.000,5,11257732,-795,0,1672941128,12995.938778399992,263.2800002400036,54436.69861656 2023-01-05,17:52:10.000,5,11257736,-795,0,1672941129,12995.972459949997,263.31524589000037,54436.80342336 2023-01-05,17:52:11.000,5,11257736,-795,0,1672941130,12996.080240909992,263.38573719000124,54436.78246200001 2023-01-05,17:52:12.000,5,11257663,-795,0,1672941131,12996.100449839993,263.42098283999803,54436.7475264 2023-01-05,17:52:13.000,5,11257623,-795,0,1672941132,12996.120658769993,263.42098283999803,54436.50996432 2023-01-05,17:52:14.000,5,11257535,-795,0,1672941133,12996.147604010002,263.33639327999845,54436.57284840001 2023-01-05,17:52:15.000,5,11257519,-795,0,1672941134,12996.208230800003,263.308196760001,54436.607784 2023-01-05,17:52:16.000,5,11257502,-795,0,1672941135,12996.248648659988,263.2940985000023,54436.6776552 2023-01-05,17:52:17.000,5,11257508,-795,0,1672941136,12996.329484379989,263.31524589000037,54436.84534608 2023-01-05,17:52:18.000,5,11257457,-795,0,1672941137,12996.329484379989,263.3434424099978,54436.74053928001 2023-01-05,17:52:19.000,5,11257391,-795,0,1672941138,12996.356429619998,263.33639327999845,54436.80342336 2023-01-05,17:52:20.000,5,11257366,-795,0,1672941139,12996.437265339999,263.36458980000316,54436.80342336 2023-01-05,17:52:21.000,5,11257302,-795,0,1672941140,12996.504628439994,263.32229501999973,54436.96412712 2023-01-05,17:52:22.000,5,11257247,-795,0,1672941141,12996.457474269999,263.35049154000444,54436.99906272001 2023-01-05,17:52:23.000,5,11257185,-795,0,1672941142,12996.49115581999,263.3434424099978,54437.04797256001 2023-01-05,17:52:24.000,5,11257209,-795,0,1672941143,12996.403583789994,263.32229501999973,54436.87329456 2023-01-05,17:52:25.000,5,11257170,-795,0,1672941144,12996.437265339999,263.3575406700038,54436.90823016001 2023-01-05,17:52:26.000,5,11257117,-795,0,1672941145,12996.504628439994,263.36458980000316,54437.13880512 2023-01-05,17:52:27.000,5,11257072,-795,0,1672941146,12996.504628439994,263.31524589000037,54437.07592104001 2023-01-05,17:52:28.000,5,11256997,-795,0,1672941147,12996.464210579994,263.23770546000014,54436.9222044 2023-01-05,17:52:29.000,5,11256903,-795,0,1672941148,12996.524837369994,263.2095089400027,54436.97810136001 2023-01-05,17:52:30.000,5,11256957,-795,0,1672941149,12996.518101059999,263.1672141599993,54437.02002408 2023-01-05,17:52:31.000,5,11256900,-795,0,1672941150,12996.504628439994,263.07557547000033,54436.94316576 2023-01-05,17:52:32.000,5,11256839,-795,0,1672941151,12996.383374859994,263.0191824299982,54436.80342336 2023-01-05,17:52:33.000,5,11256800,-795,0,1672941152,12996.417056409999,262.9486911300046,54436.887268800005 2023-01-05,17:52:34.000,5,11256818,-795,0,1672941153,12996.430529029989,262.89229809000244,54437.02002408 2023-01-05,17:52:35.000,5,11256763,-795,0,1672941154,12996.383374859994,262.850003309999,54437.04098544 2023-01-05,17:52:36.000,5,11256750,-795,0,1672941155,12996.403583789994,262.8147576600022,54436.97810136001 2023-01-05,17:52:37.000,5,11256616,-795,0,1672941156,12996.369902239989,262.8006594000035,54436.887268800005 2023-01-05,17:52:38.000,5,11256587,-795,0,1672941157,12996.255384969998,262.7724628799988,54436.7475264 2023-01-05,17:52:39.000,5,11256548,-795,0,1672941158,12996.289066519988,262.737217230002,54436.80342336 2023-01-05,17:52:40.000,5,11256593,-795,0,1672941159,12996.295802829998,262.68082418999984,54436.92919152001 2023-01-05,17:52:41.000,5,11256500,-795,0,1672941160,12996.188021870003,262.6878733199992,54436.63573248 2023-01-05,17:52:42.000,5,11256452,-795,0,1672941161,12996.221703419993,262.7160698400039,54436.8523332 2023-01-05,17:52:43.000,5,11256433,-795,0,1672941162,12996.221703419993,262.72311897000327,54436.90823016001 2023-01-05,17:52:44.000,5,11256402,-795,0,1672941163,12996.221703419993,262.73016810000263,54436.789449120006 2023-01-05,17:52:45.000,5,11256341,-795,0,1672941164,12996.241912349993,262.68082418999984,54437.054959680005 2023-01-05,17:52:46.000,5,11256295,-795,0,1672941165,12996.194758179998,262.7160698400039,54436.957140000006 2023-01-05,17:52:47.000,5,11256252,-795,0,1672941166,12996.140867699993,262.68082418999984,54436.95015288001 2023-01-05,17:52:48.000,5,11256237,-795,0,1672941167,12996.093713529997,262.7724628799988,54436.85932032001 2023-01-05,17:52:49.000,5,11256198,-795,0,1672941168,12995.972459949997,262.79361027000414,54436.85932032001 2023-01-05,17:52:50.000,5,11256170,-795,0,1672941169,12995.918569469992,262.7513154900007,54436.97810136001 2023-01-05,17:52:51.000,5,11256126,-795,0,1672941170,12995.884887920001,262.7654137499994,54436.9920756 2023-01-05,17:52:52.000,5,11256112,-795,0,1672941171,12995.804052200001,262.7724628799988,54436.97111424 2023-01-05,17:52:53.000,5,11256044,-795,0,1672941172,12995.66258969,262.8147576600022,54437.01303696 2023-01-05,17:52:54.000,5,11256017,-795,0,1672941173,12995.568281349995,262.8359050500003,54436.84534608 2023-01-05,17:52:55.000,5,11255944,-795,0,1672941174,12995.54133611,262.85705243999837,54436.88028168001 2023-01-05,17:52:56.000,5,11255931,-795,0,1672941175,12995.52112718,262.90639635000116,54436.87329456 2023-01-05,17:52:57.000,5,11255905,-795,0,1672941176,12995.51439086999,262.8781998300037,54436.99906272001 2023-01-05,17:52:58.000,5,11255845,-795,0,1672941177,12995.467236699995,262.90639635000116,54436.8173976 2023-01-05,17:52:59.000,5,11255833,-795,0,1672941178,12995.48070932,262.92754373999924,54437.006049840005 2023-01-05,17:53:00.000,5,11255820,-795,0,1672941179,12995.51439086999,262.94164199999796,54437.03399832 2023-01-05,17:53:01.000,5,11255686,-795,0,1672941180,12995.56154504,262.90639635000116,54437.04797256001 2023-01-05,17:53:02.000,5,11255689,-795,0,1672941181,12995.51439086999,262.94164199999796,54436.92919152001 2023-01-05,17:53:03.000,5,11255634,-795,0,1672941182,12995.487445629995,262.9204946099999,54436.83137184001 2023-01-05,17:53:04.000,5,11255589,-795,0,1672941183,12995.507654559995,262.8852489600031,54436.83137184001 2023-01-05,17:53:05.000,5,11255576,-795,0,1672941184,12995.588490279995,262.80770853000286,54436.97111424 2023-01-05,17:53:06.000,5,11255533,-795,0,1672941185,12995.649117069996,262.8147576600022,54436.96412712 2023-01-05,17:53:07.000,5,11255476,-795,0,1672941186,12995.70300755,262.7019715799979,54436.92919152001 2023-01-05,17:53:08.000,5,11255461,-795,0,1672941187,12995.790579579996,262.6737750600005,54436.90823016001 2023-01-05,17:53:09.000,5,11255428,-795,0,1672941188,12995.824261130001,262.54689072000474,54436.97810136001 2023-01-05,17:53:10.000,5,11255418,-795,0,1672941189,12995.844470060001,262.4763994200039,54436.84534608 2023-01-05,17:53:11.000,5,11255333,-795,0,1672941190,12995.938778399992,262.41295725000236,54436.80342336 2023-01-05,17:53:12.000,5,11255284,-795,0,1672941191,12995.965723640002,262.43410464000044,54436.80342336 2023-01-05,17:53:13.000,5,11255277,-795,0,1672941192,12996.100449839993,262.4411537699998,54436.83137184001 2023-01-05,17:53:14.000,5,11255254,-795,0,1672941193,12996.275593899998,262.37066246999893,54437.04098544 2023-01-05,17:53:15.000,5,11255205,-795,0,1672941194,12996.369902239989,262.22263073999784,54437.08290816 2023-01-05,17:53:16.000,5,11255177,-795,0,1672941195,12996.356429619998,262.08869727000274,54437.02701120001 2023-01-05,17:53:17.000,5,11255127,-795,0,1672941196,12996.423792719994,261.90541989000485,54437.054959680005 2023-01-05,17:53:18.000,5,11255097,-795,0,1672941197,12996.430529029989,261.70804425000097,54436.8173976 2023-01-05,17:53:19.000,5,11255014,-795,0,1672941198,12996.49115581999,261.5177177400037,54436.89425592 2023-01-05,17:53:20.000,5,11255033,-795,0,1672941199,12996.49115581999,261.376735140002,54436.92919152001 2023-01-05,17:53:21.000,5,11254976,-795,0,1672941200,12996.504628439994,261.13706472000194,54436.9222044 2023-01-05,17:53:22.000,5,11254946,-795,0,1672941201,12996.477683199999,260.95378734000406,54436.95015288001 2023-01-05,17:53:23.000,5,11254888,-795,0,1672941202,12996.53157367999,260.72821518000273,54436.85932032001 2023-01-05,17:53:24.000,5,11254862,-795,0,1672941203,12996.464210579994,260.5731343200023,54436.76150064001 2023-01-05,17:53:25.000,5,11254768,-795,0,1672941204,12996.57199153999,260.3757586799984,54436.83137184001 2023-01-05,17:53:26.000,5,11254819,-795,0,1672941205,12996.55178260999,260.2418252100033,54436.79643624 2023-01-05,17:53:27.000,5,11254768,-795,0,1672941206,12996.605673089995,260.06559696000477,54436.74053928001 2023-01-05,17:53:28.000,5,11254759,-795,0,1672941207,12996.53830999,259.95281088000047,54436.57284840001 2023-01-05,17:53:29.000,5,11254683,-795,0,1672941208,12996.565255229994,259.7624843700032,54436.64271960001 2023-01-05,17:53:30.000,5,11254647,-795,0,1672941209,12996.55851892,259.60740351000277,54436.64970672 2023-01-05,17:53:31.000,5,11254646,-795,0,1672941210,12996.605673089995,259.4593717800017,54436.62874536 2023-01-05,17:53:32.000,5,11254578,-795,0,1672941211,12996.61240939999,259.339536569998,54436.59380976001 2023-01-05,17:53:33.000,5,11254510,-795,0,1672941212,12996.59893678,259.1633083199995,54436.39817040001 2023-01-05,17:53:34.000,5,11254532,-795,0,1672941213,12996.625882019995,259.0646205000012,54436.42611888001 2023-01-05,17:53:35.000,5,11254500,-795,0,1672941214,12996.63261832999,258.92363789999945,54436.37720904001 2023-01-05,17:53:36.000,5,11254416,-795,0,1672941215,12996.59220046999,258.7967535600037,54436.335286320005 2023-01-05,17:53:37.000,5,11254392,-795,0,1672941216,12996.625882019995,258.6839674799994,54436.32829920001 2023-01-05,17:53:38.000,5,11254393,-795,0,1672941217,12996.53830999,258.6064270499992,54436.23047952001 2023-01-05,17:53:39.000,5,11254339,-795,0,1672941218,12996.59220046999,258.5359357499983,54436.34227344 2023-01-05,17:53:40.000,5,11254287,-795,0,1672941219,12996.65282725999,258.4865918400028,54436.41214464 2023-01-05,17:53:41.000,5,11254224,-795,0,1672941220,12996.77408083999,258.4654444500047,54436.384196160005 2023-01-05,17:53:42.000,5,11254192,-795,0,1672941221,12996.65282725999,258.3738057599985,54436.048814400005 2023-01-05,17:53:43.000,5,11254191,-795,0,1672941222,12996.706717739995,258.3738057599985,54436.27240224 2023-01-05,17:53:44.000,5,11254154,-795,0,1672941223,12996.63935464,258.26806881000084,54436.18156968 2023-01-05,17:53:45.000,5,11254105,-795,0,1672941224,12996.65956357,258.2257740300047,54436.13964696001 2023-01-05,17:53:46.000,5,11254043,-795,0,1672941225,12996.625882019995,258.10593882000103,54436.34227344 2023-01-05,17:53:47.000,5,11254019,-795,0,1672941226,12996.585464159994,258.0143001300021,54436.30733784001 2023-01-05,17:53:48.000,5,11253948,-795,0,1672941227,12996.53157367999,257.8803666599997,54436.19554392 2023-01-05,17:53:49.000,5,11253926,-795,0,1672941228,12996.484419509994,257.7675805800027,54436.286376480006 2023-01-05,17:53:50.000,5,11253946,-795,0,1672941229,12996.376638549998,257.66184362999775,54436.17458256 2023-01-05,17:53:51.000,5,11253860,-795,0,1672941230,12996.302539139993,257.5208610300033,54436.1536212 2023-01-05,17:53:52.000,5,11253801,-795,0,1672941231,12996.201494489993,257.4362714700037,54436.118685600006 2023-01-05,17:53:53.000,5,11253836,-795,0,1672941232,12996.127395080002,257.3234853899994,54436.0138788 2023-01-05,17:53:54.000,5,11253764,-795,0,1672941233,12996.120658769993,257.23184670000046,54436.00689168 2023-01-05,17:53:55.000,5,11253783,-795,0,1672941234,12996.080240909992,257.13315888000216,54436.13964696001 2023-01-05,17:53:56.000,5,11253737,-795,0,1672941235,12995.992668879997,257.0415201900032,54436.06278864001 2023-01-05,17:53:57.000,5,11253602,-795,0,1672941236,12995.918569469992,256.92168497999955,54436.02086592001 2023-01-05,17:53:58.000,5,11253580,-795,0,1672941237,12995.716480169991,256.85824280999805,54435.82522656001 2023-01-05,17:53:59.000,5,11253613,-795,0,1672941238,12995.608699209995,256.7102110800042,54435.81823944 2023-01-05,17:54:00.000,5,11253542,-795,0,1672941239,12995.57501765999,256.7172602100036,54435.950994720006 2023-01-05,17:54:01.000,5,11253522,-795,0,1672941240,12995.41334621999,256.5833267400012,54435.88811064 2023-01-05,17:54:02.000,5,11253498,-795,0,1672941241,12995.31230156999,256.5198845699997,54435.91605912 2023-01-05,17:54:03.000,5,11253489,-795,0,1672941242,12995.278620019999,256.44939326999884,54435.81125232 2023-01-05,17:54:04.000,5,11253430,-795,0,1672941243,12995.150630129989,256.35070545000053,54435.74836824 2023-01-05,17:54:05.000,5,11253321,-795,0,1672941244,12995.103475959993,256.23087024000415,54435.79727808 2023-01-05,17:54:06.000,5,11253330,-795,0,1672941245,12995.036112859998,256.1533298100039,54435.74138112 2023-01-05,17:54:07.000,5,11253285,-795,0,1672941246,12995.009167619988,256.1110350300005,54435.73439400001 2023-01-05,17:54:08.000,5,11253268,-795,0,1672941247,12995.002431309993,256.1110350300005,54435.73439400001 2023-01-05,17:54:09.000,5,11253274,-795,0,1672941248,12994.962013449993,256.0405437299996,54435.56670312001 2023-01-05,17:54:10.000,5,11253186,-795,0,1672941249,12994.941804519993,255.98415069000475,54435.6994584 2023-01-05,17:54:11.000,5,11253153,-795,0,1672941250,12994.995694999998,255.94890504000068,54435.7693296 2023-01-05,17:54:12.000,5,11253116,-795,0,1672941251,12994.928331900002,255.89251199999853,54435.7693296 2023-01-05,17:54:13.000,5,11253050,-795,0,1672941252,12994.962013449993,255.8290698300043,54435.762342480004 2023-01-05,17:54:14.000,5,11253038,-795,0,1672941253,12994.928331900002,255.80792243999895,54435.664522800005 2023-01-05,17:54:15.000,5,11253027,-795,0,1672941254,12994.955277139998,255.74448027000471,54435.65753568001 2023-01-05,17:54:16.000,5,11252959,-795,0,1672941255,12994.935068209998,255.71628375,54435.6994584 2023-01-05,17:54:17.000,5,11252962,-795,0,1672941256,12994.874441419997,255.60349767000298,54435.7693296 2023-01-05,17:54:18.000,5,11252905,-795,0,1672941257,12994.739715219992,255.54710463000083,54435.664522800005 2023-01-05,17:54:19.000,5,11252860,-795,0,1672941258,12994.753187839997,255.48366245999932,54435.783303840006 2023-01-05,17:54:20.000,5,11252827,-795,0,1672941259,12994.759924149992,255.37792551000166,54435.93702048 2023-01-05,17:54:21.000,5,11252832,-795,0,1672941260,12994.652143189996,255.35677812000358,54435.94400760001 2023-01-05,17:54:22.000,5,11252779,-795,0,1672941261,12994.517416989991,255.272188560004,54435.89509776001 2023-01-05,17:54:23.000,5,11252746,-795,0,1672941262,12994.43658126999,255.22989378000057,54435.72740688001 2023-01-05,17:54:24.000,5,11252680,-795,0,1672941263,12994.389427099995,255.26513943000464,54435.6295872 2023-01-05,17:54:25.000,5,11252675,-795,0,1672941264,12994.349009239995,255.23694290999993,54435.69247128 2023-01-05,17:54:26.000,5,11252669,-795,0,1672941265,12994.37595447999,255.24399203999928,54435.8392008 2023-01-05,17:54:27.000,5,11252630,-795,0,1672941266,12994.33553661999,255.20169726000313,54435.79029096 2023-01-05,17:54:28.000,5,11252596,-795,0,1672941267,12994.322064,255.1875990000044,54435.75535536001 2023-01-05,17:54:29.000,5,11252488,-795,0,1672941268,12994.33553661999,255.13120596000226,54435.81125232 2023-01-05,17:54:30.000,5,11252495,-795,0,1672941269,12994.268173519995,255.13825509000162,54435.74138112 2023-01-05,17:54:31.000,5,11252443,-795,0,1672941270,12994.17386517999,255.13120596000226,54435.69247128 2023-01-05,17:54:32.000,5,11252363,-795,0,1672941271,12994.066084219994,255.13120596000226,54435.55971600001 2023-01-05,17:54:33.000,5,11252407,-795,0,1672941272,12994.039138979999,255.13825509000162,54435.51779328001 2023-01-05,17:54:34.000,5,11252328,-795,0,1672941273,12993.998721119999,255.17350073999842,54435.70644552001 2023-01-05,17:54:35.000,5,11252306,-795,0,1672941274,12994.03240266999,255.2087463900025,54435.67849704 2023-01-05,17:54:36.000,5,11252273,-795,0,1672941275,12993.965039569994,255.20169726000313,54435.70644552001 2023-01-05,17:54:37.000,5,11252229,-795,0,1672941276,12993.917885399998,255.17350073999842,54435.615612960006 2023-01-05,17:54:38.000,5,11252244,-795,0,1672941277,12993.796631819998,255.16645160999906,54435.46888344001 2023-01-05,17:54:39.000,5,11252181,-795,0,1672941278,12993.850522299988,255.13825509000162,54435.48984480001 2023-01-05,17:54:40.000,5,11252138,-795,0,1672941279,12993.769686580003,255.15235335000034,54435.41298648 2023-01-05,17:54:41.000,5,11252076,-795,0,1672941280,12993.816840749998,255.17350073999842,54435.53875464001 2023-01-05,17:54:42.000,5,11252083,-795,0,1672941281,12993.756213959998,255.2087463900025,54435.56670312001 2023-01-05,17:54:43.000,5,11252023,-795,0,1672941282,12993.581069899992,255.25104116999864,54435.329141040005 2023-01-05,17:54:44.000,5,11252005,-795,0,1672941283,12993.634960379997,255.26513943000464,54435.329141040005 2023-01-05,17:54:45.000,5,11251933,-795,0,1672941284,12993.695587169997,255.272188560004,54435.55971600001 2023-01-05,17:54:46.000,5,11251932,-795,0,1672941285,12993.601278829992,255.31448334000015,54435.447922080006 2023-01-05,17:54:47.000,5,11251901,-795,0,1672941286,12993.634960379997,255.34972899000422,54435.43394784 2023-01-05,17:54:48.000,5,11251899,-795,0,1672941287,12993.527179420002,255.37792551000166,54435.30817968 2023-01-05,17:54:49.000,5,11251848,-795,0,1672941288,12993.459816319992,255.39202377000038,54435.25228272001 2023-01-05,17:54:50.000,5,11251794,-795,0,1672941289,12993.493497869997,255.4343185500038,54435.27324408001 2023-01-05,17:54:51.000,5,11251782,-795,0,1672941290,12993.594542519997,255.4554659400019,54435.426960720004 2023-01-05,17:54:52.000,5,11251726,-795,0,1672941291,12993.581069899992,255.42022028999781,54435.44093496001 2023-01-05,17:54:53.000,5,11251652,-795,0,1672941292,12993.560860969992,255.44136768000317,54435.39901224001 2023-01-05,17:54:54.000,5,11251619,-795,0,1672941293,12993.506970490002,255.46251507000125,54435.28721832 2023-01-05,17:54:55.000,5,11251565,-795,0,1672941294,12993.527179420002,255.4695642000006,54435.22433424001 2023-01-05,17:54:56.000,5,11251566,-795,0,1672941295,12993.486761560001,255.44136768000317,54435.2452956 2023-01-05,17:54:57.000,5,11251578,-795,0,1672941296,12993.614751449997,255.47661332999996,54435.385038 2023-01-05,17:54:58.000,5,11251502,-795,0,1672941297,12993.682114549993,255.44136768000317,54435.29420544 2023-01-05,17:54:59.000,5,11251525,-795,0,1672941298,12993.695587169997,255.48366245999932,54435.35010240001 2023-01-05,17:55:00.000,5,11251442,-795,0,1672941299,12993.810104439988,255.44136768000317,54435.43394784 2023-01-05,17:55:01.000,5,11251384,-795,0,1672941300,12993.850522299988,255.39907289999974,54435.39202512001 2023-01-05,17:55:02.000,5,11251394,-795,0,1672941301,12993.884203849993,255.35677812000358,54435.37106376001 2023-01-05,17:55:03.000,5,11251382,-795,0,1672941302,12993.965039569994,255.27923769000336,54435.26625696 2023-01-05,17:55:04.000,5,11251311,-795,0,1672941303,12993.951566949989,255.19464813000377,54435.19638576 2023-01-05,17:55:05.000,5,11251293,-795,0,1672941304,12994.025666359994,255.03251814000396,54435.280231200006 2023-01-05,17:55:06.000,5,11251264,-795,0,1672941305,12994.05261159999,254.91973205999966,54435.32215392001 2023-01-05,17:55:07.000,5,11251233,-795,0,1672941306,12994.18060149,254.6659633800009,54435.26625696 2023-01-05,17:55:08.000,5,11251153,-795,0,1672941307,12994.44331758,254.53202990999853,54435.25228272001 2023-01-05,17:55:09.000,5,11251117,-795,0,1672941308,12994.578043779991,254.4544894799983,54435.12651456 2023-01-05,17:55:10.000,5,11251065,-795,0,1672941309,12994.706033670001,254.46153860999766,54435.1754244 2023-01-05,17:55:11.000,5,11251047,-795,0,1672941310,12994.645406880001,254.42629296000086,54435.20337288001 2023-01-05,17:55:12.000,5,11251035,-795,0,1672941311,12994.591516399996,254.34170340000128,54435.33612816 2023-01-05,17:55:13.000,5,11250973,-795,0,1672941312,12994.591516399996,254.19367167000019,54435.35010240001 2023-01-05,17:55:14.000,5,11251017,-795,0,1672941313,12994.510680679996,254.13022949999868,54435.35708952 2023-01-05,17:55:15.000,5,11250936,-795,0,1672941314,12994.497208059991,254.024492550001,54435.34311528 2023-01-05,17:55:16.000,5,11250891,-795,0,1672941315,12994.5241533,253.80596951999905,54435.46189632 2023-01-05,17:55:17.000,5,11250838,-795,0,1672941316,12994.48373544,253.67203605000395,54435.4549092 2023-01-05,17:55:18.000,5,11250854,-795,0,1672941317,12994.34227293,253.50285693000478,54435.33612816 2023-01-05,17:55:19.000,5,11250769,-795,0,1672941318,12994.35574554999,253.39007085000048,54435.37106376001 2023-01-05,17:55:20.000,5,11250739,-795,0,1672941319,12994.33553661999,253.24908824999875,54435.447922080006 2023-01-05,17:55:21.000,5,11250732,-795,0,1672941320,12994.328800309995,253.07286000000022,54435.447922080006 2023-01-05,17:55:22.000,5,11250681,-795,0,1672941321,12994.21428303999,252.90368088000105,54435.30119256001 2023-01-05,17:55:23.000,5,11250675,-795,0,1672941322,12994.18060149,252.76974740999867,54435.44093496001 2023-01-05,17:55:24.000,5,11250628,-795,0,1672941323,12994.086293149994,252.60761741999886,54435.329141040005 2023-01-05,17:55:25.000,5,11250587,-795,0,1672941324,12994.14018363,252.53007698999863,54435.4549092 2023-01-05,17:55:26.000,5,11250566,-795,0,1672941325,12994.09302945999,252.4172909100016,54435.35708952 2023-01-05,17:55:27.000,5,11250486,-795,0,1672941326,12994.025666359994,252.37499612999818,54435.23830848 2023-01-05,17:55:28.000,5,11250448,-795,0,1672941327,12993.917885399998,252.29745569999795,54435.19638576 2023-01-05,17:55:29.000,5,11250430,-795,0,1672941328,12993.803368129993,252.21991526999773,54435.0706176 2023-01-05,17:55:30.000,5,11250427,-795,0,1672941329,12993.769686580003,252.14942397000414,54435.22433424001 2023-01-05,17:55:31.000,5,11250368,-795,0,1672941330,12993.776422889998,252.07893267000327,54435.30119256001 2023-01-05,17:55:32.000,5,11250390,-795,0,1672941331,12993.742741339993,252.01549050000176,54435.32215392001 2023-01-05,17:55:33.000,5,11250279,-795,0,1672941332,12993.634960379997,251.98729398000432,54435.28721832 2023-01-05,17:55:34.000,5,11250259,-795,0,1672941333,12993.520443109992,251.95204833000025,54435.15446304001 2023-01-05,17:55:35.000,5,11250238,-795,0,1672941334,12993.486761560001,251.8956552899981,54435.1404888 2023-01-05,17:55:36.000,5,11250232,-795,0,1672941335,12993.399189529991,251.91680268000346,54435.112540320006 2023-01-05,17:55:37.000,5,11250183,-795,0,1672941336,12993.392453219996,251.93090094000218,54435.25228272001 2023-01-05,17:55:38.000,5,11250175,-795,0,1672941337,12993.311617499996,251.90270442000474,54435.16843728 2023-01-05,17:55:39.000,5,11250124,-795,0,1672941338,12993.2442544,251.8604096400013,54435.23132136001 2023-01-05,17:55:40.000,5,11250139,-795,0,1672941339,12993.298144879991,251.7969674699998,54435.3151668 2023-01-05,17:55:41.000,5,11250047,-795,0,1672941340,12993.20383654,251.77582008000172,54435.29420544 2023-01-05,17:55:42.000,5,11250018,-795,0,1672941341,12993.15668236999,251.7123779100002,54435.23830848 2023-01-05,17:55:43.000,5,11249965,-795,0,1672941342,12993.09605557999,251.6630340000047,54435.210360000005 2023-01-05,17:55:44.000,5,11249927,-795,0,1672941343,12992.880493659999,251.6489357399987,54435.26625696 2023-01-05,17:55:45.000,5,11249908,-795,0,1672941344,12992.91417520999,251.59254270000383,54435.2452956 2023-01-05,17:55:46.000,5,11249903,-795,0,1672941345,12992.98153831,251.56434617999912,54435.46189632 2023-01-05,17:55:47.000,5,11249832,-795,0,1672941346,12992.887229969994,251.52205140000297,54435.41997360001 2023-01-05,17:55:48.000,5,11249862,-795,0,1672941347,12992.772712699989,251.50795314000425,54435.29420544 2023-01-05,17:55:49.000,5,11249725,-795,0,1672941348,12992.792921629989,251.47270749000018,54435.426960720004 2023-01-05,17:55:50.000,5,11249789,-795,0,1672941349,12992.698613289998,251.43746184000338,54435.41298648 2023-01-05,17:55:51.000,5,11249771,-795,0,1672941350,12992.658195429998,251.35992141000315,54435.47587056 2023-01-05,17:55:52.000,5,11249692,-795,0,1672941351,12992.604304949993,251.38106880000123,54435.4549092 2023-01-05,17:55:53.000,5,11249664,-795,0,1672941352,12992.442633509992,251.40926531999867,54435.280231200006 2023-01-05,17:55:54.000,5,11249610,-795,0,1672941353,12992.341588859992,251.38106880000123,54435.30817968 2023-01-05,17:55:55.000,5,11249587,-795,0,1672941354,12992.314643619997,251.3669705400025,54435.48285768 2023-01-05,17:55:56.000,5,11249541,-795,0,1672941355,12992.193390039996,251.2894301100023,54435.47587056 2023-01-05,17:55:57.000,5,11249502,-795,0,1672941356,12992.08560908,251.2682827200042,54435.41298648 2023-01-05,17:55:58.000,5,11249525,-795,0,1672941357,12991.91720132999,251.23303707000014,54435.23132136001 2023-01-05,17:55:59.000,5,11249396,-795,0,1672941358,12991.83636560999,251.19779142000334,54435.280231200006 2023-01-05,17:56:00.000,5,11249445,-795,0,1672941359,12991.748793579995,251.19074229000398,54435.28721832 2023-01-05,17:56:01.000,5,11249424,-795,0,1672941360,12991.70163941,251.0920544699984,54435.39901224001 2023-01-05,17:56:02.000,5,11249347,-795,0,1672941361,12991.513022729989,251.1061527300044,54435.33612816 2023-01-05,17:56:03.000,5,11249311,-795,0,1672941362,12991.479341179998,251.1061527300044,54435.37106376001 2023-01-05,17:56:04.000,5,11249280,-795,0,1672941363,12991.398505459998,251.00746490999882,54435.329141040005 2023-01-05,17:56:05.000,5,11249235,-795,0,1672941364,12991.337878669998,250.98631752000074,54435.39901224001 2023-01-05,17:56:06.000,5,11249235,-755,0,1672941365,12991.203152469992,250.97221926000202,54435.329141040005 2023-01-05,17:56:07.000,5,11249198,-795,0,1672941366,12991.108844130002,250.9581210000033,54435.3151668 2023-01-05,17:56:08.000,5,11249157,-795,0,1672941367,12991.028008410001,250.95107187000394,54435.20337288001 2023-01-05,17:56:09.000,5,11249130,-795,0,1672941368,12990.947172690001,251.0215631700048,54435.20337288001 2023-01-05,17:56:10.000,5,11249093,-795,0,1672941369,12990.953908999996,251.00041577999946,54435.32215392001 2023-01-05,17:56:11.000,5,11249024,-795,0,1672941370,12990.893282209996,251.04975969000225,54435.35010240001 2023-01-05,17:56:12.000,5,11249031,-795,0,1672941371,12990.873073279996,251.0568088200016,54435.36407664 2023-01-05,17:56:13.000,5,11248999,-795,0,1672941372,12990.75855600999,251.0568088200016,54435.161450160005 2023-01-05,17:56:14.000,5,11248958,-795,0,1672941373,12990.72487446,251.0568088200016,54435.26625696 2023-01-05,17:56:15.000,5,11248904,-795,0,1672941374,12990.62382981,251.00746490999882,54435.23132136001 2023-01-05,17:56:16.000,5,11248914,-795,0,1672941375,12990.52278516,250.97926839000138,54435.20337288001 2023-01-05,17:56:17.000,5,11248857,-795,0,1672941376,12990.374586339989,251.03566143000353,54435.0706176 2023-01-05,17:56:18.000,5,11248855,-795,0,1672941377,12990.340904789999,250.9933666500001,54435.04965624 2023-01-05,17:56:19.000,5,11248764,-795,0,1672941378,12990.253332759989,250.9581210000033,54435.07760472 2023-01-05,17:56:20.000,5,11248749,-795,0,1672941379,12990.145551799993,250.9581210000033,54435.10555320001 2023-01-05,17:56:21.000,5,11248675,-795,0,1672941380,12990.044507149993,251.00746490999882,54435.10555320001 2023-01-05,17:56:22.000,5,11248732,-795,0,1672941381,12989.997352979997,251.07795620999968,54435.03568200001 2023-01-05,17:56:23.000,5,11248707,-795,0,1672941382,12989.923253569992,251.0920544699984,54435.09856608 2023-01-05,17:56:24.000,5,11248642,-795,0,1672941383,12989.842417849992,251.09910359999776,54434.97279792 2023-01-05,17:56:25.000,5,11248600,-795,0,1672941384,12989.674010099996,251.12025099000311,54434.9308752 2023-01-05,17:56:26.000,5,11248572,-795,0,1672941385,12989.660537479991,251.1413983800012,54435.07760472 2023-01-05,17:56:27.000,5,11248568,-795,0,1672941386,12989.58643807,251.13434925000183,54435.02170776 2023-01-05,17:56:28.000,5,11248521,-795,0,1672941387,12989.48539342,251.14844751000055,54434.97279792 2023-01-05,17:56:29.000,5,11248430,-795,0,1672941388,12989.35740352999,251.19074229000398,54435.02869488 2023-01-05,17:56:30.000,5,11248444,-795,0,1672941389,12989.29677673999,251.21188968000206,54434.9308752 2023-01-05,17:56:31.000,5,11248398,-795,0,1672941390,12989.19573208999,251.19779142000334,54434.90292672 2023-01-05,17:56:32.000,5,11248361,-795,0,1672941391,12989.067742199994,251.16959489999863,54434.80510704 2023-01-05,17:56:33.000,5,11248402,-795,0,1672941392,12989.000379099998,251.18369316000462,54434.69331312 2023-01-05,17:56:34.000,5,11248334,-795,0,1672941393,12988.980170169998,251.21188968000206,54434.707287360005 2023-01-05,17:56:35.000,5,11248289,-795,0,1672941394,12988.946488619993,251.2400861999995,54434.826068400005 2023-01-05,17:56:36.000,5,11248302,-795,0,1672941395,12988.933015999988,251.21893881000142,54434.74222296 2023-01-05,17:56:37.000,5,11248163,-795,0,1672941396,12988.852180280002,251.26123359000485,54434.74222296 2023-01-05,17:56:38.000,5,11248173,-795,0,1672941397,12988.757871939997,251.2400861999995,54434.56055784001 2023-01-05,17:56:39.000,5,11248060,-795,0,1672941398,12988.670299910002,251.26123359000485,54434.57453208 2023-01-05,17:56:40.000,5,11248129,-795,0,1672941399,12988.643354669992,251.32467575999908,54434.609467680006 2023-01-05,17:56:41.000,5,11248069,-795,0,1672941400,12988.629882050001,251.303528370001,54434.588506320004 2023-01-05,17:56:42.000,5,11248023,-795,0,1672941401,12988.575991569996,251.29647924000164,54434.49767376 2023-01-05,17:56:43.000,5,11248055,-795,0,1672941402,12988.42779275,251.3387740199978,54434.4767124 2023-01-05,17:56:44.000,5,11247959,-795,0,1672941403,12988.501892159991,251.2894301100023,54434.53260936001 2023-01-05,17:56:45.000,5,11248007,-795,0,1672941404,12988.421056439991,251.21188968000206,54434.21818896001 2023-01-05,17:56:46.000,5,11247896,-795,0,1672941405,12988.32001178999,251.21188968000206,54434.18325336 2023-01-05,17:56:47.000,5,11247864,-795,0,1672941406,12988.353693339996,251.176644029998,54434.42780256 2023-01-05,17:56:48.000,5,11247831,-795,0,1672941407,12988.21896713999,251.16959489999863,54434.225176080006 2023-01-05,17:56:49.000,5,11247856,-795,0,1672941408,12988.1246588,251.14844751000055,54434.19722760001 2023-01-05,17:56:50.000,5,11247814,-795,0,1672941409,12988.1246588,251.1554966399999,54434.3020344 2023-01-05,17:56:51.000,5,11247709,-795,0,1672941410,12988.13813141999,251.0920544699984,54434.29504728001 2023-01-05,17:56:52.000,5,11247704,-795,0,1672941411,12987.969723669994,251.11320186000376,54434.225176080006 2023-01-05,17:56:53.000,5,11247687,-795,0,1672941412,12987.855206399989,251.1413983800012,54434.0225496 2023-01-05,17:56:54.000,5,11247681,-795,0,1672941413,12987.882151639998,251.2048405500027,54434.04351096 2023-01-05,17:56:55.000,5,11247595,-795,0,1672941414,12987.787843299993,251.19779142000334,54433.87582008 2023-01-05,17:56:56.000,5,11247576,-795,0,1672941415,12987.754161749988,251.22598794000078,54433.987614000005 2023-01-05,17:56:57.000,5,11247587,-795,0,1672941416,12987.808052229993,251.26123359000485,54434.0924208 2023-01-05,17:56:58.000,5,11247561,-795,0,1672941417,12987.733952819988,251.29647924000164,54434.01556248 2023-01-05,17:56:59.000,5,11247503,-795,0,1672941418,12987.713743889988,251.303528370001,54434.02953672001 2023-01-05,17:57:00.000,5,11247472,-795,0,1672941419,12987.659853409998,251.23303707000014,54434.12735640001 2023-01-05,17:57:01.000,5,11247381,-795,0,1672941420,12987.605962929993,251.16959489999863,54434.06447232 2023-01-05,17:57:02.000,5,11247442,-795,0,1672941421,12987.511654590002,251.2048405500027,54434.00158824 2023-01-05,17:57:03.000,5,11247350,-795,0,1672941422,12987.531863520002,251.13434925000183,54433.86184584001 2023-01-05,17:57:04.000,5,11247348,-795,0,1672941423,12987.525127209992,251.02861230000417,54433.9526784 2023-01-05,17:57:05.000,5,11247335,-795,0,1672941424,12987.498181969997,251.0215631700048,54434.05049808001 2023-01-05,17:57:06.000,5,11247314,-795,0,1672941425,12987.471236730002,250.97221926000202,54434.06447232 2023-01-05,17:57:07.000,5,11247273,-795,0,1672941426,12987.464500419992,250.88762970000244,54434.05049808001 2023-01-05,17:57:08.000,5,11247233,-795,0,1672941427,12987.383664699992,250.88058057000308,54433.98062688001 2023-01-05,17:57:09.000,5,11247128,-795,0,1672941428,12987.316301599996,250.8100892700022,54433.85485872 2023-01-05,17:57:10.000,5,11247092,-795,0,1672941429,12987.329774220001,250.7114014500039,54433.98062688001 2023-01-05,17:57:11.000,5,11247167,-795,0,1672941430,12987.329774220001,250.59156624000025,54433.97363976 2023-01-05,17:57:12.000,5,11247099,-795,0,1672941431,12987.289356360001,250.52107493999938,54433.90376856 2023-01-05,17:57:13.000,5,11247072,-795,0,1672941432,12987.201784329991,250.45763276999787,54433.868832960005 2023-01-05,17:57:14.000,5,11247055,-795,0,1672941433,12987.134421229995,250.38714147000428,54433.71511632001 2023-01-05,17:57:15.000,5,11247024,-795,0,1672941434,12987.18831171,250.3377975600015,54433.96665264 2023-01-05,17:57:16.000,5,11246958,-795,0,1672941435,12987.04011288999,250.26025713000126,54433.638258 2023-01-05,17:57:17.000,5,11246900,-795,0,1672941436,12986.98622241,250.2532080000019,54433.7780004 2023-01-05,17:57:18.000,5,11246853,-795,0,1672941437,12986.97948609999,250.1897658300004,54433.7780004 2023-01-05,17:57:19.000,5,11246902,-795,0,1672941438,12986.972749789995,250.08402888000273,54433.78498752 2023-01-05,17:57:20.000,5,11246864,-795,0,1672941439,12986.89865037999,250.05583235999802,54433.76402616001 2023-01-05,17:57:21.000,5,11246839,-795,0,1672941440,12986.716770009989,249.943046280001,54433.61030952 2023-01-05,17:57:22.000,5,11246784,-795,0,1672941441,12986.656143219989,249.92189889000292,54433.59633528001 2023-01-05,17:57:23.000,5,11246772,-795,0,1672941442,12986.710033699994,249.7950145499999,54433.68018072 2023-01-05,17:57:24.000,5,11246733,-795,0,1672941443,12986.696561079989,249.6963267300016,54433.79896176 2023-01-05,17:57:25.000,5,11246674,-795,0,1672941444,12986.474262850003,249.68927760000224,54433.67319360001 2023-01-05,17:57:26.000,5,11246687,-675,0,1672941445,12986.427108679993,249.6469828199988,54433.61729664 2023-01-05,17:57:27.000,5,11246625,-795,0,1672941446,12986.494471780003,249.59058978000394,54433.64524512001 2023-01-05,17:57:28.000,5,11246587,-795,0,1672941447,12986.373218200002,249.58354065000458,54433.52646408001 2023-01-05,17:57:29.000,5,11246574,-795,0,1672941448,12986.231755690002,249.55534412999987,54433.533451200004 2023-01-05,17:57:30.000,5,11246578,-795,0,1672941449,12986.258700929997,249.484852829999,54433.63127088 2023-01-05,17:57:31.000,5,11246519,-795,0,1672941450,12986.225019379992,249.44255805000284,54433.67319360001 2023-01-05,17:57:32.000,5,11246462,-795,0,1672941451,12986.177865209997,249.44255805000284,54433.582361040004 2023-01-05,17:57:33.000,5,11246368,-795,0,1672941452,12986.076820559996,249.34387023000454,54433.46358 2023-01-05,17:57:34.000,5,11246408,-795,0,1672941453,12986.04987532,249.29452632000175,54433.52646408001 2023-01-05,17:57:35.000,5,11246333,-795,0,1672941454,12985.9690396,249.29452632000175,54433.44261864 2023-01-05,17:57:36.000,5,11246312,-795,0,1672941455,12985.915149119995,249.29452632000175,54433.47755424001 2023-01-05,17:57:37.000,5,11246339,-795,0,1672941456,12985.874731259995,249.23108415000024,54433.45659288001 2023-01-05,17:57:38.000,5,11246249,-795,0,1672941457,12985.76021398999,249.2381332799996,54433.316850480005 2023-01-05,17:57:39.000,5,11246243,-795,0,1672941458,12985.652433029994,249.23108415000024,54433.27492776 2023-01-05,17:57:40.000,5,11246231,-795,0,1672941459,12985.713059819995,249.21698589000152,54433.40768304001 2023-01-05,17:57:41.000,5,11246212,-795,0,1672941460,12985.68611458,249.1746911099981,54433.35877320001 2023-01-05,17:57:42.000,5,11246195,-795,0,1672941461,12985.585069929999,249.14649459000066,54433.2539664 2023-01-05,17:57:43.000,5,11246103,-795,0,1672941462,12985.517706829989,249.11124894000386,54433.12121112001 2023-01-05,17:57:44.000,5,11246102,-795,0,1672941463,12985.423398489998,249.20993676000217,54433.06531416 2023-01-05,17:57:45.000,5,11246123,-795,0,1672941464,12985.524443139999,249.19583850000345,54433.28890200001 2023-01-05,17:57:46.000,5,11246048,-795,0,1672941465,12985.457080039989,249.12534720000258,54433.19108232001 2023-01-05,17:57:47.000,5,11246052,-795,0,1672941466,12985.228045499993,249.18174024000473,54433.17012096001 2023-01-05,17:57:48.000,5,11245994,-795,0,1672941467,12985.261727049998,249.15354372000002,54433.22601792 2023-01-05,17:57:49.000,5,11245941,-795,0,1672941468,12985.329090149993,249.11829807000322,54433.30986336001 2023-01-05,17:57:50.000,5,11245920,-795,0,1672941469,12985.248254429993,249.08305241999915,54433.198069440004 2023-01-05,17:57:51.000,5,11245926,-795,0,1672941470,12985.093319300002,249.0901015499985,54433.246979280004 2023-01-05,17:57:52.000,5,11245901,-795,0,1672941471,12985.039428819997,249.11829807000322,54433.12121112001 2023-01-05,17:57:53.000,5,11245798,-795,0,1672941472,12985.046165129992,249.1394454600013,54433.12121112001 2023-01-05,17:57:54.000,5,11245841,-795,0,1672941473,12984.931647860001,249.19583850000345,54433.07230128001 2023-01-05,17:57:55.000,5,11245757,-795,0,1672941474,12984.938384169996,249.20993676000217,54433.19108232001 2023-01-05,17:57:56.000,5,11245742,-795,0,1672941475,12984.803657969991,249.25928066999768,54432.94653312 2023-01-05,17:57:57.000,5,11245682,-795,0,1672941476,12984.783449039991,249.3015754500011,54433.00243008001 2023-01-05,17:57:58.000,5,11245617,-795,0,1672941477,12984.76324010999,249.3861650100007,54433.01640432 2023-01-05,17:57:59.000,5,11245667,-795,0,1672941478,12984.74976749,249.46370544000092,54433.01640432 2023-01-05,17:58:00.000,5,11245591,-795,0,1672941479,12984.72282224999,249.50600022000435,54432.911597520004 2023-01-05,17:58:01.000,5,11245569,-795,0,1672941480,12984.74976749,249.5130493500037,54432.78582936001 2023-01-05,17:58:02.000,5,11245523,-795,0,1672941481,12984.756503799996,249.5976389100033,54432.75788088001 2023-01-05,17:58:03.000,5,11245500,-795,0,1672941482,12984.837339519996,249.71747411999968,54432.78582936001 2023-01-05,17:58:04.000,5,11245443,-795,0,1672941483,12984.74303117999,249.8584567200014,54432.77185512 2023-01-05,17:58:05.000,5,11245418,-795,0,1672941484,12984.62851391,249.92894802000228,54432.7998036 2023-01-05,17:58:06.000,5,11245420,-795,0,1672941485,12984.56115080999,249.92189889000292,54432.743906640004 2023-01-05,17:58:07.000,5,11245372,-795,0,1672941486,12984.554414499995,249.9078006300042,54432.77185512 2023-01-05,17:58:08.000,5,11245370,-795,0,1672941487,12984.56115080999,249.99943932000315,54432.75089376 2023-01-05,17:58:09.000,5,11245345,-795,0,1672941488,12984.64872284,250.06288149000466,54432.79281648 2023-01-05,17:58:10.000,5,11245305,-795,0,1672941489,12984.74303117999,250.1263236599989,54432.90461040001 2023-01-05,17:58:11.000,5,11245264,-795,0,1672941490,12984.66893177,250.22501148000447,54432.932558880006 2023-01-05,17:58:12.000,5,11245251,-795,0,1672941491,12984.70934963,250.40828886000236,54432.97448160001 2023-01-05,17:58:13.000,5,11245183,-795,0,1672941492,12984.796921659996,250.39419060000364,54432.96749448 2023-01-05,17:58:14.000,5,11245235,-795,0,1672941493,12984.736294869996,250.4505836399985,54432.813777840005 2023-01-05,17:58:15.000,5,11245156,-795,0,1672941494,12984.74976749,250.54222233000473,54432.83473920001 2023-01-05,17:58:16.000,5,11245147,-795,0,1672941495,12984.864284759991,250.55632059000345,54432.911597520004 2023-01-05,17:58:17.000,5,11245094,-795,0,1672941496,12984.978802029997,250.55632059000345,54432.90461040001 2023-01-05,17:58:18.000,5,11245098,-795,0,1672941497,12984.972065720001,250.61271362999832,54432.77884224 2023-01-05,17:58:19.000,5,11244998,-795,0,1672941498,12985.106791919992,250.61271362999832,54432.87666192001 2023-01-05,17:58:20.000,5,11245021,-795,0,1672941499,12985.201100259997,250.64091015000304,54432.99544296 2023-01-05,17:58:21.000,5,11244966,-795,0,1672941500,12985.241518119998,250.69025405999855,54433.00243008001 2023-01-05,17:58:22.000,5,11244940,-795,0,1672941501,12985.322353839998,250.71845058000326,54432.96749448 2023-01-05,17:58:23.000,5,11244928,-795,0,1672941502,12985.322353839998,250.71845058000326,54432.77185512 2023-01-05,17:58:24.000,5,11244858,-795,0,1672941503,12985.470552659994,250.76779448999878,54432.862687680004 2023-01-05,17:58:25.000,5,11244862,-795,0,1672941504,12985.53791575999,250.81713840000157,54433.04435280001 2023-01-05,17:58:26.000,5,11244821,-795,0,1672941505,12985.605278859999,250.8312366600003,54433.17012096001 2023-01-05,17:58:27.000,5,11244785,-795,0,1672941506,12985.59854254999,250.8946788300018,54433.149159600005 2023-01-05,17:58:28.000,5,11244773,-795,0,1672941507,12985.632224099994,250.97221926000202,54433.10723688 2023-01-05,17:58:29.000,5,11244740,-795,0,1672941508,12985.713059819995,251.00041577999946,54433.28191488 2023-01-05,17:58:30.000,5,11244722,-795,0,1672941509,12985.78715923,251.0568088200016,54433.17012096001 2023-01-05,17:58:31.000,5,11244649,-795,0,1672941510,12985.82084077999,251.13434925000183,54433.22601792 2023-01-05,17:58:32.000,5,11244689,-795,0,1672941511,12985.834313399995,251.31057750000036,54433.100249760006 2023-01-05,17:58:33.000,5,11244654,-795,0,1672941512,12985.94883067,251.43041271000402,54433.14217248001 2023-01-05,17:58:34.000,5,11244575,-795,0,1672941513,12986.103765799991,251.57139530999848,54433.3238376 2023-01-05,17:58:35.000,5,11244522,-795,0,1672941514,12986.090293180001,251.64188660999935,54433.45659288001 2023-01-05,17:58:36.000,5,11244519,-795,0,1672941515,12986.130711040001,251.74762356000429,54433.47755424001 2023-01-05,17:58:37.000,5,11244485,-795,0,1672941516,12986.076820559996,251.83221312000387,54433.35178608 2023-01-05,17:58:38.000,5,11244429,-795,0,1672941517,12986.002721149991,251.92385181000282,54433.20505656 2023-01-05,17:58:39.000,5,11244396,-795,0,1672941518,12986.043139009991,252.0084413700024,54433.22601792 2023-01-05,17:58:40.000,5,11244382,-795,0,1672941519,12986.04987532,251.97319571999833,54433.316850480005 2023-01-05,17:58:41.000,5,11244369,-795,0,1672941520,12986.056611629996,252.01549050000176,54433.40768304001 2023-01-05,17:58:42.000,5,11244362,-795,0,1672941521,12986.056611629996,252.0084413700024,54433.28191488 2023-01-05,17:58:43.000,5,11244312,-795,0,1672941522,12986.083556869991,252.05778527999792,54433.414670160004 2023-01-05,17:58:44.000,5,11244340,-795,0,1672941523,12986.110502110001,252.07893267000327,54433.51947696 2023-01-05,17:58:45.000,5,11244269,-795,0,1672941524,12986.123974729991,252.0718835400039,54433.533451200004 2023-01-05,17:58:46.000,5,11244193,-795,0,1672941525,12986.157656279996,252.14237484000478,54433.484541360005 2023-01-05,17:58:47.000,5,11244209,-795,0,1672941526,12986.103765799991,252.1705713600022,54433.57537392001 2023-01-05,17:58:48.000,5,11244156,-795,0,1672941527,12985.9690396,252.14942397000414,54433.28191488 2023-01-05,17:58:49.000,5,11244160,-795,0,1672941528,12986.063347939991,252.1917187500003,54433.484541360005 2023-01-05,17:58:50.000,5,11244103,-795,0,1672941529,12986.103765799991,252.24811179000244,54433.638258 2023-01-05,17:58:51.000,5,11244033,-795,0,1672941530,12986.164392589992,252.36089786999946,54433.72909056 2023-01-05,17:58:52.000,5,11244049,-795,0,1672941531,12986.231755690002,252.48073308000312,54433.701142080005 2023-01-05,17:58:53.000,5,11243980,-795,0,1672941532,12986.251964620002,252.54417525000463,54433.603322400006 2023-01-05,17:58:54.000,5,11243961,-795,0,1672941533,12986.198074139997,252.65696133000165,54433.58934816 2023-01-05,17:58:55.000,5,11243908,-795,0,1672941534,12986.245228309992,252.62171568000485,54433.67319360001 2023-01-05,17:58:56.000,5,11243892,-795,0,1672941535,12986.285646169992,252.6992561099978,54433.750051920004 2023-01-05,17:58:57.000,5,11243862,-795,0,1672941536,12986.319327719997,252.64286307000293,54433.83389736 2023-01-05,17:58:58.000,5,11243937,-795,0,1672941537,12986.238491999997,252.72745263000252,54433.79896176 2023-01-05,17:58:59.000,5,11243816,-795,0,1672941538,12986.231755690002,252.69220697999845,54433.87582008 2023-01-05,17:59:00.000,5,11243804,-795,0,1672941539,12986.278909859997,252.67105959000037,54434.00857536001 2023-01-05,17:59:01.000,5,11243743,-795,0,1672941540,12986.319327719997,252.664010460001,54433.99460112 2023-01-05,17:59:02.000,5,11243742,-795,0,1672941541,12986.231755690002,252.73450176000188,54433.98062688001 2023-01-05,17:59:03.000,5,11243697,-795,0,1672941542,12986.245228309992,252.78384567000467,54433.9526784 2023-01-05,17:59:04.000,5,11243669,-795,0,1672941543,12986.144183659992,252.8120421900021,54433.92472992 2023-01-05,17:59:05.000,5,11243650,-795,0,1672941544,12986.063347939991,252.83318958000018,54433.987614000005 2023-01-05,17:59:06.000,5,11243686,-795,0,1672941545,12986.103765799991,252.8613861000049,54434.14133064 2023-01-05,17:59:07.000,5,11243631,-795,0,1672941546,12986.070084250001,252.9107300100004,54434.17626624001 2023-01-05,17:59:08.000,5,11243581,-795,0,1672941547,12985.995984839996,252.93892652999784,54434.19024048 2023-01-05,17:59:09.000,5,11243500,-795,0,1672941548,12985.955566979996,252.99531957,54434.24613744001 2023-01-05,17:59:10.000,5,11243499,-795,0,1672941549,12985.88820388,253.07990912999958,54434.28806016 2023-01-05,17:59:11.000,5,11243470,-795,0,1672941550,12985.86125863999,253.1081056500043,54434.274085920006 2023-01-05,17:59:12.000,5,11243479,-795,0,1672941551,12985.80736816,253.17154781999852,54434.14133064 2023-01-05,17:59:13.000,5,11243404,-795,0,1672941552,12985.80063184999,253.24908824999875,54434.16927912 2023-01-05,17:59:14.000,5,11243404,-795,0,1672941553,12985.82757709,253.34777607000433,54434.37889272 2023-01-05,17:59:15.000,5,11243340,-795,0,1672941554,12985.84104970999,253.41826736999792,54434.44876392 2023-01-05,17:59:16.000,5,11243320,-795,0,1672941555,12985.84104970999,253.47466041000007,54434.44876392 2023-01-05,17:59:17.000,5,11243247,-795,0,1672941556,12985.753477679995,253.4887586699988,54434.51164800001 2023-01-05,17:59:18.000,5,11243267,-795,0,1672941557,12985.585069929999,253.53105345000222,54434.29504728001 2023-01-05,17:59:19.000,5,11243193,-795,0,1672941558,12985.55812468999,253.5169551900035,54434.30902152 2023-01-05,17:59:20.000,5,11243210,-795,0,1672941559,12985.470552659994,253.50285693000478,54434.39985408 2023-01-05,17:59:21.000,5,11243200,-795,0,1672941560,12985.416662179989,253.56629909999901,54434.420815440004 2023-01-05,17:59:22.000,5,11243188,-795,0,1672941561,12985.349299079993,253.62269214000116,54434.3020344 2023-01-05,17:59:23.000,5,11243097,-795,0,1672941562,12985.315617529988,253.58039735999773,54434.38587984001 2023-01-05,17:59:24.000,5,11243117,-795,0,1672941563,12985.302144909998,253.56629909999901,54434.52562224 2023-01-05,17:59:25.000,5,11243016,-795,0,1672941564,12985.261727049998,253.57334822999837,54434.5465836 2023-01-05,17:59:26.000,5,11243026,-795,0,1672941565,12985.234781810002,253.53810258000158,54434.46972528 2023-01-05,17:59:27.000,5,11243032,-795,0,1672941566,12985.160682399997,253.47466041000007,54434.49767376 2023-01-05,17:59:28.000,5,11242993,-795,0,1672941567,12985.052901440002,253.43236563000391,54434.35094424 2023-01-05,17:59:29.000,5,11242914,-795,0,1672941568,12985.032692510002,253.38302172000112,54434.35094424 2023-01-05,17:59:30.000,5,11242876,-795,0,1672941569,12985.046165129992,253.42531650000456,54434.50466088 2023-01-05,17:59:31.000,5,11242842,-795,0,1672941570,12985.073110370002,253.39007085000048,54434.49767376 2023-01-05,17:59:32.000,5,11242847,-795,0,1672941571,12984.992274650001,253.31253042000026,54434.53260936001 2023-01-05,17:59:33.000,5,11242848,-795,0,1672941572,12984.951856790001,253.43236563000391,54434.42780256 2023-01-05,17:59:34.000,5,11242788,-795,0,1672941573,12984.911438930001,253.4041691099992,54434.490686640005 2023-01-05,17:59:35.000,5,11242806,-795,0,1672941574,12984.877757379996,253.36187433000305,54434.539596480005 2023-01-05,17:59:36.000,5,11242754,-795,0,1672941575,12984.871021070001,253.27728477000346,54434.539596480005 2023-01-05,17:59:37.000,5,11242744,-795,0,1672941576,12984.837339519996,253.19974434000324,54434.51164800001 2023-01-05,17:59:38.000,5,11242723,-795,0,1672941577,12984.776712729996,253.1574495599998,54434.4068412 2023-01-05,17:59:39.000,5,11242659,-795,0,1672941578,12984.72955856,253.11515478000365,54434.4068412 2023-01-05,17:59:40.000,5,11242633,-795,0,1672941579,12984.66893177,253.0940073899983,54434.51164800001 2023-01-05,17:59:41.000,5,11242575,-795,0,1672941580,12984.615041289995,253.06581087000086,54434.51164800001 2023-01-05,17:59:42.000,5,11242591,-795,0,1672941581,12984.534205569995,253.0235160900047,54434.39985408 2023-01-05,17:59:43.000,5,11242499,-795,0,1672941582,12984.46684247,253.0094178299987,54434.274085920006 2023-01-05,17:59:44.000,5,11242518,-795,0,1672941583,12984.39947936999,252.99531957,54434.253124560004 2023-01-05,17:59:45.000,5,11242488,-795,0,1672941584,12984.39947936999,252.9107300100004,54434.35094424 2023-01-05,17:59:46.000,5,11242428,-795,0,1672941585,12984.412951989994,252.91777913999977,54434.39985408 2023-01-05,17:59:47.000,5,11242413,-795,0,1672941586,12984.251280549994,252.8613861000049,54434.29504728001 2023-01-05,17:59:48.000,5,11242401,-795,0,1672941587,12984.278225789989,252.76974740999867,54434.38587984001 2023-01-05,17:59:49.000,5,11242256,-795,0,1672941588,12984.123290659998,252.6992561099978,54434.29504728001 2023-01-05,17:59:50.000,5,11242310,-795,0,1672941589,12984.177181139989,252.6287648100042,54434.322995760005 2023-01-05,17:59:51.000,5,11242280,-795,0,1672941590,12984.143499589998,252.57237177000206,54434.33697 2023-01-05,17:59:52.000,5,11242261,-795,0,1672941591,12984.136763279988,252.51597872999992,54434.19024048 2023-01-05,17:59:53.000,5,11242296,-795,0,1672941592,12984.035718630003,252.49483134000184,54434.21818896001 2023-01-05,17:59:54.000,5,11242258,-795,0,1672941593,12984.076136489988,252.43138917000033,54434.36491848001 2023-01-05,17:59:55.000,5,11242234,-795,0,1672941594,12984.042454939998,252.26925918000052,54434.31600864001 2023-01-05,17:59:56.000,5,11242148,-795,0,1672941595,12984.015509700002,252.26221005000116,54434.29504728001 2023-01-05,17:59:57.000,5,11242121,-795,0,1672941596,12983.961619219997,252.24106266000308,54434.30902152 2023-01-05,17:59:58.000,5,11242098,-795,0,1672941597,12983.907728739992,252.21286613999837,54434.057485200006 2023-01-05,17:59:59.000,5,11242032,-795,0,1672941598,12983.887519809992,252.21991526999773,54434.06447232 2023-01-05,18:00:00.000,5,11242024,-795,0,1672941599,12983.867310879992,252.205817009999,54434.02953672001 2023-01-05,18:00:01.000,5,11241977,-795,0,1672941600,12983.853838260002,252.18466962000093,54433.97363976 2023-01-05,18:00:02.000,5,11242021,-795,0,1672941601,12983.712375750001,252.19876787999965,54433.80594888 2023-01-05,18:00:03.000,5,11241927,-795,0,1672941602,12983.793211470002,252.16352223000285,54433.85485872 2023-01-05,18:00:04.000,5,11241921,-795,0,1672941603,12983.820156709997,252.0718835400039,54433.85485872 2023-01-05,18:00:05.000,5,11241862,-795,0,1672941604,12983.739320989996,252.02253963000112,54433.85485872 2023-01-05,18:00:06.000,5,11241827,-795,0,1672941605,12983.651748960001,251.96614658999897,54433.69415496001 2023-01-05,18:00:07.000,5,11241836,-795,0,1672941606,12983.557440619996,252.00139224000304,54433.7081292 2023-01-05,18:00:08.000,5,11241797,-795,0,1672941607,12983.48334120999,252.0718835400039,54433.57537392001 2023-01-05,18:00:09.000,5,11241769,-795,0,1672941608,12983.44292334999,252.093030930002,54433.66620648 2023-01-05,18:00:10.000,5,11241734,-795,0,1672941609,12983.52375906999,252.1071291900007,54433.771013280006 2023-01-05,18:00:11.000,5,11241780,-795,0,1672941610,12983.55070431,252.03663788999984,54433.84088448001 2023-01-05,18:00:12.000,5,11241676,-795,0,1672941611,12983.44292334999,252.03663788999984,54433.81293600001 2023-01-05,18:00:13.000,5,11241659,-795,0,1672941612,12983.38229655999,252.00139224000304,54433.7081292 2023-01-05,18:00:14.000,5,11241645,-795,0,1672941613,12983.44292334999,251.97319571999833,54433.7081292 2023-01-05,18:00:15.000,5,11241619,-795,0,1672941614,12983.44965966,251.9097535500041,54433.722103440006 2023-01-05,18:00:16.000,5,11241556,-795,0,1672941615,12983.436187039995,251.93090094000218,54433.7081292 2023-01-05,18:00:17.000,5,11241554,-795,0,1672941616,12983.36882394,251.88155702999939,54433.652232240005 2023-01-05,18:00:18.000,5,11241523,-795,0,1672941617,12983.30819715,251.88860615999874,54433.554412560006 2023-01-05,18:00:19.000,5,11241513,-795,0,1672941618,12983.254306669995,251.81106572999852,54433.56139968 2023-01-05,18:00:20.000,5,11241450,-795,0,1672941619,12983.254306669995,251.76877095000236,54433.61729664 2023-01-05,18:00:21.000,5,11241404,-795,0,1672941620,12983.24757036,251.69123052000214,54433.65921936 2023-01-05,18:00:22.000,5,11241397,-795,0,1672941621,12983.20041618999,251.63483748,54433.554412560006 2023-01-05,18:00:23.000,5,11241367,-795,0,1672941622,12983.146525709999,251.65598486999806,54433.40768304001 2023-01-05,18:00:24.000,5,11241378,-795,0,1672941623,12983.146525709999,251.63483748,54433.435631520006 2023-01-05,18:00:25.000,5,11241329,-795,0,1672941624,12983.112844159994,251.64188660999935,54433.54742544001 2023-01-05,18:00:26.000,5,11241276,-795,0,1672941625,12983.13978939999,251.62073922000127,54433.582361040004 2023-01-05,18:00:27.000,5,11241249,-795,0,1672941626,12983.092635229994,251.5995918300032,54433.54742544001 2023-01-05,18:00:28.000,5,11241221,-795,0,1672941627,12983.032008439994,251.5995918300032,54433.47755424001 2023-01-05,18:00:29.000,5,11241109,-795,0,1672941628,12983.005063199998,251.59254270000383,54433.49152848 2023-01-05,18:00:30.000,5,11241141,-795,0,1672941629,12982.991590579993,251.55729704999976,54433.52646408001 2023-01-05,18:00:31.000,5,11241139,-795,0,1672941630,12982.897282239988,251.57844443999784,54433.47755424001 2023-01-05,18:00:32.000,5,11241135,-795,0,1672941631,12982.823182829998,251.6136900900019,54433.61030952 2023-01-05,18:00:33.000,5,11241113,-795,0,1672941632,12982.701929249997,251.60664096000255,54433.4985156 2023-01-05,18:00:34.000,5,11241060,-795,0,1672941633,12982.641302459997,251.5995918300032,54433.54742544001 2023-01-05,18:00:35.000,5,11241050,-795,0,1672941634,12982.600884599997,251.56434617999912,54433.652232240005 2023-01-05,18:00:36.000,5,11241017,-795,0,1672941635,12982.560466739997,251.5502479200004,54433.62428376001 2023-01-05,18:00:37.000,5,11240989,-795,0,1672941636,12982.445949469991,251.50795314000425,54433.638258 2023-01-05,18:00:38.000,5,11240973,-795,0,1672941637,12982.338168509996,251.62073922000127,54433.37973456001 2023-01-05,18:00:39.000,5,11240921,-795,0,1672941638,12982.344904819991,251.62073922000127,54433.40069592 2023-01-05,18:00:40.000,5,11240871,-795,0,1672941639,12982.344904819991,251.68418139000278,54433.42864440001 2023-01-05,18:00:41.000,5,11240898,-795,0,1672941640,12982.31122327,251.72647616999893,54433.42864440001 2023-01-05,18:00:42.000,5,11240891,-795,0,1672941641,12982.257332789995,251.74762356000429,54433.33781184001 2023-01-05,18:00:43.000,5,11240798,-795,0,1672941642,12982.24386016999,251.7123779100002,54433.3238376 2023-01-05,18:00:44.000,5,11240754,-795,0,1672941643,12982.18323337999,251.62778835000063,54433.33781184001 2023-01-05,18:00:45.000,5,11240742,-795,0,1672941644,12982.12260658999,251.64188660999935,54433.365760320004 2023-01-05,18:00:46.000,5,11240695,-795,0,1672941645,12982.095661349995,251.60664096000255,54433.35877320001 2023-01-05,18:00:47.000,5,11240715,-795,0,1672941646,12982.02829825,251.50795314000425,54433.35877320001 2023-01-05,18:00:48.000,5,11240703,-795,0,1672941647,12981.92051728999,251.5150022700036,54433.19108232001 2023-01-05,18:00:49.000,5,11240638,-795,0,1672941648,12981.853154189994,251.47975661999953,54433.19108232001 2023-01-05,18:00:50.000,5,11240598,-795,0,1672941649,12981.745373229998,251.42336358000466,54433.21204368001 2023-01-05,18:00:51.000,5,11240590,-795,0,1672941650,12981.859890499989,251.41631444999803,54433.29588912 2023-01-05,18:00:52.000,5,11240597,-795,0,1672941651,12981.779054779989,251.4022161899993,54433.27492776 2023-01-05,18:00:53.000,5,11240579,-795,0,1672941652,12981.731900609993,251.3528722800038,54433.12121112001 2023-01-05,18:00:54.000,5,11240504,-795,0,1672941653,12981.698219059988,251.3387740199978,54433.19108232001 2023-01-05,18:00:55.000,5,11240473,-795,0,1672941654,12981.630855959993,251.33172488999844,54433.198069440004 2023-01-05,18:00:56.000,5,11240449,-795,0,1672941655,12981.651064889993,251.32467575999908,54433.246979280004 2023-01-05,18:00:57.000,5,11240426,-795,0,1672941656,12981.590438099993,251.32467575999908,54433.198069440004 2023-01-05,18:00:58.000,5,11240338,-795,0,1672941657,12981.523074999997,251.3528722800038,54433.100249760006 2023-01-05,18:00:59.000,5,11240394,-795,0,1672941658,12981.610647029993,251.4022161899993,54433.12819824 2023-01-05,18:01:00.000,5,11240291,-795,0,1672941659,12981.610647029993,251.43746184000338,54433.267940640006 2023-01-05,18:01:01.000,5,11240295,-795,0,1672941660,12981.617383340003,251.43041271000402,54433.198069440004 2023-01-05,18:01:02.000,5,11240247,-795,0,1672941661,12981.536547620002,251.41631444999803,54433.149159600005 2023-01-05,18:01:03.000,5,11240258,-795,0,1672941662,12981.556756550002,251.43746184000338,54433.15614672 2023-01-05,18:01:04.000,5,11240220,-795,0,1672941663,12981.489393449992,251.34582315000443,54433.02339144001 2023-01-05,18:01:05.000,5,11240216,-795,0,1672941664,12981.482657139997,251.2541844599982,54433.09326264001 2023-01-05,18:01:06.000,5,11240158,-795,0,1672941665,12981.496129760002,251.21893881000142,54433.19108232001 2023-01-05,18:01:07.000,5,11240133,-795,0,1672941666,12981.455711900002,251.21188968000206,54433.1840952 2023-01-05,18:01:08.000,5,11240111,-795,0,1672941667,12981.415294040002,251.1554966399999,54433.17012096001 2023-01-05,18:01:09.000,5,11240085,-795,0,1672941668,12981.422030349997,251.07795620999968,54433.10723688 2023-01-05,18:01:10.000,5,11240019,-795,0,1672941669,12981.395085110002,251.07090708000032,54433.23300504 2023-01-05,18:01:11.000,5,11240027,-795,0,1672941670,12981.415294040002,250.96517013000266,54433.267940640006 2023-01-05,18:01:12.000,5,11239972,-795,0,1672941671,12981.401821419997,250.94402274000458,54433.28890200001 2023-01-05,18:01:13.000,5,11240000,-795,0,1672941672,12981.300776769996,250.8946788300018,54433.15614672 2023-01-05,18:01:14.000,5,11239937,-795,0,1672941673,12981.280567839996,250.78189275000477,54433.22601792 2023-01-05,18:01:15.000,5,11239949,-795,0,1672941674,12981.327722009992,250.7959910100035,54433.34479896 2023-01-05,18:01:16.000,5,11239935,-795,0,1672941675,12981.246886289991,250.78189275000477,54433.34479896 2023-01-05,18:01:17.000,5,11239875,-795,0,1672941676,12981.199732119996,250.7466471000007,54433.33781184001 2023-01-05,18:01:18.000,5,11239843,-795,0,1672941677,12981.12563270999,250.7114014500039,54433.15614672 2023-01-05,18:01:19.000,5,11239794,-795,0,1672941678,12981.10542377999,250.62681189000432,54433.17710808 2023-01-05,18:01:20.000,5,11239811,-795,0,1672941679,12981.098687469996,250.61976275999768,54433.267940640006 2023-01-05,18:01:21.000,5,11239738,-795,0,1672941680,12980.96396126999,250.5986153699996,54433.2539664 2023-01-05,18:01:22.000,5,11239724,-795,0,1672941681,12980.92354340999,250.5633697200028,54433.114224 2023-01-05,18:01:23.000,5,11239669,-795,0,1672941682,12980.876389239995,250.5351731999981,54433.100249760006 2023-01-05,18:01:24.000,5,11239701,-795,0,1672941683,12980.876389239995,250.4999275500013,54433.198069440004 2023-01-05,18:01:25.000,5,11239624,-795,0,1672941684,12980.80902614,250.4364853799998,54433.149159600005 2023-01-05,18:01:26.000,5,11239559,-795,0,1672941685,12980.755135659994,250.42238712000108,54433.05832704 2023-01-05,18:01:27.000,5,11239581,-795,0,1672941686,12980.667563629999,250.49287842000194,54433.07230128001 2023-01-05,18:01:28.000,5,11239559,-795,0,1672941687,12980.620409459989,250.42943625000044,54432.96050736 2023-01-05,18:01:29.000,5,11239499,-795,0,1672941688,12980.519364809988,250.401239730003,54432.92557176001 2023-01-05,18:01:30.000,5,11239509,-795,0,1672941689,12980.526101119998,250.3518958200002,54433.12819824 2023-01-05,18:01:31.000,5,11239479,-795,0,1672941690,12980.465474329998,250.34484669000085,54433.100249760006 2023-01-05,18:01:32.000,5,11239416,-795,0,1672941691,12980.485683259998,250.3377975600015,54433.14217248001 2023-01-05,18:01:33.000,5,11239409,-795,0,1672941692,12980.425056469998,250.30960104000405,54433.03736568 2023-01-05,18:01:34.000,5,11239404,-795,0,1672941693,12980.371165989993,250.26730626000062,54432.97448160001 2023-01-05,18:01:35.000,5,11239397,-795,0,1672941694,12980.283593959997,250.27435538999998,54432.91858464 2023-01-05,18:01:36.000,5,11239333,-795,0,1672941695,12980.310539199992,250.26025713000126,54433.030378560004 2023-01-05,18:01:37.000,5,11239309,-795,0,1672941696,12980.229703479992,250.26025713000126,54433.01640432 2023-01-05,18:01:38.000,5,11239289,-795,0,1672941697,12980.135395140001,250.23206061000383,54432.862687680004 2023-01-05,18:01:39.000,5,11239294,-795,0,1672941698,12980.148867759992,250.23206061000383,54432.89762328 2023-01-05,18:01:40.000,5,11239195,-795,0,1672941699,12980.081504659996,250.21091321999847,54433.00243008001 2023-01-05,18:01:41.000,5,11239176,-795,0,1672941700,12980.014141560001,250.2884536499987,54432.90461040001 2023-01-05,18:01:42.000,5,11239223,-795,0,1672941701,12979.960251079996,250.34484669000085,54432.83473920001 2023-01-05,18:01:43.000,5,11239152,-795,0,1672941702,12979.946778459991,250.41533799000172,54432.65307408 2023-01-05,18:01:44.000,5,11239161,-795,0,1672941703,12980.027614179991,250.38009233999765,54432.68800968001 2023-01-05,18:01:45.000,5,11239046,-795,0,1672941704,12980.074768350001,250.34484669000085,54432.89063616 2023-01-05,18:01:46.000,5,11239053,-675,0,1672941705,12980.034350490001,250.29550277999806,54432.96050736 2023-01-05,18:01:47.000,5,11239031,-795,0,1672941706,12979.940042149996,250.33074843000213,54432.932558880006 2023-01-05,18:01:48.000,5,11239003,-795,0,1672941707,12979.93330584,250.3025519100047,54432.91858464 2023-01-05,18:01:49.000,5,11238997,-795,0,1672941708,12979.980460009996,250.36599407999893,54433.079288400004 2023-01-05,18:01:50.000,5,11238957,-795,0,1672941709,12979.919833219996,250.32369930000277,54433.114224 2023-01-05,18:01:51.000,5,11238920,-795,0,1672941710,12979.838997499995,250.2884536499987,54432.83473920001 2023-01-05,18:01:52.000,5,11238892,-795,0,1672941711,12979.7716344,250.35894494999957,54432.96050736 2023-01-05,18:01:53.000,5,11238861,-795,0,1672941712,12979.75142547,250.3166501700034,54433.0094172 2023-01-05,18:01:54.000,5,11238846,-795,0,1672941713,12979.717743919995,250.28140451999934,54433.030378560004 2023-01-05,18:01:55.000,5,11238837,-795,0,1672941714,12979.68406236999,250.3166501700034,54433.13518536 2023-01-05,18:01:56.000,5,11238777,-795,0,1672941715,12979.66385343999,250.2884536499987,54433.19108232001 2023-01-05,18:01:57.000,5,11238731,-795,0,1672941716,12979.66385343999,250.29550277999806,54433.13518536 2023-01-05,18:01:58.000,5,11238717,-795,0,1672941717,12979.576281409994,250.32369930000277,54432.99544296 2023-01-05,18:01:59.000,5,11238700,-795,0,1672941718,12979.56280878999,250.29550277999806,54432.98845584 2023-01-05,18:02:00.000,5,11238635,-795,0,1672941719,12979.515654619994,250.28140451999934,54432.939546 2023-01-05,18:02:01.000,5,11238636,-795,0,1672941720,12979.535863549994,250.29550277999806,54433.12819824 2023-01-05,18:02:02.000,5,11238612,-795,0,1672941721,12979.54259985999,250.22501148000447,54433.09326264001 2023-01-05,18:02:03.000,5,11238584,-795,0,1672941722,12979.455027829994,250.18271670000104,54433.02339144001 2023-01-05,18:02:04.000,5,11238526,-795,0,1672941723,12979.380928419989,250.11222540000017,54432.91858464 2023-01-05,18:02:05.000,5,11238545,-795,0,1672941724,12979.414609969994,250.06288149000466,54433.0094172 2023-01-05,18:02:06.000,5,11238490,-795,0,1672941725,12979.448291519999,250.03468496999994,54433.051339920006 2023-01-05,18:02:07.000,5,11238474,-795,0,1672941726,12979.455027829994,249.92894802000228,54432.99544296 2023-01-05,18:02:08.000,5,11238438,-795,0,1672941727,12979.374192109994,249.92189889000292,54432.84172632 2023-01-05,18:02:09.000,5,11238422,-795,0,1672941728,12979.374192109994,249.90075150000484,54432.89063616 2023-01-05,18:02:10.000,5,11238347,-795,0,1672941729,12979.448291519999,249.7950145499999,54433.01640432 2023-01-05,18:02:11.000,5,11238347,-795,0,1672941730,12979.374192109994,249.82321107000462,54433.0094172 2023-01-05,18:02:12.000,5,11238347,-795,0,1672941731,12979.434818899994,249.80911280999862,54433.02339144001 2023-01-05,18:02:13.000,5,11238284,-795,0,1672941732,12979.380928419989,249.76681803000247,54432.89063616 2023-01-05,18:02:14.000,5,11238210,-795,0,1672941733,12979.441555209989,249.70337586000096,54432.91858464 2023-01-05,18:02:15.000,5,11238242,-795,0,1672941734,12979.428082589999,249.6610810800048,54432.90461040001 2023-01-05,18:02:16.000,5,11238205,-795,0,1672941735,12979.414609969994,249.5482950000005,54432.883649040006 2023-01-05,18:02:17.000,5,11238194,-795,0,1672941736,12979.401137349989,249.49190195999836,54432.89063616 2023-01-05,18:02:18.000,5,11238174,-795,0,1672941737,12979.441555209989,249.44255805000284,54432.77884224 2023-01-05,18:02:19.000,5,11238113,-795,0,1672941738,12979.455027829994,249.3015754500011,54432.813777840005 2023-01-05,18:02:20.000,5,11238096,-795,0,1672941739,12979.488709379999,249.28042806000303,54432.932558880006 2023-01-05,18:02:21.000,5,11238038,-795,0,1672941740,12979.475236759994,249.24518240999896,54432.84871344 2023-01-05,18:02:22.000,5,11238026,-795,0,1672941741,12979.48197306999,249.16059284999938,54432.77185512 2023-01-05,18:02:23.000,5,11238054,-795,0,1672941742,12979.455027829994,249.1887893700041,54432.764868000006 2023-01-05,18:02:24.000,5,11238000,-795,0,1672941743,12979.48197306999,249.13239633000194,54432.66704832001 2023-01-05,18:02:25.000,5,11237992,-795,0,1672941744,12979.468500449999,249.1394454600013,54432.84172632 2023-01-05,18:02:26.000,5,11237965,-795,0,1672941745,12979.54933617,249.08305241999915,54432.79281648 2023-01-05,18:02:27.000,5,11237894,-795,0,1672941746,12979.515654619994,249.01961024999764,54432.764868000006 2023-01-05,18:02:28.000,5,11237845,-795,0,1672941747,12979.488709379999,248.97731547000149,54432.68102256 2023-01-05,18:02:29.000,5,11237802,-795,0,1672941748,12979.576281409994,248.9420698200047,54432.7998036 2023-01-05,18:02:30.000,5,11237820,-795,0,1672941749,12979.54933617,248.87157852000382,54432.68800968001 2023-01-05,18:02:31.000,5,11237797,-795,0,1672941750,12979.58975403,248.87862765000318,54432.78582936001 2023-01-05,18:02:32.000,5,11237769,-795,0,1672941751,12979.636908199995,248.83633286999975,54432.79281648 2023-01-05,18:02:33.000,5,11237753,-795,0,1672941752,12979.556072479994,248.8292837400004,54432.694996800004 2023-01-05,18:02:34.000,5,11237719,-795,0,1672941753,12979.5695451,248.85748025999783,54432.6600612 2023-01-05,18:02:35.000,5,11237665,-795,0,1672941754,12979.65038082,248.80108722000296,54432.7299324 2023-01-05,18:02:36.000,5,11237676,-795,0,1672941755,12979.73121654,248.8292837400004,54432.7998036 2023-01-05,18:02:37.000,5,11237599,-795,0,1672941756,12979.70427129999,248.81518548000167,54432.78582936001 2023-01-05,18:02:38.000,5,11237630,-795,0,1672941757,12979.71100761,248.78698896000424,54432.646086960005 2023-01-05,18:02:39.000,5,11237516,-795,0,1672941758,12979.717743919995,248.77993983000488,54432.68102256 2023-01-05,18:02:40.000,5,11237572,-795,0,1672941759,12979.79184333,248.72354679000273,54432.75788088001 2023-01-05,18:02:41.000,5,11237537,-795,0,1672941760,12979.778370709995,248.68830113999866,54432.764868000006 2023-01-05,18:02:42.000,5,11237526,-795,0,1672941761,12979.78510701999,248.7446941800008,54432.743906640004 2023-01-05,18:02:43.000,5,11237449,-795,0,1672941762,12979.798579639995,248.69535026999802,54432.7299324 2023-01-05,18:02:44.000,5,11237449,-795,0,1672941763,12979.879415359996,248.66010462000122,54432.78582936001 2023-01-05,18:02:45.000,5,11237397,-795,0,1672941764,12979.88615166999,248.6178098399978,54432.77884224 2023-01-05,18:02:46.000,5,11237380,-795,0,1672941765,12979.919833219996,248.6178098399978,54432.694996800004 2023-01-05,18:02:47.000,5,11237356,-795,0,1672941766,12979.9737237,248.57551506000163,54432.7299324 2023-01-05,18:02:48.000,5,11237292,-795,0,1672941767,12980.007405249991,248.5191220199995,54432.56922864001 2023-01-05,18:02:49.000,5,11237311,-795,0,1672941768,12980.027614179991,248.4838763700027,54432.63909984001 2023-01-05,18:02:50.000,5,11237294,-795,0,1672941769,12980.014141560001,248.42748333000054,54432.61813848001 2023-01-05,18:02:51.000,5,11237240,-795,0,1672941770,12980.155604070002,248.3851885500044,54432.83473920001 2023-01-05,18:02:52.000,5,11237202,-795,0,1672941771,12980.047823109991,248.37813941999775,54432.51333168 2023-01-05,18:02:53.000,5,11237202,-795,0,1672941772,12980.088240969992,248.32174638000288,54432.7998036 2023-01-05,18:02:54.000,5,11237138,-795,0,1672941773,12980.108449899992,248.27945159999945,54432.715958160006 2023-01-05,18:02:55.000,5,11237138,-795,0,1672941774,12980.142131449997,248.26535334000073,54432.78582936001 2023-01-05,18:02:56.000,5,11237138,-795,0,1672941775,12980.216230860002,248.23010769000393,54432.84871344 2023-01-05,18:02:57.000,5,11237103,-795,0,1672941776,12980.263385029997,248.15961639000307,54432.84172632 2023-01-05,18:02:58.000,5,11237079,-795,0,1672941777,12980.243176099997,248.18076378000114,54432.7998036 2023-01-05,18:02:59.000,5,11237030,-795,0,1672941778,12980.283593959997,248.1878129100005,54432.78582936001 2023-01-05,18:03:00.000,5,11237010,-795,0,1672941779,12980.391374919993,248.18076378000114,54432.939546 2023-01-05,18:03:01.000,5,11236917,-795,0,1672941780,12980.384638609998,248.16666552000243,54432.932558880006 2023-01-05,18:03:02.000,5,11236937,-795,0,1672941781,12980.371165989993,248.124370739999,54432.8696748 2023-01-05,18:03:03.000,5,11236919,-795,0,1672941782,12980.418320160003,248.13141986999835,54432.75089376 2023-01-05,18:03:04.000,5,11236871,-795,0,1672941783,12980.445265399998,248.14551813000435,54432.83473920001 2023-01-05,18:03:05.000,5,11236893,-795,0,1672941784,12980.452001709993,248.18076378000114,54432.77185512 2023-01-05,18:03:06.000,5,11236853,-795,0,1672941785,12980.512628499993,248.19486203999986,54433.00243008001 2023-01-05,18:03:07.000,5,11236847,-795,0,1672941786,12980.499155879988,248.15961639000307,54432.96050736 2023-01-05,18:03:08.000,5,11236770,-795,0,1672941787,12980.573255289994,248.1525672600037,54432.8696748 2023-01-05,18:03:09.000,5,11236793,-795,0,1672941788,12980.660827319989,248.124370739999,54432.99544296 2023-01-05,18:03:10.000,5,11236718,-795,0,1672941789,12980.647354699999,248.15961639000307,54432.94653312 2023-01-05,18:03:11.000,5,11236746,-795,0,1672941790,12980.68103624999,248.1384689999977,54433.10723688 2023-01-05,18:03:12.000,5,11236659,-795,0,1672941791,12980.647354699999,248.124370739999,54432.96749448 2023-01-05,18:03:13.000,5,11236623,-795,0,1672941792,12980.707981489999,248.14551813000435,54433.02339144001 2023-01-05,18:03:14.000,5,11236602,-795,0,1672941793,12980.80902614,248.124370739999,54433.19108232001 2023-01-05,18:03:15.000,5,11236608,-795,0,1672941794,12980.82923507,248.16666552000243,54433.28890200001 2023-01-05,18:03:16.000,5,11236593,-795,0,1672941795,12980.896598169995,248.20896029999858,54433.22601792 2023-01-05,18:03:17.000,5,11236572,-795,0,1672941796,12980.93027972,248.1878129100005,54433.26095352001 2023-01-05,18:03:18.000,5,11236504,-795,0,1672941797,12980.91007079,248.26535334000073,54433.09326264001 2023-01-05,18:03:19.000,5,11236505,-795,0,1672941798,12981.017851749995,248.20896029999858,54433.15614672 2023-01-05,18:03:20.000,5,11236465,-795,0,1672941799,12981.058269609995,248.22305856000457,54433.01640432 2023-01-05,18:03:21.000,5,11236436,-795,0,1672941800,12981.19299581,248.24420595000265,54433.33082472 2023-01-05,18:03:22.000,5,11236413,-795,0,1672941801,12981.19299581,248.22305856000457,54433.26095352001 2023-01-05,18:03:23.000,5,11236379,-795,0,1672941802,12981.260358909996,248.24420595000265,54433.35877320001 2023-01-05,18:03:24.000,5,11236354,-795,0,1672941803,12981.327722009992,248.27945159999945,54433.3937088 2023-01-05,18:03:25.000,5,11236252,-795,0,1672941804,12981.361403559997,248.2724024700001,54433.3937088 2023-01-05,18:03:26.000,5,11236305,-795,0,1672941805,12981.422030349997,248.34289377000096,54433.33082472 2023-01-05,18:03:27.000,5,11236267,-795,0,1672941806,12981.489393449992,248.40633594000246,54433.414670160004 2023-01-05,18:03:28.000,5,11236286,-795,0,1672941807,12981.502866069997,248.3992868100031,54433.34479896 2023-01-05,18:03:29.000,5,11236209,-795,0,1672941808,12981.529811309993,248.3851885500044,54433.37274744 2023-01-05,18:03:30.000,5,11236200,-795,0,1672941809,12981.671273819993,248.46977811000397,54433.50550272001 2023-01-05,18:03:31.000,5,11236168,-795,0,1672941810,12981.711691679993,248.42043420000118,54433.603322400006 2023-01-05,18:03:32.000,5,11236177,-795,0,1672941811,12981.752109539993,248.44863071999862,54433.64524512001 2023-01-05,18:03:33.000,5,11236122,-795,0,1672941812,12981.792527399994,248.42043420000118,54433.58934816 2023-01-05,18:03:34.000,5,11236074,-795,0,1672941813,12981.866626809999,248.42043420000118,54433.61030952 2023-01-05,18:03:35.000,5,11236019,-795,0,1672941814,12981.907044669999,248.39223768000375,54433.638258 2023-01-05,18:03:36.000,5,11236039,-795,0,1672941815,12981.927253599999,248.3992868100031,54433.63127088 2023-01-05,18:03:37.000,5,11236028,-795,0,1672941816,12982.014825629994,248.3992868100031,54433.71511632001 2023-01-05,18:03:38.000,5,11235977,-795,0,1672941817,12982.02156193999,248.44863071999862,54433.65921936 2023-01-05,18:03:39.000,5,11235951,-795,0,1672941818,12982.10239765999,248.42748333000054,54433.75703904 2023-01-05,18:03:40.000,5,11235919,-795,0,1672941819,12982.14281551999,248.42043420000118,54433.73607768 2023-01-05,18:03:41.000,5,11235857,-795,0,1672941820,12982.23038755,248.40633594000246,54433.84088448001 2023-01-05,18:03:42.000,5,11235859,-795,0,1672941821,12982.25059648,248.41338507000182,54433.83389736 2023-01-05,18:03:43.000,5,11235856,-795,0,1672941822,12982.27080541,248.35699202999967,54433.89678144 2023-01-05,18:03:44.000,5,11235810,-795,0,1672941823,12982.37185006,248.40633594000246,54433.938704160006 2023-01-05,18:03:45.000,5,11235734,-795,0,1672941824,12982.344904819991,248.42748333000054,54433.868832960005 2023-01-05,18:03:46.000,5,11235761,-795,0,1672941825,12982.439213159996,248.44158158999926,54433.987614000005 2023-01-05,18:03:47.000,5,11235715,-795,0,1672941826,12982.472894710001,248.40633594000246,54434.04351096 2023-01-05,18:03:48.000,5,11235698,-795,0,1672941827,12982.506576259992,248.42748333000054,54433.98062688001 2023-01-05,18:03:49.000,5,11235634,-795,0,1672941828,12982.580675669997,248.42748333000054,54434.11338216 2023-01-05,18:03:50.000,5,11235607,-795,0,1672941829,12982.648038769992,248.42748333000054,54434.085433680004 2023-01-05,18:03:51.000,5,11235612,-795,0,1672941830,12982.634566150002,248.36404115999903,54434.04351096 2023-01-05,18:03:52.000,5,11235610,-795,0,1672941831,12982.634566150002,248.3358446400016,54434.04351096 2023-01-05,18:03:53.000,5,11235583,-795,0,1672941832,12982.600884599997,248.26535334000073,54433.89678144 2023-01-05,18:03:54.000,5,11235580,-795,0,1672941833,12982.688456629992,248.27945159999945,54434.14133064 2023-01-05,18:03:55.000,5,11235508,-795,0,1672941834,12982.755819730002,248.29354985999817,54434.11338216 2023-01-05,18:03:56.000,5,11235486,-795,0,1672941835,12982.843391759998,248.21600942999794,54434.322995760005 2023-01-05,18:03:57.000,5,11235432,-795,0,1672941836,12982.870336999993,248.22305856000457,54434.33697 2023-01-05,18:03:58.000,5,11235458,-795,0,1672941837,12982.796237590002,248.19486203999986,54434.16927912 2023-01-05,18:03:59.000,5,11235334,-795,0,1672941838,12982.802973899998,248.20896029999858,54434.274085920006 2023-01-05,18:04:00.000,5,11235375,-795,0,1672941839,12982.917491169988,248.14551813000435,54434.29504728001 2023-01-05,18:04:01.000,5,11235366,-795,0,1672941840,12982.904018549998,248.18076378000114,54434.371905600005 2023-01-05,18:04:02.000,5,11235339,-795,0,1672941841,12982.937700099988,248.13141986999835,54434.23915032 2023-01-05,18:04:03.000,5,11235336,-795,0,1672941842,12982.964645339998,248.11732160999964,54434.31600864001 2023-01-05,18:04:04.000,5,11235262,-795,0,1672941843,12982.964645339998,248.11732160999964,54434.35793136 2023-01-05,18:04:05.000,5,11235262,-795,0,1672941844,12983.079162609989,248.11732160999964,54434.35094424 2023-01-05,18:04:06.000,5,11235221,-795,0,1672941845,12983.018535819989,248.10322335000092,54434.23915032 2023-01-05,18:04:07.000,5,11235182,-795,0,1672941846,12983.011799509994,248.09617422000156,54434.322995760005 2023-01-05,18:04:08.000,5,11235124,-795,0,1672941847,12983.038744749989,248.10322335000092,54434.14831776001 2023-01-05,18:04:09.000,5,11235147,-795,0,1672941848,12983.032008439994,248.06092857000476,54434.24613744001 2023-01-05,18:04:10.000,5,11235095,-795,0,1672941849,12983.072426299994,248.04683030999877,54434.32998288 2023-01-05,18:04:11.000,5,11235100,-795,0,1672941850,12983.11958046999,248.04683030999877,54434.46273816001 2023-01-05,18:04:12.000,5,11235052,-795,0,1672941851,12983.092635229994,248.0045355300026,54434.24613744001 2023-01-05,18:04:13.000,5,11235008,-795,0,1672941852,12983.13978939999,248.01863379000133,54434.35094424 2023-01-05,18:04:14.000,5,11234976,-795,0,1672941853,12983.133053089994,248.07502683000348,54434.4068412 2023-01-05,18:04:15.000,5,11234973,-795,0,1672941854,12983.193679879994,248.09617422000156,54434.420815440004 2023-01-05,18:04:16.000,5,11234936,-795,0,1672941855,12983.234097739994,248.09617422000156,54434.46972528 2023-01-05,18:04:17.000,5,11234936,-795,0,1672941856,12983.26777929,248.10322335000092,54434.43478968001 2023-01-05,18:04:18.000,5,11234862,-795,0,1672941857,12983.24083404999,248.13141986999835,54434.420815440004 2023-01-05,18:04:19.000,5,11234861,-795,0,1672941858,12983.26104297999,248.11027248000028,54434.420815440004 2023-01-05,18:04:20.000,5,11234859,-795,0,1672941859,12983.30146083999,248.09617422000156,54434.5465836 2023-01-05,18:04:21.000,5,11234736,-795,0,1672941860,12983.26777929,248.11732160999964,54434.4767124 2023-01-05,18:04:22.000,5,11234782,-795,0,1672941861,12983.234097739994,248.13141986999835,54434.420815440004 2023-01-05,18:04:23.000,5,11234779,-795,0,1672941862,12983.26104297999,248.11027248000028,54434.48369952001 2023-01-05,18:04:24.000,5,11234723,-795,0,1672941863,12983.20041618999,248.1525672600037,54434.39985408 2023-01-05,18:04:25.000,5,11234727,-795,0,1672941864,12983.15999832999,248.24420595000265,54434.371905600005 2023-01-05,18:04:26.000,5,11234649,-795,0,1672941865,12983.092635229994,248.2724024700001,54434.21818896001 2023-01-05,18:04:27.000,5,11234623,-795,0,1672941866,12983.112844159994,248.2865007299988,54434.29504728001 2023-01-05,18:04:28.000,5,11234641,-795,0,1672941867,12983.18694357,248.31469725000352,54434.59549344 2023-01-05,18:04:29.000,5,11234564,-795,0,1672941868,12983.166734639999,248.3710902899984,54434.53260936001 2023-01-05,18:04:30.000,5,11234611,-795,0,1672941869,12983.099371539989,248.42748333000054,54434.53260936001 2023-01-05,18:04:31.000,5,11234547,-795,0,1672941870,12983.045481059999,248.46977811000397,54434.44876392 2023-01-05,18:04:32.000,5,11234534,-795,0,1672941871,12983.045481059999,248.54026941000484,54434.46972528 2023-01-05,18:04:33.000,5,11234518,-795,0,1672941872,12983.099371539989,248.56141680000292,54434.65139040001 2023-01-05,18:04:34.000,5,11234510,-795,0,1672941873,12983.072426299994,248.56846593000228,54434.69331312 2023-01-05,18:04:35.000,5,11234468,-795,0,1672941874,12982.991590579993,248.60371157999907,54434.66536464 2023-01-05,18:04:36.000,5,11234412,-795,0,1672941875,12982.998326889989,248.63190810000378,54434.756197200004 2023-01-05,18:04:37.000,5,11234386,-795,0,1672941876,12983.011799509994,248.62485897000442,54434.70030024001 2023-01-05,18:04:38.000,5,11234402,-795,0,1672941877,12982.890545929993,248.67420287999994,54434.56754496 2023-01-05,18:04:39.000,5,11234355,-795,0,1672941878,12982.930963789993,248.709448530004,54434.58151920001 2023-01-05,18:04:40.000,5,11234293,-795,0,1672941879,12982.823182829998,248.76584156999888,54434.52562224 2023-01-05,18:04:41.000,5,11234304,-795,0,1672941880,12982.802973899998,248.80108722000296,54434.70030024001 2023-01-05,18:04:42.000,5,11234251,-795,0,1672941881,12982.782764969998,248.8433819999991,54434.73523584 2023-01-05,18:04:43.000,5,11234189,-795,0,1672941882,12982.735610800002,248.90682417000062,54434.74222296 2023-01-05,18:04:44.000,5,11234214,-795,0,1672941883,12982.587411979992,249.00551198999892,54434.74222296 2023-01-05,18:04:45.000,5,11234151,-795,0,1672941884,12982.580675669997,249.02665938000428,54434.78414568 2023-01-05,18:04:46.000,5,11234150,-795,0,1672941885,12982.439213159996,249.13239633000194,54434.707287360005 2023-01-05,18:04:47.000,5,11234088,-795,0,1672941886,12982.365113749991,249.16059284999938,54434.69331312 2023-01-05,18:04:48.000,5,11234059,-795,0,1672941887,12982.24386016999,249.2028876300028,54434.588506320004 2023-01-05,18:04:49.000,5,11233997,-795,0,1672941888,12982.18996969,249.27337893000367,54434.60248056001 2023-01-05,18:04:50.000,5,11234050,-795,0,1672941889,12982.10913397,249.28042806000303,54434.78414568 2023-01-05,18:04:51.000,5,11234063,-795,0,1672941890,12982.00808932,249.32977196999855,54434.72824872001 2023-01-05,18:04:52.000,5,11233986,-795,0,1672941891,12981.907044669999,249.3509193600039,54434.70030024001 2023-01-05,18:04:53.000,5,11233938,-795,0,1672941892,12981.765582159998,249.43550892000349,54434.56055784001 2023-01-05,18:04:54.000,5,11233898,-795,0,1672941893,12981.630855959993,249.484852829999,54434.44876392 2023-01-05,18:04:55.000,5,11233885,-795,0,1672941894,12981.556756550002,249.49895108999772,54434.53260936001 2023-01-05,18:04:56.000,5,11233894,-795,0,1672941895,12981.556756550002,249.58354065000458,54434.67933888001 2023-01-05,18:04:57.000,5,11233838,-795,0,1672941896,12981.509602379992,249.61173717000202,54434.686326 2023-01-05,18:04:58.000,5,11233828,-795,0,1672941897,12981.448975589992,249.6328845600001,54434.5465836 2023-01-05,18:04:59.000,5,11233783,-795,0,1672941898,12981.388348799992,249.66813021000416,54434.60248056001 2023-01-05,18:05:00.000,5,11233787,-795,0,1672941899,12981.395085110002,249.72452324999904,54434.72824872001 2023-01-05,18:05:01.000,5,11233706,-795,0,1672941900,12981.320985699997,249.68927760000224,54434.64440328 2023-01-05,18:05:02.000,5,11233709,-795,0,1672941901,12981.246886289991,249.68927760000224,54434.64440328 2023-01-05,18:05:03.000,5,11233646,-795,0,1672941902,12981.10542377999,249.66813021000416,54434.43478968001 2023-01-05,18:05:04.000,5,11233618,-795,0,1672941903,12980.997642819995,249.6610810800048,54434.43478968001 2023-01-05,18:05:05.000,5,11233691,-795,0,1672941904,12980.94375233999,249.61878630000137,54434.539596480005 2023-01-05,18:05:06.000,5,11233663,-795,0,1672941905,12980.856180309995,249.6328845600001,54434.58151920001 2023-01-05,18:05:07.000,5,11233588,-795,0,1672941906,12980.80228982999,249.61878630000137,54434.51863512 2023-01-05,18:05:08.000,5,11233565,-795,0,1672941907,12980.78881721,249.61878630000137,54434.55357072001 2023-01-05,18:05:09.000,5,11233482,-795,0,1672941908,12980.667563629999,249.6328845600001,54434.371905600005 2023-01-05,18:05:10.000,5,11233485,-795,0,1672941909,12980.647354699999,249.61878630000137,54434.37889272 2023-01-05,18:05:11.000,5,11233528,-795,0,1672941910,12980.532837429993,249.57649151999794,54434.33697 2023-01-05,18:05:12.000,5,11233497,-795,0,1672941911,12980.526101119998,249.52009848000307,54434.33697 2023-01-05,18:05:13.000,5,11233435,-795,0,1672941912,12980.505892189998,249.484852829999,54434.32998288 2023-01-05,18:05:14.000,5,11233409,-795,0,1672941913,12980.452001709993,249.484852829999,54434.28107304 2023-01-05,18:05:15.000,5,11233413,-795,0,1672941914,12980.445265399998,249.43550892000349,54434.28107304 2023-01-05,18:05:16.000,5,11233372,-795,0,1672941915,12980.452001709993,249.45665631000156,54434.420815440004 2023-01-05,18:05:17.000,5,11233320,-795,0,1672941916,12980.357693370002,249.42845979000413,54434.33697 2023-01-05,18:05:18.000,5,11233334,-795,0,1672941917,12980.270121339992,249.43550892000349,54434.162292 2023-01-05,18:05:19.000,5,11233293,-795,0,1672941918,12980.135395140001,249.42845979000413,54434.00857536001 2023-01-05,18:05:20.000,5,11233276,-795,0,1672941919,12980.128658829992,249.4002632699994,54434.155304880005 2023-01-05,18:05:21.000,5,11233228,-795,0,1672941920,12980.088240969992,249.35796849000326,54434.204214720005 2023-01-05,18:05:22.000,5,11233219,-795,0,1672941921,12980.074768350001,249.3227228399992,54434.162292 2023-01-05,18:05:23.000,5,11233178,-795,0,1672941922,12980.000668939996,249.3015754500011,54434.19024048 2023-01-05,18:05:24.000,5,11233203,-795,0,1672941923,12979.926569529991,249.25223153999832,54434.09940792001 2023-01-05,18:05:25.000,5,11233093,-795,0,1672941924,12979.919833219996,249.2028876300028,54434.09940792001 2023-01-05,18:05:26.000,5,11233108,-795,0,1672941925,12979.85247012,249.1746911099981,54434.01556248 2023-01-05,18:05:27.000,5,11233070,-795,0,1672941926,12979.83226119,249.2028876300028,54433.93171704001 2023-01-05,18:05:28.000,5,11233045,-795,0,1672941927,12979.76489808999,249.21698589000152,54433.750051920004 2023-01-05,18:05:29.000,5,11233010,-795,0,1672941928,12979.737952849995,249.22403502000088,54433.75703904 2023-01-05,18:05:30.000,5,11233024,-795,0,1672941929,12979.7716344,249.20993676000217,54433.90376856 2023-01-05,18:05:31.000,5,11232956,-795,0,1672941930,12979.818788569995,249.15354372000002,54433.78498752 2023-01-05,18:05:32.000,5,11232957,-795,0,1672941931,12979.84573380999,249.06190503000107,54433.79197464001 2023-01-05,18:05:33.000,5,11232842,-795,0,1672941932,12979.758161779995,249.04780677000235,54433.652232240005 2023-01-05,18:05:34.000,5,11232848,-795,0,1672941933,12979.778370709995,248.9561680800034,54433.58934816 2023-01-05,18:05:35.000,5,11232852,-795,0,1672941934,12979.73121654,248.86452939000446,54433.61729664 2023-01-05,18:05:36.000,5,11232876,-795,0,1672941935,12979.69079868,248.81518548000167,54433.59633528001 2023-01-05,18:05:37.000,5,11232821,-795,0,1672941936,12979.71100761,248.709448530004,54433.533451200004 2023-01-05,18:05:38.000,5,11232825,-795,0,1672941937,12979.67058975,248.66010462000122,54433.4985156 2023-01-05,18:05:39.000,5,11232739,-795,0,1672941938,12979.67058975,248.5191220199995,54433.435631520006 2023-01-05,18:05:40.000,5,11232720,-795,0,1672941939,12979.75142547,248.46977811000397,54433.57537392001 2023-01-05,18:05:41.000,5,11232647,-795,0,1672941940,12979.677326059995,248.3992868100031,54433.51248984 2023-01-05,18:05:42.000,5,11232630,-795,0,1672941941,12979.758161779995,248.29354985999817,54433.40768304001 2023-01-05,18:05:43.000,5,11232662,-795,0,1672941942,12979.66385343999,248.2724024700001,54433.2539664 2023-01-05,18:05:44.000,5,11232666,-795,0,1672941943,12979.69079868,248.22305856000457,54433.246979280004 2023-01-05,18:05:45.000,5,11232597,-795,0,1672941944,12979.677326059995,248.19486203999986,54433.34479896 2023-01-05,18:05:46.000,5,11232584,-795,0,1672941945,12979.657117129995,248.124370739999,54433.1840952 2023-01-05,18:05:47.000,5,11232581,-795,0,1672941946,12979.657117129995,248.10322335000092,54433.26095352001 2023-01-05,18:05:48.000,5,11232508,-795,0,1672941947,12979.65038082,248.0397811799994,54433.198069440004 2023-01-05,18:05:49.000,5,11232418,-795,0,1672941948,12979.697534989995,247.98338814000454,54433.30287624 2023-01-05,18:05:50.000,5,11232454,-795,0,1672941949,12979.64364450999,247.9763390099979,54433.23999216001 2023-01-05,18:05:51.000,5,11232425,-795,0,1672941950,12979.66385343999,247.98338814000454,54433.15614672 2023-01-05,18:05:52.000,5,11232438,-795,0,1672941951,12979.63017189,247.9269951000024,54432.98845584 2023-01-05,18:05:53.000,5,11232377,-795,0,1672941952,12979.60996296,247.86355293000088,54433.04435280001 2023-01-05,18:05:54.000,5,11232405,-795,0,1672941953,12979.71100761,247.85650380000152,54433.20505656 2023-01-05,18:05:55.000,5,11232373,-795,0,1672941954,12979.636908199995,247.82830728000408,54433.12121112001 2023-01-05,18:05:56.000,5,11232333,-795,0,1672941955,12979.63017189,247.84945467000216,54433.051339920006 2023-01-05,18:05:57.000,5,11232262,-795,0,1672941956,12979.737952849995,247.91994597000303,54433.219030800006 2023-01-05,18:05:58.000,5,11232222,-795,0,1672941957,12979.70427129999,247.9058477100043,54433.04435280001 2023-01-05,18:05:59.000,5,11232223,-795,0,1672941958,12979.65038082,247.94814249000046,54432.97448160001 2023-01-05,18:06:00.000,5,11232205,-795,0,1672941959,12979.62343557999,247.99748640000325,54433.02339144001 2023-01-05,18:06:01.000,5,11232224,-795,0,1672941960,12979.657117129995,247.96928987999854,54433.114224 2023-01-05,18:06:02.000,5,11232146,-795,0,1672941961,12979.737952849995,247.99748640000325,54433.14217248001 2023-01-05,18:06:03.000,5,11232134,-795,0,1672941962,12979.67058975,248.06797770000412,54433.09326264001 2023-01-05,18:06:04.000,5,11232119,-795,0,1672941963,12979.67058975,248.04683030999877,54433.12819824 2023-01-05,18:06:05.000,5,11232020,-795,0,1672941964,12979.62343557999,248.06797770000412,54433.030378560004 2023-01-05,18:06:06.000,5,11232047,-795,0,1672941965,12979.657117129995,248.16666552000243,54433.14217248001 2023-01-05,18:06:07.000,5,11232034,-795,0,1672941966,12979.58975403,248.19486203999986,54433.12819824 2023-01-05,18:06:08.000,5,11231999,-795,0,1672941967,12979.56280878999,248.20896029999858,54432.98845584 2023-01-05,18:06:09.000,5,11231996,-795,0,1672941968,12979.488709379999,248.23010769000393,54432.89762328 2023-01-05,18:06:10.000,5,11231996,-795,0,1672941969,12979.488709379999,248.24420595000265,54433.04435280001 2023-01-05,18:06:11.000,5,11231899,-795,0,1672941970,12979.508918309999,248.29354985999817,54433.12121112001 2023-01-05,18:06:12.000,5,11231911,-795,0,1672941971,12979.56280878999,248.3710902899984,54433.14217248001 2023-01-05,18:06:13.000,5,11231813,-795,0,1672941972,12979.54933617,248.41338507000182,54433.14217248001 2023-01-05,18:06:14.000,5,11231833,-795,0,1672941973,12979.475236759994,248.44863071999862,54433.01640432 2023-01-05,18:06:15.000,5,11231773,-795,0,1672941974,12979.52239092999,248.51207289000013,54433.05832704 2023-01-05,18:06:16.000,5,11231784,-795,0,1672941975,12979.58301771999,248.52617114999885,54433.06531416 2023-01-05,18:06:17.000,5,11231824,-795,0,1672941976,12979.48197306999,248.60371157999907,54433.08627552 2023-01-05,18:06:18.000,5,11231764,-795,0,1672941977,12979.508918309999,248.6178098399978,54433.051339920006 2023-01-05,18:06:19.000,5,11231748,-795,0,1672941978,12979.54933617,248.67420287999994,54433.12819824 2023-01-05,18:06:20.000,5,11231662,-795,0,1672941979,12979.576281409994,248.68830113999866,54433.21204368001 2023-01-05,18:06:21.000,5,11231610,-795,0,1672941980,12979.475236759994,248.80108722000296,54433.1840952 2023-01-05,18:06:22.000,5,11231628,-795,0,1672941981,12979.488709379999,248.85043112999847,54433.13518536 2023-01-05,18:06:23.000,5,11231644,-795,0,1672941982,12979.428082589999,248.9279715599987,54433.04435280001 2023-01-05,18:06:24.000,5,11231603,-795,0,1672941983,12979.333774249993,249.08305241999915,54433.05832704 2023-01-05,18:06:25.000,5,11231575,-795,0,1672941984,12979.340510559989,249.1887893700041,54433.246979280004 2023-01-05,18:06:26.000,5,11231474,-795,0,1672941985,12979.475236759994,249.29452632000175,54433.246979280004 2023-01-05,18:06:27.000,5,11231505,-795,0,1672941986,12979.374192109994,249.42141066000477,54433.23999216001 2023-01-05,18:06:28.000,5,11231495,-795,0,1672941987,12979.306829009998,249.57649151999794,54433.12121112001 2023-01-05,18:06:29.000,5,11231413,-795,0,1672941988,12979.401137349989,249.63993368999945,54433.29588912 2023-01-05,18:06:30.000,5,11231439,-795,0,1672941989,12979.414609969994,249.7456706400044,54433.246979280004 2023-01-05,18:06:31.000,5,11231412,-795,0,1672941990,12979.401137349989,249.83730933000334,54433.30986336001 2023-01-05,18:06:32.000,5,11231423,-795,0,1672941991,12979.455027829994,249.8443584600027,54433.22601792 2023-01-05,18:06:33.000,5,11231314,-795,0,1672941992,12979.428082589999,249.8796041099995,54433.246979280004 2023-01-05,18:06:34.000,5,11231314,-795,0,1672941993,12979.529127239999,249.91484976000356,54433.37973456001 2023-01-05,18:06:35.000,5,11231326,-795,0,1672941994,12979.556072479994,250.01353758000187,54433.33781184001 2023-01-05,18:06:36.000,5,11231312,-795,0,1672941995,12979.71100761,250.01353758000187,54433.533451200004 2023-01-05,18:06:37.000,5,11231208,-795,0,1672941996,12979.64364450999,250.04878322999866,54433.51947696 2023-01-05,18:06:38.000,5,11231223,-795,0,1672941997,12979.66385343999,250.11222540000017,54433.40069592 2023-01-05,18:06:39.000,5,11231197,-795,0,1672941998,12979.78510701999,250.13337278999825,54433.44960576 2023-01-05,18:06:40.000,5,11231174,-795,0,1672941999,12979.81205226,250.19681495999976,54433.51947696 2023-01-05,18:06:41.000,5,11231190,-795,0,1672942000,12979.84573380999,250.27435538999998,54433.61729664 2023-01-05,18:06:42.000,5,11231186,-795,0,1672942001,12979.95351477,250.33074843000213,54433.652232240005 2023-01-05,18:06:43.000,5,11231150,-795,0,1672942002,12979.93330584,250.40828886000236,54433.62428376001 2023-01-05,18:06:44.000,5,11231076,-795,0,1672942003,12979.980460009996,250.49287842000194,54433.603322400006 2023-01-05,18:06:45.000,5,11231057,-795,0,1672942004,12980.142131449997,250.55632059000345,54433.76402616001 2023-01-05,18:06:46.000,5,11231074,-795,0,1672942005,12980.155604070002,250.64091015000304,54433.61030952 2023-01-05,18:06:47.000,5,11230990,-795,0,1672942006,12980.243176099997,250.71845058000326,54433.78498752 2023-01-05,18:06:48.000,5,11231002,-795,0,1672942007,12980.330748129993,250.8100892700022,54433.73607768 2023-01-05,18:06:49.000,5,11230983,-795,0,1672942008,12980.303802889997,250.845334919999,54433.66620648 2023-01-05,18:06:50.000,5,11230909,-795,0,1672942009,12980.391374919993,250.9581210000033,54433.79197464001 2023-01-05,18:06:51.000,5,11230882,-795,0,1672942010,12980.499155879988,250.9933666500001,54433.85485872 2023-01-05,18:06:52.000,5,11230854,-795,0,1672942011,12980.573255289994,251.01451403999818,54433.88280720001 2023-01-05,18:06:53.000,5,11230813,-795,0,1672942012,12980.532837429993,251.12025099000311,54433.79896176 2023-01-05,18:06:54.000,5,11230833,-795,0,1672942013,12980.647354699999,251.12730012000247,54433.89678144 2023-01-05,18:06:55.000,5,11230751,-795,0,1672942014,12980.687772559999,251.19074229000398,54433.889794320006 2023-01-05,18:06:56.000,5,11230769,-795,0,1672942015,12980.76860828,251.2541844599982,54433.89678144 2023-01-05,18:06:57.000,5,11230746,-795,0,1672942016,12980.82923507,251.33172488999844,54433.722103440006 2023-01-05,18:06:58.000,5,11230711,-795,0,1672942017,12980.96396126999,251.45860923000146,54434.01556248 2023-01-05,18:06:59.000,5,11230697,-795,0,1672942018,12981.06500591999,251.50795314000425,54434.09940792001 2023-01-05,18:07:00.000,5,11230657,-795,0,1672942019,12981.199732119996,251.56434617999912,54434.2321632 2023-01-05,18:07:01.000,5,11230653,-795,0,1672942020,12981.314249390001,251.64188660999935,54434.28107304 2023-01-05,18:07:02.000,5,11230589,-795,0,1672942021,12981.428766659992,251.71942703999957,54434.29504728001 2023-01-05,18:07:03.000,5,11230612,-795,0,1672942022,12981.482657139997,251.7335252999983,54434.225176080006 2023-01-05,18:07:04.000,5,11230579,-795,0,1672942023,12981.563492859997,251.71942703999957,54434.31600864001 2023-01-05,18:07:05.000,5,11230546,-795,0,1672942024,12981.684746439998,251.78991834000044,54434.44876392 2023-01-05,18:07:06.000,5,11230538,-795,0,1672942025,12981.853154189994,251.81106572999852,54434.53260936001 2023-01-05,18:07:07.000,5,11230508,-795,0,1672942026,12981.933989909994,251.80401659999916,54434.441776800006 2023-01-05,18:07:08.000,5,11230446,-795,0,1672942027,12982.075452419995,251.74762356000429,54434.50466088 2023-01-05,18:07:09.000,5,11230437,-795,0,1672942028,12982.23038755,251.80401659999916,54434.65139040001 2023-01-05,18:07:10.000,5,11230383,-795,0,1672942029,12982.338168509996,251.78286921000108,54434.65139040001 2023-01-05,18:07:11.000,5,11230348,-795,0,1672942030,12982.472894710001,251.761721820003,54434.756197200004 2023-01-05,18:07:12.000,5,11230379,-795,0,1672942031,12982.580675669997,251.81106572999852,54434.588506320004 2023-01-05,18:07:13.000,5,11230296,-795,0,1672942032,12982.668247699992,251.7969674699998,54434.658377520005 2023-01-05,18:07:14.000,5,11230304,-795,0,1672942033,12982.917491169988,251.8251639900045,54434.81209416 2023-01-05,18:07:15.000,5,11230310,-795,0,1672942034,12983.011799509994,251.8463113800026,54434.89593960001 2023-01-05,18:07:16.000,5,11230208,-795,0,1672942035,12983.112844159994,251.78991834000044,54434.944849440006 2023-01-05,18:07:17.000,5,11230220,-795,0,1672942036,12983.254306669995,251.83221312000387,54435.11952744 2023-01-05,18:07:18.000,5,11230199,-795,0,1672942037,12983.32840608,251.8251639900045,54434.98677216001 2023-01-05,18:07:19.000,5,11230149,-795,0,1672942038,12983.42271441999,251.80401659999916,54435.112540320006 2023-01-05,18:07:20.000,5,11230170,-795,0,1672942039,12983.577649549996,251.76877095000236,54435.210360000005 2023-01-05,18:07:21.000,5,11230183,-795,0,1672942040,12983.624803719991,251.72647616999893,54435.280231200006 2023-01-05,18:07:22.000,5,11230089,-795,0,1672942041,12983.712375750001,251.75467269000364,54435.35010240001 2023-01-05,18:07:23.000,5,11230081,-795,0,1672942042,12983.752793610001,251.74762356000429,54435.34311528 2023-01-05,18:07:24.000,5,11230047,-795,0,1672942043,12983.806684089992,251.75467269000364,54435.28721832 2023-01-05,18:07:25.000,5,11230049,-795,0,1672942044,12983.921201359997,251.78286921000108,54435.46888344001 2023-01-05,18:07:26.000,5,11230006,-795,0,1672942045,12984.035718630003,251.81811485999788,54435.4549092 2023-01-05,18:07:27.000,5,11230024,-795,0,1672942046,12984.089609109993,251.80401659999916,54435.55971600001 2023-01-05,18:07:28.000,5,11229992,-795,0,1672942047,12984.136763279988,251.81811485999788,54435.41298648 2023-01-05,18:07:29.000,5,11229952,-795,0,1672942048,12984.183917449998,251.8463113800026,54435.55971600001 2023-01-05,18:07:30.000,5,11229968,-795,0,1672942049,12984.311907339994,251.86745877000067,54435.65054856 2023-01-05,18:07:31.000,5,11229900,-795,0,1672942050,12984.35906150999,251.8604096400013,54435.713432640005 2023-01-05,18:07:32.000,5,11229843,-795,0,1672942051,12984.473578779995,251.83926225000323,54435.713432640005 2023-01-05,18:07:33.000,5,11229836,-795,0,1672942052,12984.473578779995,251.86745877000067,54435.65054856 2023-01-05,18:07:34.000,5,11229762,-795,0,1672942053,12984.54767819,251.8251639900045,54435.77631672001 2023-01-05,18:07:35.000,5,11229842,-795,0,1672942054,12984.574623429995,251.81811485999788,54435.84618792 2023-01-05,18:07:36.000,5,11229790,-795,0,1672942055,12984.56115080999,251.8463113800026,54435.909072 2023-01-05,18:07:37.000,5,11229736,-795,0,1672942056,12984.635250219995,251.8604096400013,54435.95798184 2023-01-05,18:07:38.000,5,11229710,-795,0,1672942057,12984.76997642,251.8956552899981,54435.92304624001 2023-01-05,18:07:39.000,5,11229682,-795,0,1672942058,12984.81039428,251.93795007000153,54436.06278864001 2023-01-05,18:07:40.000,5,11229657,-795,0,1672942059,12984.871021070001,251.9590974599996,54436.20253104 2023-01-05,18:07:41.000,5,11229600,-795,0,1672942060,12984.924911549992,251.93795007000153,54436.23047952001 2023-01-05,18:07:42.000,5,11229616,-795,0,1672942061,12985.005747269992,252.02958876000048,54436.34227344 2023-01-05,18:07:43.000,5,11229571,-795,0,1672942062,12984.938384169996,251.99434311000368,54436.24445376 2023-01-05,18:07:44.000,5,11229534,-795,0,1672942063,12984.992274650001,252.00139224000304,54436.27938936001 2023-01-05,18:07:45.000,5,11229534,-795,0,1672942064,12984.904702619991,252.00139224000304,54436.286376480006 2023-01-05,18:07:46.000,5,11229542,-795,0,1672942065,12985.025956199992,251.98729398000432,54436.48201584 2023-01-05,18:07:47.000,5,11229507,-795,0,1672942066,12985.012483580002,251.93795007000153,54436.58682264 2023-01-05,18:07:48.000,5,11229470,-795,0,1672942067,12985.100055609997,251.92385181000282,54436.63573248 2023-01-05,18:07:49.000,5,11229454,-795,0,1672942068,12985.059637749997,251.88860615999874,54436.52393856001 2023-01-05,18:07:50.000,5,11229419,-795,0,1672942069,12985.086582989992,251.81811485999788,54436.57284840001 2023-01-05,18:07:51.000,5,11229426,-795,0,1672942070,12985.140473469997,251.81106572999852,54436.63573248 2023-01-05,18:07:52.000,5,11229360,-795,0,1672942071,12985.194363950002,251.7969674699998,54436.65669384 2023-01-05,18:07:53.000,5,11229357,-795,0,1672942072,12985.254990740003,251.74762356000429,54436.838358960005 2023-01-05,18:07:54.000,5,11229278,-795,0,1672942073,12985.288672289993,251.7123779100002,54436.90124304001 2023-01-05,18:07:55.000,5,11229308,-795,0,1672942074,12985.281935979998,251.64188660999935,54436.81041048001 2023-01-05,18:07:56.000,5,11229265,-795,0,1672942075,12985.450343729994,251.6136900900019,54436.99906272001 2023-01-05,18:07:57.000,5,11229269,-795,0,1672942076,12985.409925869993,251.57844443999784,54436.83137184001 2023-01-05,18:07:58.000,5,11229171,-795,0,1672942077,12985.382980629998,251.62073922000127,54436.74053928001 2023-01-05,18:07:59.000,5,11229187,-795,0,1672942078,12985.544652069999,251.6136900900019,54436.96412712 2023-01-05,18:08:00.000,5,11229193,-795,0,1672942079,12985.70632351,251.6489357399987,54437.04797256001 2023-01-05,18:08:01.000,5,11229142,-795,0,1672942080,12985.7669503,251.67713226000342,54437.14579224001 2023-01-05,18:08:02.000,5,11229105,-795,0,1672942081,12985.814104469995,251.7123779100002,54437.08290816 2023-01-05,18:08:03.000,5,11229078,-795,0,1672942082,12985.915149119995,251.69123052000214,54437.21566344001 2023-01-05,18:08:04.000,5,11229056,-795,0,1672942083,12986.036402699996,251.6630340000047,54437.36938008 2023-01-05,18:08:05.000,5,11228989,-795,0,1672942084,12986.164392589992,251.70532878000085,54437.341431600005 2023-01-05,18:08:06.000,5,11229040,-795,0,1672942085,12986.272173550002,251.7335252999983,54437.292521760006 2023-01-05,18:08:07.000,5,11228988,-795,0,1672942086,12986.366481889992,251.69123052000214,54437.34841872 2023-01-05,18:08:08.000,5,11228989,-795,0,1672942087,12986.454053920002,251.71942703999957,54437.28553464001 2023-01-05,18:08:09.000,5,11228970,-795,0,1672942088,12986.555098569988,251.6982796500015,54437.33444448001 2023-01-05,18:08:10.000,5,11228937,-795,0,1672942089,12986.710033699994,251.74762356000429,54437.47418688 2023-01-05,18:08:11.000,5,11228910,-795,0,1672942090,12986.75718786999,251.78991834000044,54437.38335432001 2023-01-05,18:08:12.000,5,11228870,-795,0,1672942091,12986.763924179999,251.80401659999916,54437.36239296001 2023-01-05,18:08:13.000,5,11228827,-795,0,1672942092,12986.683088459999,251.83221312000387,54437.31348312001 2023-01-05,18:08:14.000,5,11228771,-795,0,1672942093,12986.669615839994,251.85336051000195,54437.36239296001 2023-01-05,18:08:15.000,5,11228820,-795,0,1672942094,12986.683088459999,251.77582008000172,54437.31348312001 2023-01-05,18:08:16.000,5,11228759,-795,0,1672942095,12986.683088459999,251.74057442999765,54437.35540584 2023-01-05,18:08:17.000,5,11228734,-795,0,1672942096,12986.656143219989,251.69123052000214,54437.3763672 2023-01-05,18:08:18.000,5,11228693,-795,0,1672942097,12986.629197979993,251.6489357399987,54437.14579224001 2023-01-05,18:08:19.000,5,11228679,-795,0,1672942098,12986.710033699994,251.52205140000297,54437.14579224001 2023-01-05,18:08:20.000,5,11228659,-795,0,1672942099,12986.81781465999,251.50795314000425,54437.173740720005 2023-01-05,18:08:21.000,5,11228611,-795,0,1672942100,12986.87844144999,251.47270749000018,54437.08290816 2023-01-05,18:08:22.000,5,11228644,-795,0,1672942101,12986.891914069995,251.49385487999825,54436.97111424 2023-01-05,18:08:23.000,5,11228568,-795,0,1672942102,12986.88517776,251.57844443999784,54436.94316576 2023-01-05,18:08:24.000,5,11228560,-795,0,1672942103,12986.81781465999,251.5995918300032,54437.06893392001 2023-01-05,18:08:25.000,5,11228552,-795,0,1672942104,12986.89865037999,251.49385487999825,54437.25059904 2023-01-05,18:08:26.000,5,11228499,-795,0,1672942105,12987.06032181999,251.4022161899993,54437.5859808 2023-01-05,18:08:27.000,5,11228515,-795,0,1672942106,12987.06032181999,251.31057750000036,54437.74668456001 2023-01-05,18:08:28.000,5,11228469,-795,0,1672942107,12987.08053074999,251.28238098000293,54437.795594400006 2023-01-05,18:08:29.000,5,11228423,-795,0,1672942108,12987.18157539999,251.27533185000357,54438.0401436 2023-01-05,18:08:30.000,5,11228425,-795,0,1672942109,12987.195048019996,251.29647924000164,54438.05411784001 2023-01-05,18:08:31.000,5,11228399,-795,0,1672942110,12987.275883739996,251.2894301100023,54438.1449504 2023-01-05,18:08:32.000,5,11228371,-795,0,1672942111,12987.221993259991,251.38106880000123,54438.07507920001 2023-01-05,18:08:33.000,5,11228362,-795,0,1672942112,12987.235465879996,251.43746184000338,54438.15892464 2023-01-05,18:08:34.000,5,11228270,-795,0,1672942113,12987.275883739996,251.4515601000021,54438.34058976001 2023-01-05,18:08:35.000,5,11228279,-795,0,1672942114,12987.323037909991,251.43041271000402,54438.48731928001 2023-01-05,18:08:36.000,5,11228285,-795,0,1672942115,12987.296092669996,251.42336358000466,54438.466357920006 2023-01-05,18:08:37.000,5,11228203,-795,0,1672942116,12987.316301599996,251.38106880000123,54438.4943064 2023-01-05,18:08:38.000,5,11228241,-795,0,1672942117,12987.2489385,251.34582315000443,54438.36853824001 2023-01-05,18:08:39.000,5,11228206,-795,0,1672942118,12987.336510529996,251.32467575999908,54438.55719048001 2023-01-05,18:08:40.000,5,11228155,-795,0,1672942119,12987.336510529996,251.2894301100023,54438.6689844 2023-01-05,18:08:41.000,5,11228144,-795,0,1672942120,12987.370192080001,251.27533185000357,54438.64802304 2023-01-05,18:08:42.000,5,11228088,-795,0,1672942121,12987.302828979991,251.24713532999886,54438.59212608 2023-01-05,18:08:43.000,5,11228121,-795,0,1672942122,12987.336510529996,251.2541844599982,54438.5991132 2023-01-05,18:08:44.000,5,11228082,-795,0,1672942123,12987.437555179997,251.21893881000142,54438.780778320004 2023-01-05,18:08:45.000,5,11228028,-795,0,1672942124,12987.477973039997,251.16254576999927,54438.71090712 2023-01-05,18:08:46.000,5,11228036,-795,0,1672942125,12987.484709349992,251.04975969000225,54438.613087440004 2023-01-05,18:08:47.000,5,11227947,-795,0,1672942126,12987.599226619997,250.8946788300018,54438.62706168001 2023-01-05,18:08:48.000,5,11227964,-795,0,1672942127,12987.504918279992,250.73959797000134,54438.48033216 2023-01-05,18:08:49.000,5,11227945,-795,0,1672942128,12987.390401010001,250.59156624000025,54438.62007456 2023-01-05,18:08:50.000,5,11227925,-795,0,1672942129,12987.262411119991,250.64091015000304,54438.801739680006 2023-01-05,18:08:51.000,5,11227907,-795,0,1672942130,12987.14115753999,250.67615579999983,54438.76680408 2023-01-05,18:08:52.000,5,11227867,-795,0,1672942131,12987.08053074999,250.72549971000262,54438.70392000001 2023-01-05,18:08:53.000,5,11227824,-795,0,1672942132,12987.053585509995,250.70435232000455,54438.578151839996 2023-01-05,18:08:54.000,5,11227788,-795,0,1672942133,12986.98622241,250.63386102000368,54438.48033216 2023-01-05,18:08:55.000,5,11227807,-795,0,1672942134,12987.01990395999,250.5633697200028,54438.62706168001 2023-01-05,18:08:56.000,5,11227745,-795,0,1672942135,12986.99969502999,250.57746798000153,54438.71090712 2023-01-05,18:08:57.000,5,11227742,-795,0,1672942136,12987.00643134,250.50697668000066,54438.69693288 2023-01-05,18:08:58.000,5,11227711,-795,0,1672942137,12986.97948609999,250.45763276999787,54438.6689844 2023-01-05,18:08:59.000,5,11227666,-795,0,1672942138,12986.92559562,250.41533799000172,54438.396486720005 2023-01-05,18:09:00.000,5,11227662,-795,0,1672942139,12986.93906823999,250.38714147000428,54438.76680408 2023-01-05,18:09:01.000,5,11227642,-795,0,1672942140,12986.96601348,250.28140451999934,54438.76680408 2023-01-05,18:09:02.000,5,11227581,-795,0,1672942141,12986.932331929995,250.20386408999912,54438.7388556 2023-01-05,18:09:03.000,5,11227615,-795,0,1672942142,12986.804342039999,250.1263236599989,54438.64103592 2023-01-05,18:09:04.000,5,11227579,-795,0,1672942143,12986.710033699994,250.05583235999802,54438.65501016001 2023-01-05,18:09:05.000,5,11227541,-795,0,1672942144,12986.696561079989,250.0064884500025,54438.731868480005 2023-01-05,18:09:06.000,5,11227525,-795,0,1672942145,12986.662879529998,249.943046280001,54438.801739680006 2023-01-05,18:09:07.000,5,11227446,-795,0,1672942146,12986.595516429988,249.92189889000292,54438.745842719996 2023-01-05,18:09:08.000,5,11227453,-795,0,1672942147,12986.501208089998,249.80206367999926,54438.67597152001 2023-01-05,18:09:09.000,5,11227426,-795,0,1672942148,12986.514680709988,249.78796542000055,54438.72488136001 2023-01-05,18:09:10.000,5,11227394,-795,0,1672942149,12986.460790229998,249.73862150999776,54438.68994576 2023-01-05,18:09:11.000,5,11227421,-795,0,1672942150,12986.440581299998,249.6610810800048,54438.71090712 2023-01-05,18:09:12.000,5,11227398,-795,0,1672942151,12986.346272959992,249.63993368999945,54438.55719048001 2023-01-05,18:09:13.000,5,11227381,-795,0,1672942152,12986.299118789997,249.56944238999858,54438.57116472 2023-01-05,18:09:14.000,5,11227354,-795,0,1672942153,12986.292382480002,249.56944238999858,54438.76680408 2023-01-05,18:09:15.000,5,11227312,-795,0,1672942154,12986.319327719997,249.46370544000092,54438.75981696 2023-01-05,18:09:16.000,5,11227244,-795,0,1672942155,12986.265437239992,249.47075457000028,54438.72488136001 2023-01-05,18:09:17.000,5,11227232,-795,0,1672942156,12986.184601519992,249.49895108999772,54438.5991132 2023-01-05,18:09:18.000,5,11227237,-795,0,1672942157,12986.157656279996,249.47075457000028,54438.54321624 2023-01-05,18:09:19.000,5,11227198,-795,0,1672942158,12986.184601519992,249.45665631000156,54438.53622912001 2023-01-05,18:09:20.000,5,11227203,-795,0,1672942159,12986.150919970001,249.43550892000349,54438.65501016001 2023-01-05,18:09:21.000,5,11227165,-795,0,1672942160,12986.191337830001,249.5130493500037,54438.7388556 2023-01-05,18:09:22.000,5,11227128,-795,0,1672942161,12986.123974729991,249.44255805000284,54438.62007456 2023-01-05,18:09:23.000,5,11227083,-795,0,1672942162,12986.056611629996,249.4002632699994,54438.64103592 2023-01-05,18:09:24.000,5,11227085,-795,0,1672942163,12986.103765799991,249.41436152999813,54438.731868480005 2023-01-05,18:09:25.000,5,11227023,-795,0,1672942164,12986.090293180001,249.3509193600039,54438.72488136001 2023-01-05,18:09:26.000,5,11227037,-795,0,1672942165,12985.98251221999,249.3368210999979,54438.71090712 2023-01-05,18:09:27.000,5,11226971,-795,0,1672942166,12985.94209435999,249.35796849000326,54438.54321624 2023-01-05,18:09:28.000,5,11226985,-795,0,1672942167,12985.88820388,249.36501762000262,54438.515267760005 2023-01-05,18:09:29.000,5,11226968,-795,0,1672942168,12985.834313399995,249.3509193600039,54438.529242 2023-01-05,18:09:30.000,5,11226941,-795,0,1672942169,12985.84104970999,249.3509193600039,54438.64103592 2023-01-05,18:09:31.000,5,11226904,-795,0,1672942170,12985.854522329995,249.34387023000454,54438.745842719996 2023-01-05,18:09:32.000,5,11226893,-795,0,1672942171,12985.78715923,249.29452632000175,54438.71789424 2023-01-05,18:09:33.000,5,11226869,-795,0,1672942172,12985.672641959995,249.25928066999768,54438.578151839996 2023-01-05,18:09:34.000,5,11226844,-795,0,1672942173,12985.57833361999,249.27337893000367,54438.37552536 2023-01-05,18:09:35.000,5,11226754,-795,0,1672942174,12985.55812468999,249.2381332799996,54438.396486720005 2023-01-05,18:09:36.000,5,11226759,-795,0,1672942175,12985.544652069999,249.2381332799996,54438.47334504 2023-01-05,18:09:37.000,5,11226742,-795,0,1672942176,12985.497497899989,249.23108415000024,54438.45937080001 2023-01-05,18:09:38.000,5,11226745,-795,0,1672942177,12985.457080039989,249.2663298000043,54438.4244352 2023-01-05,18:09:39.000,5,11226694,-795,0,1672942178,12985.477288969989,249.2381332799996,54438.4244352 2023-01-05,18:09:40.000,5,11226666,-795,0,1672942179,12985.490761589994,249.21698589000152,54438.57116472 2023-01-05,18:09:41.000,5,11226646,-795,0,1672942180,12985.490761589994,249.1887893700041,54438.54321624 2023-01-05,18:09:42.000,5,11226641,-795,0,1672942181,12985.477288969989,249.09715067999787,54438.4943064 2023-01-05,18:09:43.000,5,11226644,-795,0,1672942182,12985.423398489998,249.040757640003,54438.38251248 2023-01-05,18:09:44.000,5,11226598,-795,0,1672942183,12985.396453249989,248.9420698200047,54438.36853824001 2023-01-05,18:09:45.000,5,11226607,-795,0,1672942184,12985.382980629998,248.86452939000446,54438.54321624 2023-01-05,18:09:46.000,5,11226496,-795,0,1672942185,12985.356035389988,248.8433819999991,54438.52225488 2023-01-05,18:09:47.000,5,11226533,-795,0,1672942186,12985.281935979998,248.78698896000424,54438.45238368 2023-01-05,18:09:48.000,5,11226548,-795,0,1672942187,12985.275199670003,248.66010462000122,54438.37552536 2023-01-05,18:09:49.000,5,11226428,-795,0,1672942188,12985.254990740003,248.582564190001,54438.43840944001 2023-01-05,18:09:50.000,5,11226403,-795,0,1672942189,12985.180891329997,248.4838763700027,54438.43142232 2023-01-05,18:09:51.000,5,11226409,-795,0,1672942190,12985.167418709992,248.42748333000054,54438.396486720005 2023-01-05,18:09:52.000,5,11226350,-795,0,1672942191,12985.032692510002,248.3710902899984,54438.27071856001 2023-01-05,18:09:53.000,5,11226369,-795,0,1672942192,12984.945120479992,248.32174638000288,54438.16591176 2023-01-05,18:09:54.000,5,11226316,-795,0,1672942193,12984.904702619991,248.251255080002,54438.2846928 2023-01-05,18:09:55.000,5,11226313,-795,0,1672942194,12984.897966309996,248.2371568200033,54438.354564 2023-01-05,18:09:56.000,5,11226288,-795,0,1672942195,12984.837339519996,248.22305856000457,54438.38949960001 2023-01-05,18:09:57.000,5,11226274,-795,0,1672942196,12984.76997642,248.1525672600037,54438.354564 2023-01-05,18:09:58.000,5,11226240,-795,0,1672942197,12984.72955856,248.0891250900022,54438.16591176 2023-01-05,18:09:59.000,5,11226243,-795,0,1672942198,12984.6891407,248.07502683000348,54438.228795840005 2023-01-05,18:10:00.000,5,11226161,-795,0,1672942199,12984.655459149995,248.04683030999877,54438.04713072 2023-01-05,18:10:01.000,5,11226197,-795,0,1672942200,12984.70934963,248.01863379000133,54438.36853824001 2023-01-05,18:10:02.000,5,11226136,-795,0,1672942201,12984.62851391,247.9904372700039,54438.2846928 2023-01-05,18:10:03.000,5,11226156,-795,0,1672942202,12984.60156866999,247.99748640000325,54438.228795840005 2023-01-05,18:10:04.000,5,11226165,-795,0,1672942203,12984.60156866999,247.95519161999982,54438.298667040006 2023-01-05,18:10:05.000,5,11226054,-795,0,1672942204,12984.58135973999,247.89879857999767,54438.31962840001 2023-01-05,18:10:06.000,5,11226054,-795,0,1672942205,12984.513996639995,247.8776511899996,54438.26373144 2023-01-05,18:10:07.000,5,11226019,-755,0,1672942206,12984.534205569995,247.8142090199981,54438.15193752001 2023-01-05,18:10:08.000,5,11225982,-795,0,1672942207,12984.48031508999,247.82830728000408,54438.09604056 2023-01-05,18:10:09.000,5,11225981,-795,0,1672942208,12984.52746926,247.83535641000344,54438.07507920001 2023-01-05,18:10:10.000,5,11225950,-795,0,1672942209,12984.56788712,247.75781598000322,54438.130976160006 2023-01-05,18:10:11.000,5,11225915,-795,0,1672942210,12984.60830498,247.77191424000193,54438.2846928 2023-01-05,18:10:12.000,5,11225924,-795,0,1672942211,12984.60830498,247.80011075999937,54438.22180872001 2023-01-05,18:10:13.000,5,11225847,-795,0,1672942212,12984.58135973999,247.82125815000472,54438.20783448 2023-01-05,18:10:14.000,5,11225850,-795,0,1672942213,12984.50052401999,247.79306163,54437.97725952 2023-01-05,18:10:15.000,5,11225817,-795,0,1672942214,12984.493787709995,247.72257032999914,54438.01918224 2023-01-05,18:10:16.000,5,11225817,-795,0,1672942215,12984.473578779995,247.66617729000427,54438.02616936 2023-01-05,18:10:17.000,5,11225785,-795,0,1672942216,12984.372534129994,247.64502989999892,54438.04713072 2023-01-05,18:10:18.000,5,11225748,-795,0,1672942217,12984.278225789989,247.62388251000084,54437.9004012 2023-01-05,18:10:19.000,5,11225730,-795,0,1672942218,12984.251280549994,247.60273512000276,54437.92136256 2023-01-05,18:10:20.000,5,11225726,-795,0,1672942219,12984.231071619994,247.53929295000125,54438.05411784001 2023-01-05,18:10:21.000,5,11225671,-795,0,1672942220,12984.163708519998,247.51109643000382,54437.97725952 2023-01-05,18:10:22.000,5,11225671,-795,0,1672942221,12984.136763279988,247.4476542600023,54437.97725952 2023-01-05,18:10:23.000,5,11225637,-795,0,1672942222,12984.049191249993,247.41240860999824,54437.7606588 2023-01-05,18:10:24.000,5,11225628,-795,0,1672942223,12984.035718630003,247.31372078999993,54437.795594400006 2023-01-05,18:10:25.000,5,11225606,-795,0,1672942224,12984.049191249993,247.27847514000314,54437.85847848 2023-01-05,18:10:26.000,5,11225569,-795,0,1672942225,12984.035718630003,247.25732774999778,54437.86546560001 2023-01-05,18:10:27.000,5,11225536,-795,0,1672942226,12984.042454939998,247.2361803599997,54437.80258152 2023-01-05,18:10:28.000,5,11225531,-795,0,1672942227,12984.035718630003,247.21503297000163,54437.774633040004 2023-01-05,18:10:29.000,5,11225447,-795,0,1672942228,12983.995300770002,247.2009347100029,54437.82354288 2023-01-05,18:10:30.000,5,11225452,-795,0,1672942229,12983.954882910002,247.19388558000355,54437.76764592001 2023-01-05,18:10:31.000,5,11225416,-795,0,1672942230,12983.948146599992,247.17978732000483,54437.76764592001 2023-01-05,18:10:32.000,5,11225455,-795,0,1672942231,12983.867310879992,247.17978732000483,54437.64187776 2023-01-05,18:10:33.000,5,11225405,-795,0,1672942232,12983.887519809992,247.15159080000012,54437.5859808 2023-01-05,18:10:34.000,5,11225358,-795,0,1672942233,12983.948146599992,247.19388558000355,54437.71873608001 2023-01-05,18:10:35.000,5,11225379,-795,0,1672942234,12983.968355529993,247.13044341000204,54437.85149136 2023-01-05,18:10:36.000,5,11225279,-795,0,1672942235,12983.988564459993,247.14454167000076,54437.83751712001 2023-01-05,18:10:37.000,5,11225244,-795,0,1672942236,12984.002037079998,247.19388558000355,54437.78162016 2023-01-05,18:10:38.000,5,11225265,-795,0,1672942237,12983.995300770002,247.14454167000076,54437.59995504001 2023-01-05,18:10:39.000,5,11225229,-795,0,1672942238,12984.049191249993,247.1868364500042,54437.655852 2023-01-05,18:10:40.000,5,11225267,-795,0,1672942239,12984.116554349988,247.3207699199993,54437.74668456001 2023-01-05,18:10:41.000,5,11225166,-795,0,1672942240,12984.183917449998,247.41945774000487,54437.76764592001 2023-01-05,18:10:42.000,5,11225202,-795,0,1672942241,12984.190653759993,247.41240860999824,54437.83053 2023-01-05,18:10:43.000,5,11225132,-795,0,1672942242,12984.244544239999,247.47585077999975,54437.87943984 2023-01-05,18:10:44.000,5,11225144,-795,0,1672942243,12984.284962099999,247.49699816999782,54437.94931104 2023-01-05,18:10:45.000,5,11225058,-795,0,1672942244,12984.33885257999,247.5463420800006,54437.942323920004 2023-01-05,18:10:46.000,5,11225080,-795,0,1672942245,12984.33885257999,247.58158773000468,54437.94931104 2023-01-05,18:10:47.000,5,11225039,-795,0,1672942246,12984.365797819999,247.61683338000148,54437.98424664001 2023-01-05,18:10:48.000,5,11225026,-795,0,1672942247,12984.43989722999,247.66617729000427,54437.85847848 2023-01-05,18:10:49.000,5,11225039,-795,0,1672942248,12984.39947936999,247.70847207000043,54437.9004012 2023-01-05,18:10:50.000,5,11225022,-795,0,1672942249,12984.513996639995,247.77191424000193,54438.08206632001 2023-01-05,18:10:51.000,5,11224958,-795,0,1672942250,12984.60156866999,247.80011075999937,54438.110014800004 2023-01-05,18:10:52.000,5,11224982,-795,0,1672942251,12984.66893177,247.88470031999896,54438.08206632001 2023-01-05,18:10:53.000,5,11224898,-795,0,1672942252,12984.695877009995,247.9058477100043,54437.98424664001 2023-01-05,18:10:54.000,5,11224844,-795,0,1672942253,12984.783449039991,247.99748640000325,54438.0401436 2023-01-05,18:10:55.000,5,11224821,-795,0,1672942254,12984.897966309996,248.03273205000005,54438.08905344 2023-01-05,18:10:56.000,5,11224825,-795,0,1672942255,12984.945120479992,248.06797770000412,54438.08905344 2023-01-05,18:10:57.000,5,11224837,-795,0,1672942256,12985.032692510002,248.14551813000435,54438.1449504 2023-01-05,18:10:58.000,5,11224819,-795,0,1672942257,12985.113528230002,248.18076378000114,54438.08905344 2023-01-05,18:10:59.000,5,11224744,-795,0,1672942258,12985.221309189998,248.20896029999858,54438.12398904001 2023-01-05,18:11:00.000,5,11224780,-795,0,1672942259,12985.308881219993,248.26535334000073,54438.277705680004 2023-01-05,18:11:01.000,5,11224654,-795,0,1672942260,12985.254990740003,248.34994290000031,54438.110014800004 2023-01-05,18:11:02.000,5,11224687,-795,0,1672942261,12985.403189559998,248.44863071999862,54438.2148216 2023-01-05,18:11:03.000,5,11224681,-795,0,1672942262,12985.497497899989,248.47682724000333,54438.31264128 2023-01-05,18:11:04.000,5,11224624,-795,0,1672942263,12985.477288969989,248.582564190001,54438.26373144 2023-01-05,18:11:05.000,5,11224621,-795,0,1672942264,12985.484025279999,248.61076070999843,54438.26373144 2023-01-05,18:11:06.000,5,11224581,-795,0,1672942265,12985.53791575999,248.66715375000058,54438.48731928001 2023-01-05,18:11:07.000,5,11224558,-795,0,1672942266,12985.55812468999,248.65305549000186,54438.45238368 2023-01-05,18:11:08.000,5,11224551,-795,0,1672942267,12985.652433029994,248.69535026999802,54438.64103592 2023-01-05,18:11:09.000,5,11224529,-795,0,1672942268,12985.591806239994,248.76584156999888,54438.466357920006 2023-01-05,18:11:10.000,5,11224483,-795,0,1672942269,12985.564860999999,248.81518548000167,54438.41744808001 2023-01-05,18:11:11.000,5,11224471,-795,0,1672942270,12985.605278859999,248.88567678000254,54438.578151839996 2023-01-05,18:11:12.000,5,11224462,-795,0,1672942271,12985.62548779,248.9914137300002,54438.62007456 2023-01-05,18:11:13.000,5,11224445,-795,0,1672942272,12985.652433029994,249.03370851000363,54438.62706168001 2023-01-05,18:11:14.000,5,11224399,-795,0,1672942273,12985.62548779,249.03370851000363,54438.62007456 2023-01-05,18:11:15.000,5,11224369,-795,0,1672942274,12985.64569672,249.06190503000107,54438.6689844 2023-01-05,18:11:16.000,5,11224367,-795,0,1672942275,12985.63896040999,249.0901015499985,54438.77379120001 2023-01-05,18:11:17.000,5,11224374,-795,0,1672942276,12985.57833361999,249.11124894000386,54438.83667528 2023-01-05,18:11:18.000,5,11224299,-795,0,1672942277,12985.423398489998,249.20993676000217,54438.67597152001 2023-01-05,18:11:19.000,5,11224275,-795,0,1672942278,12985.463816349999,249.2028876300028,54438.71789424 2023-01-05,18:11:20.000,5,11224266,-795,0,1672942279,12985.369508009993,249.2381332799996,54438.84366240001 2023-01-05,18:11:21.000,5,11224229,-795,0,1672942280,12985.362771699998,249.25223153999832,54438.82968816 2023-01-05,18:11:22.000,5,11224224,-795,0,1672942281,12985.308881219993,249.29452632000175,54438.76680408 2023-01-05,18:11:23.000,5,11224180,-795,0,1672942282,12985.275199670003,249.28042806000303,54438.76680408 2023-01-05,18:11:24.000,5,11224199,-795,0,1672942283,12985.335826459988,249.34387023000454,54439.081224479996 2023-01-05,18:11:25.000,5,11224110,-795,0,1672942284,12985.281935979998,249.37206675000198,54439.018340400005 2023-01-05,18:11:26.000,5,11224090,-795,0,1672942285,12985.268463359993,249.47075457000028,54439.03231464 2023-01-05,18:11:27.000,5,11224156,-795,0,1672942286,12985.201100259997,249.50600022000435,54439.081224479996 2023-01-05,18:11:28.000,5,11224044,-795,0,1672942287,12985.133737160002,249.54124587000115,54438.99737904 2023-01-05,18:11:29.000,5,11224051,-795,0,1672942288,12985.093319300002,249.58354065000458,54438.9834048 2023-01-05,18:11:30.000,5,11224036,-795,0,1672942289,12985.113528230002,249.6469828199988,54439.03930176001 2023-01-05,18:11:31.000,5,11224034,-795,0,1672942290,12985.140473469997,249.70337586000096,54439.22096688 2023-01-05,18:11:32.000,5,11223981,-795,0,1672942291,12985.086582989992,249.7597689000031,54439.24192824 2023-01-05,18:11:33.000,5,11223929,-795,0,1672942292,12985.025956199992,249.80206367999926,54439.2628896 2023-01-05,18:11:34.000,5,11223957,-795,0,1672942293,12984.871021070001,249.81616193999798,54439.06026312001 2023-01-05,18:11:35.000,5,11223860,-795,0,1672942294,12984.850812140001,249.80911280999862,54439.15109568 2023-01-05,18:11:36.000,5,11223854,-795,0,1672942295,12984.76324010999,249.82321107000462,54439.07423736 2023-01-05,18:11:37.000,5,11223833,-795,0,1672942296,12984.64872284,249.7597689000031,54438.90654648 2023-01-05,18:11:38.000,5,11223823,-795,0,1672942297,12984.594832359995,249.77386716000183,54439.10218584 2023-01-05,18:11:39.000,5,11223809,-795,0,1672942298,12984.574623429995,249.7456706400044,54439.1231472 2023-01-05,18:11:40.000,5,11223753,-795,0,1672942299,12984.50726033,249.76681803000247,54439.04628888 2023-01-05,18:11:41.000,5,11223762,-795,0,1672942300,12984.453369849994,249.71747411999968,54439.20000552 2023-01-05,18:11:42.000,5,11223771,-795,0,1672942301,12984.332116269994,249.6963267300016,54439.1231472 2023-01-05,18:11:43.000,5,11223743,-795,0,1672942302,12984.237807929989,249.66813021000416,54439.10218584 2023-01-05,18:11:44.000,5,11223651,-795,0,1672942303,12984.177181139989,249.65403194999817,54438.969430560006 2023-01-05,18:11:45.000,5,11223686,-795,0,1672942304,12984.082872799998,249.55534412999987,54439.03930176001 2023-01-05,18:11:46.000,5,11223612,-795,0,1672942305,12984.042454939998,249.49895108999772,54439.15109568 2023-01-05,18:11:47.000,5,11223638,-795,0,1672942306,12983.988564459993,249.4496071800022,54439.09519872 2023-01-05,18:11:48.000,5,11223588,-795,0,1672942307,12983.954882910002,249.42141066000477,54438.99737904 2023-01-05,18:11:49.000,5,11223510,-795,0,1672942308,12983.975091840002,249.42845979000413,54439.07423736 2023-01-05,18:11:50.000,5,11223570,-795,0,1672942309,12983.948146599992,249.39321414000005,54439.00436616 2023-01-05,18:11:51.000,5,11223498,-795,0,1672942310,12983.927937669992,249.36501762000262,54439.053276 2023-01-05,18:11:52.000,5,11223517,-795,0,1672942311,12983.887519809992,249.34387023000454,54438.92750784 2023-01-05,18:11:53.000,5,11223476,-795,0,1672942312,12983.907728739992,249.37206675000198,54438.93449496 2023-01-05,18:11:54.000,5,11223412,-795,0,1672942313,12984.015509700002,249.31567370999983,54439.03231464 2023-01-05,18:11:55.000,5,11223401,-795,0,1672942314,12984.055927560003,249.24518240999896,54439.08821160001 2023-01-05,18:11:56.000,5,11223409,-795,0,1672942315,12984.069400179993,249.1887893700041,54439.14410856 2023-01-05,18:11:57.000,5,11223348,-795,0,1672942316,12984.096345419988,249.0548559000017,54439.053276 2023-01-05,18:11:58.000,5,11223368,-795,0,1672942317,12984.015509700002,249.01961024999764,54438.88558512 2023-01-05,18:11:59.000,5,11223298,-795,0,1672942318,12984.049191249993,248.96321721000277,54438.899559360005 2023-01-05,18:12:00.000,5,11223291,-795,0,1672942319,12984.069400179993,248.8292837400004,54438.969430560006 2023-01-05,18:12:01.000,5,11223283,-795,0,1672942320,12984.069400179993,248.80108722000296,54438.948469200004 2023-01-05,18:12:02.000,5,11223267,-795,0,1672942321,12983.981828149997,248.73764505000145,54438.75282984001 2023-01-05,18:12:03.000,5,11223242,-795,0,1672942322,12984.022246009998,248.65305549000186,54438.71789424 2023-01-05,18:12:04.000,5,11223219,-795,0,1672942323,12984.123290659998,248.6178098399978,54439.00436616 2023-01-05,18:12:05.000,5,11223237,-635,0,1672942324,12984.096345419988,248.57551506000163,54438.97641768 2023-01-05,18:12:06.000,5,11223175,-795,0,1672942325,12984.069400179993,248.5191220199995,54438.948469200004 2023-01-05,18:12:07.000,5,11223143,-795,0,1672942326,12984.069400179993,248.49092550000205,54438.899559360005 2023-01-05,18:12:08.000,5,11223121,-795,0,1672942327,12983.948146599992,248.42043420000118,54438.75282984001 2023-01-05,18:12:09.000,5,11223131,-795,0,1672942328,12983.921201359997,248.37813941999775,54438.731868480005 2023-01-05,18:12:10.000,5,11223100,-795,0,1672942329,12983.941410289997,248.3005989900048,54438.85763664 2023-01-05,18:12:11.000,5,11223055,-795,0,1672942330,12983.934673980002,248.25830421000137,54438.85763664 2023-01-05,18:12:12.000,5,11223042,-795,0,1672942331,12983.880783499997,248.23010769000393,54438.82270104001 2023-01-05,18:12:13.000,5,11222983,-795,0,1672942332,12983.826893019992,248.19486203999986,54438.65501016001 2023-01-05,18:12:14.000,5,11222982,-795,0,1672942333,12983.732584680001,248.17371465000178,54438.62706168001 2023-01-05,18:12:15.000,5,11222913,-795,0,1672942334,12983.746057299992,248.18076378000114,54438.59212608 2023-01-05,18:12:16.000,5,11222931,-795,0,1672942335,12983.671957890001,248.1878129100005,54438.69693288 2023-01-05,18:12:17.000,5,11222938,-795,0,1672942336,12983.624803719991,248.16666552000243,54438.57116472 2023-01-05,18:12:18.000,5,11222884,-795,0,1672942337,12983.51028645,248.20896029999858,54438.43142232 2023-01-05,18:12:19.000,5,11222882,-795,0,1672942338,12983.51028645,248.23010769000393,54438.36155112 2023-01-05,18:12:20.000,5,11222838,-795,0,1672942339,12983.557440619996,248.25830421000137,54438.43142232 2023-01-05,18:12:21.000,5,11222814,-795,0,1672942340,12983.46313227999,248.251255080002,54438.40347384 2023-01-05,18:12:22.000,5,11222777,-795,0,1672942341,12983.415978109995,248.25830421000137,54438.33360264 2023-01-05,18:12:23.000,5,11222760,-795,0,1672942342,12983.38229655999,248.29354985999817,54438.15892464 2023-01-05,18:12:24.000,5,11222758,-795,0,1672942343,12983.36208762999,248.29354985999817,54438.20783448 2023-01-05,18:12:25.000,5,11222714,-795,0,1672942344,12983.415978109995,248.32879551000224,54438.298667040006 2023-01-05,18:12:26.000,5,11222695,-795,0,1672942345,12983.38229655999,248.3851885500044,54438.31962840001 2023-01-05,18:12:27.000,5,11222676,-795,0,1672942346,12983.38229655999,248.3710902899984,54438.24277008001 2023-01-05,18:12:28.000,5,11222684,-795,0,1672942347,12983.36208762999,248.42748333000054,54438.18687312 2023-01-05,18:12:29.000,5,11222644,-795,0,1672942348,12983.415978109995,248.44158158999926,54438.24975720001 2023-01-05,18:12:30.000,5,11222572,-795,0,1672942349,12983.36882394,248.50502376000077,54438.19386024 2023-01-05,18:12:31.000,5,11222579,-795,0,1672942350,12983.34187869999,248.56846593000228,54438.179886000005 2023-01-05,18:12:32.000,5,11222554,-795,0,1672942351,12983.30146083999,248.5966624499997,54438.08206632001 2023-01-05,18:12:33.000,5,11222533,-795,0,1672942352,12983.22062511999,248.66715375000058,54438.08206632001 2023-01-05,18:12:34.000,5,11222519,-795,0,1672942353,12983.24083404999,248.69535026999802,54438.23578296 2023-01-05,18:12:35.000,5,11222474,-795,0,1672942354,12983.24757036,248.75879243999952,54438.19386024 2023-01-05,18:12:36.000,5,11222498,-795,0,1672942355,12983.153262019994,248.78698896000424,54438.19386024 2023-01-05,18:12:37.000,5,11222404,-795,0,1672942356,12983.146525709999,248.89977504000126,54438.08206632001 2023-01-05,18:12:38.000,5,11222440,-795,0,1672942357,12983.153262019994,248.91387329999998,54438.02616936 2023-01-05,18:12:39.000,5,11222357,-795,0,1672942358,12983.106107849999,248.97026634000213,54438.03315648001 2023-01-05,18:12:40.000,5,11222406,-795,0,1672942359,12983.106107849999,249.02665938000428,54438.06809208 2023-01-05,18:12:41.000,5,11222347,-795,0,1672942360,12983.11958046999,249.11124894000386,54438.05411784001 2023-01-05,18:12:42.000,5,11222314,-795,0,1672942361,12983.112844159994,249.13239633000194,54438.02616936 2023-01-05,18:12:43.000,5,11222292,-795,0,1672942362,12983.045481059999,249.2028876300028,54437.98424664001 2023-01-05,18:12:44.000,5,11222262,-795,0,1672942363,12983.13978939999,249.24518240999896,54438.15193752001 2023-01-05,18:12:45.000,5,11222238,-795,0,1672942364,12983.099371539989,249.29452632000175,54438.19386024 2023-01-05,18:12:46.000,5,11222251,-795,0,1672942365,12983.005063199998,249.31567370999983,54438.15892464 2023-01-05,18:12:47.000,5,11222221,-795,0,1672942366,12982.957909029989,249.35796849000326,54438.11700192 2023-01-05,18:12:48.000,5,11222204,-795,0,1672942367,12982.863600689998,249.3861650100007,54438.012195120005 2023-01-05,18:12:49.000,5,11222149,-795,0,1672942368,12982.843391759998,249.4496071800022,54438.03315648001 2023-01-05,18:12:50.000,5,11222141,-795,0,1672942369,12982.863600689998,249.46370544000092,54438.179886000005 2023-01-05,18:12:51.000,5,11222137,-795,0,1672942370,12982.843391759998,249.5130493500037,54438.18687312 2023-01-05,18:12:52.000,5,11222114,-795,0,1672942371,12982.769292349993,249.52714761000243,54438.110014800004 2023-01-05,18:12:53.000,5,11222043,-795,0,1672942372,12982.695192940002,249.58354065000458,54437.99822088 2023-01-05,18:12:54.000,5,11222017,-795,0,1672942373,12982.688456629992,249.61173717000202,54438.02616936 2023-01-05,18:12:55.000,5,11221967,-795,0,1672942374,12982.681720319997,249.6963267300016,54437.98424664001 2023-01-05,18:12:56.000,5,11221948,-795,0,1672942375,12982.600884599997,249.71747411999968,54437.92834968 2023-01-05,18:12:57.000,5,11221961,-795,0,1672942376,12982.600884599997,249.76681803000247,54438.01918224 2023-01-05,18:12:58.000,5,11221915,-795,0,1672942377,12982.553730430001,249.80206367999926,54437.88642696001 2023-01-05,18:12:59.000,5,11221947,-795,0,1672942378,12982.580675669997,249.88665323999885,54437.91437544001 2023-01-05,18:13:00.000,5,11221886,-795,0,1672942379,12982.600884599997,249.95714453999972,54437.99822088 2023-01-05,18:13:01.000,5,11221807,-795,0,1672942380,12982.587411979992,250.04878322999866,54437.92136256 2023-01-05,18:13:02.000,5,11221864,-795,0,1672942381,12982.540257809997,250.14042192000488,54437.87943984 2023-01-05,18:13:03.000,5,11221794,-795,0,1672942382,12982.439213159996,250.24615887000255,54437.893414080005 2023-01-05,18:13:04.000,5,11221744,-795,0,1672942383,12982.425740539991,250.24615887000255,54437.66283912 2023-01-05,18:13:05.000,5,11221765,-795,0,1672942384,12982.439213159996,250.3730432099983,54437.75367168 2023-01-05,18:13:06.000,5,11221738,-795,0,1672942385,12982.39205899,250.39419060000364,54437.9004012 2023-01-05,18:13:07.000,5,11221735,-795,0,1672942386,12982.398795299996,250.44353450999915,54437.85149136 2023-01-05,18:13:08.000,5,11221740,-795,0,1672942387,12982.344904819991,250.4364853799998,54437.774633040004 2023-01-05,18:13:09.000,5,11221644,-795,0,1672942388,12982.35164113,250.47878016000323,54437.92136256 2023-01-05,18:13:10.000,5,11221656,-795,0,1672942389,12982.317959579996,250.47173103000387,54437.80258152 2023-01-05,18:13:11.000,5,11221642,-795,0,1672942390,12982.28427802999,250.49287842000194,54437.80956864 2023-01-05,18:13:12.000,5,11221610,-795,0,1672942391,12982.21017862,250.4646819000045,54437.655852 2023-01-05,18:13:13.000,5,11221570,-795,0,1672942392,12982.21017862,250.47878016000323,54437.64187776 2023-01-05,18:13:14.000,5,11221559,-795,0,1672942393,12982.23038755,250.45763276999787,54437.7606588 2023-01-05,18:13:15.000,5,11221518,-795,0,1672942394,12982.18323337999,250.41533799000172,54437.774633040004 2023-01-05,18:13:16.000,5,11221522,-795,0,1672942395,12982.196705999995,250.4505836399985,54437.78860728001 2023-01-05,18:13:17.000,5,11221449,-795,0,1672942396,12982.216914929995,250.401239730003,54437.69777472001 2023-01-05,18:13:18.000,5,11221481,-795,0,1672942397,12982.16976076,250.401239730003,54437.509122480005 2023-01-05,18:13:19.000,5,11221462,-795,0,1672942398,12982.20344230999,250.39419060000364,54437.49514824 2023-01-05,18:13:20.000,5,11221438,-795,0,1672942399,12982.16302444999,250.401239730003,54437.390341440005 2023-01-05,18:13:21.000,5,11221411,-795,0,1672942400,12982.216914929995,250.38714147000428,54437.5161096 2023-01-05,18:13:22.000,5,11221364,-795,0,1672942401,12982.18996969,250.35894494999957,54437.43226416001 2023-01-05,18:13:23.000,5,11221390,-795,0,1672942402,12982.216914929995,250.3518958200002,54437.509122480005 2023-01-05,18:13:24.000,5,11221356,-795,0,1672942403,12982.14955183,250.32369930000277,54437.42527704 2023-01-05,18:13:25.000,5,11221246,-795,0,1672942404,12982.18996969,250.36599407999893,54437.439251280004 2023-01-05,18:13:26.000,5,11221288,-795,0,1672942405,12982.196705999995,250.33074843000213,54437.390341440005 2023-01-05,18:13:27.000,5,11221256,-795,0,1672942406,12982.14955183,250.34484669000085,54437.41130280001 2023-01-05,18:13:28.000,5,11221236,-795,0,1672942407,12982.10913397,250.3025519100047,54437.26457328001 2023-01-05,18:13:29.000,5,11221133,-795,0,1672942408,12982.10239765999,250.2884536499987,54437.271560400004 2023-01-05,18:13:30.000,5,11221194,-795,0,1672942409,12982.10913397,250.29550277999806,54437.26457328001 2023-01-05,18:13:31.000,5,11221151,-795,0,1672942410,12982.1293429,250.30960104000405,54437.36938008 2023-01-05,18:13:32.000,5,11221122,-795,0,1672942411,12982.14281551999,250.35894494999957,54437.390341440005 2023-01-05,18:13:33.000,5,11221060,-795,0,1672942412,12982.14955183,250.401239730003,54437.292521760006 2023-01-05,18:13:34.000,5,11221095,-795,0,1672942413,12982.10239765999,250.42943625000044,54437.103869520004 2023-01-05,18:13:35.000,5,11221014,-795,0,1672942414,12982.14281551999,250.401239730003,54437.15277936 2023-01-05,18:13:36.000,5,11221056,-795,0,1672942415,12982.20344230999,250.40828886000236,54437.271560400004 2023-01-05,18:13:37.000,5,11221005,-795,0,1672942416,12982.20344230999,250.3730432099983,54437.22963768 2023-01-05,18:13:38.000,5,11221007,-795,0,1672942417,12982.257332789995,250.38714147000428,54437.19470208001 2023-01-05,18:13:39.000,5,11220962,-795,0,1672942418,12982.22365123999,250.36599407999893,54437.131818 2023-01-05,18:13:40.000,5,11220984,-795,0,1672942419,12982.297750649996,250.3730432099983,54437.222650560005 2023-01-05,18:13:41.000,5,11220879,-795,0,1672942420,12982.31122327,250.33074843000213,54437.2016892 2023-01-05,18:13:42.000,5,11220904,-795,0,1672942421,12982.3314322,250.33074843000213,54437.103869520004 2023-01-05,18:13:43.000,5,11220861,-795,0,1672942422,12982.297750649996,250.2884536499987,54436.97810136001 2023-01-05,18:13:44.000,5,11220882,-795,0,1672942423,12982.31122327,250.2391097400032,54436.9920756 2023-01-05,18:13:45.000,5,11220873,-795,0,1672942424,12982.37185006,250.23206061000383,54437.07592104001 2023-01-05,18:13:46.000,5,11220855,-795,0,1672942425,12982.405531609991,250.21091321999847,54437.054959680005 2023-01-05,18:13:47.000,5,11220807,-795,0,1672942426,12982.378586369996,250.14042192000488,54436.9920756 2023-01-05,18:13:48.000,5,11220775,-795,0,1672942427,12982.41226792,250.11222540000017,54436.97810136001 2023-01-05,18:13:49.000,5,11220696,-795,0,1672942428,12982.41226792,250.1051762700008,54436.97810136001 2023-01-05,18:13:50.000,5,11220693,-795,0,1672942429,12982.41226792,250.09812714000145,54436.97810136001 2023-01-05,18:13:51.000,5,11220714,-795,0,1672942430,12982.41226792,250.0417340999993,54436.957140000006 2023-01-05,18:13:52.000,5,11220682,-795,0,1672942431,12982.358377439996,249.9782919299978,54436.8173976 2023-01-05,18:13:53.000,5,11220632,-795,0,1672942432,12982.3314322,249.96419366999908,54436.81041048001 2023-01-05,18:13:54.000,5,11220637,-795,0,1672942433,12982.439213159996,249.96419366999908,54436.84534608 2023-01-05,18:13:55.000,5,11220589,-795,0,1672942434,12982.445949469991,249.9078006300042,54436.887268800005 2023-01-05,18:13:56.000,5,11220579,-795,0,1672942435,12982.398795299996,249.8584567200014,54436.887268800005 2023-01-05,18:13:57.000,5,11220522,-795,0,1672942436,12982.37185006,249.80206367999926,54436.83137184001 2023-01-05,18:13:58.000,5,11220556,-795,0,1672942437,12982.29101434,249.70337586000096,54436.64970672 2023-01-05,18:13:59.000,5,11220490,-795,0,1672942438,12982.29101434,249.62583543000073,54436.719577920005 2023-01-05,18:14:00.000,5,11220525,-795,0,1672942439,12982.3314322,249.56944238999858,54436.79643624 2023-01-05,18:14:01.000,5,11220533,-795,0,1672942440,12982.29101434,249.52009848000307,54436.70560368 2023-01-05,18:14:02.000,5,11220466,-795,0,1672942441,12982.27080541,249.47075457000028,54436.56586128001 2023-01-05,18:14:03.000,5,11220449,-795,0,1672942442,12982.32469588999,249.42845979000413,54436.57983552 2023-01-05,18:14:04.000,5,11220354,-795,0,1672942443,12982.31122327,249.3861650100007,54436.53092568 2023-01-05,18:14:05.000,5,11220382,-795,0,1672942444,12982.28427802999,249.35796849000326,54436.52393856001 2023-01-05,18:14:06.000,5,11220372,-795,0,1672942445,12982.297750649996,249.3861650100007,54436.5379128 2023-01-05,18:14:07.000,5,11220313,-795,0,1672942446,12982.358377439996,249.37911588000134,54436.70560368 2023-01-05,18:14:08.000,5,11220327,-795,0,1672942447,12982.32469588999,249.36501762000262,54436.53092568 2023-01-05,18:14:09.000,5,11220293,-795,0,1672942448,12982.30448695999,249.42845979000413,54436.607784 2023-01-05,18:14:10.000,5,11220249,-795,0,1672942449,12982.385322679991,249.46370544000092,54436.719577920005 2023-01-05,18:14:11.000,5,11220264,-795,0,1672942450,12982.358377439996,249.39321414000005,54436.79643624 2023-01-05,18:14:12.000,5,11220245,-795,0,1672942451,12982.344904819991,249.40731239999877,54436.768487760004 2023-01-05,18:14:13.000,5,11220173,-795,0,1672942452,12982.28427802999,249.40731239999877,54436.719577920005 2023-01-05,18:14:14.000,5,11220173,-795,0,1672942453,12982.24386016999,249.3509193600039,54436.61477112001 2023-01-05,18:14:15.000,5,11220177,-795,0,1672942454,12982.297750649996,249.34387023000454,54436.65669384 2023-01-05,18:14:16.000,5,11220118,-795,0,1672942455,12982.297750649996,249.3509193600039,54436.73355216001 2023-01-05,18:14:17.000,5,11220080,-795,0,1672942456,12982.18323337999,249.3015754500011,54436.64271960001 2023-01-05,18:14:18.000,5,11220114,-795,0,1672942457,12982.08892504,249.3227228399992,54436.607784 2023-01-05,18:14:19.000,5,11220081,-795,0,1672942458,12982.095661349995,249.3227228399992,54436.62874536 2023-01-05,18:14:20.000,5,11220060,-795,0,1672942459,12982.1293429,249.30862458000047,54436.68464232 2023-01-05,18:14:21.000,5,11219961,-795,0,1672942460,12982.08892504,249.3227228399992,54436.58682264 2023-01-05,18:14:22.000,5,11219988,-795,0,1672942461,12982.06197979999,249.36501762000262,54436.53092568 2023-01-05,18:14:23.000,5,11219931,-795,0,1672942462,12981.96767146,249.3509193600039,54436.44708024001 2023-01-05,18:14:24.000,5,11219899,-795,0,1672942463,12981.94072621999,249.3861650100007,54436.40515752001 2023-01-05,18:14:25.000,5,11219867,-795,0,1672942464,12981.98114407999,249.4002632699994,54436.54489992001 2023-01-05,18:14:26.000,5,11219869,-795,0,1672942465,12981.907044669999,249.42141066000477,54436.57983552 2023-01-05,18:14:27.000,5,11219869,-795,0,1672942466,12981.846417879999,249.4496071800022,54436.52393856001 2023-01-05,18:14:28.000,5,11219857,-795,0,1672942467,12981.819472639989,249.4496071800022,54436.4680416 2023-01-05,18:14:29.000,5,11219765,-795,0,1672942468,12981.752109539993,249.41436152999813,54436.59380976001 2023-01-05,18:14:30.000,5,11219828,-795,0,1672942469,12981.678010129988,249.45665631000156,54436.47502872001 2023-01-05,18:14:31.000,5,11219801,-795,0,1672942470,12981.630855959993,249.44255805000284,54436.51695144 2023-01-05,18:14:32.000,5,11219736,-795,0,1672942471,12981.610647029993,249.45665631000156,54436.37022192 2023-01-05,18:14:33.000,5,11219716,-795,0,1672942472,12981.576965480002,249.40731239999877,54436.335286320005 2023-01-05,18:14:34.000,5,11219718,-795,0,1672942473,12981.637592270003,249.39321414000005,54436.454067360006 2023-01-05,18:14:35.000,5,11219654,-795,0,1672942474,12981.583701789998,249.3861650100007,54436.4680416 2023-01-05,18:14:36.000,5,11219650,-795,0,1672942475,12981.597174410002,249.2874771900024,54436.49599008001 2023-01-05,18:14:37.000,5,11219628,-795,0,1672942476,12981.536547620002,249.2381332799996,54436.48900296 2023-01-05,18:14:38.000,5,11219605,-795,0,1672942477,12981.442239279997,249.23108415000024,54436.31432496 2023-01-05,18:14:39.000,5,11219563,-795,0,1672942478,12981.415294040002,249.16059284999938,54436.34926056 2023-01-05,18:14:40.000,5,11219593,-795,0,1672942479,12981.422030349997,249.11829807000322,54436.35624768001 2023-01-05,18:14:41.000,5,11219529,-795,0,1672942480,12981.448975589992,248.9914137300002,54436.39118328 2023-01-05,18:14:42.000,5,11219513,-795,0,1672942481,12981.368139869992,248.97731547000149,54436.286376480006 2023-01-05,18:14:43.000,5,11219475,-795,0,1672942482,12981.347930939992,248.93502068999805,54436.30733784001 2023-01-05,18:14:44.000,5,11219468,-795,0,1672942483,12981.401821419997,248.86452939000446,54436.41913176 2023-01-05,18:14:45.000,5,11219460,-795,0,1672942484,12981.395085110002,248.8433819999991,54436.384196160005 2023-01-05,18:14:46.000,5,11219421,-795,0,1672942485,12981.415294040002,248.8433819999991,54436.335286320005 2023-01-05,18:14:47.000,5,11219414,-795,0,1672942486,12981.368139869992,248.85043112999847,54436.265415120004 2023-01-05,18:14:48.000,5,11219406,-795,0,1672942487,12981.408557729992,248.8433819999991,54436.20951816001 2023-01-05,18:14:49.000,5,11219361,-795,0,1672942488,12981.422030349997,248.78698896000424,54436.2234924 2023-01-05,18:14:50.000,5,11219345,-795,0,1672942489,12981.543283929997,248.75174331000017,54436.51695144 2023-01-05,18:14:51.000,5,11219352,-795,0,1672942490,12981.529811309993,248.6812520099993,54436.50996432 2023-01-05,18:14:52.000,5,11219263,-795,0,1672942491,12981.550020239993,248.6460063600025,54436.49599008001 2023-01-05,18:14:53.000,5,11219270,-795,0,1672942492,12981.489393449992,248.58961332000035,54436.44708024001 2023-01-05,18:14:54.000,5,11219273,-795,0,1672942493,12981.509602379992,248.582564190001,54436.4680416 2023-01-05,18:14:55.000,5,11219231,-795,0,1672942494,12981.529811309993,248.5332202799982,54436.48900296 2023-01-05,18:14:56.000,5,11219201,-795,0,1672942495,12981.529811309993,248.54026941000484,54436.48900296 2023-01-05,18:14:57.000,5,11219197,-795,0,1672942496,12981.543283929997,248.5332202799982,54436.4680416 2023-01-05,18:14:58.000,5,11219179,-795,0,1672942497,12981.529811309993,248.47682724000333,54436.44708024001 2023-01-05,18:14:59.000,5,11219112,-795,0,1672942498,12981.590438099993,248.41338507000182,54436.454067360006 2023-01-05,18:15:00.000,5,11219094,-795,0,1672942499,12981.651064889993,248.3851885500044,54436.57983552 2023-01-05,18:15:01.000,5,11219068,-795,0,1672942500,12981.691482749993,248.31469725000352,54436.50996432 2023-01-05,18:15:02.000,5,11219055,-795,0,1672942501,12981.671273819993,248.2371568200033,54436.40515752001 2023-01-05,18:15:03.000,5,11219047,-795,0,1672942502,12981.664537509998,248.19486203999986,54436.384196160005 2023-01-05,18:15:04.000,5,11219036,-795,0,1672942503,12981.718427989988,248.17371465000178,54436.34227344 2023-01-05,18:15:05.000,5,11218998,-795,0,1672942504,12981.718427989988,248.124370739999,54436.17458256 2023-01-05,18:15:06.000,5,11218972,-795,0,1672942505,12981.711691679993,248.08207596000284,54436.34227344 2023-01-05,18:15:07.000,5,11218962,-795,0,1672942506,12981.873363119994,248.01863379000133,54436.47502872001 2023-01-05,18:15:08.000,5,11218929,-795,0,1672942507,12981.913780979994,247.99748640000325,54436.46105448 2023-01-05,18:15:09.000,5,11218917,-795,0,1672942508,12981.96767146,247.9058477100043,54436.49599008001 2023-01-05,18:15:10.000,5,11218870,-795,0,1672942509,12982.02156193999,247.86355293000088,54436.48900296 2023-01-05,18:15:11.000,5,11218870,-795,0,1672942510,12982.08218872999,247.76486511000257,54436.502977200005 2023-01-05,18:15:12.000,5,11218842,-795,0,1672942511,12982.095661349995,247.77191424000193,54436.3632348 2023-01-05,18:15:13.000,5,11218811,-795,0,1672942512,12982.18323337999,247.70847207000043,54436.41214464 2023-01-05,18:15:14.000,5,11218752,-795,0,1672942513,12982.344904819991,247.67322642000363,54436.57983552 2023-01-05,18:15:15.000,5,11218718,-795,0,1672942514,12982.39205899,247.64502989999892,54436.607784 2023-01-05,18:15:16.000,5,11218800,-795,0,1672942515,12982.439213159996,247.5674894699987,54436.670668080005 2023-01-05,18:15:17.000,5,11218731,-795,0,1672942516,12982.493103640001,247.52519469000254,54436.71259080001 2023-01-05,18:15:18.000,5,11218677,-795,0,1672942517,12982.459422089996,247.48994903999846,54436.57284840001 2023-01-05,18:15:19.000,5,11218636,-795,0,1672942518,12982.513312570001,247.44060513000295,54436.64970672 2023-01-05,18:15:20.000,5,11218694,-795,0,1672942519,12982.600884599997,247.36306470000272,54436.69162944001 2023-01-05,18:15:21.000,5,11218644,-795,0,1672942520,12982.573939360002,247.2855242700025,54436.80342336 2023-01-05,18:15:22.000,5,11218602,-795,0,1672942521,12982.540257809997,247.26437688000442,54436.70560368 2023-01-05,18:15:23.000,5,11218602,-795,0,1672942522,12982.587411979992,247.17978732000483,54436.76150064001 2023-01-05,18:15:24.000,5,11218524,-795,0,1672942523,12982.688456629992,247.0740503699999,54436.838358960005 2023-01-05,18:15:25.000,5,11218528,-795,0,1672942524,12982.695192940002,247.02470646000438,54436.8523332 2023-01-05,18:15:26.000,5,11218537,-795,0,1672942525,12982.641302459997,246.86257647000457,54436.65669384 2023-01-05,18:15:27.000,5,11218507,-795,0,1672942526,12982.648038769992,246.84142907999922,54436.768487760004 2023-01-05,18:15:28.000,5,11218465,-795,0,1672942527,12982.681720319997,246.7779869099977,54436.73355216001 2023-01-05,18:15:29.000,5,11218410,-795,0,1672942528,12982.722138179997,246.71454474000348,54436.91521728 2023-01-05,18:15:30.000,5,11218470,-795,0,1672942529,12982.755819730002,246.73569213000155,54437.02701120001 2023-01-05,18:15:31.000,5,11218422,-795,0,1672942530,12982.742347109997,246.65815170000133,54437.02002408 2023-01-05,18:15:32.000,5,11218435,-795,0,1672942531,12982.789501279993,246.60880778999854,54436.98508848 2023-01-05,18:15:33.000,5,11218356,-795,0,1672942532,12982.762556039997,246.5806112700011,54436.90124304001 2023-01-05,18:15:34.000,5,11218333,-795,0,1672942533,12982.904018549998,246.53831648999767,54437.04797256001 2023-01-05,18:15:35.000,5,11218299,-795,0,1672942534,12982.944436409998,246.49602171000151,54437.04098544 2023-01-05,18:15:36.000,5,11218312,-795,0,1672942535,12982.904018549998,246.51011997000023,54437.02701120001 2023-01-05,18:15:37.000,5,11218329,-795,0,1672942536,12982.937700099988,246.44667779999872,54437.054959680005 2023-01-05,18:15:38.000,5,11218294,-795,0,1672942537,12982.897282239988,246.46077606000472,54437.01303696 2023-01-05,18:15:39.000,5,11218237,-795,0,1672942538,12982.883809619998,246.40438302000257,54437.04797256001 2023-01-05,18:15:40.000,5,11218184,-795,0,1672942539,12982.890545929993,246.4184812800013,54437.0619468 2023-01-05,18:15:41.000,5,11218152,-795,0,1672942540,12982.843391759998,246.34094085000106,54437.04797256001 2023-01-05,18:15:42.000,5,11218207,-795,0,1672942541,12982.776028660002,246.22815477000404,54436.85932032001 2023-01-05,18:15:43.000,5,11218143,-795,0,1672942542,12982.789501279993,246.05897565000487,54436.61477112001 2023-01-05,18:15:44.000,5,11218134,-795,0,1672942543,12982.850128069993,246.03077913000016,54436.719577920005 2023-01-05,18:15:45.000,5,11218103,-795,0,1672942544,12982.978117959989,246.0237300000008,54436.94316576 2023-01-05,18:15:46.000,5,11218092,-795,0,1672942545,12982.924227479998,246.01668087000144,54437.11784376001 2023-01-05,18:15:47.000,5,11218034,-795,0,1672942546,12982.951172719993,245.96733695999865,54437.222650560005 2023-01-05,18:15:48.000,5,11218007,-795,0,1672942547,12982.904018549998,245.8404526200029,54437.20867632 2023-01-05,18:15:49.000,5,11217960,-795,0,1672942548,12982.883809619998,245.8122560999982,54437.09688240001 2023-01-05,18:15:50.000,5,11217934,-795,0,1672942549,12982.930963789993,245.80520696999884,54437.19470208001 2023-01-05,18:15:51.000,5,11217985,-795,0,1672942550,12982.883809619998,245.72061740999925,54437.271560400004 2023-01-05,18:15:52.000,5,11217948,-795,0,1672942551,12982.850128069993,245.68537176000245,54437.271560400004 2023-01-05,18:15:53.000,5,11217899,-795,0,1672942552,12982.823182829998,245.62192959000095,54437.15976648 2023-01-05,18:15:54.000,5,11217849,-795,0,1672942553,12982.843391759998,245.60783133000223,54437.21566344001 2023-01-05,18:15:55.000,5,11217913,-795,0,1672942554,12982.870336999993,245.55143829000008,54437.40431568001 2023-01-05,18:15:56.000,5,11217863,-795,0,1672942555,12982.850128069993,245.50914351000392,54437.390341440005 2023-01-05,18:15:57.000,5,11217789,-795,0,1672942556,12982.904018549998,245.45979960000113,54437.460212640006 2023-01-05,18:15:58.000,5,11217794,-795,0,1672942557,12982.715401870002,245.38930830000027,54437.25059904 2023-01-05,18:15:59.000,5,11217751,-795,0,1672942558,12982.742347109997,245.3188169999994,54437.36938008 2023-01-05,18:16:00.000,5,11217781,-795,0,1672942559,12982.776028660002,245.2201291800011,54437.47418688 2023-01-05,18:16:01.000,5,11217760,-795,0,1672942560,12982.749083419993,245.14258875000087,54437.49514824 2023-01-05,18:16:02.000,5,11217719,-795,0,1672942561,12982.668247699992,245.07209745,54437.40431568001 2023-01-05,18:16:03.000,5,11217693,-795,0,1672942562,12982.641302459997,244.95931137000298,54437.43226416001 2023-01-05,18:16:04.000,5,11217672,-795,0,1672942563,12982.621093529997,244.91701658999955,54437.54405808 2023-01-05,18:16:05.000,5,11217639,-795,0,1672942564,12982.594148290002,244.81127964000189,54437.509122480005 2023-01-05,18:16:06.000,5,11217626,-795,0,1672942565,12982.432476850001,244.7619357299991,54437.46719976 2023-01-05,18:16:07.000,5,11217597,-795,0,1672942566,12982.358377439996,244.6421005200027,54437.18072784 2023-01-05,18:16:08.000,5,11217576,-795,0,1672942567,12982.365113749991,244.69849356000486,54437.40431568001 2023-01-05,18:16:09.000,5,11217577,-795,0,1672942568,12982.317959579996,244.6632479100008,54437.32047024 2023-01-05,18:16:10.000,5,11217539,-795,0,1672942569,12982.30448695999,244.69144442999823,54437.460212640006 2023-01-05,18:16:11.000,5,11217473,-795,0,1672942570,12982.28427802999,244.69144442999823,54437.53707096 2023-01-05,18:16:12.000,5,11217482,-795,0,1672942571,12982.20344230999,244.69144442999823,54437.57899368001 2023-01-05,18:16:13.000,5,11217436,-795,0,1672942572,12982.18996969,244.6632479100008,54437.42527704 2023-01-05,18:16:14.000,5,11217446,-795,0,1672942573,12982.10239765999,244.6773461699995,54437.48816112 2023-01-05,18:16:15.000,5,11217409,-795,0,1672942574,12981.954198839994,244.68439529999887,54437.25059904 2023-01-05,18:16:16.000,5,11217441,-795,0,1672942575,12982.02156193999,244.6632479100008,54437.509122480005 2023-01-05,18:16:17.000,5,11217377,-795,0,1672942576,12981.947462529999,244.71964095000294,54437.47418688 2023-01-05,18:16:18.000,5,11217327,-795,0,1672942577,12981.826208949999,244.73373921000166,54437.390341440005 2023-01-05,18:16:19.000,5,11217338,-795,0,1672942578,12981.853154189994,244.7619357299991,54437.34841872 2023-01-05,18:16:20.000,5,11217293,-795,0,1672942579,12981.839681569989,244.7619357299991,54437.43226416001 2023-01-05,18:16:21.000,5,11217293,-795,0,1672942580,12981.826208949999,244.69849356000486,54437.341431600005 2023-01-05,18:16:22.000,5,11217300,-795,0,1672942581,12981.738636919988,244.6773461699995,54437.306496 2023-01-05,18:16:23.000,5,11217278,-795,0,1672942582,12981.657801199988,244.6421005200027,54437.18072784 2023-01-05,18:16:24.000,5,11217199,-795,0,1672942583,12981.576965480002,244.6632479100008,54437.11784376001 2023-01-05,18:16:25.000,5,11217179,-795,0,1672942584,12981.583701789998,244.65619878000143,54437.22963768 2023-01-05,18:16:26.000,5,11217147,-795,0,1672942585,12981.563492859997,244.6421005200027,54437.22963768 2023-01-05,18:16:27.000,5,11217135,-795,0,1672942586,12981.550020239993,244.6632479100008,54437.23662480001 2023-01-05,18:16:28.000,5,11217109,-795,0,1672942587,12981.482657139997,244.63505139000335,54437.11085664 2023-01-05,18:16:29.000,5,11217118,-795,0,1672942588,12981.563492859997,244.58570748000056,54437.24361192001 2023-01-05,18:16:30.000,5,11217047,-795,0,1672942589,12981.455711900002,244.59980573999928,54437.11784376001 2023-01-05,18:16:31.000,5,11217069,-795,0,1672942590,12981.435502970002,244.5786583500012,54437.15277936 2023-01-05,18:16:32.000,5,11217010,-795,0,1672942591,12981.462448209997,244.5434127000044,54437.11085664 2023-01-05,18:16:33.000,5,11217049,-795,0,1672942592,12981.408557729992,244.48701966000226,54437.01303696 2023-01-05,18:16:34.000,5,11217038,-795,0,1672942593,12981.428766659992,244.49406879000162,54437.054959680005 2023-01-05,18:16:35.000,5,11216967,-795,0,1672942594,12981.482657139997,244.48701966000226,54437.14579224001 2023-01-05,18:16:36.000,5,11216918,-795,0,1672942595,12981.448975589992,244.48701966000226,54437.18072784 2023-01-05,18:16:37.000,5,11216867,-795,0,1672942596,12981.442239279997,244.45882314000482,54437.08290816 2023-01-05,18:16:38.000,5,11216892,-795,0,1672942597,12981.361403559997,244.43767574999947,54436.90823016001 2023-01-05,18:16:39.000,5,11216863,-795,0,1672942598,12981.361403559997,244.3671844499986,54437.01303696 2023-01-05,18:16:40.000,5,11216862,-795,0,1672942599,12981.327722009992,244.30374228000437,54437.04797256001 2023-01-05,18:16:41.000,5,11216851,-795,0,1672942600,12981.300776769996,244.2684966300003,54437.03399832 2023-01-05,18:16:42.000,5,11216819,-795,0,1672942601,12981.253622600001,244.19800532999943,54436.95015288001 2023-01-05,18:16:43.000,5,11216786,-795,0,1672942602,12981.233413670001,244.0711209900037,54436.9222044 2023-01-05,18:16:44.000,5,11216722,-795,0,1672942603,12981.307513079992,243.9865314300041,54436.9920756 2023-01-05,18:16:45.000,5,11216750,-795,0,1672942604,12981.320985699997,243.95128578000003,54437.01303696 2023-01-05,18:16:46.000,5,11216765,-795,0,1672942605,12981.320985699997,243.84554883000237,54436.91521728 2023-01-05,18:16:47.000,5,11216730,-795,0,1672942606,12981.246886289991,243.74686101000407,54436.88028168001 2023-01-05,18:16:48.000,5,11216664,-795,0,1672942607,12981.213204740001,243.70456623000064,54436.77547488 2023-01-05,18:16:49.000,5,11216633,-795,0,1672942608,12981.219941049996,243.5776818900049,54436.75451352 2023-01-05,18:16:50.000,5,11216630,-795,0,1672942609,12981.199732119996,243.48604319999868,54436.84534608 2023-01-05,18:16:51.000,5,11216651,-795,0,1672942610,12981.246886289991,243.45079755000188,54436.9222044 2023-01-05,18:16:52.000,5,11216549,-795,0,1672942611,12981.287304149992,243.35915886000294,54436.90124304001 2023-01-05,18:16:53.000,5,11216573,-795,0,1672942612,12981.273831530001,243.24637277999864,54436.78246200001 2023-01-05,18:16:54.000,5,11216573,-795,0,1672942613,12981.300776769996,243.2181762600012,54436.79643624 2023-01-05,18:16:55.000,5,11216533,-795,0,1672942614,12981.307513079992,243.1194884400029,54436.77547488 2023-01-05,18:16:56.000,5,11216512,-795,0,1672942615,12981.287304149992,243.0348988800033,54436.65669384 2023-01-05,18:16:57.000,5,11216479,-795,0,1672942616,12981.280567839996,242.99260409999988,54436.79643624 2023-01-05,18:16:58.000,5,11216474,-795,0,1672942617,12981.253622600001,242.8727688900035,54436.75451352 2023-01-05,18:16:59.000,5,11216463,-795,0,1672942618,12981.300776769996,242.83047411000007,54436.74053928001 2023-01-05,18:17:00.000,5,11216451,-795,0,1672942619,12981.341194629997,242.81637585000135,54436.79643624 2023-01-05,18:17:01.000,5,11216398,-795,0,1672942620,12981.320985699997,242.75293367999984,54436.78246200001 2023-01-05,18:17:02.000,5,11216386,-795,0,1672942621,12981.294040460001,242.68949150999833,54436.719577920005 2023-01-05,18:17:03.000,5,11216369,-795,0,1672942622,12981.287304149992,242.6612949900009,54436.719577920005 2023-01-05,18:17:04.000,5,11216324,-795,0,1672942623,12981.199732119996,242.60490194999875,54436.56586128001 2023-01-05,18:17:05.000,5,11216303,-795,0,1672942624,12981.226677359991,242.6260493400041,54436.5379128 2023-01-05,18:17:06.000,5,11216278,-795,0,1672942625,12981.186259499991,242.56965630000195,54436.50996432 2023-01-05,18:17:07.000,5,11216256,-795,0,1672942626,12981.233413670001,242.58375456000067,54436.62874536 2023-01-05,18:17:08.000,5,11216261,-795,0,1672942627,12981.186259499991,242.48506674000237,54436.30035072 2023-01-05,18:17:09.000,5,11216201,-795,0,1672942628,12981.300776769996,242.44277195999894,54436.63573248 2023-01-05,18:17:10.000,5,11216195,-795,0,1672942629,12981.294040460001,242.42162457000086,54436.61477112001 2023-01-05,18:17:11.000,5,11216190,-795,0,1672942630,12981.287304149992,242.30883849000384,54436.57284840001 2023-01-05,18:17:12.000,5,11216173,-795,0,1672942631,12981.260358909996,242.30178936000448,54436.41214464 2023-01-05,18:17:13.000,5,11216158,-795,0,1672942632,12981.280567839996,242.12556110999867,54436.42611888001 2023-01-05,18:17:14.000,5,11216102,-795,0,1672942633,12981.388348799992,242.09031546000188,54436.56586128001 2023-01-05,18:17:15.000,5,11216097,-795,0,1672942634,12981.435502970002,242.08326633000252,54436.63573248 2023-01-05,18:17:16.000,5,11216044,-795,0,1672942635,12981.455711900002,241.97752938000485,54436.64271960001 2023-01-05,18:17:17.000,5,11216015,-795,0,1672942636,12981.475920830002,241.90703808000399,54436.551887040005 2023-01-05,18:17:18.000,5,11216038,-795,0,1672942637,12981.422030349997,241.82949765000376,54436.41913176 2023-01-05,18:17:19.000,5,11215974,-795,0,1672942638,12981.462448209997,241.8083502599984,54436.48900296 2023-01-05,18:17:20.000,5,11215963,-795,0,1672942639,12981.496129760002,241.81539938999776,54436.51695144 2023-01-05,18:17:21.000,5,11215975,-795,0,1672942640,12981.428766659992,241.7590063500029,54436.502977200005 2023-01-05,18:17:22.000,5,11215890,-795,0,1672942641,12981.347930939992,241.80130112999905,54436.40515752001 2023-01-05,18:17:23.000,5,11215923,-795,0,1672942642,12981.388348799992,241.7942519999997,54436.433106000004 2023-01-05,18:17:24.000,5,11215955,-795,0,1672942643,12981.395085110002,241.8224485200044,54436.57983552 2023-01-05,18:17:25.000,5,11215867,-795,0,1672942644,12981.381612489997,241.86474330000055,54436.49599008001 2023-01-05,18:17:26.000,5,11215815,-795,0,1672942645,12981.341194629997,241.89998895000463,54436.46105448 2023-01-05,18:17:27.000,5,11215846,-795,0,1672942646,12981.300776769996,241.9211363400027,54436.42611888001 2023-01-05,18:17:28.000,5,11215825,-795,0,1672942647,12981.267095219991,241.94228373000078,54436.335286320005 2023-01-05,18:17:29.000,5,11215815,-795,0,1672942648,12981.206468429991,241.9211363400027,54436.335286320005 2023-01-05,18:17:30.000,5,11215760,-795,0,1672942649,12981.118896399996,241.97752938000485,54436.265415120004 2023-01-05,18:17:31.000,5,11215728,-795,0,1672942650,12981.11216009,241.97752938000485,54436.34926056 2023-01-05,18:17:32.000,5,11215728,-795,0,1672942651,12981.10542377999,242.0057259000023,54436.48900296 2023-01-05,18:17:33.000,5,11215704,-795,0,1672942652,12981.118896399996,241.99867677000293,54436.41913176 2023-01-05,18:17:34.000,5,11215688,-795,0,1672942653,12981.06500591999,241.96343111999886,54436.335286320005 2023-01-05,18:17:35.000,5,11215718,-795,0,1672942654,12980.99090651,241.97048024999822,54436.23047952001 2023-01-05,18:17:36.000,5,11215651,-795,0,1672942655,12981.038060679995,241.93523460000142,54436.265415120004 2023-01-05,18:17:37.000,5,11215629,-795,0,1672942656,12980.99090651,241.94933286000014,54436.32131208 2023-01-05,18:17:38.000,5,11215589,-795,0,1672942657,12980.937016029995,241.94228373000078,54436.30035072 2023-01-05,18:17:39.000,5,11215558,-795,0,1672942658,12980.93027972,241.9563819899995,54436.34227344 2023-01-05,18:17:40.000,5,11215578,-795,0,1672942659,12980.96396126999,241.9563819899995,54436.49599008001 2023-01-05,18:17:41.000,5,11215547,-795,0,1672942660,12980.98417019999,241.9563819899995,54436.48900296 2023-01-05,18:17:42.000,5,11215487,-795,0,1672942661,12980.94375233999,241.9211363400027,54436.41214464 2023-01-05,18:17:43.000,5,11215502,-795,0,1672942662,12980.86291661999,241.91408721000334,54436.34227344 2023-01-05,18:17:44.000,5,11215484,-795,0,1672942663,12980.86965293,241.99162764000357,54436.31432496 2023-01-05,18:17:45.000,5,11215400,-795,0,1672942664,12980.84270768999,242.019824160001,54436.384196160005 2023-01-05,18:17:46.000,5,11215403,-795,0,1672942665,12980.835971379995,242.06211894000444,54436.41913176 2023-01-05,18:17:47.000,5,11215383,-795,0,1672942666,12980.80228982999,242.09031546000188,54436.34227344 2023-01-05,18:17:48.000,5,11215398,-795,0,1672942667,12980.734926729994,242.16080676000274,54436.32829920001 2023-01-05,18:17:49.000,5,11215321,-795,0,1672942668,12980.815762449995,242.13965937000467,54436.39817040001 2023-01-05,18:17:50.000,5,11215264,-795,0,1672942669,12980.748399349999,242.15375763000338,54436.384196160005 2023-01-05,18:17:51.000,5,11215292,-795,0,1672942670,12980.707981489999,242.13965937000467,54436.39118328 2023-01-05,18:17:52.000,5,11215267,-795,0,1672942671,12980.70124517999,242.12556110999867,54436.433106000004 2023-01-05,18:17:53.000,5,11215232,-795,0,1672942672,12980.613673149994,242.13261023999803,54436.2933636 2023-01-05,18:17:54.000,5,11215195,-795,0,1672942673,12980.70124517999,242.1185119799993,54436.32829920001 2023-01-05,18:17:55.000,5,11215204,-795,0,1672942674,12980.74166303999,242.11146284999995,54436.50996432 2023-01-05,18:17:56.000,5,11215225,-795,0,1672942675,12980.694508869994,242.06211894000444,54436.4680416 2023-01-05,18:17:57.000,5,11215110,-795,0,1672942676,12980.687772559999,241.99162764000357,54436.41214464 2023-01-05,18:17:58.000,5,11215139,-795,0,1672942677,12980.627145769999,241.93523460000142,54436.24445376 2023-01-05,18:17:59.000,5,11215081,-795,0,1672942678,12980.70124517999,241.84359591000248,54436.30733784001 2023-01-05,18:18:00.000,5,11215109,-795,0,1672942679,12980.687772559999,241.84359591000248,54436.39817040001 2023-01-05,18:18:01.000,5,11215038,-795,0,1672942680,12980.633882079994,241.78015374000097,54436.39817040001 2023-01-05,18:18:02.000,5,11215081,-795,0,1672942681,12980.593464219994,241.7731046100016,54436.35624768001 2023-01-05,18:18:03.000,5,11215011,-795,0,1672942682,12980.613673149994,241.72376069999882,54436.37022192 2023-01-05,18:18:04.000,5,11214955,-795,0,1672942683,12980.640618389989,241.6603185300046,54436.44708024001 2023-01-05,18:18:05.000,5,11214931,-795,0,1672942684,12980.586727909998,241.69556418000138,54436.454067360006 2023-01-05,18:18:06.000,5,11214978,-795,0,1672942685,12980.593464219994,241.68851505000202,54436.40515752001 2023-01-05,18:18:07.000,5,11214965,-795,0,1672942686,12980.586727909998,241.6462202699986,54436.335286320005 2023-01-05,18:18:08.000,5,11214956,-795,0,1672942687,12980.526101119998,241.63212200999988,54436.25842800001 2023-01-05,18:18:09.000,5,11214895,-795,0,1672942688,12980.418320160003,241.58277810000436,54436.03484016 2023-01-05,18:18:10.000,5,11214895,-795,0,1672942689,12980.519364809988,241.6109746200018,54436.433106000004 2023-01-05,18:18:11.000,5,11214887,-795,0,1672942690,12980.546310049998,241.6603185300046,54436.454067360006 2023-01-05,18:18:12.000,5,11214852,-795,0,1672942691,12980.512628499993,241.63917113999923,54436.42611888001 2023-01-05,18:18:13.000,5,11214773,-795,0,1672942692,12980.512628499993,241.6109746200018,54436.37022192 2023-01-05,18:18:14.000,5,11214785,-795,0,1672942693,12980.566518979998,241.61802375000116,54436.3632348 2023-01-05,18:18:15.000,5,11214791,-795,0,1672942694,12980.553046359993,241.59687636000308,54436.384196160005 2023-01-05,18:18:16.000,5,11214757,-795,0,1672942695,12980.613673149994,241.59687636000308,54436.48201584 2023-01-05,18:18:17.000,5,11214708,-795,0,1672942696,12980.633882079994,241.6109746200018,54436.55887416 2023-01-05,18:18:18.000,5,11214687,-795,0,1672942697,12980.539573739989,241.62507288000052,54436.32131208 2023-01-05,18:18:19.000,5,11214709,-795,0,1672942698,12980.660827319989,241.57572896999773,54436.53092568 2023-01-05,18:18:20.000,5,11214637,-795,0,1672942699,12980.620409459989,241.51933593000285,54436.41913176 2023-01-05,18:18:21.000,5,11214581,-795,0,1672942700,12980.654091009994,241.54048332000093,54436.61477112001 2023-01-05,18:18:22.000,5,11214606,-795,0,1672942701,12980.640618389989,241.54048332000093,54436.551887040005 2023-01-05,18:18:23.000,5,11214622,-795,0,1672942702,12980.687772559999,241.55458157999965,54436.54489992001 2023-01-05,18:18:24.000,5,11214586,-795,0,1672942703,12980.640618389989,241.6109746200018,54436.44009312 2023-01-05,18:18:25.000,5,11214556,-795,0,1672942704,12980.640618389989,241.63917113999923,54436.44009312 2023-01-05,18:18:26.000,5,11214520,-795,0,1672942705,12980.728190419999,241.6744167900033,54436.65669384 2023-01-05,18:18:27.000,5,11214491,-795,0,1672942706,12980.660827319989,241.7096624400001,54436.53092568 2023-01-05,18:18:28.000,5,11214498,-795,0,1672942707,12980.647354699999,241.6603185300046,54436.47502872001 2023-01-05,18:18:29.000,5,11214441,-795,0,1672942708,12980.633882079994,241.73785896000481,54436.64271960001 2023-01-05,18:18:30.000,5,11214467,-795,0,1672942709,12980.627145769999,241.7731046100016,54436.59380976001 2023-01-05,18:18:31.000,5,11214423,-795,0,1672942710,12980.593464219994,241.76605548000225,54436.58682264 2023-01-05,18:18:32.000,5,11214392,-795,0,1672942711,12980.553046359993,241.82949765000376,54436.46105448 2023-01-05,18:18:33.000,5,11214396,-795,0,1672942712,12980.519364809988,241.86474330000055,54436.49599008001 2023-01-05,18:18:34.000,5,11214334,-795,0,1672942713,12980.546310049998,241.8576941700012,54436.63573248 2023-01-05,18:18:35.000,5,11214333,-795,0,1672942714,12980.532837429993,241.9211363400027,54436.68464232 2023-01-05,18:18:36.000,5,11214274,-795,0,1672942715,12980.553046359993,241.9211363400027,54436.75451352 2023-01-05,18:18:37.000,5,11214231,-795,0,1672942716,12980.546310049998,241.97752938000485,54436.719577920005 2023-01-05,18:18:38.000,5,11214273,-795,0,1672942717,12980.465474329998,241.9845785100042,54436.607784 2023-01-05,18:18:39.000,5,11214243,-795,0,1672942718,12980.445265399998,241.99162764000357,54436.64970672 2023-01-05,18:18:40.000,5,11214222,-795,0,1672942719,12980.492419569993,242.0057259000023,54436.74053928001 2023-01-05,18:18:41.000,5,11214166,-795,0,1672942720,12980.438529089988,242.01277503000165,54436.76150064001 2023-01-05,18:18:42.000,5,11214190,-795,0,1672942721,12980.425056469998,242.01277503000165,54436.64970672 2023-01-05,18:18:43.000,5,11214176,-795,0,1672942722,12980.411583849993,242.04097154999909,54436.77547488 2023-01-05,18:18:44.000,5,11214145,-795,0,1672942723,12980.425056469998,242.03392241999973,54436.86630744 2023-01-05,18:18:45.000,5,11214098,-795,0,1672942724,12980.431792779993,242.04097154999909,54436.89425592 2023-01-05,18:18:46.000,5,11214081,-795,0,1672942725,12980.398111230003,241.9845785100042,54436.86630744 2023-01-05,18:18:47.000,5,11214075,-795,0,1672942726,12980.317275510002,241.99162764000357,54436.76150064001 2023-01-05,18:18:48.000,5,11214074,-795,0,1672942727,12980.317275510002,241.99867677000293,54436.79643624 2023-01-05,18:18:49.000,5,11214010,-795,0,1672942728,12980.263385029997,241.96343111999886,54436.84534608 2023-01-05,18:18:50.000,5,11214032,-795,0,1672942729,12980.330748129993,241.97752938000485,54436.9920756 2023-01-05,18:18:51.000,5,11213940,-795,0,1672942730,12980.371165989993,241.93523460000142,54437.103869520004 2023-01-05,18:18:52.000,5,11213993,-795,0,1672942731,12980.337484440002,241.97752938000485,54437.04797256001 2023-01-05,18:18:53.000,5,11213894,-795,0,1672942732,12980.303802889997,242.02687329000037,54437.006049840005 2023-01-05,18:18:54.000,5,11213885,-795,0,1672942733,12980.330748129993,241.97048024999822,54437.07592104001 2023-01-05,18:18:55.000,5,11213928,-795,0,1672942734,12980.350957059993,241.96343111999886,54437.20867632 2023-01-05,18:18:56.000,5,11213885,-795,0,1672942735,12980.438529089988,241.93523460000142,54437.25758616 2023-01-05,18:18:57.000,5,11213869,-795,0,1672942736,12980.398111230003,241.91408721000334,54437.23662480001 2023-01-05,18:18:58.000,5,11213821,-795,0,1672942737,12980.452001709993,241.9211363400027,54437.341431600005 2023-01-05,18:18:59.000,5,11213848,-795,0,1672942738,12980.438529089988,241.9211363400027,54437.341431600005 2023-01-05,18:19:00.000,5,11213812,-795,0,1672942739,12980.445265399998,241.89998895000463,54437.28553464001 2023-01-05,18:19:01.000,5,11213747,-795,0,1672942740,12980.404847539998,241.90703808000399,54437.25758616 2023-01-05,18:19:02.000,5,11213713,-795,0,1672942741,12980.445265399998,241.892939819998,54437.41130280001 2023-01-05,18:19:03.000,5,11213721,-795,0,1672942742,12980.438529089988,241.91408721000334,54437.45322552001 2023-01-05,18:19:04.000,5,11213685,-795,0,1672942743,12980.452001709993,241.87884155999927,54437.46719976 2023-01-05,18:19:05.000,5,11213719,-795,0,1672942744,12980.425056469998,241.86474330000055,54437.41130280001 2023-01-05,18:19:06.000,5,11213647,-795,0,1672942745,12980.418320160003,241.90703808000399,54437.5859808 2023-01-05,18:19:07.000,5,11213602,-795,0,1672942746,12980.384638609998,241.91408721000334,54437.54405808 2023-01-05,18:19:08.000,5,11213637,-795,0,1672942747,12980.371165989993,241.9211363400027,54437.49514824 2023-01-05,18:19:09.000,5,11213545,-795,0,1672942748,12980.344220749997,241.89998895000463,54437.61392928 2023-01-05,18:19:10.000,5,11213544,-795,0,1672942749,12980.169076689992,241.82949765000376,54437.27854752 2023-01-05,18:19:11.000,5,11213538,-795,0,1672942750,12980.283593959997,241.86474330000055,54437.57200656001 2023-01-05,18:19:12.000,5,11213611,-795,0,1672942751,12980.169076689992,241.85064504000184,54437.53008384001 2023-01-05,18:19:13.000,5,11213455,-795,0,1672942752,12980.121922519997,241.83654678000312,54437.59296792 2023-01-05,18:19:14.000,5,11213462,-795,0,1672942753,12980.148867759992,241.8224485200044,54437.75367168 2023-01-05,18:19:15.000,5,11213469,-795,0,1672942754,12980.162340379997,241.78720287000033,54437.80258152 2023-01-05,18:19:16.000,5,11213425,-795,0,1672942755,12980.148867759992,241.7731046100016,54437.81655576001 2023-01-05,18:19:17.000,5,11213427,-795,0,1672942756,12980.061295729996,241.7731046100016,54437.85149136 2023-01-05,18:19:18.000,5,11213400,-795,0,1672942757,12979.91309691,241.8224485200044,54437.725723200005 2023-01-05,18:19:19.000,5,11213366,-795,0,1672942758,12979.93330584,241.78720287000033,54437.78860728001 2023-01-05,18:19:20.000,5,11213275,-795,0,1672942759,12979.91309691,241.8576941700012,54437.90738832001 2023-01-05,18:19:21.000,5,11213346,-795,0,1672942760,12979.83226119,241.86474330000055,54437.91437544001 2023-01-05,18:19:22.000,5,11213326,-795,0,1672942761,12979.83226119,241.86474330000055,54437.83751712001 2023-01-05,18:19:23.000,5,11213287,-795,0,1672942762,12979.899624289996,241.81539938999776,54437.92136256 2023-01-05,18:19:24.000,5,11213289,-795,0,1672942763,12979.87267905,241.7590063500029,54438.012195120005 2023-01-05,18:19:25.000,5,11213234,-795,0,1672942764,12979.88615166999,241.76605548000225,54438.04713072 2023-01-05,18:19:26.000,5,11213198,-795,0,1672942765,12979.838997499995,241.72376069999882,54437.98424664001 2023-01-05,18:19:27.000,5,11213228,-795,0,1672942766,12979.859206429996,241.6744167900033,54438.08206632001 2023-01-05,18:19:28.000,5,11213152,-795,0,1672942767,12979.798579639995,241.71671156999946,54437.93533680001 2023-01-05,18:19:29.000,5,11213177,-795,0,1672942768,12979.758161779995,241.68851505000202,54437.97725952 2023-01-05,18:19:30.000,5,11213178,-795,0,1672942769,12979.7716344,241.6603185300046,54438.13796328 2023-01-05,18:19:31.000,5,11213130,-795,0,1672942770,12979.79184333,241.62507288000052,54438.23578296 2023-01-05,18:19:32.000,5,11213099,-795,0,1672942771,12979.71100761,241.6462202699986,54438.20084736001 2023-01-05,18:19:33.000,5,11213015,-795,0,1672942772,12979.616699269995,241.60392549000244,54438.11700192 2023-01-05,18:19:34.000,5,11213034,-795,0,1672942773,12979.616699269995,241.59687636000308,54438.179886000005 2023-01-05,18:19:35.000,5,11213063,-795,0,1672942774,12979.63017189,241.62507288000052,54438.29167992001 2023-01-05,18:19:36.000,5,11213014,-795,0,1672942775,12979.616699269995,241.59687636000308,54438.354564 2023-01-05,18:19:37.000,5,11212991,-795,0,1672942776,12979.576281409994,241.561630709999,54438.36155112 2023-01-05,18:19:38.000,5,11212959,-795,0,1672942777,12979.54259985999,241.58982723000372,54438.34058976001 2023-01-05,18:19:39.000,5,11212949,-795,0,1672942778,12979.535863549994,241.59687636000308,54438.396486720005 2023-01-05,18:19:40.000,5,11212903,-795,0,1672942779,12979.52239092999,241.59687636000308,54438.38251248 2023-01-05,18:19:41.000,5,11212929,-795,0,1672942780,12979.508918309999,241.58982723000372,54438.354564 2023-01-05,18:19:42.000,5,11212860,-795,0,1672942781,12979.54259985999,241.51933593000285,54438.45238368 2023-01-05,18:19:43.000,5,11212901,-795,0,1672942782,12979.52239092999,241.54048332000093,54438.50828064001 2023-01-05,18:19:44.000,5,11212875,-795,0,1672942783,12979.56280878999,241.5475324500003,54438.52225488 2023-01-05,18:19:45.000,5,11212822,-795,0,1672942784,12979.488709379999,241.49818854000478,54438.396486720005 2023-01-05,18:19:46.000,5,11212833,-795,0,1672942785,12979.5695451,241.55458157999965,54438.62007456 2023-01-05,18:19:47.000,5,11212787,-795,0,1672942786,12979.576281409994,241.5475324500003,54438.5991132 2023-01-05,18:19:48.000,5,11212807,-795,0,1672942787,12979.46176413999,241.5475324500003,54438.48731928001 2023-01-05,18:19:49.000,5,11212735,-795,0,1672942788,12979.475236759994,241.50523767000413,54438.59212608 2023-01-05,18:19:50.000,5,11212691,-795,0,1672942789,12979.48197306999,241.50523767000413,54438.5991132 2023-01-05,18:19:51.000,5,11212675,-795,0,1672942790,12979.428082589999,241.46999202000006,54438.58513896001 2023-01-05,18:19:52.000,5,11212673,-795,0,1672942791,12979.455027829994,241.448844630002,54438.64103592 2023-01-05,18:19:53.000,5,11212637,-795,0,1672942792,12979.407873659999,241.38540246000048,54438.55020336 2023-01-05,18:19:54.000,5,11212634,-795,0,1672942793,12979.448291519999,241.37130420000176,54438.60610032001 2023-01-05,18:19:55.000,5,11212663,-795,0,1672942794,12979.535863549994,241.32196028999897,54438.801739680006 2023-01-05,18:19:56.000,5,11212550,-795,0,1672942795,12979.394401039994,241.2655672500041,54438.48033216 2023-01-05,18:19:57.000,5,11212544,-795,0,1672942796,12979.54259985999,241.19507595000323,54438.801739680006 2023-01-05,18:19:58.000,5,11212532,-795,0,1672942797,12979.535863549994,241.14573204000044,54438.81571392 2023-01-05,18:19:59.000,5,11212527,-795,0,1672942798,12979.576281409994,241.0681916100002,54438.81571392 2023-01-05,18:20:00.000,5,11212513,-795,0,1672942799,12979.56280878999,241.01179856999806,54438.780778320004 2023-01-05,18:20:01.000,5,11212481,-795,0,1672942800,12979.5695451,240.98360205000063,54438.71090712 2023-01-05,18:20:02.000,5,11212513,-795,0,1672942801,12979.62343557999,240.94130727000447,54438.85763664 2023-01-05,18:20:03.000,5,11212464,-795,0,1672942802,12979.70427129999,240.89196336000168,54438.9834048 2023-01-05,18:20:04.000,5,11212446,-795,0,1672942803,12979.68406236999,240.87786510000296,54438.969430560006 2023-01-05,18:20:05.000,5,11212416,-795,0,1672942804,12979.758161779995,240.78622641000402,54438.948469200004 2023-01-05,18:20:06.000,5,11212387,-795,0,1672942805,12979.78510701999,240.76507901999867,54438.969430560006 2023-01-05,18:20:07.000,5,11212328,-795,0,1672942806,12979.79184333,240.7439316300006,54438.850649520005 2023-01-05,18:20:08.000,5,11212316,-795,0,1672942807,12979.818788569995,240.64524381000228,54438.878598 2023-01-05,18:20:09.000,5,11212326,-795,0,1672942808,12979.88615166999,240.60294902999885,54438.88558512 2023-01-05,18:20:10.000,5,11212305,-795,0,1672942809,12979.919833219996,240.6240964200042,54439.04628888 2023-01-05,18:20:11.000,5,11212280,-795,0,1672942810,12979.89288798,240.58885077000014,54438.969430560006 2023-01-05,18:20:12.000,5,11212251,-795,0,1672942811,12980.034350490001,240.5113103399999,54438.99039192001 2023-01-05,18:20:13.000,5,11212178,-795,0,1672942812,12980.081504659996,240.43376990999968,54439.09519872 2023-01-05,18:20:14.000,5,11212223,-795,0,1672942813,12980.000668939996,240.35622947999946,54438.96244344001 2023-01-05,18:20:15.000,5,11212165,-795,0,1672942814,12980.074768350001,240.29278730999795,54438.96244344001 2023-01-05,18:20:16.000,5,11212186,-795,0,1672942815,12980.121922519997,240.27163991999987,54439.02532752 2023-01-05,18:20:17.000,5,11212163,-795,0,1672942816,12980.182549309997,240.201148619999,54439.16506992 2023-01-05,18:20:18.000,5,11212122,-795,0,1672942817,12980.196021930002,240.18705036000028,54439.10917296001 2023-01-05,18:20:19.000,5,11212147,-795,0,1672942818,12980.236439790002,240.1659029700022,54439.1231472 2023-01-05,18:20:20.000,5,11212116,-795,0,1672942819,12980.290330269992,240.11655905999942,54439.21397976 2023-01-05,18:20:21.000,5,11212057,-795,0,1672942820,12980.303802889997,240.0531168899979,54439.21397976 2023-01-05,18:20:22.000,5,11212033,-795,0,1672942821,12980.303802889997,239.99672385000304,54439.1930184 2023-01-05,18:20:23.000,5,11212036,-795,0,1672942822,12980.303802889997,239.89803603000473,54439.116160080004 2023-01-05,18:20:24.000,5,11211992,-795,0,1672942823,12980.276857650002,239.8557412500013,54439.08821160001 2023-01-05,18:20:25.000,5,11211994,-795,0,1672942824,12980.290330269992,239.74295517000428,54439.1930184 2023-01-05,18:20:26.000,5,11211989,-795,0,1672942825,12980.297066580002,239.6583656100047,54439.22795400001 2023-01-05,18:20:27.000,5,11211969,-795,0,1672942826,12980.303802889997,239.57377604999783,54439.17904416001 2023-01-05,18:20:28.000,5,11211928,-795,0,1672942827,12980.290330269992,239.4821373599989,54439.02532752 2023-01-05,18:20:29.000,5,11211881,-795,0,1672942828,12980.303802889997,239.41164605999802,54439.053276 2023-01-05,18:20:30.000,5,11211809,-795,0,1672942829,12980.236439790002,239.3341056299978,54438.878598 2023-01-05,18:20:31.000,5,11211841,-795,0,1672942830,12980.290330269992,239.298859980001,54438.89257224001 2023-01-05,18:20:32.000,5,11211821,-795,0,1672942831,12980.276857650002,239.2495160699982,54438.71789424 2023-01-05,18:20:33.000,5,11211783,-795,0,1672942832,12980.283593959997,239.18607390000398,54438.64103592 2023-01-05,18:20:34.000,5,11211788,-795,0,1672942833,12980.398111230003,239.17902477000462,54438.67597152001 2023-01-05,18:20:35.000,5,11211791,-795,0,1672942834,12980.465474329998,239.19312303000333,54438.634048800006 2023-01-05,18:20:36.000,5,11211732,-795,0,1672942835,12980.532837429993,239.17197563999798,54438.43840944001 2023-01-05,18:20:37.000,5,11211686,-795,0,1672942836,12980.593464219994,239.22836868000013,54438.277705680004 2023-01-05,18:20:38.000,5,11211712,-795,0,1672942837,12980.613673149994,239.3623021500025,54437.88642696001 2023-01-05,18:20:39.000,5,11211706,-795,0,1672942838,12980.647354699999,239.49623562000488,54437.725723200005 2023-01-05,18:20:40.000,5,11211666,-795,0,1672942839,12980.566518979998,239.7077095200002,54437.62091640001 2023-01-05,18:20:41.000,5,11211640,-795,0,1672942840,12980.404847539998,239.93328168000153,54437.45322552001 2023-01-05,18:20:42.000,5,11211629,-795,0,1672942841,12980.142131449997,240.0390186299992,54437.32745736 2023-01-05,18:20:43.000,5,11211614,-795,0,1672942842,12979.926569529991,239.98967472000368,54437.38335432001 2023-01-05,18:20:44.000,5,11211586,-795,0,1672942843,12979.73121654,239.9191834200028,54437.676813360005 2023-01-05,18:20:45.000,5,11211522,-795,0,1672942844,12979.60996296,239.79934820999915,54437.7606588 2023-01-05,18:20:46.000,5,11211510,-795,0,1672942845,12979.52239092999,239.66541474000405,54437.91437544001 2023-01-05,18:20:47.000,5,11211519,-795,0,1672942846,12979.495445689994,239.59492344000319,54438.07507920001 2023-01-05,18:20:48.000,5,11211545,-795,0,1672942847,12979.434818899994,239.5596777899991,54438.09604056 2023-01-05,18:20:49.000,5,11211474,-795,0,1672942848,12979.455027829994,239.55262865999975,54438.277705680004 2023-01-05,18:20:50.000,5,11211497,-795,0,1672942849,12979.414609969994,239.55262865999975,54438.228795840005 2023-01-05,18:20:51.000,5,11211391,-795,0,1672942850,12979.54933617,239.5455795300004,54438.55020336 2023-01-05,18:20:52.000,5,11211438,-795,0,1672942851,12979.495445689994,239.53148127000168,54438.634048800006 2023-01-05,18:20:53.000,5,11211392,-795,0,1672942852,12979.448291519999,239.53853040000104,54438.52225488 2023-01-05,18:20:54.000,5,11211336,-795,0,1672942853,12979.48197306999,239.58082518000447,54438.5991132 2023-01-05,18:20:55.000,5,11211359,-795,0,1672942854,12979.495445689994,239.59492344000319,54438.613087440004 2023-01-05,18:20:56.000,5,11211354,-795,0,1672942855,12979.468500449999,239.63721821999934,54438.64802304 2023-01-05,18:20:57.000,5,11211290,-795,0,1672942856,12979.434818899994,239.68656213000213,54438.70392000001 2023-01-05,18:20:58.000,5,11211321,-795,0,1672942857,12979.340510559989,239.72180777999893,54438.682958640005 2023-01-05,18:20:59.000,5,11211243,-795,0,1672942858,12979.340510559989,239.76410256000236,54438.67597152001 2023-01-05,18:21:00.000,5,11211244,-795,0,1672942859,12979.333774249993,239.8204956000045,54438.64802304 2023-01-05,18:21:01.000,5,11211194,-795,0,1672942860,12979.434818899994,239.82754473000386,54438.76680408 2023-01-05,18:21:02.000,5,11211231,-795,0,1672942861,12979.394401039994,239.9191834200028,54438.69693288 2023-01-05,18:21:03.000,5,11211177,-795,0,1672942862,12979.347246869998,239.97557645999768,54438.68994576 2023-01-05,18:21:04.000,5,11211131,-795,0,1672942863,12979.293356389993,239.98967472000368,54438.529242 2023-01-05,18:21:05.000,5,11211182,-795,0,1672942864,12979.293356389993,240.07426428000326,54438.52225488 2023-01-05,18:21:06.000,5,11211131,-795,0,1672942865,12979.320301629989,240.11655905999942,54438.70392000001 2023-01-05,18:21:07.000,5,11211046,-795,0,1672942866,12979.273147459993,240.11655905999942,54438.53622912001 2023-01-05,18:21:08.000,5,11211091,-795,0,1672942867,12979.266411149998,240.1659029700022,54438.57116472 2023-01-05,18:21:09.000,5,11211043,-795,0,1672942868,12979.219256979988,240.21524687999772,54438.53622912001 2023-01-05,18:21:10.000,5,11210993,-795,0,1672942869,12979.165366499998,240.22934514000372,54438.445396560004 2023-01-05,18:21:11.000,5,11211015,-795,0,1672942870,12979.145157569998,240.29278730999795,54438.40347384 2023-01-05,18:21:12.000,5,11210980,-795,0,1672942871,12979.017167680002,240.32803296000202,54438.32661552 2023-01-05,18:21:13.000,5,11210995,-795,0,1672942872,12979.098003400002,240.30688557000394,54438.130976160006 2023-01-05,18:21:14.000,5,11210959,-795,0,1672942873,12979.185575429998,240.32098383000266,54438.179886000005 2023-01-05,18:21:15.000,5,11210954,-795,0,1672942874,12979.219256979988,240.3491803500001,54438.31264128 2023-01-05,18:21:16.000,5,11210925,-795,0,1672942875,12979.246202219998,240.36327860999882,54438.298667040006 2023-01-05,18:21:17.000,5,11210874,-795,0,1672942876,12979.212520669993,240.39147513000353,54438.25674432 2023-01-05,18:21:18.000,5,11210901,-795,0,1672942877,12979.232729599993,240.39147513000353,54438.01918224 2023-01-05,18:21:19.000,5,11210815,-795,0,1672942878,12979.279883769988,240.41967165000096,54438.07507920001 2023-01-05,18:21:20.000,5,11210799,-795,0,1672942879,12979.374192109994,240.3773768700048,54438.07507920001 2023-01-05,18:21:21.000,5,11210800,-795,0,1672942880,12979.327037939998,240.43376990999968,54438.061104960005 2023-01-05,18:21:22.000,5,11210802,-795,0,1672942881,12979.327037939998,240.4972120800012,54437.95629816001 2023-01-05,18:21:23.000,5,11210743,-795,0,1672942882,12979.347246869998,240.54655599000398,54437.93533680001 2023-01-05,18:21:24.000,5,11210751,-795,0,1672942883,12979.421346279989,240.53950686000462,54437.99123376 2023-01-05,18:21:25.000,5,11210723,-795,0,1672942884,12979.394401039994,240.6240964200042,54437.95629816001 2023-01-05,18:21:26.000,5,11210712,-795,0,1672942885,12979.387664729999,240.61704729000485,54437.774633040004 2023-01-05,18:21:27.000,5,11210677,-795,0,1672942886,12979.468500449999,240.659342070001,54437.88642696001 2023-01-05,18:21:28.000,5,11210675,-795,0,1672942887,12979.46176413999,240.63819468000293,54437.71174896 2023-01-05,18:21:29.000,5,11210649,-795,0,1672942888,12979.475236759994,240.66639120000036,54437.71174896 2023-01-05,18:21:30.000,5,11210639,-795,0,1672942889,12979.596490339994,240.66639120000036,54437.80956864 2023-01-05,18:21:31.000,5,11210597,-795,0,1672942890,12979.69079868,240.67344032999972,54437.80956864 2023-01-05,18:21:32.000,5,11210593,-795,0,1672942891,12979.73121654,240.68048945999908,54437.73969744001 2023-01-05,18:21:33.000,5,11210520,-795,0,1672942892,12979.74468915999,240.65229294000164,54437.57200656001 2023-01-05,18:21:34.000,5,11210470,-795,0,1672942893,12979.81205226,240.6945877199978,54437.627903520006 2023-01-05,18:21:35.000,5,11210517,-795,0,1672942894,12979.80531594999,240.7227842400025,54437.61392928 2023-01-05,18:21:36.000,5,11210475,-795,0,1672942895,12979.838997499995,240.73688250000123,54437.509122480005 2023-01-05,18:21:37.000,5,11210466,-795,0,1672942896,12979.838997499995,240.79327554000338,54437.53008384001 2023-01-05,18:21:38.000,5,11210437,-795,0,1672942897,12979.798579639995,240.84966857999825,54437.4462384 2023-01-05,18:21:39.000,5,11210429,-795,0,1672942898,12979.798579639995,240.9060616200004,54437.53707096 2023-01-05,18:21:40.000,5,11210410,-795,0,1672942899,12979.859206429996,240.97655292000127,54437.5859808 2023-01-05,18:21:41.000,5,11210328,-795,0,1672942900,12979.83226119,240.97655292000127,54437.50213536001 2023-01-05,18:21:42.000,5,11210377,-795,0,1672942901,12979.838997499995,241.03294596000342,54437.460212640006 2023-01-05,18:21:43.000,5,11210310,-795,0,1672942902,12979.82552487999,241.03999509000278,54437.34841872 2023-01-05,18:21:44.000,5,11210330,-795,0,1672942903,12979.879415359996,241.11048639000364,54437.29950888 2023-01-05,18:21:45.000,5,11210276,-795,0,1672942904,12979.919833219996,241.13163378000172,54437.40431568001 2023-01-05,18:21:46.000,5,11210326,-795,0,1672942905,12979.987196319991,241.15983029999916,54437.43226416001 2023-01-05,18:21:47.000,5,11210250,-795,0,1672942906,12979.993932630001,241.2514689899981,54437.35540584 2023-01-05,18:21:48.000,5,11210281,-795,0,1672942907,12980.088240969992,241.3008129000009,54437.222650560005 2023-01-05,18:21:49.000,5,11210202,-795,0,1672942908,12980.041086799996,241.34310768000432,54437.18072784 2023-01-05,18:21:50.000,5,11210166,-795,0,1672942909,12980.094977280001,241.41359897999791,54437.25758616 2023-01-05,18:21:51.000,5,11210162,-795,0,1672942910,12980.034350490001,241.54048332000093,54437.11085664 2023-01-05,18:21:52.000,5,11210195,-795,0,1672942911,12980.074768350001,241.60392549000244,54437.13880512 2023-01-05,18:21:53.000,5,11210145,-795,0,1672942912,12980.014141560001,241.66736766000395,54437.11085664 2023-01-05,18:21:54.000,5,11210083,-795,0,1672942913,12980.014141560001,241.66736766000395,54436.97111424 2023-01-05,18:21:55.000,5,11210126,-795,0,1672942914,12980.054559420001,241.69556418000138,54437.04098544 2023-01-05,18:21:56.000,5,11210088,-795,0,1672942915,12980.068032039992,241.72376069999882,54437.103869520004 2023-01-05,18:21:57.000,5,11210037,-795,0,1672942916,12980.020877869996,241.7590063500029,54437.08290816 2023-01-05,18:21:58.000,5,11210035,-795,0,1672942917,12979.946778459991,241.78015374000097,54436.87329456 2023-01-05,18:21:59.000,5,11209985,-795,0,1672942918,12979.940042149996,241.78720287000033,54436.89425592 2023-01-05,18:22:00.000,5,11210025,-795,0,1672942919,12979.993932630001,241.78015374000097,54436.957140000006 2023-01-05,18:22:01.000,5,11209964,-795,0,1672942920,12979.980460009996,241.78720287000033,54436.97111424 2023-01-05,18:22:02.000,5,11209944,-795,0,1672942921,12979.919833219996,241.80130112999905,54436.719577920005 2023-01-05,18:22:03.000,5,11209939,-795,0,1672942922,12980.000668939996,241.78015374000097,54436.90823016001 2023-01-05,18:22:04.000,5,11209933,-795,0,1672942923,12980.041086799996,241.74490809000417,54436.9920756 2023-01-05,18:22:05.000,5,11209834,-795,0,1672942924,12980.007405249991,241.73785896000481,54436.91521728 2023-01-05,18:22:06.000,5,11209833,-795,0,1672942925,12979.980460009996,241.71671156999946,54436.85932032001 2023-01-05,18:22:07.000,5,11209841,-795,0,1672942926,12979.960251079996,241.7096624400001,54436.8523332 2023-01-05,18:22:08.000,5,11209894,-795,0,1672942927,12979.919833219996,241.68146592000267,54436.6776552 2023-01-05,18:22:09.000,5,11209822,-795,0,1672942928,12979.91309691,241.60392549000244,54436.6776552 2023-01-05,18:22:10.000,5,11209790,-795,0,1672942929,12979.993932630001,241.60392549000244,54436.789449120006 2023-01-05,18:22:11.000,5,11209767,-795,0,1672942930,12980.000668939996,241.56867983999837,54436.87329456 2023-01-05,18:22:12.000,5,11209710,-795,0,1672942931,12980.000668939996,241.53343419000157,54436.768487760004 2023-01-05,18:22:13.000,5,11209674,-795,0,1672942932,12979.86594273999,241.50523767000413,54436.44708024001 2023-01-05,18:22:14.000,5,11209641,-795,0,1672942933,12979.91309691,241.48409027999878,54436.40515752001 2023-01-05,18:22:15.000,5,11209700,-795,0,1672942934,12979.9737237,241.47704114999942,54436.6776552 2023-01-05,18:22:16.000,5,11209677,-795,0,1672942935,12979.95351477,241.46999202000006,54436.64271960001 2023-01-05,18:22:17.000,5,11209614,-795,0,1672942936,12979.960251079996,241.47704114999942,54436.621758240006 2023-01-05,18:22:18.000,5,11209636,-795,0,1672942937,12979.90636059999,241.49818854000478,54436.5379128 2023-01-05,18:22:19.000,5,11209625,-795,0,1672942938,12979.90636059999,241.44179550000263,54436.56586128001 2023-01-05,18:22:20.000,5,11209611,-795,0,1672942939,12979.95351477,241.40654984999856,54436.68464232 2023-01-05,18:22:21.000,5,11209494,-795,0,1672942940,12979.919833219996,241.37130420000176,54436.77547488 2023-01-05,18:22:22.000,5,11209520,-795,0,1672942941,12979.926569529991,241.32900941999833,54436.6776552 2023-01-05,18:22:23.000,5,11209547,-795,0,1672942942,12979.966987389991,241.2514689899981,54436.69861656 2023-01-05,18:22:24.000,5,11209540,-795,0,1672942943,12979.90636059999,241.22327247000067,54436.55887416 2023-01-05,18:22:25.000,5,11209487,-795,0,1672942944,12979.91309691,241.17392855999788,54436.551887040005 2023-01-05,18:22:26.000,5,11209482,-795,0,1672942945,12979.95351477,241.10343726000428,54436.670668080005 2023-01-05,18:22:27.000,5,11209434,-795,0,1672942946,12979.940042149996,241.0681916100002,54436.69861656 2023-01-05,18:22:28.000,5,11209438,-795,0,1672942947,12979.93330584,241.06114248000085,54436.53092568 2023-01-05,18:22:29.000,5,11209411,-795,0,1672942948,12979.946778459991,240.94130727000447,54436.64271960001 2023-01-05,18:22:30.000,5,11209403,-795,0,1672942949,12979.87267905,240.91311074999976,54436.56586128001 2023-01-05,18:22:31.000,5,11209335,-795,0,1672942950,12979.91309691,240.78622641000402,54436.53092568 2023-01-05,18:22:32.000,5,11209370,-795,0,1672942951,12979.859206429996,240.77917728000466,54436.3632348 2023-01-05,18:22:33.000,5,11209284,-795,0,1672942952,12979.82552487999,240.7086859800038,54436.25842800001 2023-01-05,18:22:34.000,5,11209294,-795,0,1672942953,12979.899624289996,240.7439316300006,54436.41214464 2023-01-05,18:22:35.000,5,11209287,-795,0,1672942954,12979.919833219996,240.68048945999908,54436.44708024001 2023-01-05,18:22:36.000,5,11209281,-795,0,1672942955,12979.919833219996,240.66639120000036,54436.44009312 2023-01-05,18:22:37.000,5,11209243,-795,0,1672942956,12979.919833219996,240.57475251000142,54436.454067360006 2023-01-05,18:22:38.000,5,11209230,-795,0,1672942957,12979.88615166999,240.55360512000334,54436.2234924 2023-01-05,18:22:39.000,5,11209158,-795,0,1672942958,12979.859206429996,240.4972120800012,54436.32131208 2023-01-05,18:22:40.000,5,11209171,-795,0,1672942959,12979.95351477,240.4760646900031,54436.31432496 2023-01-05,18:22:41.000,5,11209195,-795,0,1672942960,12979.919833219996,240.4126225200016,54436.37720904001 2023-01-05,18:22:42.000,5,11209147,-795,0,1672942961,12979.926569529991,240.38442600000417,54436.2933636 2023-01-05,18:22:43.000,5,11209142,-795,0,1672942962,12979.940042149996,240.35622947999946,54436.30733784001 2023-01-05,18:22:44.000,5,11209077,-795,0,1672942963,12979.993932630001,240.30688557000394,54436.44009312 2023-01-05,18:22:45.000,5,11209055,-795,0,1672942964,12979.9737237,240.18000123000093,54436.41214464 2023-01-05,18:22:46.000,5,11209088,-795,0,1672942965,12979.87267905,240.11655905999942,54436.37720904001 2023-01-05,18:22:47.000,5,11209052,-795,0,1672942966,12979.91309691,240.0390186299992,54436.40515752001 2023-01-05,18:22:48.000,5,11209039,-795,0,1672942967,12979.86594273999,239.97557645999768,54436.27240224 2023-01-05,18:22:49.000,5,11208998,-795,0,1672942968,12979.80531594999,239.8909868999981,54436.23047952001 2023-01-05,18:22:50.000,5,11208958,-795,0,1672942969,12979.83226119,239.81344646999787,54436.41913176 2023-01-05,18:22:51.000,5,11208958,-795,0,1672942970,12979.798579639995,239.7077095200002,54436.433106000004 2023-01-05,18:22:52.000,5,11208929,-795,0,1672942971,12979.7716344,239.6724638700034,54436.37720904001 2023-01-05,18:22:53.000,5,11208900,-795,0,1672942972,12979.677326059995,239.55262865999975,54436.30035072 2023-01-05,18:22:54.000,5,11208926,-795,0,1672942973,12979.64364450999,239.5103338800036,54436.27240224 2023-01-05,18:22:55.000,5,11208883,-795,0,1672942974,12979.62343557999,239.46803910000017,54436.24445376 2023-01-05,18:22:56.000,5,11208843,-795,0,1672942975,12979.616699269995,239.41869519000466,54436.23746664001 2023-01-05,18:22:57.000,5,11208795,-795,0,1672942976,12979.63017189,239.34115476000443,54436.23746664001 2023-01-05,18:22:58.000,5,11208847,-795,0,1672942977,12979.54259985999,239.29181085000164,54436.13964696001 2023-01-05,18:22:59.000,5,11208782,-795,0,1672942978,12979.488709379999,239.2142704200014,54436.14663408 2023-01-05,18:23:00.000,5,11208787,-795,0,1672942979,12979.535863549994,239.22131955000077,54436.27938936001 2023-01-05,18:23:01.000,5,11208781,-795,0,1672942980,12979.448291519999,239.17197563999798,54436.07676288 2023-01-05,18:23:02.000,5,11208740,-795,0,1672942981,12979.515654619994,239.19312303000333,54436.30733784001 2023-01-05,18:23:03.000,5,11208694,-795,0,1672942982,12979.48197306999,239.12263173000247,54436.27938936001 2023-01-05,18:23:04.000,5,11208743,-795,0,1672942983,12979.414609969994,239.0521404300016,54436.31432496 2023-01-05,18:23:05.000,5,11208660,-795,0,1672942984,12979.333774249993,238.96050174000266,54436.1536212 2023-01-05,18:23:06.000,5,11208669,-795,0,1672942985,12979.347246869998,238.96755087000201,54436.24445376 2023-01-05,18:23:07.000,5,11208622,-795,0,1672942986,12979.313565319993,238.98164913000073,54436.27240224 2023-01-05,18:23:08.000,5,11208662,-795,0,1672942987,12979.239465909988,238.98164913000073,54436.24445376 2023-01-05,18:23:09.000,5,11208545,-795,0,1672942988,12979.138421260002,238.91820695999922,54436.09073712001 2023-01-05,18:23:10.000,5,11208545,-795,0,1672942989,12979.037376610002,238.9534526100033,54436.167595440005 2023-01-05,18:23:11.000,5,11208552,-795,0,1672942990,12978.996958750002,238.94640348000394,54436.20253104 2023-01-05,18:23:12.000,5,11208581,-795,0,1672942991,12978.963277199997,238.96755087000201,54436.216505280005 2023-01-05,18:23:13.000,5,11208520,-795,0,1672942992,12978.808342069991,238.96755087000201,54436.02086592001 2023-01-05,18:23:14.000,5,11208503,-795,0,1672942993,12978.707297419991,238.97460000000137,54435.99291744001 2023-01-05,18:23:15.000,5,11208486,-795,0,1672942994,12978.700561109996,238.89705957000115,54435.80426520001 2023-01-05,18:23:16.000,5,11208423,-795,0,1672942995,12978.67361587,238.9041087000005,54436.13265984 2023-01-05,18:23:17.000,5,11208410,-795,0,1672942996,12978.65340694,238.89705957000115,54436.06278864001 2023-01-05,18:23:18.000,5,11208423,-795,0,1672942997,12978.55236229,238.91115782999987,54435.909072 2023-01-05,18:23:19.000,5,11208372,-795,0,1672942998,12978.51194443,238.89705957000115,54435.95798184 2023-01-05,18:23:20.000,5,11208445,-795,0,1672942999,12978.4917355,238.91820695999922,54435.99291744001 2023-01-05,18:23:21.000,5,11208391,-795,0,1672943000,12978.47152657,238.88296131000243,54435.99291744001 2023-01-05,18:23:22.000,5,11208342,-795,0,1672943001,12978.39069085,238.9534526100033,54435.90208488001 2023-01-05,18:23:23.000,5,11208316,-795,0,1672943002,12978.357009299994,238.89705957000115,54435.89509776001 2023-01-05,18:23:24.000,5,11208299,-795,0,1672943003,12978.33006406,238.840666529999,54435.91605912 2023-01-05,18:23:25.000,5,11208219,-795,0,1672943004,12978.33006406,238.78427349000413,54435.98593032 2023-01-05,18:23:26.000,5,11208245,-795,0,1672943005,12978.296382509994,238.81247001000156,54435.98593032 2023-01-05,18:23:27.000,5,11208243,-795,0,1672943006,12978.309855129999,238.72788045000198,54435.99291744001 2023-01-05,18:23:28.000,5,11208199,-795,0,1672943007,12978.202074169989,238.65034002000175,54435.84618792 2023-01-05,18:23:29.000,5,11208181,-795,0,1672943008,12978.249228339999,238.58689785000024,54435.81125232 2023-01-05,18:23:30.000,5,11208212,-795,0,1672943009,12978.276173579994,238.4952591600013,54436.02785304 2023-01-05,18:23:31.000,5,11208152,-795,0,1672943010,12978.255964649994,238.31903091000277,54436.048814400005 2023-01-05,18:23:32.000,5,11208162,-795,0,1672943011,12978.26270095999,238.24149048000254,54435.9789432 2023-01-05,18:23:33.000,5,11208101,-795,0,1672943012,12978.208810479999,238.15690092000295,54435.84618792 2023-01-05,18:23:34.000,5,11208084,-795,0,1672943013,12978.181865239989,238.03001657999994,54435.93702048 2023-01-05,18:23:35.000,5,11208043,-795,0,1672943014,12978.235755719994,237.9524761499997,54435.97195608001 2023-01-05,18:23:36.000,5,11208068,-795,0,1672943015,12978.175128929994,237.83264094000333,54435.9789432 2023-01-05,18:23:37.000,5,11208022,-795,0,1672943016,12978.215546789994,237.6916583400016,54435.97195608001 2023-01-05,18:23:38.000,5,11208031,-795,0,1672943017,12978.148183689998,237.58592139000393,54436.04182728001 2023-01-05,18:23:39.000,5,11207993,-795,0,1672943018,12978.148183689998,237.43788966000284,54436.02785304 2023-01-05,18:23:40.000,5,11207957,-795,0,1672943019,12978.053875349993,237.30395619000046,54435.89509776001 2023-01-05,18:23:41.000,5,11207913,-795,0,1672943020,12978.127974759998,237.21231750000152,54435.97195608001 2023-01-05,18:23:42.000,5,11207964,-795,0,1672943021,12978.101029519989,237.09248228999786,54436.00689168 2023-01-05,18:23:43.000,5,11207876,-795,0,1672943022,12978.121238449989,237.02199099000427,54436.09073712001 2023-01-05,18:23:44.000,5,11207903,-795,0,1672943023,12978.087556899998,236.9233031699987,54436.06977576001 2023-01-05,18:23:45.000,5,11207874,-795,0,1672943024,12977.999984869988,236.8034679600023,54435.96496896 2023-01-05,18:23:46.000,5,11207840,-795,0,1672943025,12978.053875349993,236.68363274999865,54436.13964696001 2023-01-05,18:23:47.000,5,11207838,-795,0,1672943026,12978.026930109998,236.5919940599997,54436.1536212 2023-01-05,18:23:48.000,5,11207853,-795,0,1672943027,12978.020193799988,236.50740450000012,54436.08375 2023-01-05,18:23:49.000,5,11207814,-795,0,1672943028,12978.107765829998,236.4298640699999,54436.19554392 2023-01-05,18:23:50.000,5,11207779,-795,0,1672943029,12978.094293209993,236.38052016000438,54436.18156968 2023-01-05,18:23:51.000,5,11207710,-795,0,1672943030,12978.107765829998,236.2818323399988,54436.18855680001 2023-01-05,18:23:52.000,5,11207706,-795,0,1672943031,12978.094293209993,236.27478320999944,54436.097724240004 2023-01-05,18:23:53.000,5,11207725,-795,0,1672943032,12978.107765829998,236.21134103999793,54436.11169848001 2023-01-05,18:23:54.000,5,11207679,-795,0,1672943033,12978.154919999994,236.1338006099977,54436.286376480006 2023-01-05,18:23:55.000,5,11207675,-795,0,1672943034,12978.195337859994,236.119702349999,54436.23047952001 2023-01-05,18:23:56.000,5,11207617,-795,0,1672943035,12978.175128929994,236.11265321999963,54436.216505280005 2023-01-05,18:23:57.000,5,11207606,-795,0,1672943036,12978.235755719994,236.0844567000022,54436.31432496 2023-01-05,18:23:58.000,5,11207572,-795,0,1672943037,12978.154919999994,235.9998671400026,54436.20951816001 2023-01-05,18:23:59.000,5,11207581,-795,0,1672943038,12978.148183689998,235.91527758000302,54436.216505280005 2023-01-05,18:24:00.000,5,11207550,-795,0,1672943039,12978.134711069994,235.91527758000302,54436.167595440005 2023-01-05,18:24:01.000,5,11207553,-795,0,1672943040,12978.181865239989,235.85888454000087,54436.34926056 2023-01-05,18:24:02.000,5,11207524,-795,0,1672943041,12978.181865239989,235.78839324,54436.39118328 2023-01-05,18:24:03.000,5,11207486,-795,0,1672943042,12978.154919999994,235.6897054200017,54436.2933636 2023-01-05,18:24:04.000,5,11207469,-795,0,1672943043,12978.188601549999,235.6262632500002,54436.37022192 2023-01-05,18:24:05.000,5,11207450,-795,0,1672943044,12978.202074169989,235.5910176000034,54436.51695144 2023-01-05,18:24:06.000,5,11207449,-795,0,1672943045,12978.154919999994,235.58396847000404,54436.4680416 2023-01-05,18:24:07.000,5,11207430,-795,0,1672943046,12978.127974759998,235.4782315199991,54436.502977200005 2023-01-05,18:24:08.000,5,11207407,-795,0,1672943047,12977.986512249998,235.47118238999974,54436.41214464 2023-01-05,18:24:09.000,5,11207364,-795,0,1672943048,12977.919149150002,235.42183848000423,54436.44009312 2023-01-05,18:24:10.000,5,11207364,-795,0,1672943049,12977.885467599997,235.3936419599995,54436.59380976001 2023-01-05,18:24:11.000,5,11207342,-795,0,1672943050,12977.858522360002,235.35839631000272,54436.66368096001 2023-01-05,18:24:12.000,5,11207331,-795,0,1672943051,12977.784422949997,235.30200327000057,54436.66368096001 2023-01-05,18:24:13.000,5,11207300,-795,0,1672943052,12977.710323539992,235.23856109999906,54436.551887040005 2023-01-05,18:24:14.000,5,11207318,-795,0,1672943053,12977.629487819991,235.26675762000377,54436.600796880004 2023-01-05,18:24:15.000,5,11207266,-795,0,1672943054,12977.609278889991,235.14692241000012,54436.51695144 2023-01-05,18:24:16.000,5,11207217,-795,0,1672943055,12977.420662209995,235.16102066999883,54436.551887040005 2023-01-05,18:24:17.000,5,11207254,-795,0,1672943056,12977.488025309991,235.12577502000204,54436.719577920005 2023-01-05,18:24:18.000,5,11207215,-795,0,1672943057,12977.38698065999,235.10462763000396,54436.5379128 2023-01-05,18:24:19.000,5,11207170,-795,0,1672943058,12977.37350804,235.0693819799999,54436.6776552 2023-01-05,18:24:20.000,5,11207176,-795,0,1672943059,12977.32635386999,235.04118546000245,54436.607784 2023-01-05,18:24:21.000,5,11207135,-795,0,1672943060,12977.31288125,235.07643110999925,54436.80342336 2023-01-05,18:24:22.000,5,11207123,-795,0,1672943061,12977.19162767,235.09052936999797,54436.71259080001 2023-01-05,18:24:23.000,5,11207068,-795,0,1672943062,12977.24551814999,235.0975785000046,54436.72656504 2023-01-05,18:24:24.000,5,11207075,-795,0,1672943063,12977.157946119994,235.11167676000332,54436.69861656 2023-01-05,18:24:25.000,5,11207069,-795,0,1672943064,12977.08384670999,235.13987328000076,54436.64271960001 2023-01-05,18:24:26.000,5,11207022,-795,0,1672943065,12977.137737189994,235.12577502000204,54436.83137184001 2023-01-05,18:24:27.000,5,11207051,-795,0,1672943066,12977.090583019999,235.20331545000226,54436.8173976 2023-01-05,18:24:28.000,5,11207042,-795,0,1672943067,12977.06363777999,235.2597084900044,54436.789449120006 2023-01-05,18:24:29.000,5,11207030,-795,0,1672943068,12977.15120981,235.25265935999778,54436.789449120006 2023-01-05,18:24:30.000,5,11206992,-795,0,1672943069,12977.08384670999,235.27380675000313,54436.64271960001 2023-01-05,18:24:31.000,5,11206979,-795,0,1672943070,12977.15120981,235.26675762000377,54436.7475264 2023-01-05,18:24:32.000,5,11206939,-795,0,1672943071,12977.077110399994,235.24561022999842,54436.63573248 2023-01-05,18:24:33.000,5,11206928,-795,0,1672943072,12977.077110399994,235.18921719000355,54436.62874536 2023-01-05,18:24:34.000,5,11206895,-795,0,1672943073,12977.12426456999,235.10462763000396,54436.79643624 2023-01-05,18:24:35.000,5,11206926,-795,0,1672943074,12977.056901469994,235.07643110999925,54436.81041048001 2023-01-05,18:24:36.000,5,11206870,-795,0,1672943075,12977.003010989989,235.07643110999925,54436.81041048001 2023-01-05,18:24:37.000,5,11206807,-795,0,1672943076,12976.928911579998,235.00593980999838,54436.789449120006 2023-01-05,18:24:38.000,5,11206838,-795,0,1672943077,12976.821130619988,235.0341363300031,54436.719577920005 2023-01-05,18:24:39.000,5,11206822,-795,0,1672943078,12976.760503830003,234.9495467700035,54436.77547488 2023-01-05,18:24:40.000,5,11206797,-795,0,1672943079,12976.713349659993,234.97774329000094,54436.88028168001 2023-01-05,18:24:41.000,5,11206770,-795,0,1672943080,12976.726822279998,235.04118546000245,54436.936178640004 2023-01-05,18:24:42.000,5,11206680,-795,0,1672943081,12976.652722869992,234.92839937999815,54436.82438472 2023-01-05,18:24:43.000,5,11206730,-795,0,1672943082,12976.686404419997,234.96364503000223,54436.95015288001 2023-01-05,18:24:44.000,5,11206717,-795,0,1672943083,12976.666195489997,234.9847924200003,54437.07592104001 2023-01-05,18:24:45.000,5,11206622,-795,0,1672943084,12976.720085970002,234.99889067999902,54437.04797256001 2023-01-05,18:24:46.000,5,11206668,-795,0,1672943085,12976.619041320002,235.06233285000053,54437.02002408 2023-01-05,18:24:47.000,5,11206629,-795,0,1672943086,12976.612305009992,235.07643110999925,54437.0619468 2023-01-05,18:24:48.000,5,11206615,-795,0,1672943087,12976.625777629997,235.11167676000332,54437.03399832 2023-01-05,18:24:49.000,5,11206619,-795,0,1672943088,12976.679668110002,235.12577502000204,54436.9920756 2023-01-05,18:24:50.000,5,11206589,-795,0,1672943089,12976.814394309993,235.16102066999883,54437.09688240001 2023-01-05,18:24:51.000,5,11206528,-795,0,1672943090,12976.928911579998,235.22446284000034,54437.18771496 2023-01-05,18:24:52.000,5,11206503,-795,0,1672943091,12977.009747299999,235.2597084900044,54437.19470208001 2023-01-05,18:24:53.000,5,11206519,-795,0,1672943092,12977.04342884999,235.23856109999906,54436.91521728 2023-01-05,18:24:54.000,5,11206496,-795,0,1672943093,12977.19162767,235.24561022999842,54436.9920756 2023-01-05,18:24:55.000,5,11206491,-795,0,1672943094,12977.23204553,235.1821680600042,54436.90823016001 2023-01-05,18:24:56.000,5,11206442,-795,0,1672943095,12977.32635386999,235.01298893999774,54436.82438472 2023-01-05,18:24:57.000,5,11206443,-795,0,1672943096,12977.34656279999,234.8226624300005,54436.71259080001 2023-01-05,18:24:58.000,5,11206468,-795,0,1672943097,12977.34656279999,234.68167982999876,54436.48900296 2023-01-05,18:24:59.000,5,11206400,-795,0,1672943098,12977.24551814999,234.48430419000215,54436.44009312 2023-01-05,18:25:00.000,5,11206344,-795,0,1672943099,12977.077110399994,234.37151810999785,54436.4680416 2023-01-05,18:25:01.000,5,11206371,-795,0,1672943100,12976.834603239993,234.34332159000041,54436.41913176 2023-01-05,18:25:02.000,5,11206377,-795,0,1672943101,12976.504524049997,234.4772550600028,54436.44009312 2023-01-05,18:25:03.000,5,11206310,-795,0,1672943102,12976.31590737,234.71692548000283,54436.37720904001 2023-01-05,18:25:04.000,5,11206313,-795,0,1672943103,12976.19465379,235.01298893999774,54436.54489992001 2023-01-05,18:25:05.000,5,11206279,-795,0,1672943104,12976.22833533999,235.25265935999778,54436.90124304001 2023-01-05,18:25:06.000,5,11206248,-795,0,1672943105,12976.282225819996,235.40069108999887,54437.11085664 2023-01-05,18:25:07.000,5,11206203,-795,0,1672943106,12976.376534160001,235.58396847000404,54437.20867632 2023-01-05,18:25:08.000,5,11206225,-795,0,1672943107,12976.356325230001,235.66855803000362,54437.28553464001 2023-01-05,18:25:09.000,5,11206175,-795,0,1672943108,12976.511260359992,235.74609846000385,54437.47418688 2023-01-05,18:25:10.000,5,11206158,-795,0,1672943109,12976.511260359992,235.83068802000344,54437.48117400001 2023-01-05,18:25:11.000,5,11206143,-795,0,1672943110,12976.511260359992,235.8729827999996,54437.558032320005 2023-01-05,18:25:12.000,5,11206153,-795,0,1672943111,12976.592096079992,235.91527758000302,54437.71174896 2023-01-05,18:25:13.000,5,11206120,-795,0,1672943112,12976.585359769997,235.97871975000453,54437.59296792 2023-01-05,18:25:14.000,5,11206064,-795,0,1672943113,12976.592096079992,235.9857688800039,54437.655852 2023-01-05,18:25:15.000,5,11206034,-795,0,1672943114,12976.652722869992,236.01396540000133,54437.85149136 2023-01-05,18:25:16.000,5,11206092,-795,0,1672943115,12976.598832390002,236.04921104999812,54437.85149136 2023-01-05,18:25:17.000,5,11206029,-795,0,1672943116,12976.464106189997,236.01396540000133,54437.55104520001 2023-01-05,18:25:18.000,5,11206058,-795,0,1672943117,12976.464106189997,236.04921104999812,54437.63489064 2023-01-05,18:25:19.000,5,11206012,-795,0,1672943118,12976.551678219992,236.0985549600009,54437.725723200005 2023-01-05,18:25:20.000,5,11205978,-795,0,1672943119,12976.571887149992,236.11265321999963,54437.774633040004 2023-01-05,18:25:21.000,5,11206007,-795,0,1672943120,12976.565150839997,236.05626018000476,54437.725723200005 2023-01-05,18:25:22.000,5,11205985,-795,0,1672943121,12976.457369880001,236.09150583000155,54437.606942160004 2023-01-05,18:25:23.000,5,11205939,-795,0,1672943122,12976.524732979997,236.06330931000412,54437.676813360005 2023-01-05,18:25:24.000,5,11205920,-795,0,1672943123,12976.625777629997,236.07035844000347,54437.942323920004 2023-01-05,18:25:25.000,5,11205878,-795,0,1672943124,12976.585359769997,236.09150583000155,54437.9004012 2023-01-05,18:25:26.000,5,11205881,-795,0,1672943125,12976.544941909997,236.0844567000022,54437.80258152 2023-01-05,18:25:27.000,5,11205846,-795,0,1672943126,12976.605568699997,236.06330931000412,54437.844504240005 2023-01-05,18:25:28.000,5,11205850,-795,0,1672943127,12976.497787740002,236.07035844000347,54437.73969744001 2023-01-05,18:25:29.000,5,11205809,-795,0,1672943128,12976.558414530002,236.05626018000476,54437.78860728001 2023-01-05,18:25:30.000,5,11205785,-795,0,1672943129,12976.544941909997,236.07740757000283,54437.9004012 2023-01-05,18:25:31.000,5,11205765,-795,0,1672943130,12976.598832390002,236.00691627000197,54437.942323920004 2023-01-05,18:25:32.000,5,11205747,-795,0,1672943131,12976.639250250002,236.06330931000412,54437.93533680001 2023-01-05,18:25:33.000,5,11205740,-795,0,1672943132,12976.619041320002,236.02806366000004,54437.83751712001 2023-01-05,18:25:34.000,5,11205687,-795,0,1672943133,12976.625777629997,236.04921104999812,54437.893414080005 2023-01-05,18:25:35.000,5,11205727,-795,0,1672943134,12976.652722869992,236.0351127899994,54437.9004012 2023-01-05,18:25:36.000,5,11205675,-795,0,1672943135,12976.659459180002,235.94347410000046,54437.91437544001 2023-01-05,18:25:37.000,5,11205691,-795,0,1672943136,12976.659459180002,235.92937584000174,54437.9702724 2023-01-05,18:25:38.000,5,11205582,-795,0,1672943137,12976.578623460002,235.88003192999895,54437.91437544001 2023-01-05,18:25:39.000,5,11205583,-795,0,1672943138,12976.598832390002,235.84478628000215,54437.87943984 2023-01-05,18:25:40.000,5,11205573,-795,0,1672943139,12976.639250250002,235.81658976000472,54438.00520800001 2023-01-05,18:25:41.000,5,11205542,-795,0,1672943140,12976.679668110002,235.7742949800013,54437.99123376 2023-01-05,18:25:42.000,5,11205554,-795,0,1672943141,12976.625777629997,235.76019672000257,54437.92834968 2023-01-05,18:25:43.000,5,11205556,-795,0,1672943142,12976.619041320002,235.64741063999827,54437.82354288 2023-01-05,18:25:44.000,5,11205508,-795,0,1672943143,12976.592096079992,235.64741063999827,54437.85847848 2023-01-05,18:25:45.000,5,11205507,-795,0,1672943144,12976.544941909997,235.59806673000276,54437.83053 2023-01-05,18:25:46.000,5,11205505,-795,0,1672943145,12976.598832390002,235.5275754300019,54438.10302768001 2023-01-05,18:25:47.000,5,11205506,-795,0,1672943146,12976.605568699997,235.5064280400038,54438.061104960005 2023-01-05,18:25:48.000,5,11205386,-795,0,1672943147,12976.511260359992,235.46413326000038,54437.942323920004 2023-01-05,18:25:49.000,5,11205388,-795,0,1672943148,12976.511260359992,235.40774021999823,54438.00520800001 2023-01-05,18:25:50.000,5,11205417,-795,0,1672943149,12976.443897259996,235.3936419599995,54437.99123376 2023-01-05,18:25:51.000,5,11205392,-795,0,1672943150,12976.430424639992,235.3795437000008,54437.93533680001 2023-01-05,18:25:52.000,5,11205390,-795,0,1672943151,12976.383270469996,235.32315065999865,54437.87245272 2023-01-05,18:25:53.000,5,11205366,-795,0,1672943152,12976.3361163,235.30200327000057,54437.80258152 2023-01-05,18:25:54.000,5,11205328,-795,0,1672943153,12976.383270469996,235.2597084900044,54437.942323920004 2023-01-05,18:25:55.000,5,11205336,-795,0,1672943154,12976.383270469996,235.21741371000098,54437.9702724 2023-01-05,18:25:56.000,5,11205324,-795,0,1672943155,12976.410215709991,235.22446284000034,54437.963285280006 2023-01-05,18:25:57.000,5,11205238,-795,0,1672943156,12976.3361163,235.20331545000226,54437.85847848 2023-01-05,18:25:58.000,5,11205251,-795,0,1672943157,12976.181181169995,235.21036458000162,54437.59995504001 2023-01-05,18:25:59.000,5,11205203,-795,0,1672943158,12976.19465379,235.1962663200029,54437.70476184 2023-01-05,18:26:00.000,5,11205209,-795,0,1672943159,12976.20812640999,235.2315119699997,54437.6907876 2023-01-05,18:26:01.000,5,11205167,-795,0,1672943160,12976.201390099995,235.2315119699997,54437.68380048 2023-01-05,18:26:02.000,5,11205135,-795,0,1672943161,12976.134027,235.2315119699997,54437.59995504001 2023-01-05,18:26:03.000,5,11205171,-795,0,1672943162,12976.160972239995,235.18921719000355,54437.606942160004 2023-01-05,18:26:04.000,5,11205147,-795,0,1672943163,12976.15423593,235.16102066999883,54437.73271032 2023-01-05,18:26:05.000,5,11205073,-795,0,1672943164,12976.14749961999,235.07643110999925,54437.606942160004 2023-01-05,18:26:06.000,5,11205098,-795,0,1672943165,12976.08687282999,235.0834802399986,54437.53707096 2023-01-05,18:26:07.000,5,11205072,-795,0,1672943166,12976.11381807,235.10462763000396,54437.57200656001 2023-01-05,18:26:08.000,5,11205041,-795,0,1672943167,12976.08687282999,235.0975785000046,54437.47418688 2023-01-05,18:26:09.000,5,11205061,-795,0,1672943168,12976.03298235,235.0693819799999,54437.43226416001 2023-01-05,18:26:10.000,5,11205025,-795,0,1672943169,12976.039718659995,235.06233285000053,54437.4462384 2023-01-05,18:26:11.000,5,11204985,-795,0,1672943170,12976.100345449995,235.0693819799999,54437.5859808 2023-01-05,18:26:12.000,5,11204980,-795,0,1672943171,12976.11381807,235.06233285000053,54437.54405808 2023-01-05,18:26:13.000,5,11204955,-795,0,1672943172,12976.100345449995,235.09052936999797,54437.48816112 2023-01-05,18:26:14.000,5,11204923,-795,0,1672943173,12975.98582817999,235.0834802399986,54437.292521760006 2023-01-05,18:26:15.000,5,11204876,-795,0,1672943174,12975.99256449,235.0693819799999,54437.28553464001 2023-01-05,18:26:16.000,5,11204906,-795,0,1672943175,12975.97235556,235.05528372000117,54437.32047024 2023-01-05,18:26:17.000,5,11204869,-795,0,1672943176,12975.999300799995,235.02003807000438,54437.29950888 2023-01-05,18:26:18.000,5,11204818,-795,0,1672943177,12975.871310909999,235.02708720000373,54436.99906272001 2023-01-05,18:26:19.000,5,11204854,-795,0,1672943178,12975.91172877,235.0482345900018,54437.2016892 2023-01-05,18:26:20.000,5,11204796,-795,0,1672943179,12975.92520138999,235.0834802399986,54437.292521760006 2023-01-05,18:26:21.000,5,11204780,-795,0,1672943180,12975.88478352999,235.05528372000117,54437.20867632 2023-01-05,18:26:22.000,5,11204778,-795,0,1672943181,12975.871310909999,235.05528372000117,54437.14579224001 2023-01-05,18:26:23.000,5,11204749,-795,0,1672943182,12975.803947809989,235.0693819799999,54436.97810136001 2023-01-05,18:26:24.000,5,11204781,-795,0,1672943183,12975.790475189999,235.1328241500014,54436.91521728 2023-01-05,18:26:25.000,5,11204730,-795,0,1672943184,12975.90499245999,235.15397153999947,54437.006049840005 2023-01-05,18:26:26.000,5,11204695,-795,0,1672943185,12975.878047219994,235.16102066999883,54437.0619468 2023-01-05,18:26:27.000,5,11204704,-795,0,1672943186,12975.91172877,235.1821680600042,54437.06893392001 2023-01-05,18:26:28.000,5,11204701,-795,0,1672943187,12975.938674009994,235.21036458000162,54436.97810136001 2023-01-05,18:26:29.000,5,11204606,-795,0,1672943188,12975.96561924999,235.24561022999842,54436.98508848 2023-01-05,18:26:30.000,5,11204661,-795,0,1672943189,12975.94541031999,235.2808558800025,54436.90823016001 2023-01-05,18:26:31.000,5,11204609,-795,0,1672943190,12975.958882939995,235.33724892000464,54436.85932032001 2023-01-05,18:26:32.000,5,11204574,-795,0,1672943191,12975.918465079994,235.3795437000008,54436.74053928001 2023-01-05,18:26:33.000,5,11204543,-795,0,1672943192,12975.9319377,235.46413326000038,54436.65669384 2023-01-05,18:26:34.000,5,11204575,-795,0,1672943193,12976.03298235,235.4429858700023,54436.82438472 2023-01-05,18:26:35.000,5,11204581,-795,0,1672943194,12976.05319128,235.5275754300019,54436.838358960005 2023-01-05,18:26:36.000,5,11204485,-795,0,1672943195,12976.100345449995,235.53462456000125,54436.76150064001 2023-01-05,18:26:37.000,5,11204502,-795,0,1672943196,12976.100345449995,235.54872281999997,54436.70560368 2023-01-05,18:26:38.000,5,11204443,-795,0,1672943197,12975.958882939995,235.58396847000404,54436.48900296 2023-01-05,18:26:39.000,5,11204442,-795,0,1672943198,12975.999300799995,235.60511586000212,54436.39817040001 2023-01-05,18:26:40.000,5,11204406,-795,0,1672943199,12975.999300799995,235.60511586000212,54436.3632348 2023-01-05,18:26:41.000,5,11204438,-795,0,1672943200,12975.98582817999,235.61921412000083,54436.23746664001 2023-01-05,18:26:42.000,5,11204407,-795,0,1672943201,12976.06666389999,235.67560716000298,54436.433106000004 2023-01-05,18:26:43.000,5,11204407,-795,0,1672943202,12976.12729068999,235.80249149999872,54436.42611888001 2023-01-05,18:26:44.000,5,11204379,-795,0,1672943203,12976.100345449995,235.85888454000087,54436.44009312 2023-01-05,18:26:45.000,5,11204345,-795,0,1672943204,12976.080136519995,235.92937584000174,54436.286376480006 2023-01-05,18:26:46.000,5,11204341,-795,0,1672943205,12976.059927589995,235.95757235999918,54436.335286320005 2023-01-05,18:26:47.000,5,11204282,-795,0,1672943206,12976.120554379995,235.9857688800039,54436.27938936001 2023-01-05,18:26:48.000,5,11204251,-795,0,1672943207,12976.05319128,236.01396540000133,54436.13265984 2023-01-05,18:26:49.000,5,11204252,-795,0,1672943208,12976.100345449995,236.0351127899994,54436.10471136 2023-01-05,18:26:50.000,5,11204285,-795,0,1672943209,12976.160972239995,236.0351127899994,54436.25144088 2023-01-05,18:26:51.000,5,11204243,-795,0,1672943210,12976.17444486,236.01396540000133,54436.25144088 2023-01-05,18:26:52.000,5,11204219,-795,0,1672943211,12976.12729068999,235.99281801000325,54436.13265984 2023-01-05,18:26:53.000,5,11204173,-795,0,1672943212,12976.15423593,236.01396540000133,54436.06278864001 2023-01-05,18:26:54.000,5,11204200,-795,0,1672943213,12976.11381807,236.00691627000197,54435.930033360004 2023-01-05,18:26:55.000,5,11204158,-795,0,1672943214,12976.201390099995,236.04216191999876,54435.96496896 2023-01-05,18:26:56.000,5,11204139,-795,0,1672943215,12976.25528058,236.06330931000412,54436.0138788 2023-01-05,18:26:57.000,5,11204124,-795,0,1672943216,12976.288962129991,236.04216191999876,54435.930033360004 2023-01-05,18:26:58.000,5,11204047,-795,0,1672943217,12976.262016889996,236.07035844000347,54435.85317504001 2023-01-05,18:26:59.000,5,11204065,-795,0,1672943218,12976.329379989991,236.06330931000412,54435.84618792 2023-01-05,18:27:00.000,5,11204091,-795,0,1672943219,12976.363061539996,236.02806366000004,54435.92304624001 2023-01-05,18:27:01.000,5,11204003,-795,0,1672943220,12976.390006779991,236.0844567000022,54435.91605912 2023-01-05,18:27:02.000,5,11203993,-795,0,1672943221,12976.356325230001,236.02806366000004,54435.881123520005 2023-01-05,18:27:03.000,5,11203967,-795,0,1672943222,12976.376534160001,235.9998671400026,54435.72041976 2023-01-05,18:27:04.000,5,11203979,-795,0,1672943223,12976.443897259996,236.0351127899994,54435.67849704 2023-01-05,18:27:05.000,5,11203997,-795,0,1672943224,12976.531469289992,236.0351127899994,54435.81125232 2023-01-05,18:27:06.000,5,11203974,-795,0,1672943225,12976.531469289992,235.9998671400026,54435.70644552001 2023-01-05,18:27:07.000,5,11203907,-795,0,1672943226,12976.619041320002,236.00691627000197,54435.7693296 2023-01-05,18:27:08.000,5,11203924,-795,0,1672943227,12976.747031209998,235.99281801000325,54435.81125232 2023-01-05,18:27:09.000,5,11203894,-795,0,1672943228,12976.841339549988,235.97871975000453,54435.87413640001 2023-01-05,18:27:10.000,5,11203863,-795,0,1672943229,12976.800921689988,235.96462148999854,54435.74138112 2023-01-05,18:27:11.000,5,11203888,-795,0,1672943230,12976.962593129989,235.94347410000046,54435.82522656001 2023-01-05,18:27:12.000,5,11203841,-795,0,1672943231,12977.050165159999,235.90822845000366,54435.79727808 2023-01-05,18:27:13.000,5,11203838,-795,0,1672943232,12977.077110399994,235.86593367000023,54435.70644552001 2023-01-05,18:27:14.000,5,11203805,-795,0,1672943233,12977.10405563999,235.8729827999996,54435.6994584 2023-01-05,18:27:15.000,5,11203802,-795,0,1672943234,12977.218572909995,235.79544236999936,54435.79727808 2023-01-05,18:27:16.000,5,11203747,-795,0,1672943235,12977.299408629995,235.78839324,54435.82522656001 2023-01-05,18:27:17.000,5,11203662,-795,0,1672943236,12977.35329911,235.79544236999936,54435.783303840006 2023-01-05,18:27:18.000,5,11203736,-795,0,1672943237,12977.37350804,235.81658976000472,54435.615612960006 2023-01-05,18:27:19.000,5,11203686,-795,0,1672943238,12977.299408629995,235.79544236999936,54435.41997360001 2023-01-05,18:27:20.000,5,11203664,-795,0,1672943239,12977.47455269,235.78839324,54435.615612960006 2023-01-05,18:27:21.000,5,11203698,-795,0,1672943240,12977.55538841,235.78839324,54435.68548416001 2023-01-05,18:27:22.000,5,11203644,-795,0,1672943241,12977.562124719996,235.83068802000344,54435.60163872 2023-01-05,18:27:23.000,5,11203621,-795,0,1672943242,12977.649696749992,235.84478628000215,54435.64356144 2023-01-05,18:27:24.000,5,11203574,-795,0,1672943243,12977.737268780002,235.84478628000215,54435.77631672001 2023-01-05,18:27:25.000,5,11203558,-795,0,1672943244,12977.791159259992,235.83068802000344,54435.74138112 2023-01-05,18:27:26.000,5,11203555,-795,0,1672943245,12977.723796159997,235.8377371500028,54435.72740688001 2023-01-05,18:27:27.000,5,11203491,-795,0,1672943246,12977.804631879997,235.82363889000408,54435.6295872 2023-01-05,18:27:28.000,5,11203497,-795,0,1672943247,12977.892203909993,235.83068802000344,54435.72740688001 2023-01-05,18:27:29.000,5,11203452,-795,0,1672943248,12977.905676529997,235.79544236999936,54435.72041976 2023-01-05,18:27:30.000,5,11203472,-795,0,1672943249,12977.932621769993,235.73200019999786,54435.6994584 2023-01-05,18:27:31.000,5,11203420,-795,0,1672943250,12978.006721179998,235.73200019999786,54435.73439400001 2023-01-05,18:27:32.000,5,11203392,-795,0,1672943251,12977.986512249998,235.69675455000106,54435.74138112 2023-01-05,18:27:33.000,5,11203419,-795,0,1672943252,12978.033666419993,235.7390493300045,54435.80426520001 2023-01-05,18:27:34.000,5,11203407,-795,0,1672943253,12978.074084279993,235.7390493300045,54435.80426520001 2023-01-05,18:27:35.000,5,11203414,-795,0,1672943254,12978.074084279993,235.69675455000106,54435.86016216 2023-01-05,18:27:36.000,5,11203393,-795,0,1672943255,12978.074084279993,235.64741063999827,54435.881123520005 2023-01-05,18:27:37.000,5,11203345,-795,0,1672943256,12978.080820589988,235.6403615099989,54435.87413640001 2023-01-05,18:27:38.000,5,11203317,-795,0,1672943257,12978.087556899998,235.61216499000147,54435.82522656001 2023-01-05,18:27:39.000,5,11203291,-795,0,1672943258,12978.161656309989,235.57691934000468,54435.8392008 2023-01-05,18:27:40.000,5,11203248,-795,0,1672943259,12978.235755719994,235.5275754300019,54435.95798184 2023-01-05,18:27:41.000,5,11203263,-795,0,1672943260,12978.229019409999,235.49937891000445,54435.950994720006 2023-01-05,18:27:42.000,5,11203247,-795,0,1672943261,12978.235755719994,235.4429858700023,54435.93702048 2023-01-05,18:27:43.000,5,11203201,-795,0,1672943262,12978.289646199999,235.40069108999887,54436.00689168 2023-01-05,18:27:44.000,5,11203223,-795,0,1672943263,12978.28290988999,235.38659283000015,54435.909072 2023-01-05,18:27:45.000,5,11203186,-795,0,1672943264,12978.316591439994,235.35839631000272,54435.91605912 2023-01-05,18:27:46.000,5,11203185,-795,0,1672943265,12978.42437239999,235.30200327000057,54436.03484016 2023-01-05,18:27:47.000,5,11203196,-795,0,1672943266,12978.36374560999,235.28790501000185,54436.03484016 2023-01-05,18:27:48.000,5,11203163,-795,0,1672943267,12978.357009299994,235.26675762000377,54436.0138788 2023-01-05,18:27:49.000,5,11203073,-795,0,1672943268,12978.38395453999,235.2315119699997,54435.98593032 2023-01-05,18:27:50.000,5,11203064,-795,0,1672943269,12978.40416346999,235.22446284000034,54436.09073712001 2023-01-05,18:27:51.000,5,11203089,-795,0,1672943270,12978.40416346999,235.22446284000034,54436.13964696001 2023-01-05,18:27:52.000,5,11203056,-795,0,1672943271,12978.43110871,235.22446284000034,54436.17458256 2023-01-05,18:27:53.000,5,11203085,-795,0,1672943272,12978.41089978,235.2949541400012,54436.04182728001 2023-01-05,18:27:54.000,5,11203014,-795,0,1672943273,12978.44458132999,235.24561022999842,54436.12567272 2023-01-05,18:27:55.000,5,11202983,-795,0,1672943274,12978.47152657,235.20331545000226,54436.286376480006 2023-01-05,18:27:56.000,5,11203032,-795,0,1672943275,12978.50520811999,235.1962663200029,54436.32131208 2023-01-05,18:27:57.000,5,11202917,-795,0,1672943276,12978.458053949995,235.17511893000483,54436.18156968 2023-01-05,18:27:58.000,5,11202975,-795,0,1672943277,12978.249228339999,235.11167676000332,54435.783303840006 2023-01-05,18:27:59.000,5,11202936,-795,0,1672943278,12978.336800369994,235.06233285000053,54436.20253104 2023-01-05,18:28:00.000,5,11202933,-795,0,1672943279,12978.33006406,235.0341363300031,54436.23746664001 2023-01-05,18:28:01.000,5,11202912,-795,0,1672943280,12978.269437269999,235.02708720000373,54436.20253104 2023-01-05,18:28:02.000,5,11202871,-795,0,1672943281,12978.208810479999,234.99889067999902,54436.16060832001 2023-01-05,18:28:03.000,5,11202847,-795,0,1672943282,12978.229019409999,235.02708720000373,54436.14663408 2023-01-05,18:28:04.000,5,11202824,-795,0,1672943283,12978.255964649994,235.00593980999838,54436.286376480006 2023-01-05,18:28:05.000,5,11202765,-795,0,1672943284,12978.249228339999,235.01298893999774,54436.25144088 2023-01-05,18:28:06.000,5,11202827,-795,0,1672943285,12978.195337859994,235.01298893999774,54436.25144088 2023-01-05,18:28:07.000,5,11202756,-795,0,1672943286,12978.181865239989,234.9847924200003,54436.20951816001 2023-01-05,18:28:08.000,5,11202753,-795,0,1672943287,12978.195337859994,234.97774329000094,54436.13964696001 2023-01-05,18:28:09.000,5,11202730,-795,0,1672943288,12978.175128929994,235.02708720000373,54436.19554392 2023-01-05,18:28:10.000,5,11202709,-795,0,1672943289,12978.242492029989,234.9847924200003,54436.37022192 2023-01-05,18:28:11.000,5,11202731,-795,0,1672943290,12978.249228339999,234.97069416000159,54436.39118328 2023-01-05,18:28:12.000,5,11202674,-795,0,1672943291,12978.255964649994,234.95659590000287,54436.384196160005 2023-01-05,18:28:13.000,5,11202580,-795,0,1672943292,12978.202074169989,234.9213502499988,54436.27938936001 2023-01-05,18:28:14.000,5,11202579,-795,0,1672943293,12978.202074169989,234.91430111999944,54436.2933636 2023-01-05,18:28:15.000,5,11202646,-795,0,1672943294,12978.175128929994,234.90020286000072,54436.35624768001 2023-01-05,18:28:16.000,5,11202634,-795,0,1672943295,12978.195337859994,234.9354485100048,54436.39817040001 2023-01-05,18:28:17.000,5,11202570,-795,0,1672943296,12978.154919999994,234.9213502499988,54436.384196160005 2023-01-05,18:28:18.000,5,11202553,-795,0,1672943297,12978.154919999994,234.96364503000223,54436.37022192 2023-01-05,18:28:19.000,5,11202490,-795,0,1672943298,12978.235755719994,235.04118546000245,54436.41913176 2023-01-05,18:28:20.000,5,11202522,-795,0,1672943299,12978.141447379989,235.06233285000053,54436.39118328 2023-01-05,18:28:21.000,5,11202500,-795,0,1672943300,12978.296382509994,235.07643110999925,54436.433106000004 2023-01-05,18:28:22.000,5,11202412,-795,0,1672943301,12978.336800369994,235.11167676000332,54436.48201584 2023-01-05,18:28:23.000,5,11202451,-795,0,1672943302,12978.34353667999,235.12577502000204,54436.44009312 2023-01-05,18:28:24.000,5,11202474,-795,0,1672943303,12978.357009299994,235.07643110999925,54436.46105448 2023-01-05,18:28:25.000,5,11202438,-795,0,1672943304,12978.38395453999,235.0975785000046,54436.41913176 2023-01-05,18:28:26.000,5,11202410,-795,0,1672943305,12978.55236229,235.11872589000268,54436.64970672 2023-01-05,18:28:27.000,5,11202408,-795,0,1672943306,12978.57257122,235.05528372000117,54436.670668080005 2023-01-05,18:28:28.000,5,11202386,-795,0,1672943307,12978.660143249996,234.97774329000094,54436.62874536 2023-01-05,18:28:29.000,5,11202359,-795,0,1672943308,12978.68708848999,234.96364503000223,54436.75451352 2023-01-05,18:28:30.000,5,11202397,-795,0,1672943309,12978.740978969996,234.9354485100048,54436.78246200001 2023-01-05,18:28:31.000,5,11202361,-795,0,1672943310,12978.788133139991,234.92839937999815,54436.8523332 2023-01-05,18:28:32.000,5,11202343,-795,0,1672943311,12978.761187899996,234.89315373000136,54436.72656504 2023-01-05,18:28:33.000,5,11202295,-795,0,1672943312,12978.740978969996,234.9213502499988,54436.78246200001 2023-01-05,18:28:34.000,5,11202276,-795,0,1672943313,12978.808342069991,234.886104600002,54436.94316576 2023-01-05,18:28:35.000,5,11202231,-795,0,1672943314,12978.801605759996,234.85085894999793,54437.04797256001 2023-01-05,18:28:36.000,5,11202278,-795,0,1672943315,12978.821814689996,234.84380981999857,54437.02002408 2023-01-05,18:28:37.000,5,11202178,-795,0,1672943316,12978.801605759996,234.8226624300005,54437.06893392001 2023-01-05,18:28:38.000,5,11202191,-795,0,1672943317,12978.794869450001,234.79446591000305,54437.02701120001 2023-01-05,18:28:39.000,5,11202181,-795,0,1672943318,12978.71403373,234.74512200000026,54436.9222044 2023-01-05,18:28:40.000,5,11202174,-795,0,1672943319,12978.747715279991,234.76626938999834,54436.9222044 2023-01-05,18:28:41.000,5,11202124,-795,0,1672943320,12978.73424266,234.68872895999812,54437.124830880006 2023-01-05,18:28:42.000,5,11202126,-795,0,1672943321,12978.815078380001,234.65348331000132,54437.11085664 2023-01-05,18:28:43.000,5,11202048,-795,0,1672943322,12978.781396829996,234.65348331000132,54437.07592104001 2023-01-05,18:28:44.000,5,11202084,-795,0,1672943323,12978.747715279991,234.61823766000452,54437.02701120001 2023-01-05,18:28:45.000,5,11202019,-795,0,1672943324,12978.842023619996,234.62528679000388,54437.23662480001 2023-01-05,18:28:46.000,5,11202091,-795,0,1672943325,12978.882441479996,234.65348331000132,54437.18072784 2023-01-05,18:28:47.000,5,11201981,-795,0,1672943326,12978.868968859992,234.66053244000068,54437.222650560005 2023-01-05,18:28:48.000,5,11202004,-795,0,1672943327,12978.902650409997,234.66758157000004,54437.14579224001 2023-01-05,18:28:49.000,5,11201963,-795,0,1672943328,12978.862232549996,234.66053244000068,54437.19470208001 2023-01-05,18:28:50.000,5,11201965,-795,0,1672943329,12978.889177789992,234.61823766000452,54437.19470208001 2023-01-05,18:28:51.000,5,11201904,-795,0,1672943330,12978.943068269997,234.5759428800011,54437.35540584 2023-01-05,18:28:52.000,5,11201910,-795,0,1672943331,12978.956540890002,234.58299201000045,54437.45322552001 2023-01-05,18:28:53.000,5,11201856,-795,0,1672943332,12978.922859339997,234.58299201000045,54437.4462384 2023-01-05,18:28:54.000,5,11201922,-795,0,1672943333,12978.902650409997,234.55479549000302,54437.32047024 2023-01-05,18:28:55.000,5,11201883,-755,0,1672943334,12978.902650409997,234.50545158000023,54437.41828992 2023-01-05,18:28:56.000,5,11201832,-795,0,1672943335,12978.963277199997,234.5265989699983,54437.41130280001 2023-01-05,18:28:57.000,5,11201824,-795,0,1672943336,12979.010431369992,234.50545158000023,54437.56501944 2023-01-05,18:28:58.000,5,11201797,-795,0,1672943337,12979.010431369992,234.4772550600028,54437.53707096 2023-01-05,18:28:59.000,5,11201798,-795,0,1672943338,12978.949804579992,234.49840245000087,54437.59995504001 2023-01-05,18:29:00.000,5,11201747,-795,0,1672943339,12978.943068269997,234.46315680000407,54437.73271032 2023-01-05,18:29:01.000,5,11201757,-795,0,1672943340,12978.909386719992,234.4561076700047,54437.74668456001 2023-01-05,18:29:02.000,5,11201748,-795,0,1672943341,12978.902650409997,234.49840245000087,54437.71174896 2023-01-05,18:29:03.000,5,11201720,-795,0,1672943342,12978.895914100001,234.4772550600028,54437.75367168 2023-01-05,18:29:04.000,5,11201748,-795,0,1672943343,12978.875705170001,234.35741984999913,54437.64886488001 2023-01-05,18:29:05.000,5,11201715,-795,0,1672943344,12978.835287310001,234.34332159000041,54437.73271032 2023-01-05,18:29:06.000,5,11201668,-795,0,1672943345,12978.868968859992,234.33627246000106,54437.92834968 2023-01-05,18:29:07.000,5,11201656,-795,0,1672943346,12978.842023619996,234.30102681000426,54437.91437544001 2023-01-05,18:29:08.000,5,11201605,-795,0,1672943347,12978.855496240001,234.2798794199989,54437.963285280006 2023-01-05,18:29:09.000,5,11201570,-795,0,1672943348,12978.862232549996,234.2305355100034,54438.012195120005 2023-01-05,18:29:10.000,5,11201549,-795,0,1672943349,12978.875705170001,234.2798794199989,54437.98424664001 2023-01-05,18:29:11.000,5,11201567,-795,0,1672943350,12978.828550999991,234.2446337700021,54438.130976160006 2023-01-05,18:29:12.000,5,11201568,-795,0,1672943351,12978.808342069991,234.2446337700021,54438.09604056 2023-01-05,18:29:13.000,5,11201569,-795,0,1672943352,12978.73424266,234.20233898999868,54438.08905344 2023-01-05,18:29:14.000,5,11201510,-795,0,1672943353,12978.815078380001,234.2305355100034,54438.298667040006 2023-01-05,18:29:15.000,5,11201512,-795,0,1672943354,12978.801605759996,234.21643725000467,54438.33360264 2023-01-05,18:29:16.000,5,11201429,-795,0,1672943355,12978.77466052,234.16709334000188,54438.38251248 2023-01-05,18:29:17.000,5,11201454,-795,0,1672943356,12978.740978969996,234.1318476899978,54438.466357920006 2023-01-05,18:29:18.000,5,11201405,-795,0,1672943357,12978.60625276999,234.1318476899978,54438.25674432 2023-01-05,18:29:19.000,5,11201419,-795,0,1672943358,12978.59278015,234.10365117000038,54438.32661552 2023-01-05,18:29:20.000,5,11201433,-795,0,1672943359,12978.54562597999,234.1318476899978,54438.33360264 2023-01-05,18:29:21.000,5,11201358,-795,0,1672943360,12978.47152657,234.15299508000317,54438.38251248 2023-01-05,18:29:22.000,5,11201343,-795,0,1672943361,12978.53215336,234.18824072999996,54438.354564 2023-01-05,18:29:23.000,5,11201356,-795,0,1672943362,12978.478262879995,234.1318476899978,54438.529242 2023-01-05,18:29:24.000,5,11201308,-795,0,1672943363,12978.478262879995,234.11070029999973,54438.47334504 2023-01-05,18:29:25.000,5,11201307,-795,0,1672943364,12978.48499918999,234.1177494299991,54438.55020336 2023-01-05,18:29:36.000,5,11201114,-795,0,1672943375,12978.040402729988,234.0190616100008,54438.745842719996 2023-01-05,18:29:37.000,5,11201102,-795,0,1672943376,12977.946094389998,234.0190616100008,54438.77379120001 2023-01-05,18:29:38.000,5,11201098,-795,0,1672943377,12977.838313430002,233.97676683000464,54438.71789424 2023-01-05,18:29:39.000,5,11201073,-795,0,1672943378,12977.804631879997,233.95561943999928,54438.78776544 2023-01-05,18:29:40.000,5,11201021,-795,0,1672943379,12977.804631879997,233.983815960004,54438.969430560006 2023-01-05,18:29:41.000,5,11200922,-795,0,1672943380,12977.744005089997,233.9203737900025,54438.87161088001 2023-01-05,18:29:42.000,5,11201012,-795,0,1672943381,12977.703587229997,234.00496335000207,54438.850649520005 2023-01-05,18:29:43.000,5,11201014,-795,0,1672943382,12977.642960439996,233.983815960004,54438.71090712 2023-01-05,18:29:44.000,5,11200978,-795,0,1672943383,12977.595806270001,233.969717699998,54438.71090712 2023-01-05,18:29:45.000,5,11200936,-795,0,1672943384,12977.683378299997,233.8992264000044,54438.81571392 2023-01-05,18:29:46.000,5,11200897,-795,0,1672943385,12977.703587229997,233.88512813999841,54438.8087268 2023-01-05,18:29:47.000,5,11200894,-795,0,1672943386,12977.609278889991,233.7864403200001,54438.76680408 2023-01-05,18:29:48.000,5,11200862,-795,0,1672943387,12977.46781637999,233.75824380000267,54438.72488136001 2023-01-05,18:29:49.000,5,11200828,-795,0,1672943388,12977.38698065999,233.70185076000053,54438.801739680006 2023-01-05,18:29:50.000,5,11200862,-795,0,1672943389,12977.26572707999,233.76529293000203,54438.79475256001 2023-01-05,18:29:51.000,5,11200816,-715,0,1672943390,12977.198363979995,233.79348944999947,54438.878598 2023-01-05,18:29:52.000,5,11200835,-795,0,1672943391,12977.13100088,233.77939119000075,54438.913533599996 2023-01-05,18:29:53.000,5,11200828,-795,0,1672943392,12977.036692539994,233.76529293000203,54438.93449496 2023-01-05,18:29:54.000,5,11200813,-795,0,1672943393,12977.056901469994,233.76529293000203,54439.06026312001 2023-01-05,18:29:55.000,5,11200797,-795,0,1672943394,12977.009747299999,233.75824380000267,54439.137121440006 2023-01-05,18:29:56.000,5,11200718,-795,0,1672943395,12976.996274679994,233.79348944999947,54439.17904416001 2023-01-05,18:29:57.000,5,11200705,-795,0,1672943396,12976.881757409988,233.7370964100046,54439.15109568 2023-01-05,18:29:58.000,5,11200745,-795,0,1672943397,12976.794185379993,233.75824380000267,54438.97641768 2023-01-05,18:29:59.000,5,11200663,-795,0,1672943398,12976.800921689988,233.77939119000075,54439.13013432001 2023-01-05,18:30:00.000,5,11200650,-795,0,1672943399,12976.767240139998,233.77939119000075,54439.20000552 2023-01-05,18:30:01.000,5,11200624,-795,0,1672943400,12976.726822279998,233.76529293000203,54439.17904416001 2023-01-05,18:30:02.000,5,11200603,-795,0,1672943401,12976.686404419997,233.8357842300029,54439.137121440006 2023-01-05,18:30:03.000,5,11200582,-795,0,1672943402,12976.666195489997,233.81463684000482,54439.09519872 2023-01-05,18:30:04.000,5,11200559,-795,0,1672943403,12976.679668110002,233.87807900999906,54439.10917296001 2023-01-05,18:30:05.000,5,11200540,-795,0,1672943404,12976.645986559997,233.85693162000098,54439.07423736 2023-01-05,18:30:06.000,5,11200555,-795,0,1672943405,12976.571887149992,233.92742292000185,54439.053276 2023-01-05,18:30:07.000,5,11200536,-795,0,1672943406,12976.578623460002,233.983815960004,54439.053276 2023-01-05,18:30:08.000,5,11200504,-795,0,1672943407,12976.464106189997,234.01201248000143,54438.87161088001 2023-01-05,18:30:09.000,5,11200519,-795,0,1672943408,12976.464106189997,234.04020899999887,54438.93449496 2023-01-05,18:30:10.000,5,11200467,-795,0,1672943409,12976.565150839997,234.0331598699995,54438.9834048 2023-01-05,18:30:11.000,5,11200505,-795,0,1672943410,12976.578623460002,234.0190616100008,54439.00436616 2023-01-05,18:30:12.000,5,11200431,-795,0,1672943411,12976.504524049997,233.969717699998,54438.94148208001 2023-01-05,18:30:13.000,5,11200384,-795,0,1672943412,12976.403479399996,233.969717699998,54438.899559360005 2023-01-05,18:30:14.000,5,11200392,-795,0,1672943413,12976.23507165,234.06840552000358,54438.731868480005 2023-01-05,18:30:15.000,5,11200333,-795,0,1672943414,12976.201390099995,234.1811916000006,54438.85763664 2023-01-05,18:30:16.000,5,11200376,-795,0,1672943415,12976.21486272,234.30807594000362,54438.92052072001 2023-01-05,18:30:17.000,5,11200314,-795,0,1672943416,12976.22833533999,234.3785672400045,54439.02532752 2023-01-05,18:30:18.000,5,11200312,-795,0,1672943417,12976.241807959996,234.47020593000343,54438.89257224001 2023-01-05,18:30:19.000,5,11200302,-795,0,1672943418,12976.302434749996,234.56184462000238,54438.95545632 2023-01-05,18:30:20.000,5,11200315,-795,0,1672943419,12976.369797849991,234.63233592000324,54439.03930176001 2023-01-05,18:30:21.000,5,11200241,-795,0,1672943420,12976.376534160001,234.63233592000324,54439.03231464 2023-01-05,18:30:22.000,5,11200279,-795,0,1672943421,12976.25528058,234.7733185199977,54439.06026312001 2023-01-05,18:30:23.000,5,11200217,-795,0,1672943422,12976.342852609996,234.78036765000434,54438.77379120001 2023-01-05,18:30:24.000,5,11200228,-795,0,1672943423,12976.416952020001,234.81561330000113,54438.87161088001 2023-01-05,18:30:25.000,5,11200193,-795,0,1672943424,12976.450633569992,234.80856417000177,54438.88558512 2023-01-05,18:30:26.000,5,11200223,-795,0,1672943425,12976.504524049997,234.84380981999857,54438.8087268 2023-01-05,18:30:27.000,5,11200176,-795,0,1672943426,12976.538205600002,234.87905547000264,54439.053276 2023-01-05,18:30:28.000,5,11200193,-795,0,1672943427,12976.524732979997,234.9354485100048,54438.9834048 2023-01-05,18:30:29.000,5,11200116,-795,0,1672943428,12976.571887149992,234.92839937999815,54439.067250240005 2023-01-05,18:30:30.000,5,11200098,-795,0,1672943429,12976.544941909997,234.99184154999966,54439.01135328001 2023-01-05,18:30:31.000,5,11200104,-795,0,1672943430,12976.565150839997,235.00593980999838,54438.9834048 2023-01-05,18:30:32.000,5,11200095,-795,0,1672943431,12976.511260359992,235.01298893999774,54438.913533599996 2023-01-05,18:30:33.000,5,11200105,-795,0,1672943432,12976.511260359992,235.02003807000438,54438.969430560006 2023-01-05,18:30:34.000,5,11200068,-795,0,1672943433,12976.592096079992,235.0341363300031,54439.15808280001 2023-01-05,18:30:35.000,5,11200036,-795,0,1672943434,12976.598832390002,235.01298893999774,54439.137121440006 2023-01-05,18:30:36.000,5,11200015,-795,0,1672943435,12976.585359769997,235.0482345900018,54439.186031280005 2023-01-05,18:30:37.000,5,11199952,-795,0,1672943436,12976.571887149992,235.04118546000245,54439.15109568 2023-01-05,18:30:38.000,5,11199991,-795,0,1672943437,12976.517996670002,235.1328241500014,54439.137121440006 2023-01-05,18:30:39.000,5,11199947,-795,0,1672943438,12976.497787740002,235.17511893000483,54439.00436616 2023-01-05,18:30:40.000,5,11199945,-795,0,1672943439,12976.491051429992,235.23856109999906,54439.1231472 2023-01-05,18:30:41.000,5,11199935,-795,0,1672943440,12976.598832390002,235.26675762000377,54439.186031280005 2023-01-05,18:30:42.000,5,11199916,-795,0,1672943441,12976.524732979997,235.35839631000272,54439.137121440006 2023-01-05,18:30:43.000,5,11199899,-795,0,1672943442,12976.531469289992,235.38659283000015,54439.15808280001 2023-01-05,18:30:44.000,5,11199866,-795,0,1672943443,12976.450633569992,235.4429858700023,54439.186031280005 2023-01-05,18:30:45.000,5,11199821,-795,0,1672943444,12976.464106189997,235.49937891000445,54439.27686384001 2023-01-05,18:30:46.000,5,11199870,-795,0,1672943445,12976.390006779991,235.57691934000468,54439.16506992 2023-01-05,18:30:47.000,5,11199833,-795,0,1672943446,12976.3361163,235.5910176000034,54439.067250240005 2023-01-05,18:30:48.000,5,11199789,-795,0,1672943447,12976.322643679996,235.6262632500002,54438.969430560006 2023-01-05,18:30:49.000,5,11199768,-795,0,1672943448,12976.282225819996,235.59806673000276,54438.969430560006 2023-01-05,18:30:50.000,5,11199729,-795,0,1672943449,12976.309171059991,235.60511586000212,54439.137121440006 2023-01-05,18:30:51.000,5,11199772,-795,0,1672943450,12976.349588919991,235.69675455000106,54439.15109568 2023-01-05,18:30:52.000,5,11199759,-795,0,1672943451,12976.282225819996,235.6897054200017,54439.137121440006 2023-01-05,18:30:53.000,5,11199653,-795,0,1672943452,12976.27548951,235.69675455000106,54439.03231464 2023-01-05,18:30:54.000,5,11199640,-795,0,1672943453,12976.31590737,235.68265629000234,54439.053276 2023-01-05,18:30:55.000,5,11199602,-795,0,1672943454,12976.25528058,235.71085280999978,54439.02532752 2023-01-05,18:30:56.000,5,11199649,-795,0,1672943455,12976.26875319999,235.73200019999786,54439.116160080004 2023-01-05,18:30:57.000,5,11199625,-795,0,1672943456,12976.27548951,235.69675455000106,54439.06026312001 2023-01-05,18:30:58.000,5,11199619,-795,0,1672943457,12976.241807959996,235.67560716000298,54439.01135328001 2023-01-05,18:30:59.000,5,11199574,-795,0,1672943458,12976.27548951,235.70380368000042,54438.9834048 2023-01-05,18:31:00.000,5,11199632,-795,0,1672943459,12976.288962129991,235.69675455000106,54439.053276 2023-01-05,18:31:01.000,5,11199565,-795,0,1672943460,12976.3361163,235.6262632500002,54439.03930176001 2023-01-05,18:31:02.000,5,11199539,-795,0,1672943461,12976.29569844,235.67560716000298,54438.94148208001 2023-01-05,18:31:03.000,5,11199494,-795,0,1672943462,12976.309171059991,235.59806673000276,54438.89257224001 2023-01-05,18:31:04.000,5,11199492,-795,0,1672943463,12976.288962129991,235.6544597700049,54438.969430560006 2023-01-05,18:31:05.000,5,11199518,-795,0,1672943464,12976.26875319999,235.6262632500002,54438.84366240001 2023-01-05,18:31:06.000,5,11199514,-795,0,1672943465,12976.322643679996,235.56282107999868,54439.02532752 2023-01-05,18:31:07.000,5,11199483,-795,0,1672943466,12976.24854426999,235.56987020999804,54438.97641768 2023-01-05,18:31:08.000,5,11199504,-795,0,1672943467,12976.134027,235.55577194999933,54438.92052072001 2023-01-05,18:31:09.000,5,11199383,-795,0,1672943468,12976.10708175999,235.5416736900006,54438.93449496 2023-01-05,18:31:10.000,5,11199387,-795,0,1672943469,12975.979091869995,235.6403615099989,54438.79475256001 2023-01-05,18:31:11.000,5,11199395,-795,0,1672943470,12975.90499245999,235.71790193999914,54438.70392000001 2023-01-05,18:31:12.000,5,11199344,-795,0,1672943471,12975.743321019989,235.9364249700011,54438.47334504 2023-01-05,18:31:13.000,5,11199305,-795,0,1672943472,12975.84436566999,236.25363582000136,54438.34058976001 2023-01-05,18:31:14.000,5,11199333,-795,0,1672943473,12976.27548951,236.60609231999842,54438.24277008001 2023-01-05,18:31:15.000,5,11199282,-795,0,1672943474,12977.10405563999,236.64838710000186,54438.354564 2023-01-05,18:31:16.000,5,11199328,-795,0,1672943475,12977.878731290002,236.2324884300033,54438.34058976001 2023-01-05,18:31:17.000,5,11199267,-795,0,1672943476,12978.296382509994,235.43593674000294,54438.36853824001 2023-01-05,18:31:18.000,5,11199236,-795,0,1672943477,12978.181865239989,234.80856417000177,54438.29167992001 2023-01-05,18:31:19.000,5,11199284,-795,0,1672943478,12977.973039629993,234.43496027999936,54438.36155112 2023-01-05,18:31:20.000,5,11199163,-795,0,1672943479,12977.777686640002,234.42086202000064,54438.48731928001 2023-01-05,18:31:21.000,5,11199166,-795,0,1672943480,12977.642960439996,234.50545158000023,54438.529242 2023-01-05,18:31:22.000,5,11199177,-795,0,1672943481,12977.562124719996,234.58299201000045,54438.48731928001 2023-01-05,18:31:23.000,5,11199184,-795,0,1672943482,12977.51497055,234.64643418000196,54438.45937080001 2023-01-05,18:31:24.000,5,11199157,-795,0,1672943483,12977.589069959991,234.66053244000068,54438.45937080001 2023-01-05,18:31:25.000,5,11199145,-795,0,1672943484,12977.730532469992,234.68167982999876,54438.50828064001 2023-01-05,18:31:26.000,5,11199074,-795,0,1672943485,12977.777686640002,234.68167982999876,54438.50129352 2023-01-05,18:31:27.000,5,11199087,-795,0,1672943486,12977.878731290002,234.6111885299979,54438.40347384 2023-01-05,18:31:28.000,5,11199057,-795,0,1672943487,12977.858522360002,234.5759428800011,54438.29167992001 2023-01-05,18:31:29.000,5,11199053,-795,0,1672943488,12977.919149150002,234.4772550600028,54438.29167992001 2023-01-05,18:31:30.000,5,11199038,-795,0,1672943489,12978.067347969998,234.4561076700047,54438.277705680004 2023-01-05,18:31:31.000,5,11199035,-795,0,1672943490,12978.242492029989,234.41381289000128,54438.396486720005 2023-01-05,18:31:32.000,5,11199003,-795,0,1672943491,12978.296382509994,234.46315680000407,54438.354564 2023-01-05,18:31:33.000,5,11198950,-795,0,1672943492,12978.336800369994,234.44905853999808,54438.2846928 2023-01-05,18:31:34.000,5,11198965,-795,0,1672943493,12978.269437269999,234.47020593000343,54438.179886000005 2023-01-05,18:31:35.000,5,11198948,-795,0,1672943494,12978.30311881999,234.46315680000407,54438.16591176 2023-01-05,18:31:36.000,5,11198963,-795,0,1672943495,12978.38395453999,234.49840245000087,54438.2846928 2023-01-05,18:31:37.000,5,11198922,-795,0,1672943496,12978.377218229994,234.50545158000023,54438.10302768001 2023-01-05,18:31:38.000,5,11198893,-795,0,1672943497,12978.38395453999,234.48430419000215,54438.15193752001 2023-01-05,18:31:39.000,5,11198887,-795,0,1672943498,12978.42437239999,234.4913533200015,54438.130976160006 2023-01-05,18:31:40.000,5,11198836,-795,0,1672943499,12978.458053949995,234.54774636000366,54438.20783448 2023-01-05,18:31:41.000,5,11198814,-795,0,1672943500,12978.458053949995,234.58299201000045,54438.15193752001 2023-01-05,18:31:42.000,5,11198834,-795,0,1672943501,12978.40416346999,234.64643418000196,54438.04713072 2023-01-05,18:31:43.000,5,11198836,-795,0,1672943502,12978.45131764,234.68872895999812,54437.92136256 2023-01-05,18:31:44.000,5,11198840,-795,0,1672943503,12978.437845019995,234.74512200000026,54437.92834968 2023-01-05,18:31:45.000,5,11198778,-795,0,1672943504,12978.559098599995,234.80856417000177,54437.98424664001 2023-01-05,18:31:46.000,5,11198726,-795,0,1672943505,12978.58604383999,234.8367606899992,54438.12398904001 2023-01-05,18:31:47.000,5,11198735,-795,0,1672943506,12978.65340694,234.99184154999966,54438.110014800004 2023-01-05,18:31:48.000,5,11198724,-795,0,1672943507,12978.6938248,235.04118546000245,54438.07507920001 2023-01-05,18:31:49.000,5,11198661,-795,0,1672943508,12978.720770039996,235.09052936999797,54437.99123376 2023-01-05,18:31:50.000,5,11198694,-795,0,1672943509,12978.767924209991,235.1328241500014,54438.01918224 2023-01-05,18:31:51.000,5,11198655,-795,0,1672943510,12978.815078380001,235.17511893000483,54438.01918224 2023-01-05,18:31:52.000,5,11198663,-795,0,1672943511,12978.862232549996,235.21741371000098,54438.03315648001 2023-01-05,18:31:53.000,5,11198612,-795,0,1672943512,12978.842023619996,235.2597084900044,54437.95629816001 2023-01-05,18:31:54.000,5,11198642,-795,0,1672943513,12978.882441479996,235.2315119699997,54438.07507920001 2023-01-05,18:31:55.000,5,11198619,-795,0,1672943514,12978.949804579992,235.2949541400012,54438.09604056 2023-01-05,18:31:56.000,5,11198584,-795,0,1672943515,12978.996958750002,235.32315065999865,54438.12398904001 2023-01-05,18:31:57.000,5,11198486,-795,0,1672943516,12979.010431369992,235.330199789998,54437.99123376 2023-01-05,18:31:58.000,5,11198568,-795,0,1672943517,12979.023903989997,235.35134718000336,54437.942323920004 2023-01-05,18:31:59.000,5,11198482,-795,0,1672943518,12979.077794470002,235.37249457000144,54437.963285280006 2023-01-05,18:32:00.000,5,11198496,-795,0,1672943519,12979.172102809993,235.3936419599995,54438.05411784001 2023-01-05,18:32:01.000,5,11198506,-795,0,1672943520,12979.212520669993,235.38659283000015,54438.08206632001 2023-01-05,18:32:02.000,5,11198492,-795,0,1672943521,12979.252938529993,235.3795437000008,54438.02616936 2023-01-05,18:32:03.000,5,11198438,-795,0,1672943522,12979.266411149998,235.40774021999823,54438.05411784001 2023-01-05,18:32:04.000,5,11198409,-795,0,1672943523,12979.293356389993,235.344298050004,54438.15892464 2023-01-05,18:32:05.000,5,11198400,-795,0,1672943524,12979.273147459993,235.36544544000208,54438.15193752001 2023-01-05,18:32:06.000,5,11198386,-795,0,1672943525,12979.212520669993,235.30200327000057,54438.08905344 2023-01-05,18:32:07.000,5,11198393,-795,0,1672943526,12979.199048050003,235.33724892000464,54438.12398904001 2023-01-05,18:32:08.000,5,11198345,-795,0,1672943527,12979.131684949993,235.37249457000144,54437.98424664001 2023-01-05,18:32:09.000,5,11198287,-795,0,1672943528,12979.091267089992,235.3795437000008,54437.9004012 2023-01-05,18:32:10.000,5,11198298,-795,0,1672943529,12979.084530779997,235.30200327000057,54438.012195120005 2023-01-05,18:32:11.000,5,11198351,-795,0,1672943530,12979.071058159992,235.35134718000336,54438.07507920001 2023-01-05,18:32:12.000,5,11198238,-795,0,1672943531,12979.050849229992,235.2808558800025,54438.08206632001 2023-01-05,18:32:13.000,5,11198215,-795,0,1672943532,12979.037376610002,235.2597084900044,54437.92136256 2023-01-05,18:32:14.000,5,11198262,-795,0,1672943533,12979.044112919997,235.22446284000034,54438.061104960005 2023-01-05,18:32:15.000,5,11198291,-795,0,1672943534,12979.023903989997,235.18921719000355,54438.03315648001 2023-01-05,18:32:16.000,5,11198199,-795,0,1672943535,12979.010431369992,235.10462763000396,54438.03315648001 2023-01-05,18:32:17.000,5,11198190,-795,0,1672943536,12979.003695059997,235.0834802399986,54437.95629816001 2023-01-05,18:32:18.000,5,11198170,-795,0,1672943537,12978.902650409997,235.00593980999838,54437.97725952 2023-01-05,18:32:19.000,5,11198174,-795,0,1672943538,12978.909386719992,234.95659590000287,54437.94931104 2023-01-05,18:32:20.000,5,11198114,-795,0,1672943539,12978.895914100001,234.89315373000136,54438.05411784001 2023-01-05,18:32:21.000,5,11198090,-795,0,1672943540,12978.868968859992,234.82971155999985,54438.012195120005 2023-01-05,18:32:22.000,5,11198121,-795,0,1672943541,12978.815078380001,234.78036765000434,54438.00520800001 2023-01-05,18:32:23.000,5,11198110,-795,0,1672943542,12978.707297419991,234.70987635000347,54437.9004012 2023-01-05,18:32:24.000,5,11198029,-795,0,1672943543,12978.65340694,234.6111885299979,54437.80956864 2023-01-05,18:32:25.000,5,11198058,-795,0,1672943544,12978.579307529995,234.53364809999766,54437.66283912 2023-01-05,18:32:26.000,5,11198056,-795,0,1672943545,12978.639934319996,234.41381289000128,54437.97725952 2023-01-05,18:32:27.000,5,11198076,-795,0,1672943546,12978.660143249996,234.3292233300017,54438.06809208 2023-01-05,18:32:28.000,5,11198046,-795,0,1672943547,12978.64667062999,234.2939776800049,54438.04713072 2023-01-05,18:32:29.000,5,11197948,-795,0,1672943548,12978.51194443,234.2446337700021,54437.9004012 2023-01-05,18:32:30.000,5,11197989,-795,0,1672943549,12978.40416346999,234.15299508000317,54437.81655576001 2023-01-05,18:32:31.000,5,11197929,-795,0,1672943550,12978.45131764,234.06840552000358,54437.9004012 2023-01-05,18:32:32.000,5,11197878,-795,0,1672943551,12978.43110871,233.97676683000464,54437.97725952 2023-01-05,18:32:33.000,5,11197907,-795,0,1672943552,12978.37048192,233.94152118000056,54437.98424664001 2023-01-05,18:32:34.000,5,11197900,-795,0,1672943553,12978.296382509994,233.85693162000098,54437.87245272 2023-01-05,18:32:35.000,5,11197921,-795,0,1672943554,12978.215546789994,233.77939119000075,54437.87943984 2023-01-05,18:32:36.000,5,11197855,-795,0,1672943555,12978.141447379989,233.6736542400031,54438.03315648001 2023-01-05,18:32:37.000,5,11197804,-795,0,1672943556,12978.053875349993,233.61021207000158,54437.87245272 2023-01-05,18:32:38.000,5,11197834,-795,0,1672943557,12977.966303319998,233.55381902999943,54437.7606588 2023-01-05,18:32:39.000,5,11197804,-795,0,1672943558,12977.939358080002,233.48332772999856,54437.73271032 2023-01-05,18:32:40.000,5,11197849,-795,0,1672943559,12977.831577119992,233.46922946999985,54437.74668456001 2023-01-05,18:32:41.000,5,11197783,-795,0,1672943560,12977.791159259992,233.43398382000305,54437.86546560001 2023-01-05,18:32:42.000,5,11197769,-795,0,1672943561,12977.737268780002,233.3775907800009,54437.85149136 2023-01-05,18:32:43.000,5,11197754,-795,0,1672943562,12977.649696749992,233.3141486099994,54437.655852 2023-01-05,18:32:44.000,5,11197702,-795,0,1672943563,12977.669905679992,233.25775557000452,54437.82354288 2023-01-05,18:32:45.000,5,11197691,-795,0,1672943564,12977.656433060001,233.17316600999766,54437.80956864 2023-01-05,18:32:46.000,5,11197675,-795,0,1672943565,12977.582333649996,233.14496949000022,54437.78860728001 2023-01-05,18:32:47.000,5,11197623,-795,0,1672943566,12977.51497055,233.11677297000278,54437.81655576001 2023-01-05,18:32:48.000,5,11197646,-795,0,1672943567,12977.43413483,233.04628167000192,54437.59995504001 2023-01-05,18:32:49.000,5,11197644,-795,0,1672943568,12977.420662209995,233.01103601999785,54437.5859808 2023-01-05,18:32:50.000,5,11197640,-795,0,1672943569,12977.42739851999,233.01103601999785,54437.5859808 2023-01-05,18:32:51.000,5,11197611,-795,0,1672943570,12977.400453279995,232.9828395000004,54437.62091640001 2023-01-05,18:32:52.000,5,11197549,-795,0,1672943571,12977.35329911,232.9193973299989,54437.63489064 2023-01-05,18:32:53.000,5,11197538,-795,0,1672943572,12977.279199699995,232.92644645999826,54437.53008384001 2023-01-05,18:32:54.000,5,11197522,-795,0,1672943573,12977.24551814999,232.92644645999826,54437.50213536001 2023-01-05,18:32:55.000,5,11197508,-795,0,1672943574,12977.18489135999,232.89120081000146,54437.4462384 2023-01-05,18:32:56.000,5,11197504,-795,0,1672943575,12977.14447349999,232.8207095100006,54437.53707096 2023-01-05,18:32:57.000,5,11197494,-795,0,1672943576,12977.056901469994,232.79251299000316,54437.42527704 2023-01-05,18:32:58.000,5,11197464,-795,0,1672943577,12977.009747299999,232.7220216900023,54437.39732856 2023-01-05,18:32:59.000,5,11197434,-795,0,1672943578,12976.982802059989,232.69382517000486,54437.439251280004 2023-01-05,18:33:00.000,5,11197438,-795,0,1672943579,12976.989538369999,232.61628474000463,54437.40431568001 2023-01-05,18:33:01.000,5,11197357,-795,0,1672943580,12976.982802059989,232.60218647999864,54437.52309672 2023-01-05,18:33:02.000,5,11197399,-795,0,1672943581,12976.969329439999,232.55989170000248,54437.42527704 2023-01-05,18:33:03.000,5,11197371,-795,0,1672943582,12976.901966339989,232.51759691999905,54437.49514824 2023-01-05,18:33:04.000,5,11197441,-795,0,1672943583,12976.834603239993,232.5105477899997,54437.33444448001 2023-01-05,18:33:05.000,5,11197333,-795,0,1672943584,12976.767240139998,232.46825301000354,54437.341431600005 2023-01-05,18:33:06.000,5,11197316,-795,0,1672943585,12976.693140729993,232.44710561999818,54437.222650560005 2023-01-05,18:33:07.000,5,11197304,-795,0,1672943586,12976.679668110002,232.44710561999818,54437.46719976 2023-01-05,18:33:08.000,5,11197320,-795,0,1672943587,12976.645986559997,232.46120388000418,54437.56501944 2023-01-05,18:33:09.000,5,11197207,-795,0,1672943588,12976.571887149992,232.45415475000482,54437.5161096 2023-01-05,18:33:10.000,5,11197249,-795,0,1672943589,12976.457369880001,232.44005648999882,54437.460212640006 2023-01-05,18:33:11.000,5,11197221,-795,0,1672943590,12976.396743090001,232.41890910000075,54437.45322552001 2023-01-05,18:33:12.000,5,11197235,-795,0,1672943591,12976.29569844,232.4259582300001,54437.36938008 2023-01-05,18:33:13.000,5,11197168,-795,0,1672943592,12976.22833533999,232.41890910000075,54437.36938008 2023-01-05,18:33:14.000,5,11197204,-795,0,1672943593,12976.181181169995,232.44005648999882,54437.47418688 2023-01-05,18:33:15.000,5,11197171,-795,0,1672943594,12976.19465379,232.40481084000203,54437.50213536001 2023-01-05,18:33:16.000,5,11197186,-795,0,1672943595,12976.17444486,232.40481084000203,54437.56501944 2023-01-05,18:33:17.000,5,11197122,-795,0,1672943596,12976.16770854999,232.4259582300001,54437.53707096 2023-01-05,18:33:18.000,5,11197150,-795,0,1672943597,12976.11381807,232.40481084000203,54437.48117400001 2023-01-05,18:33:19.000,5,11197088,-795,0,1672943598,12976.11381807,232.40481084000203,54437.47418688 2023-01-05,18:33:20.000,5,11197124,-795,0,1672943599,12976.100345449995,232.3907125800033,54437.50213536001 2023-01-05,18:33:21.000,5,11197104,-795,0,1672943600,12976.140763309995,232.41890910000075,54437.64187776 2023-01-05,18:33:22.000,5,11197043,-795,0,1672943601,12976.120554379995,232.44710561999818,54437.655852 2023-01-05,18:33:23.000,5,11197048,-795,0,1672943602,12976.019509729995,232.4894004000016,54437.5859808 2023-01-05,18:33:24.000,5,11197003,-795,0,1672943603,12975.999300799995,232.5105477899997,54437.59296792 2023-01-05,18:33:25.000,5,11196991,-795,0,1672943604,12975.98582817999,232.54579344000376,54437.62091640001 2023-01-05,18:33:26.000,5,11196994,-795,0,1672943605,12975.82415673999,232.54579344000376,54437.39732856 2023-01-05,18:33:27.000,5,11196970,-795,0,1672943606,12975.797211499994,232.58103909000056,54437.57899368001 2023-01-05,18:33:28.000,5,11196954,-795,0,1672943607,12975.723112089989,232.55989170000248,54437.52309672 2023-01-05,18:33:29.000,5,11196963,-795,0,1672943608,12975.689430539998,232.59513734999928,54437.64886488001 2023-01-05,18:33:30.000,5,11196887,-795,0,1672943609,12975.750057329999,232.59513734999928,54437.71174896 2023-01-05,18:33:31.000,5,11196900,-795,0,1672943610,12975.750057329999,232.51759691999905,54437.71873608001 2023-01-05,18:33:32.000,5,11196912,-795,0,1672943611,12975.756793639994,232.54579344000376,54437.74668456001 2023-01-05,18:33:33.000,5,11196834,-795,0,1672943612,12975.743321019989,232.56694083000184,54437.53707096 2023-01-05,18:33:34.000,5,11196814,-795,0,1672943613,12975.736584709994,232.5739899600012,54437.655852 2023-01-05,18:33:35.000,5,11196832,-795,0,1672943614,12975.770266259999,232.55989170000248,54437.73969744001 2023-01-05,18:33:36.000,5,11196809,-795,0,1672943615,12975.709639469998,232.56694083000184,54437.73969744001 2023-01-05,18:33:37.000,5,11196813,-795,0,1672943616,12975.622067439988,232.5739899600012,54437.68380048 2023-01-05,18:33:38.000,5,11196719,-795,0,1672943617,12975.682694229989,232.58103909000056,54437.73271032 2023-01-05,18:33:39.000,5,11196731,-795,0,1672943618,12975.750057329999,232.58103909000056,54437.893414080005 2023-01-05,18:33:40.000,5,11196721,-795,0,1672943619,12975.743321019989,232.60218647999864,54437.91437544001 2023-01-05,18:33:41.000,5,11196696,-795,0,1672943620,12975.770266259999,232.54579344000376,54437.90738832001 2023-01-05,18:33:42.000,5,11196736,-795,0,1672943621,12975.716375779994,232.53169517999777,54437.774633040004 2023-01-05,18:33:43.000,5,11196672,-795,0,1672943622,12975.709639469998,232.49644953000097,54437.91437544001 2023-01-05,18:33:44.000,5,11196675,-795,0,1672943623,12975.756793639994,232.55284257000312,54437.97725952 2023-01-05,18:33:45.000,5,11196668,-795,0,1672943624,12975.756793639994,232.51759691999905,54438.0401436 2023-01-05,18:33:46.000,5,11196642,-795,0,1672943625,12975.750057329999,232.5246460499984,54438.09604056 2023-01-05,18:33:47.000,5,11196619,-795,0,1672943626,12975.689430539998,232.49644953000097,54438.09604056 2023-01-05,18:33:48.000,5,11196608,-795,0,1672943627,12975.642276369988,232.55284257000312,54438.07507920001 2023-01-05,18:33:49.000,5,11196588,-795,0,1672943628,12975.588385889998,232.59513734999928,54438.12398904001 2023-01-05,18:33:50.000,5,11196513,-795,0,1672943629,12975.568176959998,232.6374321300027,54438.29167992001 2023-01-05,18:33:51.000,5,11196561,-795,0,1672943630,12975.514286479993,232.70087430000422,54438.38251248 2023-01-05,18:33:52.000,5,11196538,-795,0,1672943631,12975.507550169998,232.74316908000037,54438.36155112 2023-01-05,18:33:53.000,5,11196534,-795,0,1672943632,12975.413241829992,232.7854638600038,54438.29167992001 2023-01-05,18:33:54.000,5,11196518,-795,0,1672943633,12975.399769210002,232.84890602999803,54438.396486720005 2023-01-05,18:33:55.000,5,11196485,-795,0,1672943634,12975.433450759992,232.8841516800021,54438.59212608 2023-01-05,18:33:56.000,5,11196433,-795,0,1672943635,12975.393032899992,232.90529907000018,54438.64802304 2023-01-05,18:33:57.000,5,11196382,-795,0,1672943636,12975.251570389992,232.98988862999977,54438.55020336 2023-01-05,18:33:58.000,5,11196414,-795,0,1672943637,12975.184207289996,232.98988862999977,54438.515267760005 2023-01-05,18:33:59.000,5,11196411,-795,0,1672943638,12975.069690019991,233.0956255800047,54438.58513896001 2023-01-05,18:34:00.000,5,11196418,-795,0,1672943639,12974.94843643999,233.12382210000214,54438.5991132 2023-01-05,18:34:01.000,5,11196395,-795,0,1672943640,12974.90801857999,233.15201861999958,54438.78776544 2023-01-05,18:34:02.000,5,11196357,-795,0,1672943641,12974.84739178999,233.20136253000237,54438.82968816 2023-01-05,18:34:03.000,5,11196352,-795,0,1672943642,12974.719401899994,233.22250992000045,54438.82968816 2023-01-05,18:34:04.000,5,11196322,-795,0,1672943643,12974.598148319994,233.24365730999853,54438.82270104001 2023-01-05,18:34:05.000,5,11196277,-795,0,1672943644,12974.537521529994,233.23660817999917,54438.969430560006 2023-01-05,18:34:06.000,5,11196287,-795,0,1672943645,12974.423004259988,233.25070643999788,54438.89257224001 2023-01-05,18:34:07.000,5,11196254,-795,0,1672943646,12974.335432229993,233.24365730999853,54438.94148208001 2023-01-05,18:34:08.000,5,11196289,-795,0,1672943647,12974.200706030002,233.25775557000452,54438.850649520005 2023-01-05,18:34:09.000,5,11196256,-795,0,1672943648,12974.187233409997,233.194313400003,54438.8087268 2023-01-05,18:34:10.000,5,11196233,-795,0,1672943649,12974.187233409997,233.15201861999958,54438.9834048 2023-01-05,18:34:11.000,5,11196179,-795,0,1672943650,12974.193969719992,233.1308712300015,54439.018340400005 2023-01-05,18:34:12.000,5,11196180,-795,0,1672943651,12974.140079240002,233.15201861999958,54438.93449496 2023-01-05,18:34:13.000,5,11196120,-795,0,1672943652,12974.146815549997,233.14496949000022,54438.78776544 2023-01-05,18:34:14.000,5,11196096,-795,0,1672943653,12974.167024479997,233.10267471000407,54438.913533599996 2023-01-05,18:34:15.000,5,11196138,-795,0,1672943654,12974.227651269997,233.04628167000192,54438.95545632 2023-01-05,18:34:16.000,5,11196099,-795,0,1672943655,12974.268069129997,233.08857644999807,54438.86462376 2023-01-05,18:34:17.000,5,11196116,-795,0,1672943656,12974.234387579992,233.0321834100032,54438.83667528 2023-01-05,18:34:18.000,5,11196086,-795,0,1672943657,12974.268069129997,233.03923254000256,54438.878598 2023-01-05,18:34:19.000,5,11196024,-795,0,1672943658,12974.308486989998,233.01808515000448,54438.94148208001 2023-01-05,18:34:20.000,5,11196002,-795,0,1672943659,12974.409531639998,233.04628167000192,54439.00436616 2023-01-05,18:34:21.000,5,11195990,-795,0,1672943660,12974.416267949993,233.04628167000192,54439.067250240005 2023-01-05,18:34:22.000,5,11196009,-795,0,1672943661,12974.449949499998,233.04628167000192,54439.018340400005 2023-01-05,18:34:23.000,5,11195971,-795,0,1672943662,12974.375850089993,233.01103601999785,54438.969430560006 2023-01-05,18:34:24.000,5,11195949,-795,0,1672943663,12974.436476879993,233.01808515000448,54438.97641768 2023-01-05,18:34:25.000,5,11195930,-795,0,1672943664,12974.436476879993,232.9828395000004,54439.09519872 2023-01-05,18:34:26.000,5,11195947,-795,0,1672943665,12974.470158429998,232.9687412400017,54439.04628888 2023-01-05,18:34:27.000,5,11195863,-795,0,1672943666,12974.369113779998,232.92644645999826,54438.92052072001 2023-01-05,18:34:28.000,5,11195934,-795,0,1672943667,12974.497103669994,232.84185689999867,54439.10218584 2023-01-05,18:34:29.000,5,11195851,-795,0,1672943668,12974.577939389994,232.83480776999932,54439.20699264001 2023-01-05,18:34:30.000,5,11195878,-795,0,1672943669,12974.584675699989,232.77841473000444,54439.234941120005 2023-01-05,18:34:31.000,5,11195870,-795,0,1672943670,12974.638566179994,232.74316908000037,54439.304812320006 2023-01-05,18:34:32.000,5,11195834,-795,0,1672943671,12974.64530248999,232.70087430000422,54439.17904416001 2023-01-05,18:34:33.000,5,11195769,-795,0,1672943672,12974.658775109994,232.65153039000143,54439.1930184 2023-01-05,18:34:34.000,5,11195803,-795,0,1672943673,12974.81371024,232.63038300000335,54439.40961912 2023-01-05,18:34:35.000,5,11195817,-795,0,1672943674,12974.800237619995,232.55989170000248,54439.4375676 2023-01-05,18:34:36.000,5,11195767,-795,0,1672943675,12974.80697392999,232.53169517999777,54439.4375676 2023-01-05,18:34:37.000,5,11195690,-795,0,1672943676,12974.860864409995,232.5105477899997,54439.47949032 2023-01-05,18:34:38.000,5,11195757,-795,0,1672943677,12974.820446549995,232.48235127000225,54439.283850960004 2023-01-05,18:34:39.000,5,11195733,-795,0,1672943678,12974.81371024,232.44005648999882,54439.31878656 2023-01-05,18:34:40.000,5,11195674,-795,0,1672943679,12974.881073339995,232.43300735999946,54439.31878656 2023-01-05,18:34:41.000,5,11195675,-795,0,1672943680,12974.95517275,232.3625160599986,54439.45852896 2023-01-05,18:34:42.000,5,11195697,-795,0,1672943681,12974.98885429999,232.32022128000244,54439.570322880005 2023-01-05,18:34:43.000,5,11195686,-795,0,1672943682,12975.130316809991,232.277926499999,54439.50045168 2023-01-05,18:34:44.000,5,11195604,-795,0,1672943683,12974.99559061,232.2285825900035,54439.57731 2023-01-05,18:34:45.000,5,11195594,-795,0,1672943684,12975.022535849996,232.17218955000135,54439.63320696001 2023-01-05,18:34:46.000,5,11195596,-795,0,1672943685,12975.042744779996,232.09464912000112,54439.61224560001 2023-01-05,18:34:47.000,5,11195580,-795,0,1672943686,12975.0562174,232.03825607999897,54439.570322880005 2023-01-05,18:34:48.000,5,11195530,-795,0,1672943687,12975.07642633,232.0312069499996,54439.54936152 2023-01-05,18:34:49.000,5,11195575,-795,0,1672943688,12975.11684419,231.94661739000003,54439.5074388 2023-01-05,18:34:50.000,5,11195527,-795,0,1672943689,12975.244834079997,231.93956826000067,54439.69609104 2023-01-05,18:34:51.000,5,11195506,-795,0,1672943690,12975.271779319992,231.9325191300013,54439.7170524 2023-01-05,18:34:52.000,5,11195474,-795,0,1672943691,12975.305460869997,231.9184208700026,54439.7170524 2023-01-05,18:34:53.000,5,11195426,-795,0,1672943692,12975.285251939997,231.93956826000067,54439.53538728 2023-01-05,18:34:54.000,5,11195403,-795,0,1672943693,12975.332406109992,231.94661739000003,54439.60525848 2023-01-05,18:34:55.000,5,11195417,-795,0,1672943694,12975.393032899992,231.9536665199994,54439.59827136 2023-01-05,18:34:56.000,5,11195448,-795,0,1672943695,12975.467132309997,231.94661739000003,54439.738013760005 2023-01-05,18:34:57.000,5,11195387,-795,0,1672943696,12975.460396000002,231.9818630400041,54439.70307816 2023-01-05,18:34:58.000,5,11195456,-795,0,1672943697,12975.446923379997,232.01005956000154,54439.65416832 2023-01-05,18:34:59.000,5,11195322,-795,0,1672943698,12975.487341239997,232.03825607999897,54439.70307816 2023-01-05,18:35:00.000,5,11195374,-795,0,1672943699,12975.521022790002,232.08759999000176,54439.8218592 2023-01-05,18:35:01.000,5,11195307,-795,0,1672943700,12975.473868619993,232.17218955000135,54439.87076904 2023-01-05,18:35:02.000,5,11195325,-795,0,1672943701,12975.460396000002,232.22153346000414,54439.83583344 2023-01-05,18:35:03.000,5,11195295,-795,0,1672943702,12975.507550169998,232.29907389000437,54439.81487208 2023-01-05,18:35:04.000,5,11195252,-795,0,1672943703,12975.467132309997,232.3625160599986,54439.76596224 2023-01-05,18:35:05.000,5,11195240,-795,0,1672943704,12975.446923379997,232.44005648999882,54439.807884960006 2023-01-05,18:35:06.000,5,11195260,-795,0,1672943705,12975.527759099998,232.51759691999905,54440.01051144 2023-01-05,18:35:07.000,5,11195180,-795,0,1672943706,12975.581649579988,232.58808821999992,54439.9616016 2023-01-05,18:35:08.000,5,11195261,-795,0,1672943707,12975.595122199993,232.70792343000358,54439.98256296 2023-01-05,18:35:09.000,5,11195125,-795,0,1672943708,12975.588385889998,232.79956212000252,54439.751987999996 2023-01-05,18:35:10.000,5,11195107,-795,0,1672943709,12975.729848399998,232.85595516000467,54440.024485680005 2023-01-05,18:35:11.000,5,11195109,-795,0,1672943710,12975.803947809989,232.90529907000018,54440.11531824001 2023-01-05,18:35:12.000,5,11195189,-795,0,1672943711,12975.90499245999,232.94054472000425,54440.22012504 2023-01-05,18:35:13.000,5,11195168,-795,0,1672943712,12975.958882939995,233.01103601999785,54440.143266720006 2023-01-05,18:35:14.000,5,11195141,-795,0,1672943713,12976.019509729995,233.0815273199987,54440.2061508 2023-01-05,18:35:15.000,5,11195094,-795,0,1672943714,12976.181181169995,233.08857644999807,54440.36685456 2023-01-05,18:35:16.000,5,11195122,-795,0,1672943715,12976.22833533999,233.13792036000086,54440.38082880001 2023-01-05,18:35:17.000,5,11194998,-795,0,1672943716,12976.25528058,233.11677297000278,54440.37384168 2023-01-05,18:35:18.000,5,11195005,-795,0,1672943717,12976.322643679996,233.17316600999766,54440.33191896001 2023-01-05,18:35:19.000,5,11195016,-795,0,1672943718,12976.342852609996,233.17316600999766,54440.26903488 2023-01-05,18:35:20.000,5,11195009,-795,0,1672943719,12976.416952020001,233.23660817999917,54440.26204776001 2023-01-05,18:35:21.000,5,11195040,-795,0,1672943720,12976.477578810001,233.20136253000237,54440.42973864001 2023-01-05,18:35:22.000,5,11194996,-795,0,1672943721,12976.558414530002,233.1661168799983,54440.35288032001 2023-01-05,18:35:23.000,5,11194994,-795,0,1672943722,12976.666195489997,233.194313400003,54440.39480304 2023-01-05,18:35:24.000,5,11194932,-795,0,1672943723,12976.706613349997,233.1802151400043,54440.31794472 2023-01-05,18:35:25.000,5,11194857,-795,0,1672943724,12976.807657999998,233.18726427000365,54440.310957600006 2023-01-05,18:35:26.000,5,11194936,-795,0,1672943725,12976.895230029993,233.25070643999788,54440.31794472 2023-01-05,18:35:27.000,5,11194918,-795,0,1672943726,12976.982802059989,233.3141486099994,54440.26204776001 2023-01-05,18:35:28.000,5,11194885,-795,0,1672943727,12976.807657999998,233.4269346900037,54440.04544704001 2023-01-05,18:35:29.000,5,11194843,-795,0,1672943728,12976.868284789998,233.43398382000305,54440.22711216 2023-01-05,18:35:30.000,5,11194887,-795,0,1672943729,12976.935647889994,233.45513121000113,54440.4157644 2023-01-05,18:35:31.000,5,11194815,-795,0,1672943730,12976.976065749994,233.46922946999985,54440.51358408 2023-01-05,18:35:32.000,5,11194827,-795,0,1672943731,12977.016483609994,233.50447512000392,54440.457687120004 2023-01-05,18:35:33.000,5,11194746,-795,0,1672943732,12977.023219919989,233.49742599000456,54440.276022 2023-01-05,18:35:34.000,5,11194742,-795,0,1672943733,12976.976065749994,233.50447512000392,54440.276022 2023-01-05,18:35:35.000,5,11194771,-795,0,1672943734,12976.969329439999,233.49037685999792,54440.31794472 2023-01-05,18:35:36.000,5,11194734,-795,0,1672943735,12976.935647889994,233.4621803400005,54440.241086400005 2023-01-05,18:35:37.000,5,11194705,-795,0,1672943736,12976.989538369999,233.37054165000154,54440.37384168 2023-01-05,18:35:38.000,5,11194684,-795,0,1672943737,12977.090583019999,233.35644339000282,54440.37384168 2023-01-05,18:35:39.000,5,11194708,-795,0,1672943738,12977.20510028999,233.3282468699981,54440.457687120004 2023-01-05,18:35:40.000,5,11194663,-795,0,1672943739,12977.26572707999,233.28595209000196,54440.61140376 2023-01-05,18:35:41.000,5,11194586,-795,0,1672943740,12977.33309018,233.30005035000067,54440.576468160005 2023-01-05,18:35:42.000,5,11194631,-795,0,1672943741,12977.32635386999,233.26480470000388,54440.58345528 2023-01-05,18:35:43.000,5,11194588,-795,0,1672943742,12977.36677172999,233.22250992000045,54440.5555068 2023-01-05,18:35:44.000,5,11194646,-795,0,1672943743,12977.400453279995,233.2789029600026,54440.4856356 2023-01-05,18:35:45.000,5,11194580,-795,0,1672943744,12977.35329911,233.27185383000324,54440.4856356 2023-01-05,18:35:46.000,5,11194562,-795,0,1672943745,12977.38698065999,233.23660817999917,54440.61140376 2023-01-05,18:35:47.000,5,11194560,-795,0,1672943746,12977.37350804,233.1661168799983,54440.59742952001 2023-01-05,18:35:48.000,5,11194571,-795,0,1672943747,12977.37350804,233.1661168799983,54440.527558320005 2023-01-05,18:35:49.000,5,11194488,-795,0,1672943748,12977.46781637999,233.12382210000214,54440.65332648 2023-01-05,18:35:50.000,5,11194460,-795,0,1672943749,12977.420662209995,233.10267471000407,54440.58345528 2023-01-05,18:35:51.000,5,11194492,-795,0,1672943750,12977.501497929996,233.04628167000192,54440.58345528 2023-01-05,18:35:52.000,5,11194485,-795,0,1672943751,12977.440871139996,233.03923254000256,54440.33191896001 2023-01-05,18:35:53.000,5,11194457,-795,0,1672943752,12977.49476162,233.06037993000064,54440.51358408 2023-01-05,18:35:54.000,5,11194393,-795,0,1672943753,12977.609278889991,233.07447818999935,54440.527558320005 2023-01-05,18:35:55.000,5,11194424,-795,0,1672943754,12977.622751509996,232.9828395000004,54440.61839088001 2023-01-05,18:35:56.000,5,11194394,-795,0,1672943755,12977.690114609992,233.0321834100032,54440.625378000004 2023-01-05,18:35:57.000,5,11194325,-795,0,1672943756,12977.669905679992,232.9828395000004,54440.5904424 2023-01-05,18:35:58.000,5,11194349,-795,0,1672943757,12977.649696749992,232.96169211000233,54440.42275152 2023-01-05,18:35:59.000,5,11194347,-795,0,1672943758,12977.575597340001,233.0039868899985,54440.33191896001 2023-01-05,18:36:00.000,5,11194301,-795,0,1672943759,12977.656433060001,233.0039868899985,54440.39480304 2023-01-05,18:36:01.000,5,11194284,-795,0,1672943760,12977.629487819991,232.96169211000233,54440.49960984001 2023-01-05,18:36:02.000,5,11194321,-795,0,1672943761,12977.669905679992,232.95464298000297,54440.52057120001 2023-01-05,18:36:03.000,5,11194320,-795,0,1672943762,12977.723796159997,232.97579037000105,54440.625378000004 2023-01-05,18:36:04.000,5,11194303,-795,0,1672943763,12977.696850920001,232.91234819999954,54440.52057120001 2023-01-05,18:36:05.000,5,11194178,-795,0,1672943764,12977.676641990001,232.83480776999932,54440.61140376 2023-01-05,18:36:06.000,5,11194235,-795,0,1672943765,12977.669905679992,232.85595516000467,54440.51358408 2023-01-05,18:36:07.000,5,11194223,-795,0,1672943766,12977.710323539992,232.79251299000316,54440.56249392 2023-01-05,18:36:08.000,5,11194195,-795,0,1672943767,12977.703587229997,232.74316908000037,54440.43672576 2023-01-05,18:36:09.000,5,11194237,-795,0,1672943768,12977.703587229997,232.70087430000422,54440.457687120004 2023-01-05,18:36:10.000,5,11194167,-795,0,1672943769,12977.717059850002,232.63038300000335,54440.38781592 2023-01-05,18:36:11.000,5,11194190,-795,0,1672943770,12977.824840809997,232.55989170000248,54440.5904424 2023-01-05,18:36:12.000,5,11194124,-795,0,1672943771,12977.797895570002,232.53169517999777,54440.51358408 2023-01-05,18:36:13.000,5,11194092,-795,0,1672943772,12977.703587229997,232.53169517999777,54440.36685456 2023-01-05,18:36:14.000,5,11194044,-795,0,1672943773,12977.696850920001,232.49644953000097,54440.338906080004 2023-01-05,18:36:15.000,5,11194098,-795,0,1672943774,12977.636224130001,232.45415475000482,54440.31794472 2023-01-05,18:36:16.000,5,11194091,-795,0,1672943775,12977.548652099991,232.40481084000203,54440.289996240004 2023-01-05,18:36:17.000,5,11194054,-795,0,1672943776,12977.521706859996,232.36956518999796,54440.289996240004 2023-01-05,18:36:18.000,5,11194013,-795,0,1672943777,12977.461080069996,232.33431954000116,54440.16422808001 2023-01-05,18:36:19.000,5,11194000,-795,0,1672943778,12977.440871139996,232.28497562999837,54440.18518944001 2023-01-05,18:36:20.000,5,11194022,-795,0,1672943779,12977.481288999996,232.27087736999965,54440.29698336 2023-01-05,18:36:21.000,5,11193970,-795,0,1672943780,12977.47455269,232.165140420002,54440.22711216 2023-01-05,18:36:22.000,5,11193974,-795,0,1672943781,12977.46781637999,232.165140420002,54440.122305360004 2023-01-05,18:36:23.000,5,11193983,-795,0,1672943782,12977.481288999996,232.07350173000304,54440.143266720006 2023-01-05,18:36:24.000,5,11193905,-795,0,1672943783,12977.51497055,232.0171086900009,54439.954614480004 2023-01-05,18:36:25.000,5,11193919,-795,0,1672943784,12977.562124719996,231.9536665199994,54439.96858872001 2023-01-05,18:36:26.000,5,11193888,-795,0,1672943785,12977.676641990001,231.96071564999875,54440.05243416 2023-01-05,18:36:27.000,5,11193905,-795,0,1672943786,12977.642960439996,231.93956826000067,54439.98955008 2023-01-05,18:36:28.000,5,11193850,-795,0,1672943787,12977.683378299997,231.9184208700026,54439.94064024 2023-01-05,18:36:29.000,5,11193842,-795,0,1672943788,12977.676641990001,231.89022434999788,54439.66814256 2023-01-05,18:36:30.000,5,11193806,-795,0,1672943789,12977.730532469992,231.9184208700026,54439.93365312 2023-01-05,18:36:31.000,5,11193783,-795,0,1672943790,12977.804631879997,231.9325191300013,54439.94762736001 2023-01-05,18:36:32.000,5,11193795,-795,0,1672943791,12977.770950329992,231.9536665199994,54439.81487208 2023-01-05,18:36:33.000,5,11193802,-795,0,1672943792,12977.764214019997,231.89022434999788,54439.856794800005 2023-01-05,18:36:34.000,5,11193729,-795,0,1672943793,12977.878731290002,231.88317521999852,54440.10833112 2023-01-05,18:36:35.000,5,11193794,-795,0,1672943794,12977.912412839993,231.84792957000172,54440.06640840001 2023-01-05,18:36:36.000,5,11193739,-795,0,1672943795,12977.952830699993,231.91137174000323,54440.122305360004 2023-01-05,18:36:37.000,5,11193696,-795,0,1672943796,12977.979775940003,231.8690769599998,54440.073395520005 2023-01-05,18:36:38.000,5,11193674,-795,0,1672943797,12977.939358080002,231.86202783000044,54439.87076904 2023-01-05,18:36:39.000,5,11193617,-795,0,1672943798,12978.060611659988,231.79153652999958,54439.98256296 2023-01-05,18:36:40.000,5,11193689,-795,0,1672943799,12978.161656309989,231.79858565999893,54440.01749856001 2023-01-05,18:36:41.000,5,11193586,-795,0,1672943800,12978.181865239989,231.7351434900047,54439.99653720001 2023-01-05,18:36:42.000,5,11193653,-795,0,1672943801,12978.235755719994,231.74219262000406,54439.94762736001 2023-01-05,18:36:43.000,5,11193625,-795,0,1672943802,12978.37048192,231.74219262000406,54439.99653720001 2023-01-05,18:36:44.000,5,11193606,-795,0,1672943803,12978.47152657,231.74924175000342,54440.101344 2023-01-05,18:36:45.000,5,11193560,-795,0,1672943804,12978.54562597999,231.79153652999958,54440.04544704001 2023-01-05,18:36:46.000,5,11193595,-795,0,1672943805,12978.599516459995,231.76334001000214,54440.00352432 2023-01-05,18:36:47.000,5,11193567,-795,0,1672943806,12978.64667062999,231.72809435999807,54440.03845992 2023-01-05,18:36:48.000,5,11193547,-795,0,1672943807,12978.62646169999,231.70694697,54439.8917304 2023-01-05,18:36:49.000,5,11193524,-795,0,1672943808,12978.680352179996,231.6717013200032,54439.9616016 2023-01-05,18:36:50.000,5,11193503,-795,0,1672943809,12978.77466052,231.71399609999935,54440.101344 2023-01-05,18:36:51.000,5,11193521,-795,0,1672943810,12978.821814689996,231.72809435999807,54440.143266720006 2023-01-05,18:36:52.000,5,11193493,-795,0,1672943811,12978.828550999991,231.69989784000063,54440.04544704001 2023-01-05,18:36:53.000,5,11193440,-795,0,1672943812,12978.815078380001,231.6857995800019,54439.98955008 2023-01-05,18:36:54.000,5,11193404,-795,0,1672943813,12978.875705170001,231.66465219000384,54440.04544704001 2023-01-05,18:36:55.000,5,11193390,-795,0,1672943814,12978.842023619996,231.6857995800019,54439.98256296 2023-01-05,18:36:56.000,5,11193401,-795,0,1672943815,12978.929595649992,231.69284871000127,54439.99653720001 2023-01-05,18:36:57.000,5,11193382,-795,0,1672943816,12978.976749820002,231.64350479999848,54440.08038264 2023-01-05,18:36:58.000,5,11193345,-795,0,1672943817,12978.943068269997,231.69989784000063,54439.96858872001 2023-01-05,18:36:59.000,5,11193332,-795,0,1672943818,12978.983486129997,231.71399609999935,54440.073395520005 2023-01-05,18:37:00.000,5,11193347,-795,0,1672943819,12979.118212330002,231.66465219000384,54440.122305360004 2023-01-05,18:37:01.000,5,11193291,-795,0,1672943820,12979.138421260002,231.70694697,54440.15025384 2023-01-05,18:37:02.000,5,11193315,-795,0,1672943821,12979.124948639997,231.69284871000127,54440.11531824001 2023-01-05,18:37:03.000,5,11193272,-795,0,1672943822,12979.131684949993,231.66465219000384,54440.04544704001 2023-01-05,18:37:04.000,5,11193313,-795,0,1672943823,12979.138421260002,231.69284871000127,54440.04544704001 2023-01-05,18:37:05.000,5,11193273,-795,0,1672943824,12979.199048050003,231.6857995800019,54440.23409928001 2023-01-05,18:37:06.000,5,11193236,-795,0,1672943825,12979.266411149998,231.70694697,54440.23409928001 2023-01-05,18:37:07.000,5,11193241,-795,0,1672943826,12979.232729599993,231.6857995800019,54440.22711216 2023-01-05,18:37:08.000,5,11193206,-795,0,1672943827,12979.225993289998,231.71399609999935,54440.192176560005 2023-01-05,18:37:09.000,5,11193148,-795,0,1672943828,12979.199048050003,231.69284871000127,54440.10833112 2023-01-05,18:37:10.000,5,11193094,-795,0,1672943829,12979.259674839988,231.71399609999935,54440.22012504 2023-01-05,18:37:11.000,5,11193156,-795,0,1672943830,12979.286620079998,231.7351434900047,54440.276022 2023-01-05,18:37:12.000,5,11193142,-795,0,1672943831,12979.273147459993,231.7210452299987,54440.26204776001 2023-01-05,18:37:13.000,5,11193102,-795,0,1672943832,12979.219256979988,231.70694697,54440.192176560005 2023-01-05,18:37:14.000,5,11193129,-795,0,1672943833,12979.300092699988,231.7210452299987,54440.32493184 2023-01-05,18:37:15.000,5,11193117,-795,0,1672943834,12979.421346279989,231.6857995800019,54440.52057120001 2023-01-05,18:37:16.000,5,11193089,-795,0,1672943835,12979.394401039994,231.67875045000255,54440.53454544 2023-01-05,18:37:17.000,5,11193025,-795,0,1672943836,12979.380928419989,231.65055392999784,54440.54153256 2023-01-05,18:37:18.000,5,11193076,-795,0,1672943837,12979.313565319993,231.6717013200032,54440.37384168 2023-01-05,18:37:19.000,5,11193048,-795,0,1672943838,12979.353983179994,231.6717013200032,54440.4856356 2023-01-05,18:37:20.000,5,11192942,-795,0,1672943839,12979.401137349989,231.69989784000063,54440.58345528 2023-01-05,18:37:21.000,5,11192988,-795,0,1672943840,12979.347246869998,231.65760306000448,54440.61140376 2023-01-05,18:37:22.000,5,11192958,-795,0,1672943841,12979.313565319993,231.6223574100004,54440.60441664 2023-01-05,18:37:23.000,5,11192976,-795,0,1672943842,12979.360719489989,231.58006263000425,54440.646339360006 2023-01-05,18:37:24.000,5,11192981,-795,0,1672943843,12979.401137349989,231.56596436999826,54440.75813328 2023-01-05,18:37:25.000,5,11192898,-795,0,1672943844,12979.414609969994,231.48842393999803,54440.793068880004 2023-01-05,18:37:26.000,5,11192897,-795,0,1672943845,12979.380928419989,231.4743256799993,54440.75114616 2023-01-05,18:37:27.000,5,11192894,-795,0,1672943846,12979.387664729999,231.43203090000316,54440.814030240006 2023-01-05,18:37:28.000,5,11192872,-795,0,1672943847,12979.374192109994,231.43203090000316,54440.73717192001 2023-01-05,18:37:29.000,5,11192866,-795,0,1672943848,12979.367455799998,231.34744134000357,54440.744159040005 2023-01-05,18:37:30.000,5,11192857,-795,0,1672943849,12979.340510559989,231.3403922100042,54440.70223632 2023-01-05,18:37:31.000,5,11192822,-795,0,1672943850,12979.401137349989,231.34744134000357,54440.93281128001 2023-01-05,18:37:32.000,5,11192832,-795,0,1672943851,12979.421346279989,231.3121956899995,54441.01665672 2023-01-05,18:37:33.000,5,11192821,-795,0,1672943852,12979.367455799998,231.29104830000142,54440.911849920005 2023-01-05,18:37:34.000,5,11192796,-795,0,1672943853,12979.347246869998,231.28399917000206,54441.02364384001 2023-01-05,18:37:35.000,5,11192733,-795,0,1672943854,12979.374192109994,231.25580265000463,54441.07255368001 2023-01-05,18:37:36.000,5,11192713,-795,0,1672943855,12979.327037939998,231.26285178000398,54441.08652792 2023-01-05,18:37:37.000,5,11192692,-795,0,1672943856,12979.360719489989,231.2276061299999,54441.06556656 2023-01-05,18:37:38.000,5,11192725,-795,0,1672943857,12979.306829009998,231.24170438999863,54440.99569536 2023-01-05,18:37:39.000,5,11192715,-795,0,1672943858,12979.273147459993,231.18531135000376,54441.08652792 2023-01-05,18:37:40.000,5,11192690,-795,0,1672943859,12979.333774249993,231.15711482999905,54441.16338624 2023-01-05,18:37:41.000,5,11192653,-795,0,1672943860,12979.367455799998,231.0936726600048,54441.24024456001 2023-01-05,18:37:42.000,5,11192644,-795,0,1672943861,12979.353983179994,231.10777092000353,54441.23325744 2023-01-05,18:37:43.000,5,11192681,-795,0,1672943862,12979.374192109994,231.05842701000074,54441.15639912 2023-01-05,18:37:44.000,5,11192617,-795,0,1672943863,12979.374192109994,231.0654761400001,54441.21928320001 2023-01-05,18:37:45.000,5,11192565,-795,0,1672943864,12979.46176413999,231.05137788000138,54441.27518016 2023-01-05,18:37:46.000,5,11192576,-795,0,1672943865,12979.508918309999,230.94564093000372,54441.4288968 2023-01-05,18:37:47.000,5,11192554,-795,0,1672943866,12979.556072479994,230.917444409999,54441.40094832 2023-01-05,18:37:48.000,5,11192544,-795,0,1672943867,12979.60996296,230.8681005000035,54441.414922560005 2023-01-05,18:37:49.000,5,11192490,-795,0,1672943868,12979.677326059995,230.83285484999942,54441.47780664001 2023-01-05,18:37:50.000,5,11192515,-795,0,1672943869,12979.657117129995,230.7835109400039,54441.50575512001 2023-01-05,18:37:51.000,5,11192512,-795,0,1672943870,12979.74468915999,230.72711790000176,54441.52671648001 2023-01-05,18:37:52.000,5,11192529,-795,0,1672943871,12979.677326059995,230.70597051000368,54441.49178088 2023-01-05,18:37:53.000,5,11192471,-795,0,1672943872,12979.73121654,230.6918722499977,54441.54767784 2023-01-05,18:37:54.000,5,11192465,-795,0,1672943873,12979.798579639995,230.6566266000009,54441.72235584001 2023-01-05,18:37:55.000,5,11192406,-795,0,1672943874,12979.80531594999,230.62843008000345,54441.82716264 2023-01-05,18:37:56.000,5,11192445,-795,0,1672943875,12979.82552487999,230.6213809500041,54441.89004672001 2023-01-05,18:37:57.000,5,11192353,-795,0,1672943876,12979.85247012,230.6072826899981,54441.869085360006 2023-01-05,18:37:58.000,5,11192380,-795,0,1672943877,12979.798579639995,230.6072826899981,54441.79222704001 2023-01-05,18:37:59.000,5,11192354,-795,0,1672943878,12979.818788569995,230.55088965000323,54441.848124000004 2023-01-05,18:38:00.000,5,11192337,-795,0,1672943879,12979.87267905,230.5579387800026,54441.95991792001 2023-01-05,18:38:01.000,5,11192373,-795,0,1672943880,12979.859206429996,230.51564399999916,54441.98087928001 2023-01-05,18:38:02.000,5,11192352,-795,0,1672943881,12979.85247012,230.54384052000387,54441.966905040004 2023-01-05,18:38:03.000,5,11192307,-795,0,1672943882,12979.838997499995,230.49449661000108,54442.022802 2023-01-05,18:38:04.000,5,11192298,-795,0,1672943883,12979.91309691,230.45925096000428,54442.183505760004 2023-01-05,18:38:05.000,5,11192274,-795,0,1672943884,12979.940042149996,230.43105443999957,54442.21145424 2023-01-05,18:38:06.000,5,11192197,-795,0,1672943885,12980.000668939996,230.40285792000213,54442.1625444 2023-01-05,18:38:07.000,5,11192220,-795,0,1672943886,12980.047823109991,230.3605631399987,54442.12062168 2023-01-05,18:38:08.000,5,11192192,-795,0,1672943887,12980.014141560001,230.34646487999998,54441.917995200005 2023-01-05,18:38:09.000,5,11192201,-795,0,1672943888,12980.142131449997,230.25482619000104,54442.17651864001 2023-01-05,18:38:10.000,5,11192194,-795,0,1672943889,12980.222967169997,230.19138401999953,54442.30927392 2023-01-05,18:38:11.000,5,11192195,-795,0,1672943890,12980.330748129993,230.17023663000145,54442.4769648 2023-01-05,18:38:12.000,5,11192171,-795,0,1672943891,12980.324011819997,230.13499098000466,54442.518887520004 2023-01-05,18:38:13.000,5,11192128,-795,0,1672943892,12980.310539199992,230.1138435899993,54442.50491328 2023-01-05,18:38:14.000,5,11192115,-795,0,1672943893,12980.243176099997,230.07154881000315,54442.45600344 2023-01-05,18:38:15.000,5,11192120,-795,0,1672943894,12980.243176099997,230.02925402999972,54442.52587464 2023-01-05,18:38:16.000,5,11192077,-795,0,1672943895,12980.249912409992,230.0504014199978,54442.60972008001 2023-01-05,18:38:17.000,5,11192127,-795,0,1672943896,12980.256648720002,229.9799101200042,54442.62369432 2023-01-05,18:38:18.000,5,11192068,-795,0,1672943897,12980.182549309997,229.93056621000142,54442.546836 2023-01-05,18:38:19.000,5,11192033,-795,0,1672943898,12980.256648720002,229.90236969000398,54442.52587464 2023-01-05,18:38:20.000,5,11192073,-795,0,1672943899,12980.270121339992,229.8318783900031,54442.707539760006 2023-01-05,18:38:21.000,5,11191960,-795,0,1672943900,12980.263385029997,229.76138709000224,54442.71452688 2023-01-05,18:38:22.000,5,11192023,-795,0,1672943901,12980.276857650002,229.76138709000224,54442.74247536 2023-01-05,18:38:23.000,5,11191952,-795,0,1672943902,12980.196021930002,229.69794492000074,54442.58177160001 2023-01-05,18:38:24.000,5,11191953,-795,0,1672943903,12980.196021930002,229.7049940500001,54442.64465568 2023-01-05,18:38:25.000,5,11191931,-795,0,1672943904,12980.263385029997,229.6697484000033,54442.7913852 2023-01-05,18:38:26.000,5,11191953,-795,0,1672943905,12980.270121339992,229.65565014000458,54442.93811472 2023-01-05,18:38:27.000,5,11191910,-795,0,1672943906,12980.270121339992,229.61335536000115,54442.95907608 2023-01-05,18:38:28.000,5,11191928,-795,0,1672943907,12980.216230860002,229.6063062300018,54442.91715336001 2023-01-05,18:38:29.000,5,11191828,-795,0,1672943908,12980.276857650002,229.57106057999772,54443.02894728 2023-01-05,18:38:30.000,5,11191797,-795,0,1672943909,12980.229703479992,229.56401144999836,54443.03593440001 2023-01-05,18:38:31.000,5,11191835,-795,0,1672943910,12980.128658829992,229.52876580000157,54443.07785712 2023-01-05,18:38:32.000,5,11191839,-795,0,1672943911,12980.236439790002,229.48647101999813,54443.02894728 2023-01-05,18:38:33.000,5,11191818,-795,0,1672943912,12980.249912409992,229.43007798000326,54443.05689576 2023-01-05,18:38:34.000,5,11191769,-795,0,1672943913,12980.256648720002,229.3595866800024,54443.161702560006 2023-01-05,18:38:35.000,5,11191797,-795,0,1672943914,12980.384638609998,229.28909538000153,54443.28048360001 2023-01-05,18:38:36.000,5,11191778,-795,0,1672943915,12980.364429679998,229.21860408000066,54443.32240632001 2023-01-05,18:38:37.000,5,11191725,-795,0,1672943916,12980.324011819997,229.10581800000364,54443.20362528001 2023-01-05,18:38:38.000,5,11191760,-795,0,1672943917,12980.290330269992,229.07762147999892,54443.20362528001 2023-01-05,18:38:39.000,5,11191657,-795,0,1672943918,12980.330748129993,229.03532670000277,54443.28048360001 2023-01-05,18:38:40.000,5,11191724,-795,0,1672943919,12980.324011819997,228.94368801000383,54443.32240632001 2023-01-05,18:38:41.000,5,11191728,-795,0,1672943920,12980.344220749997,228.95778627000254,54443.36432904 2023-01-05,18:38:42.000,5,11191694,-795,0,1672943921,12980.357693370002,228.9013932300004,54443.33638056 2023-01-05,18:38:43.000,5,11191613,-795,0,1672943922,12980.344220749997,228.8661475800036,54443.42022600001 2023-01-05,18:38:44.000,5,11191617,-795,0,1672943923,12980.465474329998,228.781558020004,54443.48311008 2023-01-05,18:38:45.000,5,11191560,-795,0,1672943924,12980.445265399998,228.781558020004,54443.46214872 2023-01-05,18:38:46.000,5,11191604,-795,0,1672943925,12980.418320160003,228.7533614999993,54443.51105856 2023-01-05,18:38:47.000,5,11191541,-795,0,1672943926,12980.445265399998,228.7181158500025,54443.594904000005 2023-01-05,18:38:48.000,5,11191576,-795,0,1672943927,12980.384638609998,228.66172281000036,54443.50407144 2023-01-05,18:38:49.000,5,11191524,-795,0,1672943928,12980.384638609998,228.66172281000036,54443.50407144 2023-01-05,18:38:50.000,5,11191558,-795,0,1672943929,12980.478946949988,228.63352629000292,54443.75560776001 2023-01-05,18:38:51.000,5,11191543,-795,0,1672943930,12980.492419569993,228.6053297699982,54443.75560776001 2023-01-05,18:38:52.000,5,11191529,-795,0,1672943931,12980.452001709993,228.59828063999885,54443.74862064 2023-01-05,18:38:53.000,5,11191470,-795,0,1672943932,12980.371165989993,228.58418238000013,54443.56695552001 2023-01-05,18:38:54.000,5,11191488,-795,0,1672943933,12980.350957059993,228.51369107999926,54443.73464640001 2023-01-05,18:38:55.000,5,11191439,-795,0,1672943934,12980.324011819997,228.4713963000031,54443.73464640001 2023-01-05,18:38:56.000,5,11191475,-795,0,1672943935,12980.330748129993,228.40090500000224,54443.713685040006 2023-01-05,18:38:57.000,5,11191498,-795,0,1672943936,12980.310539199992,228.3092663100033,54443.643813840004 2023-01-05,18:38:58.000,5,11191373,-795,0,1672943937,12980.377902300002,228.23877501000243,54443.545994160006 2023-01-05,18:38:59.000,5,11191362,-795,0,1672943938,12980.324011819997,228.3445119600001,54443.58092976 2023-01-05,18:39:00.000,5,11191348,-795,0,1672943939,12980.270121339992,228.42205239000032,54443.769582 2023-01-05,18:39:01.000,5,11191360,-795,0,1672943940,12980.175813000002,228.4079541300016,54443.832466080006 2023-01-05,18:39:02.000,5,11191360,-795,0,1672943941,12980.020877869996,228.37975761000416,54443.82547896001 2023-01-05,18:39:03.000,5,11191326,-795,0,1672943942,12979.91309691,228.33041370000137,54443.74862064 2023-01-05,18:39:04.000,5,11191311,-795,0,1672943943,12979.84573380999,228.31631544000265,54443.78355624001 2023-01-05,18:39:05.000,5,11191289,-795,0,1672943944,12979.778370709995,228.29516805000458,54443.78355624001 2023-01-05,18:39:06.000,5,11191272,-795,0,1672943945,12979.75142547,228.29516805000458,54443.95823424 2023-01-05,18:39:07.000,5,11191262,-795,0,1672943946,12979.70427129999,228.27402065999922,54443.88836304 2023-01-05,18:39:08.000,5,11191241,-795,0,1672943947,12979.67058975,228.21057848999772,54443.97220848001 2023-01-05,18:39:09.000,5,11191189,-795,0,1672943948,12979.616699269995,228.21057848999772,54444.000156960006 2023-01-05,18:39:10.000,5,11191204,-795,0,1672943949,12979.508918309999,228.13303806000476,54443.832466080006 2023-01-05,18:39:11.000,5,11191186,-795,0,1672943950,12979.50218199999,228.12598892999813,54443.89535016 2023-01-05,18:39:12.000,5,11191188,-795,0,1672943951,12979.488709379999,228.0977924100007,54443.93727288 2023-01-05,18:39:13.000,5,11191159,-795,0,1672943952,12979.468500449999,228.0977924100007,54443.96522136 2023-01-05,18:39:14.000,5,11191120,-795,0,1672943953,12979.407873659999,228.03435023999918,54443.90233728001 2023-01-05,18:39:15.000,5,11191145,-795,0,1672943954,12979.387664729999,228.03435023999918,54443.85342744001 2023-01-05,18:39:16.000,5,11191114,-795,0,1672943955,12979.434818899994,228.02025198000047,54444.07002816001 2023-01-05,18:39:17.000,5,11191065,-795,0,1672943956,12979.455027829994,227.94271155000024,54444.10496376 2023-01-05,18:39:18.000,5,11191114,-795,0,1672943957,12979.360719489989,227.94271155000024,54444.000156960006 2023-01-05,18:39:19.000,5,11191074,-795,0,1672943958,12979.320301629989,227.92156416000216,54444.03509256 2023-01-05,18:39:20.000,5,11191097,-795,0,1672943959,12979.347246869998,227.90746590000344,54444.10496376 2023-01-05,18:39:21.000,5,11191049,-795,0,1672943960,12979.360719489989,227.92861329000152,54444.097976640005 2023-01-05,18:39:22.000,5,11191017,-795,0,1672943961,12979.387664729999,227.9145150300028,54444.06304104 2023-01-05,18:39:23.000,5,11191067,-795,0,1672943962,12979.380928419989,227.83697460000258,54444.000156960006 2023-01-05,18:39:24.000,5,11191022,-795,0,1672943963,12979.434818899994,227.78058156000043,54444.18182208 2023-01-05,18:39:25.000,5,11190931,-795,0,1672943964,12979.414609969994,227.73828678000427,54444.167847840006 2023-01-05,18:39:26.000,5,11190953,-795,0,1672943965,12979.327037939998,227.73828678000427,54444.11195088 2023-01-05,18:39:27.000,5,11190959,-795,0,1672943966,12979.320301629989,227.68894287000148,54444.18880920001 2023-01-05,18:39:28.000,5,11190937,-795,0,1672943967,12979.266411149998,227.68894287000148,54444.07002816001 2023-01-05,18:39:29.000,5,11190953,-795,0,1672943968,12979.192311739993,227.68189374000212,54443.9093244 2023-01-05,18:39:30.000,5,11190889,-795,0,1672943969,12979.192311739993,227.63254982999933,54444.10496376 2023-01-05,18:39:31.000,5,11190912,-795,0,1672943970,12979.205784359998,227.61140244000126,54444.27265464 2023-01-05,18:39:32.000,5,11190908,-795,0,1672943971,12979.037376610002,227.61845157000062,54444.04207968001 2023-01-05,18:39:33.000,5,11190801,-795,0,1672943972,12978.949804579992,227.56910765999783,54443.979195600004 2023-01-05,18:39:34.000,5,11190859,-795,0,1672943973,12978.916123030001,227.61140244000126,54443.99316984001 2023-01-05,18:39:35.000,5,11190811,-795,0,1672943974,12978.868968859992,227.5550093999991,54444.07002816001 2023-01-05,18:39:36.000,5,11190852,-795,0,1672943975,12978.855496240001,227.59730418000254,54444.11893800001 2023-01-05,18:39:37.000,5,11190771,-795,0,1672943976,12978.794869450001,227.59025505000318,54444.05605392 2023-01-05,18:39:38.000,5,11190789,-795,0,1672943977,12978.747715279991,227.59025505000318,54443.94426 2023-01-05,18:39:39.000,5,11190752,-795,0,1672943978,12978.700561109996,227.53386201000103,54443.9093244 2023-01-05,18:39:40.000,5,11190741,-795,0,1672943979,12978.68708848999,227.52681288000167,54443.93727288 2023-01-05,18:39:41.000,5,11190702,-795,0,1672943980,12978.62646169999,227.5409111400004,54443.930285760005 2023-01-05,18:39:42.000,5,11190690,-795,0,1672943981,12978.57257122,227.56910765999783,54443.811504720004 2023-01-05,18:39:43.000,5,11190660,-795,0,1672943982,12978.51194443,227.57615679000446,54443.72067216 2023-01-05,18:39:44.000,5,11190636,-795,0,1672943983,12978.478262879995,227.57615679000446,54443.68573656001 2023-01-05,18:39:45.000,5,11190648,-795,0,1672943984,12978.48499918999,227.59025505000318,54443.769582 2023-01-05,18:39:46.000,5,11190665,-795,0,1672943985,12978.437845019995,227.61140244000126,54443.81849184 2023-01-05,18:39:47.000,5,11190600,-795,0,1672943986,12978.417636089995,227.59730418000254,54443.74862064 2023-01-05,18:39:48.000,5,11190612,-795,0,1672943987,12978.255964649994,227.63254982999933,54443.6298396 2023-01-05,18:39:49.000,5,11190593,-795,0,1672943988,12978.195337859994,227.68189374000212,54443.80451760001 2023-01-05,18:39:50.000,5,11190560,-795,0,1672943989,12978.094293209993,227.71713938999892,54443.713685040006 2023-01-05,18:39:51.000,5,11190513,-795,0,1672943990,12977.999984869988,227.82287634000386,54443.61586536001 2023-01-05,18:39:52.000,5,11190525,-795,0,1672943991,12978.040402729988,227.80877807999786,54443.57394264 2023-01-05,18:39:53.000,5,11190553,-795,0,1672943992,12977.966303319998,227.8158272100045,54443.55298128 2023-01-05,18:39:54.000,5,11190504,-795,0,1672943993,12978.006721179998,227.79467981999915,54443.6997108 2023-01-05,18:39:55.000,5,11190480,-795,0,1672943994,12977.959567010003,227.7664833000017,54443.74862064 2023-01-05,18:39:56.000,5,11190490,-795,0,1672943995,12977.858522360002,227.71009025999956,54443.6997108 2023-01-05,18:39:57.000,5,11190398,-795,0,1672943996,12977.744005089997,227.72418851999828,54443.67176232 2023-01-05,18:39:58.000,5,11190482,-795,0,1672943997,12977.582333649996,227.72418851999828,54443.53900704001 2023-01-05,18:39:59.000,5,11190370,-795,0,1672943998,12977.568861029991,227.71713938999892,54443.62285248 2023-01-05,18:40:00.000,5,11190451,-795,0,1672943999,12977.51497055,227.68894287000148,54443.60887824 2023-01-05,18:40:01.000,5,11190453,-795,0,1672944000,12977.501497929996,227.71009025999956,54443.65778808001 2023-01-05,18:40:02.000,5,11190423,-795,0,1672944001,12977.39371697,227.75943417000235,54443.55298128 2023-01-05,18:40:03.000,5,11190377,-795,0,1672944002,12977.36677172999,227.7664833000017,54443.53900704001 2023-01-05,18:40:04.000,5,11190380,-795,0,1672944003,12977.360035419995,227.73123764999764,54443.664775200006 2023-01-05,18:40:05.000,5,11190349,-795,0,1672944004,12977.319617559995,227.68894287000148,54443.58092976 2023-01-05,18:40:06.000,5,11190310,-795,0,1672944005,12977.27246339,227.69599200000084,54443.55298128 2023-01-05,18:40:07.000,5,11190287,-795,0,1672944006,12977.258990769995,227.71009025999956,54443.57394264 2023-01-05,18:40:08.000,5,11190279,-795,0,1672944007,12977.19162767,227.73828678000427,54443.427213120005 2023-01-05,18:40:09.000,5,11190288,-795,0,1672944008,12977.15120981,227.77353243000107,54443.42022600001 2023-01-05,18:40:10.000,5,11190253,-795,0,1672944009,12977.19162767,227.82287634000386,54443.56695552001 2023-01-05,18:40:11.000,5,11190256,-795,0,1672944010,12977.25225446,227.82287634000386,54443.57394264 2023-01-05,18:40:12.000,5,11190249,-795,0,1672944011,12977.22530921999,227.82287634000386,54443.545994160006 2023-01-05,18:40:13.000,5,11190119,-795,0,1672944012,12977.18489135999,227.82992547000322,54443.43420024 2023-01-05,18:40:14.000,5,11190194,-795,0,1672944013,12977.19162767,227.86517112,54443.3852904 2023-01-05,18:40:15.000,5,11190193,-795,0,1672944014,12977.20510028999,227.82287634000386,54443.44118736 2023-01-05,18:40:16.000,5,11190197,-795,0,1672944015,12977.17141874,227.85812199000065,54443.378303280006 2023-01-05,18:40:17.000,5,11190155,-795,0,1672944016,12977.218572909995,227.7876306899998,54443.41323888 2023-01-05,18:40:18.000,5,11190161,-795,0,1672944017,12977.15120981,227.8017289499985,54443.20362528001 2023-01-05,18:40:19.000,5,11190117,-795,0,1672944018,12977.238781839995,227.73123764999764,54443.3154192 2023-01-05,18:40:20.000,5,11190128,-795,0,1672944019,12977.27246339,227.74533591000363,54443.35035480001 2023-01-05,18:40:21.000,5,11190104,-795,0,1672944020,12977.27246339,227.68189374000212,54443.259522240005 2023-01-05,18:40:22.000,5,11190044,-795,0,1672944021,12977.27246339,227.66074635000405,54443.161702560006 2023-01-05,18:40:23.000,5,11190089,-795,0,1672944022,12977.279199699995,227.59730418000254,54442.994011680006 2023-01-05,18:40:24.000,5,11190032,-795,0,1672944023,12977.30614493999,227.59025505000318,54443.02894728 2023-01-05,18:40:25.000,5,11190045,-795,0,1672944024,12977.37350804,227.53386201000103,54443.02894728 2023-01-05,18:40:26.000,5,11190012,-795,0,1672944025,12977.42739851999,227.49861636000423,54443.07785712 2023-01-05,18:40:27.000,5,11189977,-795,0,1672944026,12977.38698065999,227.47746896999888,54443.03593440001 2023-01-05,18:40:28.000,5,11189943,-795,0,1672944027,12977.319617559995,227.49156723000488,54442.91715336001 2023-01-05,18:40:29.000,5,11189943,-795,0,1672944028,12977.29267232,227.421075930004,54442.9311276 2023-01-05,18:40:30.000,5,11189940,-795,0,1672944029,12977.26572707999,227.3294372399978,54442.93811472 2023-01-05,18:40:31.000,5,11189931,-795,0,1672944030,12977.29267232,227.23779854999884,54442.8612564 2023-01-05,18:40:32.000,5,11189917,-795,0,1672944031,12977.360035419995,227.12501247000182,54442.875230640006 2023-01-05,18:40:33.000,5,11189878,-795,0,1672944032,12977.28593600999,227.1461598599999,54442.76343672 2023-01-05,18:40:34.000,5,11189881,-795,0,1672944033,12977.33309018,227.08976681999775,54442.60972008001 2023-01-05,18:40:35.000,5,11189811,-795,0,1672944034,12977.45434376,227.10386508000374,54443.042921520006 2023-01-05,18:40:36.000,5,11189862,-795,0,1672944035,12977.46781637999,227.18845464000333,54442.77042384 2023-01-05,18:40:37.000,5,11189751,-795,0,1672944036,12977.541915789996,227.22370029000012,54442.98702456001 2023-01-05,18:40:38.000,5,11189791,-795,0,1672944037,12977.481288999996,227.2589459400042,54442.973050320004 2023-01-05,18:40:39.000,5,11189789,-795,0,1672944038,12977.501497929996,227.3294372399978,54443.042921520006 2023-01-05,18:40:40.000,5,11189757,-795,0,1672944039,12977.501497929996,227.3082898499997,54442.95208896 2023-01-05,18:40:41.000,5,11189738,-795,0,1672944040,12977.541915789996,227.3294372399978,54442.994011680006 2023-01-05,18:40:42.000,5,11189750,-795,0,1672944041,12977.609278889991,227.28714246000163,54443.16868968 2023-01-05,18:40:43.000,5,11189737,-795,0,1672944042,12977.642960439996,227.2589459400042,54443.19663816 2023-01-05,18:40:44.000,5,11189781,-795,0,1672944043,12977.636224130001,227.30124072000035,54443.20362528001 2023-01-05,18:40:45.000,5,11189675,-795,0,1672944044,12977.602542579996,227.3294372399978,54443.02894728 2023-01-05,18:40:46.000,5,11189706,-795,0,1672944045,12977.629487819991,227.35058463000314,54443.09881848 2023-01-05,18:40:47.000,5,11189696,-795,0,1672944046,12977.649696749992,227.33648637000442,54443.11279272001 2023-01-05,18:40:48.000,5,11189625,-795,0,1672944047,12977.589069959991,227.36468289000186,54443.01497304001 2023-01-05,18:40:49.000,5,11189675,-795,0,1672944048,12977.589069959991,227.34353550000378,54443.01497304001 2023-01-05,18:40:50.000,5,11189653,-795,0,1672944049,12977.616015200001,227.32238810999843,54443.04990864 2023-01-05,18:40:51.000,5,11189613,-795,0,1672944050,12977.622751509996,227.35058463000314,54443.259522240005 2023-01-05,18:40:52.000,5,11189609,-795,0,1672944051,12977.568861029991,227.31533897999907,54443.19663816 2023-01-05,18:40:53.000,5,11189535,-795,0,1672944052,12977.528443169991,227.32238810999843,54443.16868968 2023-01-05,18:40:54.000,5,11189613,-795,0,1672944053,12977.4139259,227.33648637000442,54442.973050320004 2023-01-05,18:40:55.000,5,11189556,-795,0,1672944054,12977.440871139996,227.28714246000163,54443.03593440001 2023-01-05,18:40:56.000,5,11189494,-795,0,1672944055,12977.440871139996,227.27304420000291,54443.11977984 2023-01-05,18:40:57.000,5,11189509,-795,0,1672944056,12977.39371697,227.25189681000484,54443.11279272001 2023-01-05,18:40:58.000,5,11189490,-795,0,1672944057,12977.339826489995,227.28009333000227,54443.021960160004 2023-01-05,18:40:59.000,5,11189475,-795,0,1672944058,12977.30614493999,227.25189681000484,54443.042921520006 2023-01-05,18:41:00.000,5,11189489,-795,0,1672944059,12977.339826489995,227.2448476799982,54443.14772832 2023-01-05,18:41:01.000,5,11189437,-795,0,1672944060,12977.238781839995,227.23779854999884,54443.04990864 2023-01-05,18:41:02.000,5,11189419,-795,0,1672944061,12977.23204553,227.2589459400042,54443.00798592 2023-01-05,18:41:03.000,5,11189468,-795,0,1672944062,12977.13100088,227.23074941999948,54442.88221776 2023-01-05,18:41:04.000,5,11189417,-795,0,1672944063,12977.117528259994,227.23779854999884,54442.95907608 2023-01-05,18:41:05.000,5,11189338,-795,0,1672944064,12977.12426456999,227.23074941999948,54442.93811472 2023-01-05,18:41:06.000,5,11189321,-795,0,1672944065,12977.137737189994,227.18140551000397,54443.07087 2023-01-05,18:41:07.000,5,11189356,-795,0,1672944066,12977.016483609994,227.18845464000333,54442.95907608 2023-01-05,18:41:08.000,5,11189370,-795,0,1672944067,12976.989538369999,227.10386508000374,54443.01497304001 2023-01-05,18:41:09.000,5,11189300,-795,0,1672944068,12976.962593129989,227.1109142100031,54443.07785712 2023-01-05,18:41:10.000,5,11189309,-795,0,1672944069,12976.955856819994,226.9981281299988,54443.02894728 2023-01-05,18:41:11.000,5,11189260,-795,0,1672944070,12976.969329439999,226.92763682999794,54443.01497304001 2023-01-05,18:41:12.000,5,11189283,-795,0,1672944071,12976.935647889994,226.84304726999835,54442.89619200001 2023-01-05,18:41:13.000,5,11189252,-795,0,1672944072,12976.895230029993,226.84304726999835,54443.0009988 2023-01-05,18:41:14.000,5,11189251,-795,0,1672944073,12976.895230029993,226.79370336000284,54443.09881848 2023-01-05,18:41:15.000,5,11189207,-795,0,1672944074,12976.908702649998,226.75845770999877,54443.11977984 2023-01-05,18:41:16.000,5,11189247,-795,0,1672944075,12976.915438959993,226.77960510000412,54443.14772832 2023-01-05,18:41:17.000,5,11189213,-795,0,1672944076,12976.895230029993,226.7020646700039,54443.140741200004 2023-01-05,18:41:18.000,5,11189214,-795,0,1672944077,12976.827866929998,226.7020646700039,54442.9311276 2023-01-05,18:41:19.000,5,11189123,-795,0,1672944078,12976.821130619988,226.66681901999982,54442.9311276 2023-01-05,18:41:20.000,5,11189192,-795,0,1672944079,12976.827866929998,226.6174751100043,54443.12676696 2023-01-05,18:41:21.000,5,11189141,-795,0,1672944080,12976.787449069998,226.6033768499983,54443.11977984 2023-01-05,18:41:22.000,5,11189129,-795,0,1672944081,12976.720085970002,226.62452424000367,54443.01497304001 2023-01-05,18:41:23.000,5,11189085,-795,0,1672944082,12976.693140729993,226.65976989000046,54442.9311276 2023-01-05,18:41:24.000,5,11189102,-795,0,1672944083,12976.713349659993,226.64567163000174,54443.03593440001 2023-01-05,18:41:25.000,5,11189022,-795,0,1672944084,12976.767240139998,226.68091727999854,54443.091831360005 2023-01-05,18:41:26.000,5,11189087,-795,0,1672944085,12976.733558589993,226.68091727999854,54443.09881848 2023-01-05,18:41:27.000,5,11189048,-795,0,1672944086,12976.747031209998,226.74435945000005,54443.07785712 2023-01-05,18:41:28.000,5,11189043,-795,0,1672944087,12976.659459180002,226.70911380000325,54442.924140480005 2023-01-05,18:41:29.000,5,11189048,-795,0,1672944088,12976.672931799993,226.7373103200007,54442.95907608 2023-01-05,18:41:30.000,5,11189016,-795,0,1672944089,12976.679668110002,226.80780162000156,54442.95208896 2023-01-05,18:41:31.000,5,11188919,-795,0,1672944090,12976.821130619988,226.80780162000156,54443.15471544001 2023-01-05,18:41:32.000,5,11188968,-795,0,1672944091,12976.827866929998,226.77255597000476,54443.245548 2023-01-05,18:41:33.000,5,11188924,-795,0,1672944092,12976.868284789998,226.8007524900022,54443.1756768 2023-01-05,18:41:34.000,5,11188924,-795,0,1672944093,12976.834603239993,226.75845770999877,54442.94510184001 2023-01-05,18:41:35.000,5,11188899,-795,0,1672944094,12976.794185379993,226.78665423000348,54442.90317912 2023-01-05,18:41:36.000,5,11188899,-795,0,1672944095,12976.949120509998,226.7514085799994,54443.1058056 2023-01-05,18:41:37.000,5,11188878,-795,0,1672944096,12976.895230029993,226.77960510000412,54443.09881848 2023-01-05,18:41:38.000,5,11188886,-795,0,1672944097,12976.922175269989,226.7514085799994,54443.16868968 2023-01-05,18:41:39.000,5,11188878,-795,0,1672944098,12976.955856819994,226.73026119000133,54443.20362528001 2023-01-05,18:41:40.000,5,11188887,-795,0,1672944099,12976.996274679994,226.77255597000476,54443.29445784 2023-01-05,18:41:41.000,5,11188773,-795,0,1672944100,12977.016483609994,226.74435945000005,54443.308432080004 2023-01-05,18:41:42.000,5,11188798,-795,0,1672944101,12976.989538369999,226.73026119000133,54443.28747072 2023-01-05,18:41:43.000,5,11188794,-795,0,1672944102,12976.942384199989,226.73026119000133,54443.23856088 2023-01-05,18:41:44.000,5,11188838,-795,0,1672944103,12976.962593129989,226.77960510000412,54443.19663816 2023-01-05,18:41:45.000,5,11188787,-795,0,1672944104,12977.023219919989,226.72321206000197,54443.32240632001 2023-01-05,18:41:46.000,5,11188768,-795,0,1672944105,12977.023219919989,226.76550683999812,54443.35035480001 2023-01-05,18:41:47.000,5,11188741,-795,0,1672944106,12977.056901469994,226.77960510000412,54443.36432904 2023-01-05,18:41:48.000,5,11188719,-795,0,1672944107,12977.056901469994,226.77255597000476,54443.23856088 2023-01-05,18:41:49.000,5,11188732,-795,0,1672944108,12977.050165159999,226.76550683999812,54443.37131616001 2023-01-05,18:41:50.000,5,11188705,-795,0,1672944109,12977.056901469994,226.75845770999877,54443.357341920004 2023-01-05,18:41:51.000,5,11188673,-795,0,1672944110,12977.04342884999,226.75845770999877,54443.3154192 2023-01-05,18:41:52.000,5,11188675,-795,0,1672944111,12977.016483609994,226.77255597000476,54443.19663816 2023-01-05,18:41:53.000,5,11188610,-795,0,1672944112,12977.097319329994,226.7514085799994,54443.22458664 2023-01-05,18:41:54.000,5,11188662,-795,0,1672944113,12977.178155049995,226.73026119000133,54443.35035480001 2023-01-05,18:41:55.000,5,11188583,-795,0,1672944114,12977.18489135999,226.68091727999854,54443.42022600001 2023-01-05,18:41:56.000,5,11188593,-795,0,1672944115,12977.23204553,226.6174751100043,54443.46913584001 2023-01-05,18:41:57.000,5,11188560,-795,0,1672944116,12977.2118366,226.6174751100043,54443.42022600001 2023-01-05,18:41:58.000,5,11188561,-795,0,1672944117,12977.157946119994,226.53993468000408,54443.1756768 2023-01-05,18:41:59.000,5,11188488,-795,0,1672944118,12977.19162767,226.5258364199981,54443.21759952 2023-01-05,18:42:00.000,5,11188518,-795,0,1672944119,12977.28593600999,226.49763990000065,54443.33638056 2023-01-05,18:42:01.000,5,11188567,-795,0,1672944120,12977.26572707999,226.4694433800032,54443.40625176 2023-01-05,18:42:02.000,5,11188540,-795,0,1672944121,12977.18489135999,226.42714859999978,54443.28747072 2023-01-05,18:42:03.000,5,11188508,-795,0,1672944122,12977.22530921999,226.38485382000363,54443.29445784 2023-01-05,18:42:04.000,5,11188475,-795,0,1672944123,12977.20510028999,226.35665729999891,54443.40625176 2023-01-05,18:42:05.000,5,11188435,-795,0,1672944124,12977.20510028999,226.36370642999827,54443.35035480001 2023-01-05,18:42:06.000,5,11188445,-795,0,1672944125,12977.19162767,226.3073133900034,54443.245548 2023-01-05,18:42:07.000,5,11188440,-795,0,1672944126,12977.19162767,226.21567470000446,54443.329393440006 2023-01-05,18:42:08.000,5,11188439,-795,0,1672944127,12977.137737189994,226.2579694800006,54443.15471544001 2023-01-05,18:42:09.000,5,11188365,-795,0,1672944128,12977.12426456999,226.2579694800006,54443.140741200004 2023-01-05,18:42:10.000,5,11188354,-795,0,1672944129,12977.20510028999,226.26501860999997,54443.29445784 2023-01-05,18:42:11.000,5,11188341,-795,0,1672944130,12977.19162767,226.30026426000404,54443.27349648 2023-01-05,18:42:12.000,5,11188352,-795,0,1672944131,12977.20510028999,226.2438712200019,54443.27349648 2023-01-05,18:42:13.000,5,11188273,-795,0,1672944132,12977.178155049995,226.25092035000125,54443.08484424001 2023-01-05,18:42:14.000,5,11188293,-795,0,1672944133,12977.27246339,226.2438712200019,54443.1058056 2023-01-05,18:42:15.000,5,11188350,-795,0,1672944134,12977.31288125,226.20157643999846,54443.14772832 2023-01-05,18:42:16.000,5,11188275,-795,0,1672944135,12977.299408629995,226.21567470000446,54443.11977984 2023-01-05,18:42:17.000,5,11188284,-795,0,1672944136,12977.30614493999,226.20862556999782,54443.08484424001 2023-01-05,18:42:18.000,5,11188260,-795,0,1672944137,12977.26572707999,226.25092035000125,54442.98702456001 2023-01-05,18:42:19.000,5,11188273,-795,0,1672944138,12977.319617559995,226.22977296000317,54443.00798592 2023-01-05,18:42:20.000,5,11188226,-795,0,1672944139,12977.40718958999,226.20862556999782,54443.140741200004 2023-01-05,18:42:21.000,5,11188109,-795,0,1672944140,12977.40718958999,226.23682209000253,54443.12676696 2023-01-05,18:42:22.000,5,11188200,-795,0,1672944141,12977.420662209995,226.25092035000125,54443.07785712 2023-01-05,18:42:23.000,5,11188141,-795,0,1672944142,12977.319617559995,226.2791168699987,54442.91715336001 2023-01-05,18:42:24.000,5,11188200,-795,0,1672944143,12977.35329911,226.28616599999805,54442.90317912 2023-01-05,18:42:25.000,5,11188138,-795,0,1672944144,12977.36677172999,226.30026426000404,54442.973050320004 2023-01-05,18:42:26.000,5,11188162,-795,0,1672944145,12977.4139259,226.29321513000468,54443.021960160004 2023-01-05,18:42:27.000,5,11188096,-795,0,1672944146,12977.35329911,226.3073133900034,54442.994011680006 2023-01-05,18:42:28.000,5,11188090,-795,0,1672944147,12977.37350804,226.3073133900034,54442.91016624 2023-01-05,18:42:29.000,5,11188010,-795,0,1672944148,12977.380244349995,226.32141165000212,54443.02894728 2023-01-05,18:42:30.000,5,11188037,-795,0,1672944149,12977.36677172999,226.29321513000468,54442.96606320001 2023-01-05,18:42:31.000,5,11188044,-795,0,1672944150,12977.33309018,226.33550991000084,54443.00798592 2023-01-05,18:42:32.000,5,11188009,-795,0,1672944151,12977.279199699995,226.33550991000084,54442.84728216001 2023-01-05,18:42:33.000,5,11187970,-795,0,1672944152,12977.258990769995,226.35665729999891,54442.854269280004 2023-01-05,18:42:34.000,5,11187988,-795,0,1672944153,12977.32635386999,226.38485382000363,54442.91715336001 2023-01-05,18:42:35.000,5,11187959,-795,0,1672944154,12977.35329911,226.391902950003,54442.95907608 2023-01-05,18:42:36.000,5,11188006,-795,0,1672944155,12977.238781839995,226.37780469000427,54442.826320800006 2023-01-05,18:42:37.000,5,11187958,-795,0,1672944156,12977.31288125,226.391902950003,54442.95907608 2023-01-05,18:42:38.000,5,11187975,-795,0,1672944157,12977.258990769995,226.391902950003,54442.81234656 2023-01-05,18:42:39.000,5,11187879,-795,0,1672944158,12977.24551814999,226.3425590400002,54442.83330792 2023-01-05,18:42:40.000,5,11187962,-795,0,1672944159,12977.33309018,226.2438712200019,54442.88920488 2023-01-05,18:42:41.000,5,11187906,-795,0,1672944160,12977.481288999996,226.20157643999846,54442.91016624 2023-01-05,18:42:42.000,5,11187880,-795,0,1672944161,12977.636224130001,226.26501860999997,54442.9311276 2023-01-05,18:42:43.000,5,11187832,-795,0,1672944162,12977.595806270001,226.3707555600049,54442.96606320001 2023-01-05,18:42:44.000,5,11187924,-795,0,1672944163,12977.488025309991,226.48354164000193,54443.021960160004 2023-01-05,18:42:45.000,5,11187785,-795,0,1672944164,12977.360035419995,226.5258364199981,54443.05689576 2023-01-05,18:42:46.000,5,11187820,-795,0,1672944165,12977.27246339,226.50468903,54442.9311276 2023-01-05,18:42:47.000,5,11187795,-795,0,1672944166,12977.26572707999,226.4694433800032,54442.95208896 2023-01-05,18:42:48.000,5,11187812,-795,0,1672944167,12977.23204553,226.4905907700013,54442.8612564 2023-01-05,18:42:49.000,5,11187774,-795,0,1672944168,12977.137737189994,226.4694433800032,54442.93811472 2023-01-05,18:42:50.000,5,11187765,-795,0,1672944169,12977.14447349999,226.47649251000257,54442.94510184001 2023-01-05,18:42:51.000,5,11187755,-795,0,1672944170,12977.198363979995,226.51173815999937,54443.1058056 2023-01-05,18:42:52.000,5,11187727,-795,0,1672944171,12977.178155049995,226.53993468000408,54443.18266392001 2023-01-05,18:42:53.000,5,11187687,-795,0,1672944172,12977.218572909995,226.56108207000216,54443.09881848 2023-01-05,18:42:54.000,5,11187707,-795,0,1672944173,12977.13100088,226.63862250000238,54442.96606320001 2023-01-05,18:42:55.000,5,11187680,-795,0,1672944174,12977.15120981,226.6174751100043,54443.04990864 2023-01-05,18:42:56.000,5,11187725,-795,0,1672944175,12977.23204553,226.64567163000174,54443.091831360005 2023-01-05,18:42:57.000,5,11187670,-795,0,1672944176,12977.238781839995,226.63862250000238,54443.12676696 2023-01-05,18:42:58.000,5,11187662,-795,0,1672944177,12977.14447349999,226.7161629300026,54443.04990864 2023-01-05,18:42:59.000,5,11187643,-795,0,1672944178,12977.15120981,226.7020646700039,54443.13375408001 2023-01-05,18:43:00.000,5,11187631,-795,0,1672944179,12977.11079195,226.73026119000133,54443.08484424001 2023-01-05,18:43:01.000,5,11187534,-795,0,1672944180,12977.2118366,226.78665423000348,54443.23856088 2023-01-05,18:43:02.000,5,11187596,-795,0,1672944181,12977.15120981,226.81485075000091,54443.140741200004 2023-01-05,18:43:03.000,5,11187524,-795,0,1672944182,12977.178155049995,226.81485075000091,54443.19663816 2023-01-05,18:43:04.000,5,11187552,-795,0,1672944183,12977.13100088,226.8641946600037,54443.04990864 2023-01-05,18:43:05.000,5,11187505,-795,0,1672944184,12977.077110399994,226.87124379000306,54443.021960160004 2023-01-05,18:43:06.000,5,11187533,-795,0,1672944185,12977.198363979995,226.94173509000393,54443.21759952 2023-01-05,18:43:07.000,5,11187530,-795,0,1672944186,12977.22530921999,226.96993161000137,54443.210612400006 2023-01-05,18:43:08.000,5,11187483,-795,0,1672944187,12977.19162767,226.99107899999944,54443.140741200004 2023-01-05,18:43:09.000,5,11187457,-795,0,1672944188,12977.25225446,227.00517725999816,54443.23157376001 2023-01-05,18:43:10.000,5,11187478,-795,0,1672944189,12977.238781839995,227.0122263900048,54443.161702560006 2023-01-05,18:43:11.000,5,11187424,-795,0,1672944190,12977.26572707999,227.06861942999967,54443.18266392001 2023-01-05,18:43:12.000,5,11187450,-795,0,1672944191,12977.258990769995,227.0827176899984,54443.09881848 2023-01-05,18:43:13.000,5,11187401,-795,0,1672944192,12977.25225446,227.1109142100031,54443.12676696 2023-01-05,18:43:14.000,5,11187396,-795,0,1672944193,12977.360035419995,227.11796334000246,54443.28747072 2023-01-05,18:43:15.000,5,11187390,-795,0,1672944194,12977.440871139996,227.09681595000438,54443.357341920004 2023-01-05,18:43:16.000,5,11187348,-795,0,1672944195,12977.440871139996,227.1109142100031,54443.39926464001 2023-01-05,18:43:17.000,5,11187345,-795,0,1672944196,12977.43413483,227.1109142100031,54443.39227752 2023-01-05,18:43:18.000,5,11187340,-795,0,1672944197,12977.37350804,227.18140551000397,54443.19663816 2023-01-05,18:43:19.000,5,11187253,-795,0,1672944198,12977.36677172999,227.20255290000205,54443.30144496001 2023-01-05,18:43:20.000,5,11187301,-795,0,1672944199,12977.42739851999,227.2448476799982,54443.36432904 2023-01-05,18:43:21.000,5,11187288,-795,0,1672944200,12977.42739851999,227.27304420000291,54443.44817448001 2023-01-05,18:43:22.000,5,11187279,-795,0,1672944201,12977.37350804,227.294191590001,54443.25253512001 2023-01-05,18:43:23.000,5,11187239,-795,0,1672944202,12977.481288999996,227.34353550000378,54443.5599684 2023-01-05,18:43:24.000,5,11187254,-795,0,1672944203,12977.541915789996,227.37173202000122,54443.67176232 2023-01-05,18:43:25.000,5,11187245,-795,0,1672944204,12977.548652099991,227.42812506000337,54443.762594880005 2023-01-05,18:43:26.000,5,11187237,-795,0,1672944205,12977.575597340001,227.4563215800008,54443.67874944 2023-01-05,18:43:27.000,5,11187197,-795,0,1672944206,12977.548652099991,227.48451809999824,54443.75560776001 2023-01-05,18:43:28.000,5,11187167,-795,0,1672944207,12977.562124719996,227.52681288000167,54443.67176232 2023-01-05,18:43:29.000,5,11187154,-795,0,1672944208,12977.582333649996,227.5409111400004,54443.65778808001 2023-01-05,18:43:30.000,5,11187173,-795,0,1672944209,12977.656433060001,227.56205852999847,54443.87438880001 2023-01-05,18:43:31.000,5,11187140,-795,0,1672944210,12977.642960439996,227.5550093999991,54444.000156960006 2023-01-05,18:43:32.000,5,11187127,-795,0,1672944211,12977.649696749992,227.58320592000382,54443.90233728001 2023-01-05,18:43:33.000,5,11187120,-795,0,1672944212,12977.616015200001,227.57615679000446,54443.82547896001 2023-01-05,18:43:34.000,5,11187053,-795,0,1672944213,12977.676641990001,227.61845157000062,54443.98618272 2023-01-05,18:43:35.000,5,11187076,-795,0,1672944214,12977.744005089997,227.56910765999783,54444.0840024 2023-01-05,18:43:36.000,5,11187066,-795,0,1672944215,12977.757477710002,227.6043533100019,54443.98618272 2023-01-05,18:43:37.000,5,11187082,-675,0,1672944216,12977.784422949997,227.57615679000446,54443.89535016 2023-01-05,18:43:38.000,5,11187049,-795,0,1672944217,12977.865258669997,227.61845157000062,54444.09098952001 2023-01-05,18:43:39.000,5,11187055,-795,0,1672944218,12977.885467599997,227.61140244000126,54444.04207968001 2023-01-05,18:43:40.000,5,11187021,-795,0,1672944219,12977.898940220002,227.56910765999783,54444.097976640005 2023-01-05,18:43:41.000,5,11186989,-795,0,1672944220,12977.979775940003,227.5409111400004,54444.20977056001 2023-01-05,18:43:42.000,5,11186985,-795,0,1672944221,12978.067347969998,227.49861636000423,54444.23771904001 2023-01-05,18:43:43.000,5,11187005,-795,0,1672944222,12978.121238449989,227.47746896999888,54444.27964176 2023-01-05,18:43:44.000,5,11186979,-795,0,1672944223,12978.114502139993,227.42812506000337,54444.167847840006 2023-01-05,18:43:45.000,5,11186921,-795,0,1672944224,12978.114502139993,227.35058463000314,54444.10496376 2023-01-05,18:43:46.000,5,11186921,-795,0,1672944225,12978.168392619998,227.31533897999907,54444.10496376 2023-01-05,18:43:47.000,5,11186891,-795,0,1672944226,12978.222283099989,227.28714246000163,54444.2237448 2023-01-05,18:43:48.000,5,11186920,-795,0,1672944227,12978.32332774999,227.2589459400042,54444.23771904001 2023-01-05,18:43:49.000,5,11186876,-795,0,1672944228,12978.357009299994,227.23074941999948,54444.28662888001 2023-01-05,18:43:50.000,5,11186901,-795,0,1672944229,12978.38395453999,227.21665116000077,54444.335538720006 2023-01-05,18:43:51.000,5,11186838,-795,0,1672944230,12978.40416346999,227.1109142100031,54444.335538720006 2023-01-05,18:43:52.000,5,11186852,-795,0,1672944231,12978.46479025999,227.10386508000374,54444.37047432 2023-01-05,18:43:53.000,5,11186822,-795,0,1672944232,12978.36374560999,227.01927552000416,54444.18880920001 2023-01-05,18:43:54.000,5,11186783,-795,0,1672944233,12978.40416346999,227.00517725999816,54444.265667520005 2023-01-05,18:43:55.000,5,11186808,-795,0,1672944234,12978.50520811999,226.94173509000393,54444.482268240004 2023-01-05,18:43:56.000,5,11186771,-795,0,1672944235,12978.559098599995,226.92763682999794,54444.54515232001 2023-01-05,18:43:57.000,5,11186752,-795,0,1672944236,12978.52541704999,226.87829292000242,54444.55912656 2023-01-05,18:43:58.000,5,11186725,-795,0,1672944237,12978.46479025999,226.82894900999963,54444.34252584 2023-01-05,18:43:59.000,5,11186695,-795,0,1672944238,12978.50520811999,226.78665423000348,54444.42637128001 2023-01-05,18:44:00.000,5,11186652,-795,0,1672944239,12978.437845019995,226.77960510000412,54444.433358400005 2023-01-05,18:44:01.000,5,11186707,-795,0,1672944240,12978.478262879995,226.70911380000325,54444.57310080001 2023-01-05,18:44:02.000,5,11186729,-795,0,1672944241,12978.47152657,226.72321206000197,54444.698868960004 2023-01-05,18:44:03.000,5,11186616,-795,0,1672944242,12978.4917355,226.68091727999854,54444.70585608 2023-01-05,18:44:04.000,5,11186667,-795,0,1672944243,12978.458053949995,226.66681901999982,54444.768740160005 2023-01-05,18:44:05.000,5,11186648,-795,0,1672944244,12978.38395453999,226.58222946000024,54444.59406216001 2023-01-05,18:44:06.000,5,11186619,-795,0,1672944245,12978.39069085,226.5258364199981,54444.719830320006 2023-01-05,18:44:07.000,5,11186580,-795,0,1672944246,12978.39069085,226.42714859999978,54444.70585608 2023-01-05,18:44:08.000,5,11186565,-795,0,1672944247,12978.32332774999,226.41305034000106,54444.58008792 2023-01-05,18:44:09.000,5,11186564,-795,0,1672944248,12978.30311881999,226.36370642999827,54444.63598488 2023-01-05,18:44:10.000,5,11186570,-795,0,1672944249,12978.30311881999,226.26501860999997,54444.7827144 2023-01-05,18:44:11.000,5,11186522,-795,0,1672944250,12978.296382509994,226.20157643999846,54444.80367576 2023-01-05,18:44:12.000,5,11186516,-795,0,1672944251,12978.28290988999,226.1592816600023,54444.78970152001 2023-01-05,18:44:13.000,5,11186527,-795,0,1672944252,12978.235755719994,226.02534818999993,54444.6080364 2023-01-05,18:44:14.000,5,11186470,-795,0,1672944253,12978.249228339999,225.933709500001,54444.71284320001 2023-01-05,18:44:15.000,5,11186498,-795,0,1672944254,12978.235755719994,225.85616907000076,54444.71284320001 2023-01-05,18:44:16.000,5,11186438,-795,0,1672944255,12978.276173579994,225.7504321200031,54444.817650000005 2023-01-05,18:44:17.000,5,11186436,-795,0,1672944256,12978.242492029989,225.67289169000287,54444.76175304001 2023-01-05,18:44:18.000,5,11186452,-795,0,1672944257,12978.215546789994,225.58830213000329,54444.72681744 2023-01-05,18:44:19.000,5,11186394,-795,0,1672944258,12978.229019409999,225.48256517999835,54444.719830320006 2023-01-05,18:44:20.000,5,11186463,-795,0,1672944259,12978.255964649994,225.4543686600009,54444.84559848 2023-01-05,18:44:21.000,5,11186383,-795,0,1672944260,12978.242492029989,225.36272997000196,54444.82463712 2023-01-05,18:44:22.000,5,11186404,-795,0,1672944261,12978.148183689998,225.27814041000238,54444.698868960004 2023-01-05,18:44:23.000,5,11186414,-795,0,1672944262,12978.087556899998,225.17240346000472,54444.58008792 2023-01-05,18:44:24.000,5,11186371,-795,0,1672944263,12978.047139039998,225.15830519999872,54444.6080364 2023-01-05,18:44:25.000,5,11186328,-795,0,1672944264,12978.067347969998,225.07371563999914,54444.70585608 2023-01-05,18:44:26.000,5,11186354,-795,0,1672944265,12978.013457489993,225.05256825000106,54444.65694624 2023-01-05,18:44:27.000,5,11186272,-795,0,1672944266,12977.952830699993,224.97502782000083,54444.58707504 2023-01-05,18:44:28.000,5,11186290,-795,0,1672944267,12977.858522360002,224.8974873900006,54444.51021672 2023-01-05,18:44:29.000,5,11186186,-795,0,1672944268,12977.851786049992,224.8833891300019,54444.62899776 2023-01-05,18:44:30.000,5,11186267,-795,0,1672944269,12977.791159259992,224.80584870000166,54444.57310080001 2023-01-05,18:44:31.000,5,11186225,-795,0,1672944270,12977.723796159997,224.75650478999887,54444.57310080001 2023-01-05,18:44:32.000,5,11186215,-795,0,1672944271,12977.616015200001,224.70716088000336,54444.531178080004 2023-01-05,18:44:33.000,5,11186218,-795,0,1672944272,12977.521706859996,224.6155221900044,54444.41938416 2023-01-05,18:44:34.000,5,11186190,-795,0,1672944273,12977.528443169991,224.59437479999906,54444.54515232001 2023-01-05,18:44:35.000,5,11186171,-795,0,1672944274,12977.55538841,224.5379817600042,54444.65694624 2023-01-05,18:44:36.000,5,11186199,-795,0,1672944275,12977.481288999996,224.5379817600042,54444.670920480006 2023-01-05,18:44:37.000,5,11186160,-795,0,1672944276,12977.36677172999,224.47453959000268,54444.65694624 2023-01-05,18:44:38.000,5,11186165,-795,0,1672944277,12977.11079195,224.4251956799999,54444.23771904001 2023-01-05,18:44:39.000,5,11186069,-795,0,1672944278,12977.13100088,224.43224480999925,54444.49624248001 2023-01-05,18:44:40.000,5,11186119,-795,0,1672944279,12977.04342884999,224.38290090000373,54444.601049280005 2023-01-05,18:44:41.000,5,11186043,-795,0,1672944280,12976.935647889994,224.32650786000158,54444.552139440006 2023-01-05,18:44:42.000,5,11186055,-795,0,1672944281,12976.800921689988,224.29831134000415,54444.51720384 2023-01-05,18:44:43.000,5,11186076,-795,0,1672944282,12976.807657999998,224.22077091000392,54444.503229600006 2023-01-05,18:44:44.000,5,11186058,-795,0,1672944283,12976.787449069998,224.18552525999985,54444.58707504 2023-01-05,18:44:45.000,5,11186019,-795,0,1672944284,12976.773976449993,224.11503395999898,54444.57310080001 2023-01-05,18:44:46.000,5,11186038,-795,0,1672944285,12976.619041320002,224.10093570000026,54444.531178080004 2023-01-05,18:44:47.000,5,11186012,-795,0,1672944286,12976.511260359992,224.04454265999811,54444.34252584 2023-01-05,18:44:48.000,5,11186036,-795,0,1672944287,12976.491051429992,224.02339527000004,54444.384448560006 2023-01-05,18:44:49.000,5,11185958,-795,0,1672944288,12976.410215709991,223.9951987500026,54444.35650008001 2023-01-05,18:44:50.000,5,11185970,-795,0,1672944289,12976.356325230001,223.93880571000045,54444.44733264 2023-01-05,18:44:51.000,5,11185908,-795,0,1672944290,12976.31590737,223.90356006000366,54444.39143568 2023-01-05,18:44:52.000,5,11185943,-795,0,1672944291,12976.282225819996,223.84011789000215,54444.433358400005 2023-01-05,18:44:53.000,5,11185900,-795,0,1672944292,12976.201390099995,223.79782310999872,54444.27265464 2023-01-05,18:44:54.000,5,11185912,-795,0,1672944293,12976.14749961999,223.76962659000128,54444.27964176 2023-01-05,18:44:55.000,5,11185918,-795,0,1672944294,12976.140763309995,223.6850370300017,54444.23073192 2023-01-05,18:44:56.000,5,11185912,-795,0,1672944295,12976.120554379995,223.67093877000298,54444.24470616 2023-01-05,18:44:57.000,5,11185895,-795,0,1672944296,12976.05319128,223.60749660000147,54444.18182208 2023-01-05,18:44:58.000,5,11185825,-795,0,1672944297,12975.938674009994,223.61454573000083,54444.07701528 2023-01-05,18:44:59.000,5,11185875,-795,0,1672944298,12975.857838289994,223.54405442999996,54444.146886480004 2023-01-05,18:45:00.000,5,11185848,-795,0,1672944299,12975.84436566999,223.5370053000006,54444.20977056001 2023-01-05,18:45:01.000,5,11185832,-795,0,1672944300,12975.763529949989,223.48061225999845,54444.18182208 2023-01-05,18:45:02.000,5,11185796,-795,0,1672944301,12975.689430539998,223.4383174800023,54444.09098952001 2023-01-05,18:45:03.000,5,11185785,-795,0,1672944302,12975.622067439988,223.45946487000037,54443.930285760005 2023-01-05,18:45:04.000,5,11185752,-795,0,1672944303,12975.507550169998,223.40307182999823,54443.95124712001 2023-01-05,18:45:05.000,5,11185762,-795,0,1672944304,12975.541231720003,223.41012096000486,54444.06304104 2023-01-05,18:45:06.000,5,11185737,-795,0,1672944305,12975.521022790002,223.41012096000486,54444.13989936001 2023-01-05,18:45:07.000,5,11185723,-795,0,1672944306,12975.453659689992,223.38192444000015,54444.0141312 2023-01-05,18:45:08.000,5,11185713,-795,0,1672944307,12975.359351350002,223.3889735699995,54443.860414560004 2023-01-05,18:45:09.000,5,11185685,-795,0,1672944308,12975.359351350002,223.26913836000313,54443.88836304 2023-01-05,18:45:10.000,5,11185662,-795,0,1672944309,12975.285251939997,223.2902857500012,54443.85342744001 2023-01-05,18:45:11.000,5,11185675,-795,0,1672944310,12975.298724560002,223.26913836000313,54443.860414560004 2023-01-05,18:45:12.000,5,11185632,-795,0,1672944311,12975.238097770001,223.2409418399984,54443.79054336 2023-01-05,18:45:13.000,5,11185587,-795,0,1672944312,12975.123580499996,223.18454880000354,54443.67176232 2023-01-05,18:45:14.000,5,11185627,-795,0,1672944313,12975.123580499996,223.17749967000418,54443.70669792001 2023-01-05,18:45:15.000,5,11185642,-795,0,1672944314,12975.130316809991,223.1915979300029,54443.832466080006 2023-01-05,18:45:16.000,5,11185604,-795,0,1672944315,12975.130316809991,223.14930314999947,54443.811504720004 2023-01-05,18:45:17.000,5,11185594,-795,0,1672944316,12975.089898949991,223.1422540200001,54443.75560776001 2023-01-05,18:45:18.000,5,11185597,-795,0,1672944317,12974.921491199995,223.1070083700033,54443.46913584001 2023-01-05,18:45:19.000,5,11185504,-795,0,1672944318,12974.921491199995,223.15635227999883,54443.60189112 2023-01-05,18:45:20.000,5,11185561,-795,0,1672944319,12974.94843643999,223.11405750000267,54443.643813840004 2023-01-05,18:45:21.000,5,11185489,-795,0,1672944320,12974.89454596,223.09995924000395,54443.643813840004 2023-01-05,18:45:22.000,5,11185519,-795,0,1672944321,12974.84739178999,223.0788118499986,54443.51804568001 2023-01-05,18:45:23.000,5,11185488,-795,0,1672944322,12974.840655479995,223.0788118499986,54443.51105856 2023-01-05,18:45:24.000,5,11185476,-795,0,1672944323,12974.76655606999,223.08586097999796,54443.44817448001 2023-01-05,18:45:25.000,5,11185420,-795,0,1672944324,12974.820446549995,223.06471358999988,54443.56695552001 2023-01-05,18:45:26.000,5,11185439,-795,0,1672944325,12974.80697392999,223.0788118499986,54443.60189112 2023-01-05,18:45:27.000,5,11185418,-795,0,1672944326,12974.78676499999,223.0435662000018,54443.56695552001 2023-01-05,18:45:28.000,5,11185382,-795,0,1672944327,12974.699192969994,223.0294679400031,54443.497084320006 2023-01-05,18:45:29.000,5,11185370,-795,0,1672944328,12974.71266559,223.03651707000245,54443.4551616 2023-01-05,18:45:30.000,5,11185392,-795,0,1672944329,12974.66551141999,223.05061533000116,54443.56695552001 2023-01-05,18:45:31.000,5,11185359,-795,0,1672944330,12974.66551141999,223.03651707000245,54443.60189112 2023-01-05,18:45:32.000,5,11185332,-795,0,1672944331,12974.577939389994,223.05061533000116,54443.545994160006 2023-01-05,18:45:33.000,5,11185312,-795,0,1672944332,12974.510576289998,223.05061533000116,54443.44118736 2023-01-05,18:45:34.000,5,11185323,-795,0,1672944333,12974.524048909989,223.0294679400031,54443.46214872 2023-01-05,18:45:35.000,5,11185302,-795,0,1672944334,12974.483631049989,223.0294679400031,54443.44817448001 2023-01-05,18:45:36.000,5,11185328,-795,0,1672944335,12974.443213189988,223.0435662000018,54443.46913584001 2023-01-05,18:45:37.000,5,11185255,-795,0,1672944336,12974.449949499998,223.05766446000052,54443.44817448001 2023-01-05,18:45:38.000,5,11185257,-795,0,1672944337,12974.355641159993,223.0788118499986,54443.39227752 2023-01-05,18:45:39.000,5,11185245,-795,0,1672944338,12974.274805439993,223.0929101100046,54443.32240632001 2023-01-05,18:45:40.000,5,11185300,-795,0,1672944339,12974.443213189988,223.06471358999988,54443.48311008 2023-01-05,18:45:41.000,5,11185243,-795,0,1672944340,12974.423004259988,223.08586097999796,54443.46913584001 2023-01-05,18:45:42.000,5,11185251,-795,0,1672944341,12974.369113779998,223.1070083700033,54443.378303280006 2023-01-05,18:45:43.000,5,11185228,-795,0,1672944342,12974.335432229993,223.1634014099982,54443.22458664 2023-01-05,18:45:44.000,5,11185191,-795,0,1672944343,12974.335432229993,223.17749967000418,54443.21759952 2023-01-05,18:45:45.000,5,11185160,-795,0,1672944344,12974.443213189988,223.18454880000354,54443.3852904 2023-01-05,18:45:46.000,5,11185167,-795,0,1672944345,12974.436476879993,223.24799096999777,54443.43420024 2023-01-05,18:45:47.000,5,11185137,-795,0,1672944346,12974.443213189988,223.30438400999992,54443.378303280006 2023-01-05,18:45:48.000,5,11185148,-795,0,1672944347,12974.396059019993,223.34667879000335,54443.28048360001 2023-01-05,18:45:49.000,5,11185105,-795,0,1672944348,12974.456685809993,223.43126835000294,54443.28048360001 2023-01-05,18:45:50.000,5,11185077,-795,0,1672944349,12974.490367359998,223.4735631299991,54443.259522240005 2023-01-05,18:45:51.000,5,11185070,-795,0,1672944350,12974.503839979989,223.55815268999868,54443.20362528001 2023-01-05,18:45:52.000,5,11185005,-795,0,1672944351,12974.463422119989,223.60749660000147,54443.00798592 2023-01-05,18:45:53.000,5,11185069,-795,0,1672944352,12974.537521529994,223.6850370300017,54443.23856088 2023-01-05,18:45:54.000,5,11185059,-795,0,1672944353,12974.544257839989,223.76257746000192,54443.140741200004 2023-01-05,18:45:55.000,5,11185023,-795,0,1672944354,12974.577939389994,223.81897050000407,54443.189651040004 2023-01-05,18:45:56.000,5,11185026,-795,0,1672944355,12974.64530248999,223.86831440999958,54443.27349648 2023-01-05,18:45:57.000,5,11185000,-795,0,1672944356,12974.652038799999,223.90356006000366,54443.22458664 2023-01-05,18:45:58.000,5,11184936,-795,0,1672944357,12974.611620939999,223.95290396999917,54443.12676696 2023-01-05,18:45:59.000,5,11184929,-795,0,1672944358,12974.638566179994,224.00224788000196,54443.15471544001 2023-01-05,18:46:00.000,5,11184917,-795,0,1672944359,12974.672247729999,224.00929701000132,54443.189651040004 2023-01-05,18:46:01.000,5,11184957,-795,0,1672944360,12974.66551141999,224.11503395999898,54443.21759952 2023-01-05,18:46:02.000,5,11184938,-795,0,1672944361,12974.72613820999,224.1925743899992,54443.15471544001 2023-01-05,18:46:03.000,5,11184876,-795,0,1672944362,12974.739610829994,224.21372178000456,54443.19663816 2023-01-05,18:46:04.000,5,11184882,-795,0,1672944363,12974.840655479995,224.25601656000072,54443.32240632001 2023-01-05,18:46:05.000,5,11184854,-795,0,1672944364,12974.80697392999,224.29831134000415,54443.29445784 2023-01-05,18:46:06.000,5,11184830,-795,0,1672944365,12974.86760071999,224.31240960000287,54443.42022600001 2023-01-05,18:46:07.000,5,11184834,-795,0,1672944366,12974.86760071999,224.38290090000373,54443.26650936 2023-01-05,18:46:08.000,5,11184842,-795,0,1672944367,12974.941700129995,224.4392939399986,54443.28048360001 2023-01-05,18:46:09.000,5,11184820,-795,0,1672944368,12974.97538168,224.48158872000204,54443.27349648 2023-01-05,18:46:10.000,5,11184826,-795,0,1672944369,12975.083162639996,224.51683436999883,54443.43420024 2023-01-05,18:46:11.000,5,11184793,-795,0,1672944370,12975.11684419,224.57322741000098,54443.57394264 2023-01-05,18:46:12.000,5,11184773,-795,0,1672944371,12975.083162639996,224.60142392999842,54443.50407144 2023-01-05,18:46:13.000,5,11184738,-795,0,1672944372,12975.069690019991,224.6507678400012,54443.3852904 2023-01-05,18:46:14.000,5,11184713,-795,0,1672944373,12975.083162639996,224.6507678400012,54443.525032800004 2023-01-05,18:46:15.000,5,11184714,-795,0,1672944374,12975.170734669991,224.67191522999929,54443.5599684 2023-01-05,18:46:16.000,5,11184696,-795,0,1672944375,12975.170734669991,224.66486609999993,54443.56695552001 2023-01-05,18:46:17.000,5,11184744,-795,0,1672944376,12975.231361459992,224.72125914000208,54443.58791688001 2023-01-05,18:46:18.000,5,11184717,-795,0,1672944377,12975.224625149996,224.7494556599995,54443.51105856 2023-01-05,18:46:19.000,5,11184654,-795,0,1672944378,12975.204416219996,224.7494556599995,54443.55298128 2023-01-05,18:46:20.000,5,11184638,-795,0,1672944379,12975.291988249992,224.81289783000102,54443.67874944 2023-01-05,18:46:21.000,5,11184619,-795,0,1672944380,12975.278515630001,224.8622417400038,54443.65080096 2023-01-05,18:46:22.000,5,11184639,-795,0,1672944381,12975.238097770001,224.91158564999932,54443.63682672001 2023-01-05,18:46:23.000,5,11184597,-795,0,1672944382,12975.224625149996,224.9820769500002,54443.58791688001 2023-01-05,18:46:24.000,5,11184623,-795,0,1672944383,12975.163998359996,225.02437173000362,54443.53201992 2023-01-05,18:46:25.000,5,11184604,-795,0,1672944384,12975.170734669991,225.0948630300045,54443.74862064 2023-01-05,18:46:26.000,5,11184587,-795,0,1672944385,12975.204416219996,225.13010868000129,54443.79054336 2023-01-05,18:46:27.000,5,11184539,-795,0,1672944386,12975.170734669991,225.08781389999785,54443.74862064 2023-01-05,18:46:28.000,5,11184558,-795,0,1672944387,12975.143789429996,225.13010868000129,54443.70669792001 2023-01-05,18:46:29.000,5,11184518,-795,0,1672944388,12975.123580499996,225.1935508500028,54443.74163352 2023-01-05,18:46:30.000,5,11184509,-795,0,1672944389,12975.083162639996,225.21469824000087,54443.73464640001 2023-01-05,18:46:31.000,5,11184479,-795,0,1672944390,12975.0562174,225.24994388999767,54443.692723680004 2023-01-05,18:46:32.000,5,11184503,-795,0,1672944391,12975.02927215999,225.29928780000046,54443.58092976 2023-01-05,18:46:33.000,5,11184450,-795,0,1672944392,12975.002326919996,225.29928780000046,54443.594904000005 2023-01-05,18:46:34.000,5,11184456,-795,0,1672944393,12975.022535849996,225.28518954000174,54443.6997108 2023-01-05,18:46:35.000,5,11184432,-795,0,1672944394,12975.00906322999,225.31338605999917,54443.73464640001 2023-01-05,18:46:36.000,5,11184404,-795,0,1672944395,12975.00906322999,225.30633692999982,54443.75560776001 2023-01-05,18:46:37.000,5,11184332,-795,0,1672944396,12974.96864536999,225.2922386700011,54443.762594880005 2023-01-05,18:46:38.000,5,11184369,-795,0,1672944397,12974.921491199995,225.29928780000046,54443.58791688001 2023-01-05,18:46:39.000,5,11184337,-795,0,1672944398,12974.87433703,225.32043518999853,54443.63682672001 2023-01-05,18:46:40.000,5,11184354,-795,0,1672944399,12974.77329238,225.31338605999917,54443.46913584001 2023-01-05,18:46:41.000,5,11184325,-795,0,1672944400,12974.780028689995,225.30633692999982,54443.57394264 2023-01-05,18:46:42.000,5,11184287,-795,0,1672944401,12974.699192969994,225.32043518999853,54443.65080096 2023-01-05,18:46:43.000,5,11184308,-795,0,1672944402,12974.66551141999,225.3274843199979,54443.664775200006 2023-01-05,18:46:44.000,5,11184314,-795,0,1672944403,12974.699192969994,225.28518954000174,54443.77656912 2023-01-05,18:46:45.000,5,11184273,-795,0,1672944404,12974.672247729999,225.31338605999917,54443.74862064 2023-01-05,18:46:46.000,5,11184272,-795,0,1672944405,12974.577939389994,225.2922386700011,54443.72067216 2023-01-05,18:46:47.000,5,11184280,-795,0,1672944406,12974.611620939999,225.2922386700011,54443.67874944 2023-01-05,18:46:48.000,5,11184278,-795,0,1672944407,12974.490367359998,225.27814041000238,54443.60887824 2023-01-05,18:46:49.000,5,11184224,-795,0,1672944408,12974.436476879993,225.28518954000174,54443.58791688001 2023-01-05,18:46:50.000,5,11184209,-795,0,1672944409,12974.369113779998,225.2569930200043,54443.6997108 2023-01-05,18:46:51.000,5,11184221,-795,0,1672944410,12974.396059019993,225.31338605999917,54443.74163352 2023-01-05,18:46:52.000,5,11184229,-795,0,1672944411,12974.389322709998,225.36272997000196,54443.769582 2023-01-05,18:46:53.000,5,11184092,-795,0,1672944412,12974.429740569998,225.33453345000453,54443.55298128 2023-01-05,18:46:54.000,5,11184139,-795,0,1672944413,12974.436476879993,225.32043518999853,54443.664775200006 2023-01-05,18:46:55.000,5,11184133,-795,0,1672944414,12974.402795329988,225.2922386700011,54443.72067216 2023-01-05,18:46:56.000,5,11184127,-795,0,1672944415,12974.308486989998,225.34863171000325,54443.74862064 2023-01-05,18:46:57.000,5,11184123,-795,0,1672944416,12974.301750680002,225.3909264899994,54443.713685040006 2023-01-05,18:46:58.000,5,11184068,-795,0,1672944417,12974.214178649992,225.46141779000027,54443.72067216 2023-01-05,18:46:59.000,5,11184080,-795,0,1672944418,12974.146815549997,225.49666344000434,54443.74862064 2023-01-05,18:47:00.000,5,11184070,-795,0,1672944419,12974.193969719992,225.53190909000114,54443.90233728001 2023-01-05,18:47:01.000,5,11184001,-795,0,1672944420,12974.180497100002,225.56715473999793,54443.95124712001 2023-01-05,18:47:02.000,5,11184043,-795,0,1672944421,12974.099661380002,225.63059690999944,54443.90233728001 2023-01-05,18:47:03.000,5,11184047,-795,0,1672944422,12974.025561969996,225.6658425600035,54443.77656912 2023-01-05,18:47:04.000,5,11184044,-795,0,1672944423,12973.998616730001,225.67994082000223,54443.762594880005 2023-01-05,18:47:05.000,5,11184007,-795,0,1672944424,12974.032298279992,225.72928472999774,54443.9093244 2023-01-05,18:47:06.000,5,11183981,-795,0,1672944425,12974.045770899997,225.8138742900046,54443.94426 2023-01-05,18:47:07.000,5,11183975,-795,0,1672944426,12974.018825660001,225.87026732999948,54443.91631152 2023-01-05,18:47:08.000,5,11183972,-795,0,1672944427,12974.005353039996,225.89141472000483,54443.87438880001 2023-01-05,18:47:09.000,5,11183868,-795,0,1672944428,12973.951462559991,225.98305341000378,54443.82547896001 2023-01-05,18:47:10.000,5,11183908,-795,0,1672944429,12973.863890529996,226.03944644999865,54443.77656912 2023-01-05,18:47:11.000,5,11183839,-795,0,1672944430,12973.803263739996,226.05354471000464,54443.762594880005 2023-01-05,18:47:12.000,5,11183859,-795,0,1672944431,12973.83694529,226.08879036000144,54443.79054336 2023-01-05,18:47:13.000,5,11183931,-795,0,1672944432,12973.70895539999,226.17337992000103,54443.713685040006 2023-01-05,18:47:14.000,5,11183834,-795,0,1672944433,12973.71569171,226.2438712200019,54443.762594880005 2023-01-05,18:47:15.000,5,11183827,-795,0,1672944434,12973.81673636,226.28616599999805,54443.94426 2023-01-05,18:47:16.000,5,11183836,-795,0,1672944435,12973.803263739996,226.32141165000212,54443.89535016 2023-01-05,18:47:17.000,5,11183758,-795,0,1672944436,12973.81673636,226.38485382000363,54443.860414560004 2023-01-05,18:47:18.000,5,11183837,-795,0,1672944437,12973.722428019995,226.4905907700013,54443.73464640001 2023-01-05,18:47:19.000,5,11183797,-795,0,1672944438,12973.74937325999,226.5892785899996,54443.75560776001 2023-01-05,18:47:20.000,5,11183806,-795,0,1672944439,12973.78979111999,226.62452424000367,54443.8394532 2023-01-05,18:47:21.000,5,11183782,-795,0,1672944440,12973.71569171,226.6879664099979,54443.860414560004 2023-01-05,18:47:22.000,5,11183762,-795,0,1672944441,12973.75610957,226.79370336000284,54443.85342744001 2023-01-05,18:47:23.000,5,11183764,-795,0,1672944442,12973.803263739996,226.89239118000114,54443.80451760001 2023-01-05,18:47:24.000,5,11183741,-795,0,1672944443,12973.83694529,226.99107899999944,54443.90233728001 2023-01-05,18:47:25.000,5,11183670,-795,0,1672944444,12973.850417909991,227.03337378000288,54443.96522136 2023-01-05,18:47:26.000,5,11183686,-795,0,1672944445,12973.850417909991,227.09681595000438,54443.89535016 2023-01-05,18:47:27.000,5,11183702,-795,0,1672944446,12973.783054809996,227.16730724999798,54443.90233728001 2023-01-05,18:47:28.000,5,11183683,-795,0,1672944447,12973.81000004999,227.2589459400042,54443.92329864001 2023-01-05,18:47:29.000,5,11183667,-795,0,1672944448,12973.7763185,227.39992853999865,54444.07002816001 2023-01-05,18:47:30.000,5,11183698,-795,0,1672944449,12973.75610957,227.51271462000295,54444.13291224 2023-01-05,18:47:31.000,5,11183605,-795,0,1672944450,12973.823472669996,227.6043533100019,54444.2237448 2023-01-05,18:47:32.000,5,11183605,-795,0,1672944451,12973.803263739996,227.66074635000405,54444.20977056001 2023-01-05,18:47:33.000,5,11183514,-795,0,1672944452,12973.7763185,227.752385040003,54444.20278344 2023-01-05,18:47:34.000,5,11183540,-795,0,1672944453,12973.71569171,227.79467981999915,54444.028105440004 2023-01-05,18:47:35.000,5,11183473,-795,0,1672944454,12973.72916432999,227.8863185099981,54444.09098952001 2023-01-05,18:47:36.000,5,11183559,-795,0,1672944455,12973.74937325999,227.94271155000024,54444.20278344 2023-01-05,18:47:37.000,5,11183549,-795,0,1672944456,12973.70895539999,227.99205546000303,54444.25169328 2023-01-05,18:47:38.000,5,11183552,-795,0,1672944457,12973.68874646999,228.0484484999979,54444.195796320004 2023-01-05,18:47:39.000,5,11183515,-795,0,1672944458,12973.69548278,228.0977924100007,54444.24470616 2023-01-05,18:47:40.000,5,11183485,-795,0,1672944459,12973.722428019995,228.12598892999813,54444.39143568 2023-01-05,18:47:41.000,5,11183422,-795,0,1672944460,12973.520338719994,228.23172588000307,54444.384448560006 2023-01-05,18:47:42.000,5,11183474,-795,0,1672944461,12973.560756579995,228.23172588000307,54444.25868040001 2023-01-05,18:47:43.000,5,11183394,-795,0,1672944462,12973.560756579995,228.3092663100033,54444.18880920001 2023-01-05,18:47:44.000,5,11183483,-795,0,1672944463,12973.55402027,228.3727084800048,54444.265667520005 2023-01-05,18:47:45.000,5,11183441,-795,0,1672944464,12973.49339348,228.41500326000096,54444.265667520005 2023-01-05,18:47:46.000,5,11183431,-795,0,1672944465,12973.560756579995,228.4572980400044,54444.47528112001 2023-01-05,18:47:47.000,5,11183386,-795,0,1672944466,12973.50686609999,228.53483847000462,54444.48925536 2023-01-05,18:47:48.000,5,11183410,-795,0,1672944467,12973.540547649995,228.47844543000247,54444.468294 2023-01-05,18:47:49.000,5,11183299,-795,0,1672944468,12973.5742292,228.52778933999798,54444.62201064001 2023-01-05,18:47:50.000,5,11183359,-795,0,1672944469,12973.47318455,228.6194280300042,54444.47528112001 2023-01-05,18:47:51.000,5,11183331,-795,0,1672944470,12973.500129789994,228.59828063999885,54444.51021672 2023-01-05,18:47:52.000,5,11183295,-795,0,1672944471,12973.40582144999,228.66877193999971,54444.34951296 2023-01-05,18:47:53.000,5,11183275,-795,0,1672944472,12973.412557759999,228.73926324000058,54444.37746144001 2023-01-05,18:47:54.000,5,11183297,-635,0,1672944473,12973.459711929994,228.73221411000122,54444.56611368 2023-01-05,18:47:55.000,5,11183264,-795,0,1672944474,12973.439502999994,228.781558020004,54444.6080364 2023-01-05,18:47:56.000,5,11183260,-795,0,1672944475,12973.46644823999,228.83090192999953,54444.62899776 2023-01-05,18:47:57.000,5,11183260,-795,0,1672944476,12973.459711929994,228.85204932000488,54444.58707504 2023-01-05,18:47:58.000,5,11183183,-795,0,1672944477,12973.378876209994,228.88024584000232,54444.48925536 2023-01-05,18:47:59.000,5,11183193,-795,0,1672944478,12973.399085139994,228.90844235999975,54444.468294 2023-01-05,18:48:00.000,5,11183176,-795,0,1672944479,12973.40582144999,228.9013932300004,54444.46130688 2023-01-05,18:48:01.000,5,11183194,-795,0,1672944480,12973.399085139994,228.88729497000168,54444.468294 2023-01-05,18:48:02.000,5,11183151,-795,0,1672944481,12973.345194659989,228.88024584000232,54444.37047432 2023-01-05,18:48:03.000,5,11183150,-795,0,1672944482,12973.338458349994,228.8379510599989,54444.47528112001 2023-01-05,18:48:04.000,5,11183191,-795,0,1672944483,12973.217204769993,228.84500018999825,54444.39143568 2023-01-05,18:48:05.000,5,11183068,-795,0,1672944484,12973.156577979993,228.92254061999847,54444.531178080004 2023-01-05,18:48:06.000,5,11183133,-795,0,1672944485,12973.129632739998,228.92958974999783,54444.48925536 2023-01-05,18:48:07.000,5,11183152,-795,0,1672944486,12973.102687500003,228.97893366000062,54444.56611368 2023-01-05,18:48:08.000,5,11183086,-795,0,1672944487,12973.055533329993,229.0141793100047,54444.47528112001 2023-01-05,18:48:09.000,5,11183092,-795,0,1672944488,12973.069005949998,229.07762147999892,54444.48925536 2023-01-05,18:48:10.000,5,11183068,-795,0,1672944489,12973.082478570002,229.12696539000171,54444.70585608 2023-01-05,18:48:11.000,5,11183073,-795,0,1672944490,12973.116160119993,229.11991626000236,54444.817650000005 2023-01-05,18:48:12.000,5,11183064,-795,0,1672944491,12973.129632739998,229.08467060999828,54444.76175304001 2023-01-05,18:48:13.000,5,11182972,-795,0,1672944492,12973.163314289988,229.18335843000386,54444.817650000005 2023-01-05,18:48:14.000,5,11182984,-795,0,1672944493,12973.156577979993,229.19040756000322,54444.75476592 2023-01-05,18:48:15.000,5,11183000,-795,0,1672944494,12973.082478570002,229.20450582000194,54444.66393336001 2023-01-05,18:48:16.000,5,11183015,-795,0,1672944495,12973.149841669998,229.2468005999981,54444.81066288001 2023-01-05,18:48:17.000,5,11182971,-795,0,1672944496,12973.190259529998,229.2961445100009,54444.719830320006 2023-01-05,18:48:18.000,5,11182978,-795,0,1672944497,12973.223941079988,229.33139015999768,54444.649959120004 2023-01-05,18:48:19.000,5,11182951,-795,0,1672944498,12973.291304179998,229.30319364000025,54444.670920480006 2023-01-05,18:48:20.000,5,11182956,-795,0,1672944499,12973.365403589989,229.28204625000217,54444.81066288001 2023-01-05,18:48:21.000,5,11182808,-795,0,1672944500,12973.358667279994,229.30319364000025,54444.75476592 2023-01-05,18:48:22.000,5,11182893,-795,0,1672944501,12973.378876209994,229.2961445100009,54444.71284320001 2023-01-05,18:48:23.000,5,11182874,-795,0,1672944502,12973.378876209994,229.2749971200028,54444.62899776 2023-01-05,18:48:24.000,5,11182864,-795,0,1672944503,12973.392348829999,229.31729189999896,54444.6080364 2023-01-05,18:48:25.000,5,11182864,-795,0,1672944504,12973.479920859994,229.35253755000303,54444.80367576 2023-01-05,18:48:26.000,5,11182899,-795,0,1672944505,12973.540547649995,229.43712711000262,54444.80367576 2023-01-05,18:48:27.000,5,11182847,-795,0,1672944506,12973.540547649995,229.5076184100035,54444.79668864 2023-01-05,18:48:28.000,5,11182845,-795,0,1672944507,12973.560756579995,229.52876580000157,54444.7477788 2023-01-05,18:48:29.000,5,11182782,-795,0,1672944508,12973.58770181999,229.59220797000307,54444.887521200006 2023-01-05,18:48:30.000,5,11182819,-795,0,1672944509,12973.56749288999,229.64860100999795,54444.82463712 2023-01-05,18:48:31.000,5,11182740,-795,0,1672944510,12973.62811967999,229.65565014000458,54444.84559848 2023-01-05,18:48:32.000,5,11182755,-795,0,1672944511,12973.62811967999,229.69794492000074,54444.817650000005 2023-01-05,18:48:33.000,5,11182765,-795,0,1672944512,12973.52707502999,229.7331905700048,54444.670920480006 2023-01-05,18:48:34.000,5,11182760,-795,0,1672944513,12973.5742292,229.75433796000289,54444.7477788 2023-01-05,18:48:35.000,5,11182706,-795,0,1672944514,12973.67527385,229.78958360999968,54444.90149544 2023-01-05,18:48:36.000,5,11182696,-795,0,1672944515,12973.62811967999,229.78958360999968,54444.95040528 2023-01-05,18:48:37.000,5,11182700,-795,0,1672944516,12973.67527385,229.84597665000183,54444.91546968 2023-01-05,18:48:38.000,5,11182636,-795,0,1672944517,12973.61464706,229.84597665000183,54444.78970152001 2023-01-05,18:48:39.000,5,11182576,-795,0,1672944518,12973.61464706,229.86007491000055,54444.87354696 2023-01-05,18:48:40.000,5,11182651,-795,0,1672944519,12973.64832860999,229.88122229999863,54444.90848256001 2023-01-05,18:48:41.000,5,11182663,-635,0,1672944520,12973.67527385,229.90941882000334,54444.94341816 2023-01-05,18:48:42.000,5,11182636,-795,0,1672944521,12973.580965509995,229.93761534000078,54444.9224568 2023-01-05,18:48:43.000,5,11182626,-795,0,1672944522,12973.661801229995,229.84597665000183,54444.72681744 2023-01-05,18:48:44.000,5,11182590,-795,0,1672944523,12973.7763185,229.88122229999863,54444.99931512001 2023-01-05,18:48:45.000,5,11182548,-795,0,1672944524,12973.76958218999,229.8530257800012,54444.95739240001 2023-01-05,18:48:46.000,5,11182598,-795,0,1672944525,12973.722428019995,229.8530257800012,54444.97136664 2023-01-05,18:48:47.000,5,11182567,-795,0,1672944526,12973.78979111999,229.86007491000055,54444.97136664 2023-01-05,18:48:48.000,5,11182530,-795,0,1672944527,12973.783054809996,229.8318783900031,54444.82463712 2023-01-05,18:48:49.000,5,11182538,-795,0,1672944528,12973.7763185,229.8530257800012,54444.817650000005 2023-01-05,18:48:50.000,5,11182490,-795,0,1672944529,12973.81673636,229.83892752000247,54444.936431040005 2023-01-05,18:48:51.000,5,11182474,-795,0,1672944530,12973.85715422,229.83892752000247,54445.034250720004 2023-01-05,18:48:52.000,5,11182436,-795,0,1672944531,12973.89757208,229.8671240399999,54445.11809616 2023-01-05,18:48:53.000,5,11182495,-795,0,1672944532,12973.83694529,229.87417316999927,54444.95739240001 2023-01-05,18:48:54.000,5,11182478,-795,0,1672944533,12973.89757208,229.88122229999863,54444.97136664 2023-01-05,18:48:55.000,5,11182441,-795,0,1672944534,12973.958198870001,229.88827142999799,54444.95739240001 2023-01-05,18:48:56.000,5,11182472,-795,0,1672944535,12973.971671489991,229.89532056000462,54445.006302240006 2023-01-05,18:48:57.000,5,11182344,-795,0,1672944536,12973.991880419992,229.90236969000398,54445.01328936 2023-01-05,18:48:58.000,5,11182426,-795,0,1672944537,12973.964935179996,229.88827142999799,54444.88053408001 2023-01-05,18:48:59.000,5,11182351,-795,0,1672944538,12973.971671489991,229.9164679500027,54444.96437952 2023-01-05,18:49:00.000,5,11182394,-795,0,1672944539,12974.065979829997,229.88827142999799,54445.06918632 2023-01-05,18:49:01.000,5,11182294,-795,0,1672944540,12974.126606619997,229.9517135999995,54445.06918632 2023-01-05,18:49:02.000,5,11182310,-795,0,1672944541,12974.119870310002,229.9164679500027,54445.01328936 2023-01-05,18:49:03.000,5,11182330,-795,0,1672944542,12974.119870310002,229.93056621000142,54444.866559840004 2023-01-05,18:49:04.000,5,11182323,-795,0,1672944543,12974.113133999992,229.97286099000485,54444.887521200006 2023-01-05,18:49:05.000,5,11182284,-795,0,1672944544,12974.200706030002,230.02220490000036,54445.02726360001 2023-01-05,18:49:06.000,5,11182264,-795,0,1672944545,12974.187233409997,230.00105751000228,54445.09014768 2023-01-05,18:49:07.000,5,11182231,-795,0,1672944546,12974.247860199997,230.03630315999908,54445.034250720004 2023-01-05,18:49:08.000,5,11182273,-795,0,1672944547,12974.227651269997,230.07154881000315,54444.97136664 2023-01-05,18:49:09.000,5,11182191,-795,0,1672944548,12974.261332820002,230.0644996800038,54445.06918632 2023-01-05,18:49:10.000,5,11182237,-795,0,1672944549,12974.281541750002,230.08564707000187,54445.034250720004 2023-01-05,18:49:11.000,5,11182225,-795,0,1672944550,12974.295014369993,230.09269620000123,54445.04822496001 2023-01-05,18:49:12.000,5,11182193,-795,0,1672944551,12974.301750680002,230.1772857600008,54444.95040528 2023-01-05,18:49:13.000,5,11182209,-795,0,1672944552,12974.321959610003,230.2266296700036,54444.89450832 2023-01-05,18:49:14.000,5,11182200,-795,0,1672944553,12974.362377469988,230.24072793000232,54444.992328 2023-01-05,18:49:15.000,5,11182162,-795,0,1672944554,12974.463422119989,230.25482619000104,54445.02027648 2023-01-05,18:49:16.000,5,11182098,-795,0,1672944555,12974.436476879993,230.1984331499989,54445.02027648 2023-01-05,18:49:17.000,5,11182069,-795,0,1672944556,12974.429740569998,230.2266296700036,54444.97835376001 2023-01-05,18:49:18.000,5,11182092,-795,0,1672944557,12974.423004259988,230.1984331499989,54444.8525856 2023-01-05,18:49:19.000,5,11182070,-795,0,1672944558,12974.416267949993,230.21253141000489,54444.95739240001 2023-01-05,18:49:20.000,5,11182100,-795,0,1672944559,12974.470158429998,230.2618753200004,54444.95040528 2023-01-05,18:49:21.000,5,11182080,-795,0,1672944560,12974.497103669994,230.29712097000447,54444.85957272001 2023-01-05,18:49:22.000,5,11182060,-795,0,1672944561,12974.497103669994,230.28302270999848,54444.90848256001 2023-01-05,18:49:23.000,5,11182104,-795,0,1672944562,12974.497103669994,230.2618753200004,54444.866559840004 2023-01-05,18:49:24.000,5,11181999,-795,0,1672944563,12974.550994149999,230.27597357999912,54444.985340880005 2023-01-05,18:49:25.000,5,11181983,-795,0,1672944564,12974.544257839989,230.27597357999912,54444.88053408001 2023-01-05,18:49:26.000,5,11182004,-795,0,1672944565,12974.584675699989,230.30417010000383,54444.838611360006 2023-01-05,18:49:27.000,5,11181977,-795,0,1672944566,12974.571203079999,230.28302270999848,54444.87354696 2023-01-05,18:49:28.000,5,11181976,-795,0,1672944567,12974.544257839989,230.33236662000127,54444.7477788 2023-01-05,18:49:29.000,5,11181971,-795,0,1672944568,12974.537521529994,230.33941575000063,54444.7827144 2023-01-05,18:49:30.000,5,11181939,-795,0,1672944569,12974.564466769989,230.3746614000047,54444.866559840004 2023-01-05,18:49:31.000,5,11181919,-795,0,1672944570,12974.618357249994,230.4240053100002,54444.887521200006 2023-01-05,18:49:32.000,5,11181927,-795,0,1672944571,12974.62509355999,230.50154574000044,54444.887521200006 2023-01-05,18:49:33.000,5,11181852,-795,0,1672944572,12974.557730459994,230.5085948699998,54444.719830320006 2023-01-05,18:49:34.000,5,11181851,-795,0,1672944573,12974.577939389994,230.56498791000195,54444.76175304001 2023-01-05,18:49:35.000,5,11181868,-795,0,1672944574,12974.524048909989,230.56498791000195,54444.80367576 2023-01-05,18:49:36.000,5,11181843,-795,0,1672944575,12974.530785219999,230.6072826899981,54444.76175304001 2023-01-05,18:49:37.000,5,11181815,-795,0,1672944576,12974.510576289998,230.6354792100028,54444.83162424001 2023-01-05,18:49:38.000,5,11181844,-795,0,1672944577,12974.510576289998,230.73416703000112,54444.7477788 2023-01-05,18:49:39.000,5,11181785,-795,0,1672944578,12974.584675699989,230.74826528999984,54444.80367576 2023-01-05,18:49:40.000,5,11181796,-795,0,1672944579,12974.618357249994,230.79760920000263,54444.85957272001 2023-01-05,18:49:41.000,5,11181760,-795,0,1672944580,12974.60488462999,230.80465833000198,54444.89450832 2023-01-05,18:49:42.000,5,11181780,-795,0,1672944581,12974.571203079999,230.84695310999814,54444.65694624 2023-01-05,18:49:43.000,5,11181738,-795,0,1672944582,12974.463422119989,230.84695310999814,54444.71284320001 2023-01-05,18:49:44.000,5,11181717,-795,0,1672944583,12974.530785219999,230.85400224000477,54444.58008792 2023-01-05,18:49:45.000,5,11181702,-795,0,1672944584,12974.611620939999,230.92449353999837,54444.719830320006 2023-01-05,18:49:46.000,5,11181715,-795,0,1672944585,12974.71266559,231.0020339699986,54444.936431040005 2023-01-05,18:49:47.000,5,11181738,-795,0,1672944586,12974.64530248999,231.02318136000395,54444.87354696 2023-01-05,18:49:48.000,5,11181673,-795,0,1672944587,12974.672247729999,231.04432875000202,54444.83162424001 2023-01-05,18:49:49.000,5,11181680,-795,0,1672944588,12974.71266559,231.0654761400001,54444.91546968 2023-01-05,18:49:50.000,5,11181688,-795,0,1672944589,12974.658775109994,231.0936726600048,54444.866559840004 2023-01-05,18:49:51.000,5,11181635,-795,0,1672944590,12974.66551141999,231.07957439999882,54444.9224568 2023-01-05,18:49:52.000,5,11181654,-795,0,1672944591,12974.64530248999,231.1148200500029,54444.76175304001 2023-01-05,18:49:53.000,5,11181660,-795,0,1672944592,12974.611620939999,231.1289183100016,54444.77572728 2023-01-05,18:49:54.000,5,11181589,-795,0,1672944593,12974.699192969994,231.1782622200044,54444.90149544 2023-01-05,18:49:55.000,5,11181578,-795,0,1672944594,12974.70592927999,231.17121308999776,54444.887521200006 2023-01-05,18:49:56.000,5,11181652,-795,0,1672944595,12974.76655606999,231.1500656999997,54444.92944392001 2023-01-05,18:49:57.000,5,11181514,-795,0,1672944596,12974.739610829994,231.13596744000097,54444.887521200006 2023-01-05,18:49:58.000,5,11181545,-795,0,1672944597,12974.658775109994,231.10072179000417,54444.698868960004 2023-01-05,18:49:59.000,5,11181516,-795,0,1672944598,12974.64530248999,231.1500656999997,54444.698868960004 2023-01-05,18:50:00.000,5,11181463,-795,0,1672944599,12974.739610829994,231.17121308999776,54444.68489472 2023-01-05,18:50:01.000,5,11181518,-795,0,1672944600,12974.83391917,231.14301657000033,54444.88053408001 2023-01-05,18:50:02.000,5,11181517,-795,0,1672944601,12974.840655479995,231.19236048000312,54444.85957272001 2023-01-05,18:50:03.000,5,11181508,-795,0,1672944602,12974.860864409995,231.19236048000312,54444.87354696 2023-01-05,18:50:04.000,5,11181425,-795,0,1672944603,12974.80697392999,231.17121308999776,54444.80367576 2023-01-05,18:50:05.000,5,11181473,-795,0,1672944604,12974.860864409995,231.19236048000312,54444.92944392001 2023-01-05,18:50:06.000,5,11181453,-795,0,1672944605,12974.820446549995,231.2135078700012,54444.866559840004 2023-01-05,18:50:07.000,5,11181418,-795,0,1672944606,12974.840655479995,231.18531135000376,54444.87354696 2023-01-05,18:50:08.000,5,11181421,-795,0,1672944607,12974.79350131,231.19940961000248,54444.70585608 2023-01-05,18:50:09.000,5,11181371,-795,0,1672944608,12974.800237619995,231.1782622200044,54444.75476592 2023-01-05,18:50:10.000,5,11181434,-795,0,1672944609,12974.90801857999,231.19940961000248,54444.87354696 2023-01-05,18:50:11.000,5,11181417,-795,0,1672944610,12974.92822750999,231.17121308999776,54444.88053408001 2023-01-05,18:50:12.000,5,11181309,-795,0,1672944611,12974.96864536999,231.17121308999776,54444.87354696 2023-01-05,18:50:13.000,5,11181344,-795,0,1672944612,12975.069690019991,231.1641639599984,54444.87354696 2023-01-05,18:50:14.000,5,11181328,-795,0,1672944613,12975.103371569996,231.1289183100016,54444.90149544 2023-01-05,18:50:15.000,5,11181318,-795,0,1672944614,12975.170734669991,231.10777092000353,54444.97136664 2023-01-05,18:50:16.000,5,11181334,-795,0,1672944615,12975.265043009997,231.13596744000097,54444.90848256001 2023-01-05,18:50:17.000,5,11181321,-795,0,1672944616,12975.224625149996,231.10072179000417,54444.88053408001 2023-01-05,18:50:18.000,5,11181284,-795,0,1672944617,12975.278515630001,231.1289183100016,54444.91546968 2023-01-05,18:50:19.000,5,11181290,-795,0,1672944618,12975.413241829992,231.1289183100016,54444.97136664 2023-01-05,18:50:20.000,5,11181238,-795,0,1672944619,12975.480604930002,231.0936726600048,54445.04822496001 2023-01-05,18:50:21.000,5,11181206,-795,0,1672944620,12975.494077549993,231.1148200500029,54445.07617344001 2023-01-05,18:50:22.000,5,11181233,-795,0,1672944621,12975.521022790002,231.13596744000097,54445.006302240006 2023-01-05,18:50:23.000,5,11181186,-795,0,1672944622,12975.561440650003,231.1782622200044,54444.985340880005 2023-01-05,18:50:24.000,5,11181221,-795,0,1672944623,12975.554704339993,231.25580265000463,54444.936431040005 2023-01-05,18:50:25.000,5,11181200,-795,0,1672944624,12975.642276369988,231.248753519998,54445.09014768 2023-01-05,18:50:26.000,5,11181183,-795,0,1672944625,12975.669221609998,231.29104830000142,54445.12508328001 2023-01-05,18:50:27.000,5,11181180,-795,0,1672944626,12975.696166849993,231.31924481999886,54445.13905752 2023-01-05,18:50:28.000,5,11181145,-795,0,1672944627,12975.709639469998,231.2769500400027,54445.1320704 2023-01-05,18:50:29.000,5,11181136,-795,0,1672944628,12975.810684119999,231.3121956899995,54445.24386432001 2023-01-05,18:50:30.000,5,11181106,-795,0,1672944629,12975.810684119999,231.34744134000357,54445.22989008 2023-01-05,18:50:31.000,5,11181139,-795,0,1672944630,12975.89151984,231.33334308000485,54445.2368772 2023-01-05,18:50:32.000,5,11181056,-795,0,1672944631,12975.851101979999,231.34744134000357,54445.1320704 2023-01-05,18:50:33.000,5,11181082,-795,0,1672944632,12975.9319377,231.4108835099978,54445.1320704 2023-01-05,18:50:34.000,5,11181098,-795,0,1672944633,12976.01277342,231.39678524999908,54445.35565824 2023-01-05,18:50:35.000,5,11181072,-795,0,1672944634,12976.04645496999,231.38973611999972,54445.341684000006 2023-01-05,18:50:36.000,5,11180934,-795,0,1672944635,12975.96561924999,231.41793264000444,54444.99931512001 2023-01-05,18:50:37.000,5,11181017,-795,0,1672944636,12976.080136519995,231.43908003000251,54445.26482568001 2023-01-05,18:50:38.000,5,11180984,-795,0,1672944637,12976.09360914,231.50252220000402,54445.29976128 2023-01-05,18:50:39.000,5,11181020,-795,0,1672944638,12976.14749961999,231.5589152399989,54445.29277416001 2023-01-05,18:50:40.000,5,11180956,-795,0,1672944639,12976.160972239995,231.6223574100004,54445.341684000006 2023-01-05,18:50:41.000,5,11180932,-755,0,1672944640,12976.16770854999,231.64350479999848,54445.29277416001 2023-01-05,18:50:42.000,5,11180952,-795,0,1672944641,12976.201390099995,231.71399609999935,54445.34867112 2023-01-05,18:50:43.000,5,11180934,-795,0,1672944642,12976.309171059991,231.77743827000086,54445.49540064 2023-01-05,18:50:44.000,5,11180890,-795,0,1672944643,12976.369797849991,231.84088044000237,54445.48142640001 2023-01-05,18:50:45.000,5,11180906,-795,0,1672944644,12976.322643679996,231.81268391999765,54445.24386432001 2023-01-05,18:50:46.000,5,11180894,-795,0,1672944645,12976.349588919991,231.87612608999916,54445.47443928 2023-01-05,18:50:47.000,5,11180874,-795,0,1672944646,12976.3361163,231.7703891400015,54445.558284720006 2023-01-05,18:50:48.000,5,11180893,-795,0,1672944647,12976.3361163,231.6857995800019,54445.390593840006 2023-01-05,18:50:49.000,5,11180842,-795,0,1672944648,12976.410215709991,231.69284871000127,54445.50238776001 2023-01-05,18:50:50.000,5,11180844,-795,0,1672944649,12976.558414530002,231.7351434900047,54445.60020744001 2023-01-05,18:50:51.000,5,11180859,-795,0,1672944650,12976.571887149992,231.79858565999893,54445.66309152 2023-01-05,18:50:52.000,5,11180830,-795,0,1672944651,12976.544941909997,231.833831310003,54445.656104400005 2023-01-05,18:50:53.000,5,11180808,-795,0,1672944652,12976.517996670002,231.85497870000108,54445.55129760001 2023-01-05,18:50:54.000,5,11180785,-795,0,1672944653,12976.551678219992,231.86202783000044,54445.774885440005 2023-01-05,18:50:55.000,5,11180768,-795,0,1672944654,12976.551678219992,231.79858565999893,54445.85174376 2023-01-05,18:50:56.000,5,11180806,-795,0,1672944655,12976.524732979997,231.84792957000172,54445.823795280005 2023-01-05,18:50:57.000,5,11180740,-795,0,1672944656,12976.585359769997,231.84088044000237,54445.85873088 2023-01-05,18:50:58.000,5,11180771,-795,0,1672944657,12976.558414530002,231.87612608999916,54445.8307824 2023-01-05,18:50:59.000,5,11180753,-795,0,1672944658,12976.612305009992,231.84088044000237,54445.9006536 2023-01-05,18:51:00.000,5,11180722,-795,0,1672944659,12976.706613349997,231.90432261000387,54446.05437024001 2023-01-05,18:51:01.000,5,11180676,-795,0,1672944660,12976.666195489997,231.91137174000323,54446.11725432 2023-01-05,18:51:02.000,5,11180706,-795,0,1672944661,12976.612305009992,231.91137174000323,54445.92860208 2023-01-05,18:51:03.000,5,11180654,-795,0,1672944662,12976.605568699997,231.88317521999852,54446.02642176 2023-01-05,18:51:04.000,5,11180657,-795,0,1672944663,12976.652722869992,231.89727348000451,54446.13821568 2023-01-05,18:51:05.000,5,11180621,-795,0,1672944664,12976.625777629997,231.81268391999765,54446.05437024001 2023-01-05,18:51:06.000,5,11180645,-795,0,1672944665,12976.686404419997,231.77743827000086,54446.215074 2023-01-05,18:51:07.000,5,11180598,-795,0,1672944666,12976.639250250002,231.7703891400015,54446.11725432 2023-01-05,18:51:08.000,5,11180611,-795,0,1672944667,12976.713349659993,231.67875045000255,54446.208086880004 2023-01-05,18:51:09.000,5,11180544,-795,0,1672944668,12976.706613349997,231.6717013200032,54446.26398384 2023-01-05,18:51:10.000,5,11180580,-795,0,1672944669,12976.686404419997,231.65055392999784,54446.29193232 2023-01-05,18:51:11.000,5,11180530,-795,0,1672944670,12976.672931799993,231.60121002000233,54446.29891944001 2023-01-05,18:51:12.000,5,11180588,-795,0,1672944671,12976.612305009992,231.5871117600036,54446.16616416 2023-01-05,18:51:13.000,5,11180535,-795,0,1672944672,12976.585359769997,231.53776785000082,54446.16616416 2023-01-05,18:51:14.000,5,11180561,-795,0,1672944673,12976.592096079992,231.50957133000338,54446.16616416 2023-01-05,18:51:15.000,5,11180511,-795,0,1672944674,12976.659459180002,231.45317829000123,54446.396739120006 2023-01-05,18:51:16.000,5,11180474,-795,0,1672944675,12976.666195489997,231.4602274200006,54446.36180352 2023-01-05,18:51:17.000,5,11180482,-795,0,1672944676,12976.666195489997,231.40383437999844,54446.31988080001 2023-01-05,18:51:18.000,5,11180499,-795,0,1672944677,12976.652722869992,231.375637860001,54446.25699672 2023-01-05,18:51:19.000,5,11180474,-795,0,1672944678,12976.619041320002,231.3403922100042,54446.12424144 2023-01-05,18:51:20.000,5,11180433,-795,0,1672944679,12976.632513939992,231.375637860001,54446.159177040005 2023-01-05,18:51:21.000,5,11180497,-795,0,1672944680,12976.652722869992,231.35449047000293,54446.18013840001 2023-01-05,18:51:22.000,5,11180371,-795,0,1672944681,12976.679668110002,231.39678524999908,54446.31988080001 2023-01-05,18:51:23.000,5,11180420,-795,0,1672944682,12976.686404419997,231.375637860001,54446.30590656 2023-01-05,18:51:24.000,5,11180382,-795,0,1672944683,12976.686404419997,231.32629394999822,54446.27097096001 2023-01-05,18:51:25.000,5,11180357,-795,0,1672944684,12976.753767519993,231.30514656000014,54446.4596232 2023-01-05,18:51:26.000,5,11180350,-795,0,1672944685,12976.740294900002,231.30514656000014,54446.38276488 2023-01-05,18:51:27.000,5,11180346,-795,0,1672944686,12976.726822279998,231.29809743000078,54446.45263608 2023-01-05,18:51:28.000,5,11180310,-795,0,1672944687,12976.686404419997,231.29104830000142,54446.41071336 2023-01-05,18:51:29.000,5,11180281,-795,0,1672944688,12976.713349659993,231.22055700000055,54446.38276488 2023-01-05,18:51:30.000,5,11180299,-795,0,1672944689,12976.672931799993,231.26990091000334,54446.229048240006 2023-01-05,18:51:31.000,5,11180234,-795,0,1672944690,12976.827866929998,231.26285178000398,54446.613339840005 2023-01-05,18:51:32.000,5,11180315,-795,0,1672944691,12976.787449069998,231.248753519998,54446.63430120001 2023-01-05,18:51:33.000,5,11180235,-795,0,1672944692,12976.848075859998,231.248753519998,54446.70417240001 2023-01-05,18:51:34.000,5,11180230,-795,0,1672944693,12976.780712760003,231.29809743000078,54446.55045576 2023-01-05,18:51:35.000,5,11180227,-795,0,1672944694,12976.787449069998,231.28399917000206,54446.70417240001 2023-01-05,18:51:36.000,5,11180202,-795,0,1672944695,12976.807657999998,231.24170438999863,54446.80199208001 2023-01-05,18:51:37.000,5,11180205,-795,0,1672944696,12976.800921689988,231.24170438999863,54446.75308224001 2023-01-05,18:51:38.000,5,11180203,-795,0,1672944697,12976.659459180002,231.19940961000248,54446.711159520004 2023-01-05,18:51:39.000,5,11180215,-795,0,1672944698,12976.693140729993,231.1641639599984,54446.781030720005 2023-01-05,18:51:40.000,5,11180186,-795,0,1672944699,12976.720085970002,231.1782622200044,54446.85090192001 2023-01-05,18:51:41.000,5,11180150,-795,0,1672944700,12976.780712760003,231.12186918000225,54446.87186328001 2023-01-05,18:51:42.000,5,11180113,-795,0,1672944701,12976.780712760003,231.05842701000074,54446.80199208001 2023-01-05,18:51:43.000,5,11180152,-795,0,1672944702,12976.834603239993,231.02318136000395,54446.65526256001 2023-01-05,18:51:44.000,5,11180134,-795,0,1672944703,12976.848075859998,230.9033461500003,54446.64827544 2023-01-05,18:51:45.000,5,11180093,-795,0,1672944704,12976.875021099993,230.80465833000198,54446.739108 2023-01-05,18:51:46.000,5,11180066,-795,0,1672944705,12976.787449069998,230.7694126799979,54446.64827544 2023-01-05,18:51:47.000,5,11180065,-795,0,1672944706,12976.854812169993,230.76236354999855,54446.89282464001 2023-01-05,18:51:48.000,5,11180059,-795,0,1672944707,12976.821130619988,230.6707248599996,54446.87186328001 2023-01-05,18:51:49.000,5,11180074,-795,0,1672944708,12976.794185379993,230.61433182000474,54447.02557992 2023-01-05,18:51:50.000,5,11180064,-795,0,1672944709,12976.693140729993,230.5720370400013,54446.99064432001 2023-01-05,18:51:51.000,5,11180012,-795,0,1672944710,12976.672931799993,230.48039835000236,54446.96968296001 2023-01-05,18:51:52.000,5,11180041,-795,0,1672944711,12976.619041320002,230.48039835000236,54446.84391480001 2023-01-05,18:51:53.000,5,11180035,-795,0,1672944712,12976.632513939992,230.4099070500015,54446.89282464001 2023-01-05,18:51:54.000,5,11179954,-795,0,1672944713,12976.693140729993,230.35351400999934,54447.03955416001 2023-01-05,18:51:55.000,5,11179973,-795,0,1672944714,12976.686404419997,230.3112192300032,54447.09545112 2023-01-05,18:51:56.000,5,11179977,-795,0,1672944715,12976.645986559997,230.26892444999976,54447.14436096 2023-01-05,18:51:57.000,5,11179964,-795,0,1672944716,12976.619041320002,230.21253141000489,54447.03955416001 2023-01-05,18:51:58.000,5,11179936,-795,0,1672944717,12976.565150839997,230.1631875000021,54446.92776024 2023-01-05,18:51:59.000,5,11179941,-795,0,1672944718,12976.619041320002,230.05745055000443,54446.95570872 2023-01-05,18:52:00.000,5,11179938,-795,0,1672944719,12976.571887149992,230.02925402999972,54447.046541280004 2023-01-05,18:52:01.000,5,11179880,-795,0,1672944720,12976.531469289992,229.98695925000357,54447.03256704 2023-01-05,18:52:02.000,5,11179845,-795,0,1672944721,12976.491051429992,229.9658118599982,54446.948721600005 2023-01-05,18:52:03.000,5,11179897,-795,0,1672944722,12976.531469289992,229.95876272999885,54446.93474736 2023-01-05,18:52:04.000,5,11179837,-795,0,1672944723,12976.571887149992,229.95876272999885,54447.15134808 2023-01-05,18:52:05.000,5,11179852,-795,0,1672944724,12976.598832390002,229.9658118599982,54447.09545112 2023-01-05,18:52:06.000,5,11179846,-795,0,1672944725,12976.517996670002,229.94466447000013,54447.03955416001 2023-01-05,18:52:07.000,5,11179800,-795,0,1672944726,12976.497787740002,229.97286099000485,54447.08846400001 2023-01-05,18:52:08.000,5,11179796,-795,0,1672944727,12976.450633569992,229.97286099000485,54446.95570872 2023-01-05,18:52:09.000,5,11179743,-795,0,1672944728,12976.491051429992,229.92351708000206,54447.01160568001 2023-01-05,18:52:10.000,5,11179747,-795,0,1672944729,12976.470842499992,229.86007491000055,54447.06051552001 2023-01-05,18:52:11.000,5,11179758,-795,0,1672944730,12976.457369880001,229.82482926000375,54447.165322320005 2023-01-05,18:52:12.000,5,11179710,-795,0,1672944731,12976.396743090001,229.86007491000055,54447.165322320005 2023-01-05,18:52:13.000,5,11179651,-795,0,1672944732,12976.390006779991,229.8671240399999,54447.0535284 2023-01-05,18:52:14.000,5,11179695,-795,0,1672944733,12976.450633569992,229.90941882000334,54447.046541280004 2023-01-05,18:52:15.000,5,11179666,-795,0,1672944734,12976.416952020001,229.9164679500027,54447.08846400001 2023-01-05,18:52:16.000,5,11179703,-795,0,1672944735,12976.363061539996,229.93056621000142,54447.03955416001 2023-01-05,18:52:17.000,5,11179688,-795,0,1672944736,12976.349588919991,229.92351708000206,54447.0535284 2023-01-05,18:52:18.000,5,11179631,-795,0,1672944737,12976.3361163,229.9517135999995,54446.96269584 2023-01-05,18:52:19.000,5,11179702,-795,0,1672944738,12976.403479399996,229.94466447000013,54446.96269584 2023-01-05,18:52:20.000,5,11179620,-795,0,1672944739,12976.410215709991,230.02925402999972,54447.067502640006 2023-01-05,18:52:21.000,5,11179557,-795,0,1672944740,12976.430424639992,230.00810664000164,54447.067502640006 2023-01-05,18:52:22.000,5,11179609,-795,0,1672944741,12976.403479399996,230.0504014199978,54446.913786 2023-01-05,18:52:23.000,5,11179614,-795,0,1672944742,12976.416952020001,230.0504014199978,54446.95570872 2023-01-05,18:52:24.000,5,11179578,-795,0,1672944743,12976.396743090001,230.08564707000187,54446.83692768 2023-01-05,18:52:25.000,5,11179585,-795,0,1672944744,12976.376534160001,230.07154881000315,54446.88583752 2023-01-05,18:52:26.000,5,11179504,-795,0,1672944745,12976.491051429992,230.02220490000036,54447.07448976 2023-01-05,18:52:27.000,5,11179551,-795,0,1672944746,12976.450633569992,229.97286099000485,54446.94173448001 2023-01-05,18:52:28.000,5,11179488,-795,0,1672944747,12976.437160950001,229.97286099000485,54446.88583752 2023-01-05,18:52:29.000,5,11179495,-795,0,1672944748,12976.571887149992,229.9164679500027,54446.9836572 2023-01-05,18:52:30.000,5,11179484,-795,0,1672944749,12976.558414530002,229.90941882000334,54447.1233996 2023-01-05,18:52:31.000,5,11179490,-795,0,1672944750,12976.585359769997,229.86007491000055,54447.10243824 2023-01-05,18:52:32.000,5,11179537,-795,0,1672944751,12976.517996670002,229.8671240399999,54446.96269584 2023-01-05,18:52:33.000,5,11179470,-795,0,1672944752,12976.484315119997,229.88827142999799,54446.95570872 2023-01-05,18:52:34.000,5,11179450,-795,0,1672944753,12976.511260359992,229.84597665000183,54447.15134808 2023-01-05,18:52:35.000,5,11179467,-795,0,1672944754,12976.531469289992,229.87417316999927,54447.22820640001 2023-01-05,18:52:36.000,5,11179414,-795,0,1672944755,12976.544941909997,229.90941882000334,54447.165322320005 2023-01-05,18:52:37.000,5,11179400,-795,0,1672944756,12976.531469289992,229.88827142999799,54447.15134808 2023-01-05,18:52:38.000,5,11179399,-795,0,1672944757,12976.430424639992,229.8671240399999,54446.9836572 2023-01-05,18:52:39.000,5,11179336,-795,0,1672944758,12976.430424639992,229.90236969000398,54446.93474736 2023-01-05,18:52:40.000,5,11179392,-795,0,1672944759,12976.457369880001,229.8671240399999,54447.0535284 2023-01-05,18:52:41.000,5,11179315,-795,0,1672944760,12976.457369880001,229.87417316999927,54447.02557992 2023-01-05,18:52:42.000,5,11179334,-795,0,1672944761,12976.410215709991,229.88122229999863,54446.94173448001 2023-01-05,18:52:43.000,5,11179279,-795,0,1672944762,12976.450633569992,229.9164679500027,54446.97667008 2023-01-05,18:52:44.000,5,11179287,-795,0,1672944763,12976.470842499992,229.90941882000334,54447.09545112 2023-01-05,18:52:45.000,5,11179243,-795,0,1672944764,12976.423688329996,229.95876272999885,54447.01859280001 2023-01-05,18:52:46.000,5,11179290,-795,0,1672944765,12976.410215709991,229.95876272999885,54446.97667008 2023-01-05,18:52:47.000,5,11179296,-795,0,1672944766,12976.302434749996,229.9799101200042,54446.899811760006 2023-01-05,18:52:48.000,5,11179268,-795,0,1672944767,12976.309171059991,229.97286099000485,54446.90679888 2023-01-05,18:52:49.000,5,11179221,-795,0,1672944768,12976.309171059991,229.9658118599982,54446.86487616 2023-01-05,18:52:50.000,5,11179256,-795,0,1672944769,12976.302434749996,229.9658118599982,54447.02557992 2023-01-05,18:52:51.000,5,11179266,-795,0,1672944770,12976.282225819996,229.97286099000485,54447.01160568001 2023-01-05,18:52:52.000,5,11179239,-795,0,1672944771,12976.262016889996,230.00810664000164,54446.97667008 2023-01-05,18:52:53.000,5,11179181,-795,0,1672944772,12976.181181169995,230.00105751000228,54446.83692768 2023-01-05,18:52:54.000,5,11179155,-795,0,1672944773,12976.19465379,229.98695925000357,54446.87186328001 2023-01-05,18:52:55.000,5,11179194,-795,0,1672944774,12976.17444486,229.88122229999863,54446.97667008 2023-01-05,18:52:56.000,5,11179139,-795,0,1672944775,12976.160972239995,229.88122229999863,54446.97667008 2023-01-05,18:52:57.000,5,11179168,-795,0,1672944776,12976.100345449995,229.84597665000183,54446.85788904 2023-01-05,18:52:58.000,5,11179156,-795,0,1672944777,12976.09360914,229.8671240399999,54446.93474736 2023-01-05,18:52:59.000,5,11179107,-795,0,1672944778,12976.04645496999,229.81073099999776,54446.96269584 2023-01-05,18:53:00.000,5,11179119,-795,0,1672944779,12975.999300799995,229.78253448000032,54446.948721600005 2023-01-05,18:53:01.000,5,11179093,-795,0,1672944780,12975.999300799995,229.82482926000375,54447.01160568001 2023-01-05,18:53:02.000,5,11179096,-795,0,1672944781,12975.979091869995,229.76138709000224,54446.90679888 2023-01-05,18:53:03.000,5,11179079,-795,0,1672944782,12975.92520138999,229.72614143999817,54446.81596632 2023-01-05,18:53:04.000,5,11179033,-795,0,1672944783,12975.92520138999,229.69794492000074,54446.83692768 2023-01-05,18:53:05.000,5,11179081,-795,0,1672944784,12975.999300799995,229.6063062300018,54446.96968296001 2023-01-05,18:53:06.000,5,11179045,-795,0,1672944785,12975.98582817999,229.54991318999964,54446.96269584 2023-01-05,18:53:07.000,5,11178982,-795,0,1672944786,12975.98582817999,229.47237275999942,54446.94173448001 2023-01-05,18:53:08.000,5,11178951,-795,0,1672944787,12975.99256449,229.38073407000047,54446.90679888 2023-01-05,18:53:09.000,5,11178983,-795,0,1672944788,12976.05319128,229.3102427699996,54447.02557992 2023-01-05,18:53:10.000,5,11178995,-795,0,1672944789,12976.07340021,229.21860408000066,54446.9836572 2023-01-05,18:53:11.000,5,11178972,-795,0,1672944790,12976.04645496999,229.19040756000322,54446.92776024 2023-01-05,18:53:12.000,5,11178966,-795,0,1672944791,12976.019509729995,229.07762147999892,54446.78801784 2023-01-05,18:53:13.000,5,11178930,-795,0,1672944792,12975.938674009994,229.0000810499987,54446.76006936 2023-01-05,18:53:14.000,5,11178939,-795,0,1672944793,12975.871310909999,228.94368801000383,54446.70417240001 2023-01-05,18:53:15.000,5,11178879,-795,0,1672944794,12975.830893049999,228.85909845000424,54446.63430120001 2023-01-05,18:53:16.000,5,11178910,-795,0,1672944795,12975.86457459999,228.8027054100021,54446.92077312001 2023-01-05,18:53:17.000,5,11178821,-795,0,1672944796,12975.810684119999,228.73221411000122,54446.83692768 2023-01-05,18:53:18.000,5,11178872,-795,0,1672944797,12975.696166849993,228.71106672000315,54446.69019816 2023-01-05,18:53:19.000,5,11178829,-795,0,1672944798,12975.655748989993,228.66877193999971,54446.68321104001 2023-01-05,18:53:20.000,5,11178841,-795,0,1672944799,12975.521022790002,228.62647716000356,54446.48757168001 2023-01-05,18:53:21.000,5,11178801,-795,0,1672944800,12975.568176959998,228.56303499000205,54446.70417240001 2023-01-05,18:53:22.000,5,11178806,-795,0,1672944801,12975.527759099998,228.53483847000462,54446.57840424 2023-01-05,18:53:23.000,5,11178792,-795,0,1672944802,12975.494077549993,228.49254369000118,54446.67622392001 2023-01-05,18:53:24.000,5,11178771,-795,0,1672944803,12975.406505519997,228.5066419499999,54446.46661032001 2023-01-05,18:53:25.000,5,11178745,-795,0,1672944804,12975.480604930002,228.4431997799984,54446.5993656 2023-01-05,18:53:26.000,5,11178781,-795,0,1672944805,12975.419978140002,228.4431997799984,54446.58539136001 2023-01-05,18:53:27.000,5,11178742,-795,0,1672944806,12975.393032899992,228.40090500000224,54446.5294944 2023-01-05,18:53:28.000,5,11178734,-795,0,1672944807,12975.352615039992,228.39385587000288,54446.40372624 2023-01-05,18:53:29.000,5,11178688,-795,0,1672944808,12975.285251939997,228.33041370000137,54446.43866184001 2023-01-05,18:53:30.000,5,11178687,-795,0,1672944809,12975.285251939997,228.3445119600001,54446.57840424 2023-01-05,18:53:31.000,5,11178655,-795,0,1672944810,12975.318933490002,228.323364570002,54446.59237848 2023-01-05,18:53:32.000,5,11178709,-795,0,1672944811,12975.231361459992,228.37975761000416,54446.60635272001 2023-01-05,18:53:33.000,5,11178664,-795,0,1672944812,12975.190943599991,228.39385587000288,54446.4596232 2023-01-05,18:53:34.000,5,11178632,-795,0,1672944813,12975.177470980001,228.43615064999904,54446.47359744 2023-01-05,18:53:35.000,5,11178639,-795,0,1672944814,12975.190943599991,228.42205239000032,54446.46661032001 2023-01-05,18:53:36.000,5,11178652,-795,0,1672944815,12975.190943599991,228.45024890999775,54446.43866184001 2023-01-05,18:53:37.000,5,11178611,-795,0,1672944816,12975.177470980001,228.45024890999775,54446.48757168001 2023-01-05,18:53:38.000,5,11178611,-795,0,1672944817,12975.197679910001,228.49959282000054,54446.4246876 2023-01-05,18:53:39.000,5,11178632,-795,0,1672944818,12975.217888840001,228.4713963000031,54446.4246876 2023-01-05,18:53:40.000,5,11178589,-795,0,1672944819,12975.217888840001,228.48549456000183,54446.375777760004 2023-01-05,18:53:41.000,5,11178515,-795,0,1672944820,12975.251570389992,228.53483847000462,54446.50853304001 2023-01-05,18:53:42.000,5,11178566,-795,0,1672944821,12975.163998359996,228.58418238000013,54446.38975200001 2023-01-05,18:53:43.000,5,11178504,-795,0,1672944822,12975.265043009997,228.5700841200014,54446.4246876 2023-01-05,18:53:44.000,5,11178562,-795,0,1672944823,12975.211152529992,228.63352629000292,54446.33385504 2023-01-05,18:53:45.000,5,11178534,-795,0,1672944824,12975.197679910001,228.63352629000292,54446.25699672 2023-01-05,18:53:46.000,5,11178537,-795,0,1672944825,12975.231361459992,228.63352629000292,54446.41071336 2023-01-05,18:53:47.000,5,11178532,-795,0,1672944826,12975.217888840001,228.64762455000164,54446.38975200001 2023-01-05,18:53:48.000,5,11178430,-795,0,1672944827,12975.143789429996,228.66877193999971,54446.13821568 2023-01-05,18:53:49.000,5,11178431,-795,0,1672944828,12975.251570389992,228.72516498000186,54446.41770048001 2023-01-05,18:53:50.000,5,11178436,-795,0,1672944829,12975.271779319992,228.73221411000122,54446.40372624 2023-01-05,18:53:51.000,5,11178477,-795,0,1672944830,12975.312197179992,228.77450889000465,54446.445648960005 2023-01-05,18:53:52.000,5,11178444,-795,0,1672944831,12975.291988249992,228.781558020004,54446.31289368 2023-01-05,18:53:53.000,5,11178445,-795,0,1672944832,12975.318933490002,228.8027054100021,54446.25000960001 2023-01-05,18:53:54.000,5,11178429,-795,0,1672944833,12975.426714449997,228.79565628000273,54446.41071336 2023-01-05,18:53:55.000,5,11178433,-795,0,1672944834,12975.514286479993,228.84500018999825,54446.564430000006 2023-01-05,18:53:56.000,5,11178414,-795,0,1672944835,12975.581649579988,228.87319671000296,54446.5294944 2023-01-05,18:53:57.000,5,11178316,-795,0,1672944836,12975.628803749998,228.94368801000383,54446.55744288001 2023-01-05,18:53:58.000,5,11178386,-795,0,1672944837,12975.628803749998,228.99303191999934,54446.445648960005 2023-01-05,18:53:59.000,5,11178288,-795,0,1672944838,12975.702903159989,228.97188453000126,54446.50154592 2023-01-05,18:54:00.000,5,11178313,-795,0,1672944839,12975.790475189999,228.97893366000062,54446.53648152001 2023-01-05,18:54:01.000,5,11178298,-795,0,1672944840,12975.817420429994,228.93663888000447,54446.50154592 2023-01-05,18:54:02.000,5,11178305,-795,0,1672944841,12975.830893049999,228.92254061999847,54446.43167472 2023-01-05,18:54:03.000,5,11178295,-795,0,1672944842,12975.871310909999,228.90844235999975,54446.45263608 2023-01-05,18:54:04.000,5,11178267,-795,0,1672944843,12975.979091869995,228.87319671000296,54446.63430120001 2023-01-05,18:54:05.000,5,11178162,-795,0,1672944844,12975.999300799995,228.8661475800036,54446.58539136001 2023-01-05,18:54:06.000,5,11178272,-795,0,1672944845,12976.02624603999,228.87319671000296,54446.5993656 2023-01-05,18:54:07.000,5,11178213,-795,0,1672944846,12975.99256449,228.84500018999825,54446.52250728 2023-01-05,18:54:08.000,5,11178215,-795,0,1672944847,12976.03298235,228.8168036700008,54446.50154592 2023-01-05,18:54:09.000,5,11178212,-795,0,1672944848,12976.07340021,228.77450889000465,54446.52250728 2023-01-05,18:54:10.000,5,11178234,-795,0,1672944849,12976.10708175999,228.7533614999993,54446.69019816 2023-01-05,18:54:11.000,5,11178233,-795,0,1672944850,12976.10708175999,228.66172281000036,54446.69718528 2023-01-05,18:54:12.000,5,11178153,-795,0,1672944851,12976.140763309995,228.61237890000484,54446.69019816 2023-01-05,18:54:13.000,5,11178081,-795,0,1672944852,12976.11381807,228.62647716000356,54446.5294944 2023-01-05,18:54:14.000,5,11178146,-795,0,1672944853,12976.15423593,228.6194280300042,54446.62032696 2023-01-05,18:54:15.000,5,11178051,-795,0,1672944854,12976.15423593,228.59828063999885,54446.57141712 2023-01-05,18:54:16.000,5,11178107,-795,0,1672944855,12976.21486272,228.5912315099995,54446.64128832 2023-01-05,18:54:17.000,5,11178092,-795,0,1672944856,12976.241807959996,228.57713325000077,54446.69718528 2023-01-05,18:54:18.000,5,11178080,-795,0,1672944857,12976.20812640999,228.62647716000356,54446.543468640004 2023-01-05,18:54:19.000,5,11178085,-795,0,1672944858,12976.22833533999,228.64057542000228,54446.75308224001 2023-01-05,18:54:20.000,5,11178069,-795,0,1672944859,12976.23507165,228.68287019999843,54446.70417240001 2023-01-05,18:54:21.000,5,11178029,-795,0,1672944860,12976.14749961999,228.76041062999866,54446.6692368 2023-01-05,18:54:22.000,5,11177961,-795,0,1672944861,12976.09360914,228.78860715000337,54446.76006936 2023-01-05,18:54:23.000,5,11178037,-795,0,1672944862,12976.019509729995,228.82385280000017,54446.8089792 2023-01-05,18:54:24.000,5,11178052,-795,0,1672944863,12975.9319377,228.88024584000232,54446.81596632 2023-01-05,18:54:25.000,5,11178010,-795,0,1672944864,12975.810684119999,228.88024584000232,54446.732120880006 2023-01-05,18:54:26.000,5,11177994,-795,0,1672944865,12975.797211499994,228.9013932300004,54446.88583752 2023-01-05,18:54:27.000,5,11177975,-795,0,1672944866,12975.702903159989,228.92958974999783,54446.82295344001 2023-01-05,18:54:28.000,5,11177940,-795,0,1672944867,12975.601858509988,228.97893366000062,54446.8089792 2023-01-05,18:54:29.000,5,11177882,-795,0,1672944868,12975.574913269993,229.0141793100047,54446.92776024 2023-01-05,18:54:30.000,5,11177959,-795,0,1672944869,12975.494077549993,229.07762147999892,54446.83692768 2023-01-05,18:54:31.000,5,11177894,-795,0,1672944870,12975.446923379997,229.0494249600015,54446.79500496 2023-01-05,18:54:32.000,5,11177927,-795,0,1672944871,12975.366087659997,229.08467060999828,54446.739108 2023-01-05,18:54:33.000,5,11177875,-795,0,1672944872,12975.318933490002,229.14106365000043,54446.75308224001 2023-01-05,18:54:34.000,5,11177890,-795,0,1672944873,12975.332406109992,229.13401452000107,54446.76705648 2023-01-05,18:54:35.000,5,11177901,-795,0,1672944874,12975.359351350002,229.14106365000043,54446.92077312001 2023-01-05,18:54:36.000,5,11177848,-795,0,1672944875,12975.332406109992,229.12696539000171,54446.93474736 2023-01-05,18:54:37.000,5,11177815,-795,0,1672944876,12975.325669799997,229.15516190999915,54446.87186328001 2023-01-05,18:54:38.000,5,11177848,-795,0,1672944877,12975.251570389992,229.1481127799998,54446.74609512 2023-01-05,18:54:39.000,5,11177789,-795,0,1672944878,12975.285251939997,229.1622110399985,54446.781030720005 2023-01-05,18:54:40.000,5,11177839,-795,0,1672944879,12975.291988249992,229.20450582000194,54446.85090192001 2023-01-05,18:54:41.000,5,11177763,-795,0,1672944880,12975.238097770001,229.21860408000066,54446.78801784 2023-01-05,18:54:42.000,5,11177757,-795,0,1672944881,12975.258306700001,229.21860408000066,54446.8089792 2023-01-05,18:54:43.000,5,11177798,-795,0,1672944882,12975.271779319992,229.23975146999874,54446.69718528 2023-01-05,18:54:44.000,5,11177755,-795,0,1672944883,12975.285251939997,229.21860408000066,54446.60635272001 2023-01-05,18:54:45.000,5,11177688,-795,0,1672944884,12975.345878729997,229.2749971200028,54446.71814664 2023-01-05,18:54:46.000,5,11177745,-795,0,1672944885,12975.379560280002,229.31729189999896,54446.662249680005 2023-01-05,18:54:47.000,5,11177718,-795,0,1672944886,12975.406505519997,229.3102427699996,54446.72513376001 2023-01-05,18:54:48.000,5,11177719,-795,0,1672944887,12975.393032899992,229.36663581000175,54446.58539136001 2023-01-05,18:54:49.000,5,11177708,-795,0,1672944888,12975.359351350002,229.31729189999896,54446.375777760004 2023-01-05,18:54:50.000,5,11177661,-795,0,1672944889,12975.500813860002,229.33843929000432,54446.64827544 2023-01-05,18:54:51.000,5,11177639,-795,0,1672944890,12975.608594819998,229.26794799000345,54446.76705648 2023-01-05,18:54:52.000,5,11177642,-795,0,1672944891,12975.649012679998,229.2115549500013,54446.79500496 2023-01-05,18:54:53.000,5,11177603,-795,0,1672944892,12975.675957919993,229.1763093000045,54446.662249680005 2023-01-05,18:54:54.000,5,11177581,-795,0,1672944893,12975.729848399998,229.09876887000428,54446.732120880006 2023-01-05,18:54:55.000,5,11177624,-795,0,1672944894,12975.830893049999,229.0494249600015,54446.70417240001 2023-01-05,18:54:56.000,5,11177604,-795,0,1672944895,12975.898256149994,228.97893366000062,54446.74609512 2023-01-05,18:54:57.000,5,11177571,-795,0,1672944896,12975.979091869995,228.9154914899991,54446.74609512 2023-01-05,18:54:58.000,5,11177599,-795,0,1672944897,12975.96561924999,228.88024584000232,54446.662249680005 2023-01-05,18:54:59.000,5,11177557,-795,0,1672944898,12976.05319128,228.8379510599989,54446.69718528 2023-01-05,18:55:00.000,5,11177548,-795,0,1672944899,12976.19465379,228.76041062999866,54446.81596632 2023-01-05,18:55:01.000,5,11177512,-795,0,1672944900,12976.302434749996,228.7181158500025,54446.83692768 2023-01-05,18:55:02.000,5,11177504,-795,0,1672944901,12976.322643679996,228.72516498000186,54446.77404360001 2023-01-05,18:55:03.000,5,11177493,-795,0,1672944902,12976.349588919991,228.69696846000443,54446.662249680005 2023-01-05,18:55:04.000,5,11177469,-795,0,1672944903,12976.383270469996,228.62647716000356,54446.69718528 2023-01-05,18:55:05.000,5,11177487,-795,0,1672944904,12976.450633569992,228.5912315099995,54446.78801784 2023-01-05,18:55:06.000,5,11177487,-795,0,1672944905,12976.558414530002,228.52074020999862,54446.87186328001 2023-01-05,18:55:07.000,5,11177465,-795,0,1672944906,12976.598832390002,228.45024890999775,54446.89282464001 2023-01-05,18:55:08.000,5,11177436,-795,0,1672944907,12976.659459180002,228.36565934999817,54446.878850400004 2023-01-05,18:55:09.000,5,11177419,-795,0,1672944908,12976.733558589993,228.28811891999794,54446.89282464001 2023-01-05,18:55:10.000,5,11177440,-795,0,1672944909,12976.794185379993,228.18238197000028,54446.84391480001 2023-01-05,18:55:11.000,5,11177409,-795,0,1672944910,12976.854812169993,228.0484484999979,54446.93474736 2023-01-05,18:55:12.000,5,11177384,-795,0,1672944911,12976.827866929998,227.9779572000043,54446.79500496 2023-01-05,18:55:13.000,5,11177412,-795,0,1672944912,12976.854812169993,227.90746590000344,54446.829940560005 2023-01-05,18:55:14.000,5,11177317,-795,0,1672944913,12976.962593129989,227.84402373000194,54447.067502640006 2023-01-05,18:55:15.000,5,11177409,-795,0,1672944914,12977.056901469994,227.73828678000427,54447.0535284 2023-01-05,18:55:16.000,5,11177328,-795,0,1672944915,12977.137737189994,227.64664808999805,54447.116412480005 2023-01-05,18:55:17.000,5,11177281,-795,0,1672944916,12977.17141874,227.51271462000295,54447.046541280004 2023-01-05,18:55:18.000,5,11177341,-795,0,1672944917,12977.12426456999,227.42812506000337,54446.93474736 2023-01-05,18:55:19.000,5,11177286,-795,0,1672944918,12977.16468242999,227.35058463000314,54446.97667008 2023-01-05,18:55:20.000,5,11177286,-795,0,1672944919,12977.24551814999,227.28009333000227,54447.10243824 2023-01-05,18:55:21.000,5,11177271,-795,0,1672944920,12977.25225446,227.23779854999884,54447.08147688 2023-01-05,18:55:22.000,5,11177284,-795,0,1672944921,12977.218572909995,227.16730724999798,54446.948721600005 2023-01-05,18:55:23.000,5,11177297,-795,0,1672944922,12977.27246339,227.12501247000182,54446.92077312001 2023-01-05,18:55:24.000,5,11177256,-795,0,1672944923,12977.28593600999,227.06861942999967,54447.09545112 2023-01-05,18:55:25.000,5,11177221,-795,0,1672944924,12977.279199699995,227.04042291000223,54447.00461856 2023-01-05,18:55:26.000,5,11177201,-795,0,1672944925,12977.279199699995,226.96993161000137,54446.89282464001 2023-01-05,18:55:27.000,5,11177203,-795,0,1672944926,12977.299408629995,226.92763682999794,54446.96968296001 2023-01-05,18:55:28.000,5,11177242,-795,0,1672944927,12977.24551814999,226.8641946600037,54446.829940560005 2023-01-05,18:55:29.000,5,11177131,-795,0,1672944928,12977.2118366,226.77960510000412,54446.87186328001 2023-01-05,18:55:30.000,5,11177148,-795,0,1672944929,12977.31288125,226.7373103200007,54446.95570872 2023-01-05,18:55:31.000,5,11177112,-795,0,1672944930,12977.29267232,226.73026119000133,54447.01160568001 2023-01-05,18:55:32.000,5,11177134,-795,0,1672944931,12977.26572707999,226.65976989000046,54446.899811760006 2023-01-05,18:55:33.000,5,11177124,-795,0,1672944932,12977.23204553,226.69501554000453,54446.85788904 2023-01-05,18:55:34.000,5,11177057,-795,0,1672944933,12977.23204553,226.7020646700039,54446.83692768 2023-01-05,18:55:35.000,5,11177104,-795,0,1672944934,12977.22530921999,226.69501554000453,54446.88583752 2023-01-05,18:55:36.000,5,11177032,-795,0,1672944935,12977.17141874,226.7161629300026,54446.86487616 2023-01-05,18:55:37.000,5,11177085,-795,0,1672944936,12977.13100088,226.7020646700039,54446.90679888 2023-01-05,18:55:38.000,5,11177079,-795,0,1672944937,12977.04342884999,226.7161629300026,54446.899811760006 2023-01-05,18:55:39.000,5,11177087,-795,0,1672944938,12976.996274679994,226.73026119000133,54446.92077312001 2023-01-05,18:55:40.000,5,11177028,-795,0,1672944939,12977.036692539994,226.69501554000453,54447.03955416001 2023-01-05,18:55:41.000,5,11176978,-795,0,1672944940,12976.989538369999,226.63157337000303,54447.08846400001 2023-01-05,18:55:42.000,5,11177023,-795,0,1672944941,12976.928911579998,226.63862250000238,54447.0535284 2023-01-05,18:55:43.000,5,11176967,-795,0,1672944942,12976.848075859998,226.6527207600011,54446.9836572 2023-01-05,18:55:44.000,5,11176974,-795,0,1672944943,12976.780712760003,226.6527207600011,54446.95570872 2023-01-05,18:55:45.000,5,11177022,-795,0,1672944944,12976.726822279998,226.63862250000238,54447.10942536001 2023-01-05,18:55:46.000,5,11177025,-795,0,1672944945,12976.693140729993,226.6527207600011,54447.116412480005 2023-01-05,18:55:47.000,5,11176995,-795,0,1672944946,12976.565150839997,226.6879664099979,54447.03256704 2023-01-05,18:55:48.000,5,11176974,-795,0,1672944947,12976.531469289992,226.7514085799994,54446.997631440005 2023-01-05,18:55:49.000,5,11176897,-795,0,1672944948,12976.484315119997,226.76550683999812,54447.0535284 2023-01-05,18:55:50.000,5,11176851,-795,0,1672944949,12976.349588919991,226.82189988000027,54446.80199208001 2023-01-05,18:55:51.000,5,11176938,-795,0,1672944950,12976.3361163,226.88534205000178,54447.00461856 2023-01-05,18:55:52.000,5,11176956,-795,0,1672944951,12976.349588919991,226.88534205000178,54447.046541280004 2023-01-05,18:55:53.000,5,11176879,-795,0,1672944952,12976.23507165,226.92058769999858,54446.997631440005 2023-01-05,18:55:54.000,5,11176878,-795,0,1672944953,12976.22833533999,226.97698074000073,54446.9836572 2023-01-05,18:55:55.000,5,11176867,-795,0,1672944954,12976.20812640999,226.96993161000137,54447.15833520001 2023-01-05,18:55:56.000,5,11176861,-795,0,1672944955,12976.17444486,227.01927552000416,54447.15134808 2023-01-05,18:55:57.000,5,11176779,-795,0,1672944956,12976.07340021,227.03337378000288,54447.10942536001 2023-01-05,18:55:58.000,5,11176788,-795,0,1672944957,12975.99256449,227.0474720400016,54446.90679888 2023-01-05,18:55:59.000,5,11176733,-795,0,1672944958,12975.979091869995,227.0615703000003,54446.913786 2023-01-05,18:56:00.000,5,11176813,-795,0,1672944959,12975.979091869995,227.09681595000438,54446.96269584 2023-01-05,18:56:01.000,5,11176797,-795,0,1672944960,12975.979091869995,227.08976681999775,54447.02557992 2023-01-05,18:56:02.000,5,11176726,-795,0,1672944961,12975.95214663,227.0615703000003,54446.88583752 2023-01-05,18:56:03.000,5,11176767,-795,0,1672944962,12975.89151984,227.0615703000003,54446.82295344001 2023-01-05,18:56:04.000,5,11176685,-795,0,1672944963,12975.89151984,227.07566855999903,54446.85090192001 2023-01-05,18:56:05.000,5,11176694,-795,0,1672944964,12975.84436566999,227.0474720400016,54446.83692768 2023-01-05,18:56:06.000,5,11176675,-795,0,1672944965,12975.803947809989,227.0122263900048,54446.732120880006 2023-01-05,18:56:07.000,5,11176698,-795,0,1672944966,12975.763529949989,226.94173509000393,54446.8089792 2023-01-05,18:56:08.000,5,11176669,-795,0,1672944967,12975.729848399998,226.85714553000435,54446.63430120001 2023-01-05,18:56:09.000,5,11176663,-795,0,1672944968,12975.649012679998,226.81485075000091,54446.58539136001 2023-01-05,18:56:10.000,5,11176643,-795,0,1672944969,12975.675957919993,226.80780162000156,54446.70417240001 2023-01-05,18:56:11.000,5,11176678,-795,0,1672944970,12975.662485299988,226.77255597000476,54446.72513376001 2023-01-05,18:56:12.000,5,11176603,-795,0,1672944971,12975.615331129993,226.75845770999877,54446.63430120001 2023-01-05,18:56:13.000,5,11176579,-795,0,1672944972,12975.507550169998,226.76550683999812,54446.5294944 2023-01-05,18:56:14.000,5,11176576,-795,0,1672944973,12975.494077549993,226.77255597000476,54446.55045576 2023-01-05,18:56:15.000,5,11176605,-795,0,1672944974,12975.473868619993,226.75845770999877,54446.60635272001 2023-01-05,18:56:16.000,5,11176577,-795,0,1672944975,12975.446923379997,226.7514085799994,54446.53648152001 2023-01-05,18:56:17.000,5,11176556,-795,0,1672944976,12975.393032899992,226.78665423000348,54446.50154592 2023-01-05,18:56:18.000,5,11176540,-795,0,1672944977,12975.278515630001,226.835998139999,54446.33385504 2023-01-05,18:56:19.000,5,11176531,-795,0,1672944978,12975.238097770001,226.84304726999835,54446.41770048001 2023-01-05,18:56:20.000,5,11176523,-795,0,1672944979,12975.211152529992,226.835998139999,54446.51552016001 2023-01-05,18:56:21.000,5,11176478,-795,0,1672944980,12975.204416219996,226.84304726999835,54446.43866184001 2023-01-05,18:56:22.000,5,11176466,-795,0,1672944981,12975.103371569996,226.8641946600037,54446.29891944001 2023-01-05,18:56:23.000,5,11176531,-795,0,1672944982,12975.137053120001,226.87829292000242,54446.41770048001 2023-01-05,18:56:24.000,5,11176445,-795,0,1672944983,12975.09663526,226.8500963999977,54446.31289368 2023-01-05,18:56:25.000,5,11176484,-795,0,1672944984,12975.09663526,226.88534205000178,54446.23603536 2023-01-05,18:56:26.000,5,11176416,-795,0,1672944985,12975.150525739991,226.90648943999986,54446.4246876 2023-01-05,18:56:27.000,5,11176410,-795,0,1672944986,12975.157262050001,226.90648943999986,54446.34084216001 2023-01-05,18:56:28.000,5,11176455,-795,0,1672944987,12975.04948108999,226.8994403100005,54446.25000960001 2023-01-05,18:56:29.000,5,11176391,-795,0,1672944988,12975.07642633,226.96993161000137,54446.30590656 2023-01-05,18:56:30.000,5,11176378,-795,0,1672944989,12975.04948108999,226.9840298700001,54446.25699672 2023-01-05,18:56:31.000,5,11176411,-795,0,1672944990,12975.01579954,226.97698074000073,54446.30590656 2023-01-05,18:56:32.000,5,11176378,-795,0,1672944991,12974.982117989995,227.05452117000095,54446.09629296 2023-01-05,18:56:33.000,5,11176383,-795,0,1672944992,12974.941700129995,227.07566855999903,54446.13122856001 2023-01-05,18:56:34.000,5,11176339,-795,0,1672944993,12975.03600847,227.12501247000182,54446.277958080005 2023-01-05,18:56:35.000,5,11176372,-795,0,1672944994,12975.03600847,227.12501247000182,54446.29193232 2023-01-05,18:56:36.000,5,11176289,-795,0,1672944995,12975.01579954,227.21665116000077,54446.277958080005 2023-01-05,18:56:37.000,5,11176309,-795,0,1672944996,12974.982117989995,227.2448476799982,54446.23603536 2023-01-05,18:56:38.000,5,11176301,-795,0,1672944997,12974.93496382,227.3294372399978,54446.061357360006 2023-01-05,18:56:39.000,5,11176227,-795,0,1672944998,12974.93496382,227.39992853999865,54446.08930584 2023-01-05,18:56:40.000,5,11176270,-795,0,1672944999,12974.98885429999,227.46337071000016,54446.1452028 2023-01-05,18:56:41.000,5,11176270,-795,0,1672945000,12974.99559061,227.47746896999888,54446.17315128001 2023-01-05,18:56:42.000,5,11176245,-795,0,1672945001,12975.02927215999,227.54796026999975,54446.040396000004 2023-01-05,18:56:43.000,5,11176286,-795,0,1672945002,12974.96864536999,227.5550093999991,54446.08231872001 2023-01-05,18:56:44.000,5,11176189,-795,0,1672945003,12974.982117989995,227.61140244000126,54445.9705248 2023-01-05,18:56:45.000,5,11176225,-795,0,1672945004,12974.97538168,227.57615679000446,54445.9705248 2023-01-05,18:56:46.000,5,11176148,-795,0,1672945005,12975.0562174,227.58320592000382,54446.00546040001 2023-01-05,18:56:47.000,5,11176175,-795,0,1672945006,12975.09663526,227.59730418000254,54446.040396000004 2023-01-05,18:56:48.000,5,11176186,-795,0,1672945007,12975.089898949991,227.56205852999847,54445.872705120004 2023-01-05,18:56:49.000,5,11176143,-795,0,1672945008,12975.157262050001,227.5197637500023,54445.9006536 2023-01-05,18:56:50.000,5,11176129,-795,0,1672945009,12975.211152529992,227.51271462000295,54446.04738312 2023-01-05,18:56:51.000,5,11176141,-795,0,1672945010,12975.204416219996,227.43517419000273,54445.84475664001 2023-01-05,18:56:52.000,5,11176120,-795,0,1672945011,12975.184207289996,227.37173202000122,54445.991486160005 2023-01-05,18:56:53.000,5,11176142,-795,0,1672945012,12975.339142420002,227.28714246000163,54446.12424144 2023-01-05,18:56:54.000,5,11176075,-795,0,1672945013,12975.278515630001,227.20255290000205,54445.93558920001 2023-01-05,18:56:55.000,5,11176068,-795,0,1672945014,12975.406505519997,227.11796334000246,54445.90764072 2023-01-05,18:56:56.000,5,11176061,-795,0,1672945015,12975.413241829992,227.10386508000374,54446.01244752001 2023-01-05,18:56:57.000,5,11176074,-795,0,1672945016,12975.500813860002,227.0474720400016,54446.05437024001 2023-01-05,18:56:58.000,5,11176066,-795,0,1672945017,12975.480604930002,227.0122263900048,54445.94956344 2023-01-05,18:56:59.000,5,11176044,-795,0,1672945018,12975.588385889998,226.962882480002,54446.08231872001 2023-01-05,18:57:00.000,5,11176014,-795,0,1672945019,12975.696166849993,226.93468596000457,54446.10328008001 2023-01-05,18:57:01.000,5,11175948,-795,0,1672945020,12975.736584709994,226.88534205000178,54446.08231872001 2023-01-05,18:57:02.000,5,11175977,-795,0,1672945021,12975.675957919993,226.92058769999858,54446.0753316 2023-01-05,18:57:03.000,5,11175976,-795,0,1672945022,12975.675957919993,226.90648943999986,54446.10328008001 2023-01-05,18:57:04.000,5,11175957,-795,0,1672945023,12975.689430539998,226.89239118000114,54446.110267200005 2023-01-05,18:57:05.000,5,11175966,-795,0,1672945024,12975.790475189999,226.80780162000156,54446.2849452 2023-01-05,18:57:06.000,5,11175980,-795,0,1672945025,12975.797211499994,226.78665423000348,54446.33385504 2023-01-05,18:57:07.000,5,11175981,-795,0,1672945026,12975.797211499994,226.68091727999854,54446.41071336 2023-01-05,18:57:08.000,5,11175981,-795,0,1672945027,12975.86457459999,226.63157337000303,54446.34084216001 2023-01-05,18:57:09.000,5,11175864,-795,0,1672945028,12975.871310909999,226.56108207000216,54446.43167472 2023-01-05,18:57:10.000,5,11175894,-795,0,1672945029,12975.857838289994,226.5258364199981,54446.34782928001 2023-01-05,18:57:11.000,5,11175948,-795,0,1672945030,12975.958882939995,226.47649251000257,54446.4596232 2023-01-05,18:57:12.000,5,11175899,-795,0,1672945031,12975.871310909999,226.51173815999937,54446.277958080005 2023-01-05,18:57:13.000,5,11175893,-795,0,1672945032,12975.878047219994,226.46239425000385,54446.38276488 2023-01-05,18:57:14.000,5,11175913,-795,0,1672945033,12975.999300799995,226.4060012100017,54446.494558800005 2023-01-05,18:57:15.000,5,11175872,-795,0,1672945034,12975.979091869995,226.38485382000363,54446.55744288001 2023-01-05,18:57:16.000,5,11175835,-795,0,1672945035,12975.958882939995,226.35665729999891,54446.55744288001 2023-01-05,18:57:17.000,5,11175760,-795,0,1672945036,12975.95214663,226.29321513000468,54446.58539136001 2023-01-05,18:57:18.000,5,11175815,-795,0,1672945037,12975.851101979999,226.2438712200019,54446.45263608 2023-01-05,18:57:19.000,5,11175779,-795,0,1672945038,12975.810684119999,226.20862556999782,54446.47359744 2023-01-05,18:57:20.000,5,11175811,-795,0,1672945039,12975.790475189999,226.1592816600023,54446.58539136001 2023-01-05,18:57:21.000,5,11175741,-795,0,1672945040,12975.756793639994,226.0958394900008,54446.59237848 2023-01-05,18:57:22.000,5,11175769,-795,0,1672945041,12975.709639469998,226.03944644999865,54446.5993656 2023-01-05,18:57:23.000,5,11175702,-795,0,1672945042,12975.662485299988,225.98305341000378,54446.57840424 2023-01-05,18:57:24.000,5,11175705,-795,0,1672945043,12975.615331129993,225.933709500001,54446.48058456 2023-01-05,18:57:25.000,5,11175679,-795,0,1672945044,12975.622067439988,225.8984638500042,54446.543468640004 2023-01-05,18:57:26.000,5,11175696,-795,0,1672945045,12975.561440650003,225.87026732999948,54446.40372624 2023-01-05,18:57:27.000,5,11175697,-795,0,1672945046,12975.574913269993,225.87026732999948,54446.50853304001 2023-01-05,18:57:28.000,5,11175687,-795,0,1672945047,12975.521022790002,225.83502168000268,54446.38975200001 2023-01-05,18:57:29.000,5,11175680,-795,0,1672945048,12975.527759099998,225.7997760299986,54446.41770048001 2023-01-05,18:57:30.000,5,11175674,-795,0,1672945049,12975.507550169998,225.72223559999838,54446.494558800005 2023-01-05,18:57:31.000,5,11175623,-795,0,1672945050,12975.534495409993,225.69403908000095,54446.5993656 2023-01-05,18:57:32.000,5,11175661,-795,0,1672945051,12975.467132309997,225.6869899500016,54446.55744288001 2023-01-05,18:57:33.000,5,11175591,-795,0,1672945052,12975.406505519997,225.62354778000008,54446.4596232 2023-01-05,18:57:34.000,5,11175557,-795,0,1672945053,12975.399769210002,225.63059690999944,54446.494558800005 2023-01-05,18:57:35.000,5,11175605,-795,0,1672945054,12975.366087659997,225.59535126000264,54446.494558800005 2023-01-05,18:57:36.000,5,11175572,-795,0,1672945055,12975.359351350002,225.60944952000136,54446.52250728 2023-01-05,18:57:37.000,5,11175571,-795,0,1672945056,12975.298724560002,225.59535126000264,54446.52250728 2023-01-05,18:57:38.000,5,11175532,-795,0,1672945057,12975.305460869997,225.602400390002,54446.564430000006 2023-01-05,18:57:39.000,5,11175563,-795,0,1672945058,12975.211152529992,225.57420387000457,54446.564430000006 2023-01-05,18:57:40.000,5,11175550,-795,0,1672945059,12975.163998359996,225.57420387000457,54446.48058456 2023-01-05,18:57:41.000,5,11175514,-795,0,1672945060,12975.204416219996,225.54600734999985,54446.57840424 2023-01-05,18:57:42.000,5,11175478,-795,0,1672945061,12975.157262050001,225.602400390002,54446.46661032001 2023-01-05,18:57:43.000,5,11175535,-795,0,1672945062,12975.150525739991,225.60944952000136,54446.53648152001 2023-01-05,18:57:44.000,5,11175494,-795,0,1672945063,12975.11684419,225.58830213000329,54446.45263608 2023-01-05,18:57:45.000,5,11175465,-795,0,1672945064,12975.130316809991,225.58125300000393,54446.375777760004 2023-01-05,18:57:46.000,5,11175416,-795,0,1672945065,12975.184207289996,225.53190909000114,54446.60635272001 2023-01-05,18:57:47.000,5,11175479,-795,0,1672945066,12975.163998359996,225.56715473999793,54446.564430000006 2023-01-05,18:57:48.000,5,11175407,-795,0,1672945067,12975.170734669991,225.51781083000242,54446.51552016001 2023-01-05,18:57:49.000,5,11175400,-795,0,1672945068,12975.217888840001,225.51781083000242,54446.63430120001 2023-01-05,18:57:50.000,5,11175376,-795,0,1672945069,12975.211152529992,225.4896143099977,54446.55045576 2023-01-05,18:57:51.000,5,11175372,-795,0,1672945070,12975.204416219996,225.43322127000283,54446.57141712 2023-01-05,18:57:52.000,5,11175366,-795,0,1672945071,12975.062953709996,225.51076170000306,54446.445648960005 2023-01-05,18:57:53.000,5,11175310,-795,0,1672945072,12975.00906322999,225.46141779000027,54446.445648960005 2023-01-05,18:57:54.000,5,11175324,-795,0,1672945073,12975.110107879991,225.4543686600009,54446.55045576 2023-01-05,18:57:55.000,5,11175355,-795,0,1672945074,12975.089898949991,225.40502474999812,54446.62731408 2023-01-05,18:57:56.000,5,11175333,-795,0,1672945075,12975.150525739991,225.4191230100041,54446.6692368 2023-01-05,18:57:57.000,5,11175319,-795,0,1672945076,12975.184207289996,225.30633692999982,54446.6692368 2023-01-05,18:57:58.000,5,11175300,-795,0,1672945077,12975.062953709996,225.28518954000174,54446.494558800005 2023-01-05,18:57:59.000,5,11175329,-795,0,1672945078,12975.137053120001,225.24994388999767,54446.543468640004 2023-01-05,18:58:00.000,5,11175308,-795,0,1672945079,12975.197679910001,225.26404215000366,54446.63430120001 2023-01-05,18:58:01.000,5,11175294,-795,0,1672945080,12975.224625149996,225.2287964999996,54446.71814664 2023-01-05,18:58:02.000,5,11175278,-795,0,1672945081,12975.190943599991,225.2569930200043,54446.711159520004 2023-01-05,18:58:03.000,5,11175293,-795,0,1672945082,12975.184207289996,225.21469824000087,54446.711159520004 2023-01-05,18:58:04.000,5,11175234,-795,0,1672945083,12975.224625149996,225.2076491100015,54446.829940560005 2023-01-05,18:58:05.000,5,11175224,-795,0,1672945084,12975.258306700001,225.23584562999895,54446.829940560005 2023-01-05,18:58:06.000,5,11175219,-795,0,1672945085,12975.217888840001,225.20059998000215,54446.76705648 2023-01-05,18:58:07.000,5,11175195,-795,0,1672945086,12975.265043009997,225.18650172000343,54446.6692368 2023-01-05,18:58:08.000,5,11175161,-795,0,1672945087,12975.184207289996,225.11601042000257,54446.53648152001 2023-01-05,18:58:09.000,5,11175185,-795,0,1672945088,12975.184207289996,225.12305955000193,54446.67622392001 2023-01-05,18:58:10.000,5,11175195,-795,0,1672945089,12975.298724560002,225.12305955000193,54446.78801784 2023-01-05,18:58:11.000,5,11175132,-795,0,1672945090,12975.366087659997,225.13010868000129,54446.83692768 2023-01-05,18:58:12.000,5,11175139,-795,0,1672945091,12975.406505519997,225.15830519999872,54446.81596632 2023-01-05,18:58:13.000,5,11175098,-795,0,1672945092,12975.393032899992,225.11601042000257,54446.69718528 2023-01-05,18:58:14.000,5,11175140,-795,0,1672945093,12975.446923379997,225.12305955000193,54446.80199208001 2023-01-05,18:58:15.000,5,11175122,-795,0,1672945094,12975.473868619993,225.1089612900032,54446.86487616 2023-01-05,18:58:16.000,5,11175090,-795,0,1672945095,12975.521022790002,225.10191216000385,54446.85090192001 2023-01-05,18:58:17.000,5,11175038,-795,0,1672945096,12975.588385889998,225.0948630300045,54446.88583752 2023-01-05,18:58:18.000,5,11175077,-795,0,1672945097,12975.601858509988,225.0948630300045,54446.878850400004 2023-01-05,18:58:19.000,5,11175065,-795,0,1672945098,12975.649012679998,225.06666650999978,54446.899811760006 2023-01-05,18:58:20.000,5,11175059,-795,0,1672945099,12975.729848399998,225.05256825000106,54447.01160568001 2023-01-05,18:58:21.000,5,11175023,-795,0,1672945100,12975.783738879989,225.05961738000042,54447.08147688 2023-01-05,18:58:22.000,5,11175000,-795,0,1672945101,12975.797211499994,225.0807647699985,54446.997631440005 2023-01-05,18:58:23.000,5,11175011,-795,0,1672945102,12975.790475189999,225.05961738000042,54446.85788904 2023-01-05,18:58:24.000,5,11174995,-795,0,1672945103,12975.857838289994,225.03846999000234,54446.913786 2023-01-05,18:58:25.000,5,11175021,-795,0,1672945104,12975.96561924999,225.03142086000298,54447.1233996 2023-01-05,18:58:26.000,5,11174920,-795,0,1672945105,12976.00603710999,225.05961738000042,54447.17929656001 2023-01-05,18:58:27.000,5,11174940,-795,0,1672945106,12976.07340021,225.07371563999914,54447.235193520006 2023-01-05,18:58:28.000,5,11174918,-795,0,1672945107,12976.09360914,225.08781389999785,54447.15134808 2023-01-05,18:58:29.000,5,11174927,-795,0,1672945108,12976.17444486,225.10191216000385,54447.263142 2023-01-05,18:58:30.000,5,11174898,-795,0,1672945109,12976.20812640999,225.13715781000064,54447.24916776 2023-01-05,18:58:31.000,5,11174901,-795,0,1672945110,12976.221599029996,225.11601042000257,54447.27711624001 2023-01-05,18:58:32.000,5,11174908,-795,0,1672945111,12976.17444486,225.10191216000385,54447.22820640001 2023-01-05,18:58:33.000,5,11174867,-795,0,1672945112,12976.241807959996,225.12305955000193,54447.20724504001 2023-01-05,18:58:34.000,5,11174911,-795,0,1672945113,12976.31590737,225.13715781000064,54447.39589728001 2023-01-05,18:58:35.000,5,11174852,-795,0,1672945114,12976.369797849991,225.17945259000408,54447.44480712001 2023-01-05,18:58:36.000,5,11174903,-795,0,1672945115,12976.423688329996,225.18650172000343,54447.47974272 2023-01-05,18:58:37.000,5,11174828,-795,0,1672945116,12976.464106189997,225.15830519999872,54447.500704080005 2023-01-05,18:58:38.000,5,11174848,-795,0,1672945117,12976.437160950001,225.18650172000343,54447.36096168 2023-01-05,18:58:39.000,5,11174813,-795,0,1672945118,12976.464106189997,225.16535432999808,54447.41685864 2023-01-05,18:58:40.000,5,11174758,-795,0,1672945119,12976.517996670002,225.2076491100015,54447.5076912 2023-01-05,18:58:41.000,5,11174794,-795,0,1672945120,12976.544941909997,225.17240346000472,54447.402884400006 2023-01-05,18:58:42.000,5,11174779,-795,0,1672945121,12976.571887149992,225.1089612900032,54447.500704080005 2023-01-05,18:58:43.000,5,11174746,-795,0,1672945122,12976.639250250002,225.0948630300045,54447.549613920004 2023-01-05,18:58:44.000,5,11174746,-795,0,1672945123,12976.753767519993,225.05256825000106,54447.668394960005 2023-01-05,18:58:45.000,5,11174719,-795,0,1672945124,12976.733558589993,225.0102734700049,54447.64044648001 2023-01-05,18:58:46.000,5,11174724,-795,0,1672945125,12976.760503830003,224.9961752099989,54447.64044648001 2023-01-05,18:58:47.000,5,11174707,-755,0,1672945126,12976.747031209998,224.9961752099989,54447.5076912 2023-01-05,18:58:48.000,5,11174673,-795,0,1672945127,12976.747031209998,224.97502782000083,54447.381923040004 2023-01-05,18:58:49.000,5,11174689,-795,0,1672945128,12976.821130619988,224.9468313000034,54447.500704080005 2023-01-05,18:58:50.000,5,11174696,-795,0,1672945129,12976.888493719998,224.91863477999868,54447.68236920001 2023-01-05,18:58:51.000,5,11174637,-795,0,1672945130,12976.935647889994,224.8340452199991,54447.71031768001 2023-01-05,18:58:52.000,5,11174641,-795,0,1672945131,12976.989538369999,224.74240653000015,54447.75922752001 2023-01-05,18:58:53.000,5,11174593,-795,0,1672945132,12976.976065749994,224.70716088000336,54447.71031768001 2023-01-05,18:58:54.000,5,11174590,-795,0,1672945133,12977.016483609994,224.6507678400012,54447.38891016 2023-01-05,18:58:55.000,5,11174548,-795,0,1672945134,12977.198363979995,224.56617828000162,54447.64044648001 2023-01-05,18:58:56.000,5,11174601,-795,0,1672945135,12977.339826489995,224.49568698000076,54447.78018888001 2023-01-05,18:58:57.000,5,11174587,-795,0,1672945136,12977.47455269,224.4392939399986,54447.77320176 2023-01-05,18:58:58.000,5,11174565,-795,0,1672945137,12977.53517948,224.36880263999774,54447.7522404 2023-01-05,18:58:59.000,5,11174569,-795,0,1672945138,12977.683378299997,224.3053604700035,54447.787176000005 2023-01-05,18:59:00.000,5,11174545,-795,0,1672945139,12977.838313430002,224.2912622100048,54447.94787976001 2023-01-05,18:59:01.000,5,11174479,-795,0,1672945140,12977.912412839993,224.31945873000222,54447.8919828 2023-01-05,18:59:02.000,5,11174516,-795,0,1672945141,12977.912412839993,224.31240960000287,54447.87800856001 2023-01-05,18:59:03.000,5,11174512,-795,0,1672945142,12977.939358080002,224.36175350999838,54447.87102144 2023-01-05,18:59:04.000,5,11174532,-795,0,1672945143,12978.006721179998,224.4392939399986,54447.89896992001 2023-01-05,18:59:05.000,5,11174477,-795,0,1672945144,12978.026930109998,224.5520800200029,54448.06666080001 2023-01-05,18:59:06.000,5,11174471,-795,0,1672945145,12978.087556899998,224.62962045000313,54448.19941608 2023-01-05,18:59:07.000,5,11174488,-795,0,1672945146,12978.053875349993,224.75650478999887,54448.25531304 2023-01-05,18:59:08.000,5,11174422,-795,0,1672945147,12978.006721179998,224.81289783000102,54448.19941608 2023-01-05,18:59:09.000,5,11174420,-795,0,1672945148,12977.979775940003,224.89043826000125,54448.33217136001 2023-01-05,18:59:10.000,5,11174402,-795,0,1672945149,12977.912412839993,224.98912607999955,54448.30422288 2023-01-05,18:59:11.000,5,11174396,-795,0,1672945150,12977.919149150002,225.0807647699985,54448.36011984001 2023-01-05,18:59:12.000,5,11174388,-795,0,1672945151,12977.885467599997,225.15830519999872,54448.457939520005 2023-01-05,18:59:13.000,5,11174418,-795,0,1672945152,12977.797895570002,225.23584562999895,54448.47890088001 2023-01-05,18:59:14.000,5,11174378,-795,0,1672945153,12977.737268780002,225.32043518999853,54448.40204256001 2023-01-05,18:59:15.000,5,11174357,-795,0,1672945154,12977.649696749992,225.38387736000004,54448.485888 2023-01-05,18:59:16.000,5,11174385,-795,0,1672945155,12977.642960439996,225.41207388000475,54448.61165616 2023-01-05,18:59:17.000,5,11174274,-795,0,1672945156,12977.629487819991,225.51781083000242,54448.49287512 2023-01-05,18:59:18.000,5,11174344,-795,0,1672945157,12977.609278889991,225.56010560999857,54448.47890088001 2023-01-05,18:59:19.000,5,11174310,-795,0,1672945158,12977.55538841,225.602400390002,54448.42300392 2023-01-05,18:59:20.000,5,11174345,-795,0,1672945159,12977.616015200001,225.6517443000048,54448.576720560006 2023-01-05,18:59:21.000,5,11174261,-795,0,1672945160,12977.589069959991,225.73633386000438,54448.59768192001 2023-01-05,18:59:22.000,5,11174273,-795,0,1672945161,12977.562124719996,225.77862864000053,54448.52781072001 2023-01-05,18:59:23.000,5,11174262,-795,0,1672945162,12977.616015200001,225.8138742900046,54448.61165616 2023-01-05,18:59:24.000,5,11174239,-795,0,1672945163,12977.629487819991,225.7997760299986,54448.7304372 2023-01-05,18:59:25.000,5,11174252,-795,0,1672945164,12977.589069959991,225.82092342000396,54448.63261752 2023-01-05,18:59:26.000,5,11174244,-795,0,1672945165,12977.595806270001,225.8843655899982,54448.674540240005 2023-01-05,18:59:27.000,5,11174274,-795,0,1672945166,12977.636224130001,225.8984638500042,54448.674540240005 2023-01-05,18:59:28.000,5,11174205,-795,0,1672945167,12977.642960439996,225.84207081000204,54448.52781072001 2023-01-05,18:59:29.000,5,11174143,-795,0,1672945168,12977.663169369996,225.87026732999948,54448.49986224001 2023-01-05,18:59:30.000,5,11174153,-795,0,1672945169,12977.750741399992,225.82092342000396,54448.66755312001 2023-01-05,18:59:31.000,5,11174203,-795,0,1672945170,12977.831577119992,225.77862864000053,54448.70947584 2023-01-05,18:59:32.000,5,11174163,-795,0,1672945171,12977.797895570002,225.75748125000246,54448.66755312001 2023-01-05,18:59:33.000,5,11174096,-795,0,1672945172,12977.791159259992,225.74338299000374,54448.60466904 2023-01-05,18:59:34.000,5,11174136,-795,0,1672945173,12977.831577119992,225.76453038000182,54448.68851448001 2023-01-05,18:59:35.000,5,11174101,-795,0,1672945174,12977.818104500002,225.77862864000053,54448.73742432001 2023-01-05,18:59:36.000,5,11174124,-795,0,1672945175,12977.784422949997,225.7997760299986,54448.70947584 2023-01-05,18:59:37.000,5,11174143,-795,0,1672945176,12977.757477710002,225.82797255000332,54448.70248872 2023-01-05,18:59:38.000,5,11174083,-795,0,1672945177,12977.717059850002,225.85616907000076,54448.61864328001 2023-01-05,18:59:39.000,5,11174050,-795,0,1672945178,12977.656433060001,225.87026732999948,54448.71646296001 2023-01-05,18:59:40.000,5,11174033,-795,0,1672945179,12977.636224130001,225.9125621100029,54448.76537280001 2023-01-05,18:59:41.000,5,11173996,-795,0,1672945180,12977.55538841,225.92666037000163,54448.68152736 2023-01-05,18:59:42.000,5,11174052,-795,0,1672945181,12977.49476162,225.96895514999778,54448.660566 2023-01-05,18:59:43.000,5,11174036,-795,0,1672945182,12977.4139259,226.03944644999865,54448.70947584 2023-01-05,18:59:44.000,5,11173982,-795,0,1672945183,12977.279199699995,226.060593840004,54448.59768192001 2023-01-05,18:59:45.000,5,11173990,-795,0,1672945184,12977.16468242999,226.07469210000272,54448.59768192001 2023-01-05,18:59:46.000,5,11173975,-795,0,1672945185,12977.16468242999,226.11698687999888,54448.723450080004 2023-01-05,18:59:47.000,5,11173992,-795,0,1672945186,12977.11079195,226.15223253000295,54448.8003084 2023-01-05,18:59:48.000,5,11173950,-795,0,1672945187,12977.003010989989,226.1945273099991,54448.71646296001 2023-01-05,18:59:49.000,5,11173953,-795,0,1672945188,12976.942384199989,226.1945273099991,54448.61165616 2023-01-05,18:59:50.000,5,11173881,-795,0,1672945189,12976.935647889994,226.23682209000253,54448.69550160001 2023-01-05,18:59:51.000,5,11173952,-795,0,1672945190,12976.861548479988,226.30026426000404,54448.71646296001 2023-01-05,18:59:52.000,5,11173952,-795,0,1672945191,12976.800921689988,226.31436252000276,54448.71646296001 2023-01-05,18:59:53.000,5,11173957,-795,0,1672945192,12976.632513939992,226.36370642999827,54448.54877208001 2023-01-05,18:59:54.000,5,11173909,-795,0,1672945193,12976.578623460002,226.34960816999956,54448.51383648 2023-01-05,18:59:55.000,5,11173885,-795,0,1672945194,12976.491051429992,226.3073133900034,54448.44396528 2023-01-05,18:59:56.000,5,11173899,-795,0,1672945195,12976.558414530002,226.3073133900034,54448.69550160001 2023-01-05,18:59:57.000,5,11173842,-795,0,1672945196,12976.470842499992,226.27206773999933,54448.63261752 2023-01-05,18:59:58.000,5,11173846,-795,0,1672945197,12976.390006779991,226.30026426000404,54448.506849360005 2023-01-05,18:59:59.000,5,11173860,-795,0,1672945198,12976.322643679996,226.20862556999782,54448.47890088001 2023-01-05,19:00:00.000,5,11173878,-795,0,1672945199,12976.390006779991,226.13813427000423,54448.54178496 2023-01-05,19:00:01.000,5,11173830,-795,0,1672945200,12976.3361163,226.11698687999888,54448.52781072001 2023-01-05,19:00:02.000,5,11173780,-795,0,1672945201,12976.20812640999,226.046495579998,54448.43697816 2023-01-05,19:00:03.000,5,11173823,-795,0,1672945202,12976.241807959996,225.96190601999842,54448.45095240001 2023-01-05,19:00:04.000,5,11173792,-795,0,1672945203,12976.25528058,225.91961124000227,54448.54877208001 2023-01-05,19:00:05.000,5,11173736,-795,0,1672945204,12976.29569844,225.84207081000204,54448.49986224001 2023-01-05,19:00:06.000,5,11173830,-795,0,1672945205,12976.21486272,225.76453038000182,54448.3461456 2023-01-05,19:00:07.000,5,11173774,-795,0,1672945206,12976.181181169995,225.64469516999816,54448.40204256001 2023-01-05,19:00:08.000,5,11173731,-795,0,1672945207,12976.09360914,225.58125300000393,54448.14351912001 2023-01-05,19:00:09.000,5,11173694,-795,0,1672945208,12976.04645496999,225.46846691999963,54448.122557760005 2023-01-05,19:00:10.000,5,11173713,-795,0,1672945209,12976.04645496999,225.475516049999,54448.18544184001 2023-01-05,19:00:11.000,5,11173688,-795,0,1672945210,12976.12729068999,225.32043518999853,54448.2762744 2023-01-05,19:00:12.000,5,11173714,-795,0,1672945211,12976.080136519995,225.20059998000215,54448.22736456 2023-01-05,19:00:13.000,5,11173629,-795,0,1672945212,12976.019509729995,225.0948630300045,54448.171467600005 2023-01-05,19:00:14.000,5,11173665,-795,0,1672945213,12975.92520138999,225.06666650999978,54448.0317252 2023-01-05,19:00:15.000,5,11173646,-795,0,1672945214,12975.95214663,224.96797869000147,54448.073647920006 2023-01-05,19:00:16.000,5,11173661,-795,0,1672945215,12975.979091869995,224.85519261000445,54448.12954488 2023-01-05,19:00:17.000,5,11173622,-795,0,1672945216,12975.95214663,224.77765218000422,54448.10858352 2023-01-05,19:00:18.000,5,11173650,-795,0,1672945217,12975.89151984,224.67191522999929,54447.98980248 2023-01-05,19:00:19.000,5,11173572,-795,0,1672945218,12975.91172877,224.56617828000162,54448.02473808001 2023-01-05,19:00:20.000,5,11173617,-795,0,1672945219,12975.938674009994,224.4392939399986,54448.11557064001 2023-01-05,19:00:21.000,5,11173571,-795,0,1672945220,12975.94541031999,224.35470437999902,54448.052686560004 2023-01-05,19:00:22.000,5,11173589,-795,0,1672945221,12975.88478352999,224.1925743899992,54447.99678960001 2023-01-05,19:00:23.000,5,11173520,-795,0,1672945222,12975.938674009994,224.07273918000283,54447.93390552 2023-01-05,19:00:24.000,5,11173562,-795,0,1672945223,12975.84436566999,223.98814962000324,54447.8221116 2023-01-05,19:00:25.000,5,11173523,-795,0,1672945224,12975.851101979999,223.8119213700047,54447.79416312 2023-01-05,19:00:26.000,5,11173511,-795,0,1672945225,12975.89151984,223.7202826799985,54447.905957040006 2023-01-05,19:00:27.000,5,11173525,-795,0,1672945226,12975.851101979999,223.5370053000006,54447.85006008001 2023-01-05,19:00:28.000,5,11173507,-795,0,1672945227,12975.830893049999,223.49471052000445,54447.76621464 2023-01-05,19:00:29.000,5,11173450,-795,0,1672945228,12975.857838289994,223.339629660004,54447.884995680004 2023-01-05,19:00:30.000,5,11173482,-795,0,1672945229,12975.837629359994,223.2268435799997,54447.738266160006 2023-01-05,19:00:31.000,5,11173491,-795,0,1672945230,12975.84436566999,223.05061533000116,54447.77320176 2023-01-05,19:00:32.000,5,11173479,-795,0,1672945231,12975.743321019989,222.9801240300003,54447.53563968 2023-01-05,19:00:33.000,5,11173418,-795,0,1672945232,12975.729848399998,222.86733795000328,54447.570575280006 2023-01-05,19:00:34.000,5,11173374,-795,0,1672945233,12975.729848399998,222.80389578000177,54447.52166544001 2023-01-05,19:00:35.000,5,11173386,-795,0,1672945234,12975.763529949989,222.69110970000474,54447.72429192 2023-01-05,19:00:36.000,5,11173405,-755,0,1672945235,12975.777002569994,222.60652013999788,54447.69634344 2023-01-05,19:00:37.000,5,11173374,-795,0,1672945236,12975.797211499994,222.5360288400043,54447.668394960005 2023-01-05,19:00:38.000,5,11173423,-795,0,1672945237,12975.642276369988,222.51488144999894,54447.46576848 2023-01-05,19:00:39.000,5,11173362,-795,0,1672945238,12975.709639469998,222.45848841000407,54447.56358816001 2023-01-05,19:00:40.000,5,11173338,-795,0,1672945239,12975.675957919993,222.40209537000192,54447.570575280006 2023-01-05,19:00:41.000,5,11173360,-795,0,1672945240,12975.689430539998,222.31750581000233,54447.59852376 2023-01-05,19:00:42.000,5,11173316,-795,0,1672945241,12975.709639469998,222.2399653800021,54447.549613920004 2023-01-05,19:00:43.000,5,11173324,-795,0,1672945242,12975.696166849993,222.16242495000188,54447.52865256 2023-01-05,19:00:44.000,5,11173290,-795,0,1672945243,12975.635540059993,222.20471972999803,54447.39589728001 2023-01-05,19:00:45.000,5,11173227,-795,0,1672945244,12975.642276369988,222.19062146999931,54447.51467832001 2023-01-05,19:00:46.000,5,11173290,-795,0,1672945245,12975.615331129993,222.16947408000124,54447.45878136 2023-01-05,19:00:47.000,5,11173280,-795,0,1672945246,12975.628803749998,222.14832669000316,54447.44480712001 2023-01-05,19:00:48.000,5,11173278,-795,0,1672945247,12975.595122199993,222.16242495000188,54447.35397456001 2023-01-05,19:00:49.000,5,11173273,-795,0,1672945248,12975.541231720003,222.1271792999978,54447.402884400006 2023-01-05,19:00:50.000,5,11173225,-795,0,1672945249,12975.608594819998,222.19062146999931,54447.5076912 2023-01-05,19:00:51.000,5,11173207,-795,0,1672945250,12975.588385889998,222.16242495000188,54447.45878136 2023-01-05,19:00:52.000,5,11173174,-795,0,1672945251,12975.541231720003,222.16242495000188,54447.44480712001 2023-01-05,19:00:53.000,5,11173187,-795,0,1672945252,12975.534495409993,222.16242495000188,54447.46576848 2023-01-05,19:00:54.000,5,11173124,-795,0,1672945253,12975.440187070002,222.1412775600038,54447.29109048 2023-01-05,19:00:55.000,5,11173154,-795,0,1672945254,12975.440187070002,222.07078626000293,54447.31205184 2023-01-05,19:00:56.000,5,11173150,-795,0,1672945255,12975.318933490002,222.091933650001,54447.31903896 2023-01-05,19:00:57.000,5,11173093,-795,0,1672945256,12975.453659689992,222.06373713000357,54447.37493592001 2023-01-05,19:00:58.000,5,11173157,-795,0,1672945257,12975.419978140002,222.03554060999886,54447.284103360005 2023-01-05,19:00:59.000,5,11173126,-795,0,1672945258,12975.406505519997,222.0778353900023,54447.31205184 2023-01-05,19:01:00.000,5,11173124,-795,0,1672945259,12975.426714449997,222.0778353900023,54447.381923040004 2023-01-05,19:01:01.000,5,11173127,-795,0,1672945260,12975.399769210002,222.07078626000293,54447.45878136 2023-01-05,19:01:02.000,5,11173068,-795,0,1672945261,12975.291988249992,222.10603190999973,54447.3679488 2023-01-05,19:01:03.000,5,11173097,-795,0,1672945262,12975.285251939997,222.07078626000293,54447.22121928 2023-01-05,19:01:04.000,5,11173062,-795,0,1672945263,12975.244834079997,222.02144235000014,54447.27711624001 2023-01-05,19:01:05.000,5,11173037,-795,0,1672945264,12975.251570389992,222.02144235000014,54447.34698744001 2023-01-05,19:01:06.000,5,11173015,-795,0,1672945265,12975.244834079997,222.04258973999822,54447.43083288 2023-01-05,19:01:07.000,5,11173063,-795,0,1672945266,12975.211152529992,222.03554060999886,54447.40987152 2023-01-05,19:01:08.000,5,11173042,-795,0,1672945267,12975.11684419,222.02144235000014,54447.381923040004 2023-01-05,19:01:09.000,5,11172982,-795,0,1672945268,12975.143789429996,221.9932458300027,54447.40987152 2023-01-05,19:01:10.000,5,11172989,-795,0,1672945269,12975.042744779996,222.00029496000207,54447.5076912 2023-01-05,19:01:11.000,5,11173036,-795,0,1672945270,12975.002326919996,221.979147570004,54447.55660104 2023-01-05,19:01:12.000,5,11172942,-795,0,1672945271,12974.92822750999,221.97209844000463,54447.29109048 2023-01-05,19:01:13.000,5,11172966,-795,0,1672945272,12974.90801857999,221.98619670000335,54447.44480712001 2023-01-05,19:01:14.000,5,11172944,-795,0,1672945273,12974.90801857999,222.04258973999822,54447.52166544001 2023-01-05,19:01:15.000,5,11172960,-795,0,1672945274,12974.901282269995,222.02144235000014,54447.59153664001 2023-01-05,19:01:16.000,5,11172977,-795,0,1672945275,12974.87433703,222.0284914799995,54447.61249800001 2023-01-05,19:01:17.000,5,11172887,-795,0,1672945276,12974.79350131,222.00029496000207,54447.47974272 2023-01-05,19:01:18.000,5,11172885,-795,0,1672945277,12974.739610829994,222.01439322000078,54447.36096168 2023-01-05,19:01:19.000,5,11172886,-795,0,1672945278,12974.739610829994,222.01439322000078,54447.41685864 2023-01-05,19:01:20.000,5,11172944,-795,0,1672945279,12974.820446549995,222.00734409000142,54447.451794240005 2023-01-05,19:01:21.000,5,11172845,-795,0,1672945280,12974.79350131,221.979147570004,54447.51467832001 2023-01-05,19:01:22.000,5,11172854,-795,0,1672945281,12974.759819759995,221.9932458300027,54447.451794240005 2023-01-05,19:01:23.000,5,11172853,-795,0,1672945282,12974.83391917,221.97209844000463,54447.43083288 2023-01-05,19:01:24.000,5,11172844,-795,0,1672945283,12974.86760071999,221.95800017999863,54447.549613920004 2023-01-05,19:01:25.000,5,11172764,-795,0,1672945284,12974.89454596,221.95095104999928,54447.31903896 2023-01-05,19:01:26.000,5,11172794,-795,0,1672945285,12974.91475489,221.93685279000056,54447.45878136 2023-01-05,19:01:27.000,5,11172865,-795,0,1672945286,12974.921491199995,221.94390191999992,54447.47275560001 2023-01-05,19:01:28.000,5,11172796,-795,0,1672945287,12974.88780964999,221.92275453000184,54447.381923040004 2023-01-05,19:01:29.000,5,11172805,-795,0,1672945288,12974.921491199995,221.95095104999928,54447.30506472001 2023-01-05,19:01:30.000,5,11172799,-795,0,1672945289,12975.022535849996,221.8945580100044,54447.451794240005 2023-01-05,19:01:31.000,5,11172730,-795,0,1672945290,12974.99559061,221.8804597499984,54447.35397456001 2023-01-05,19:01:32.000,5,11172733,-795,0,1672945291,12975.022535849996,221.82406671000354,54447.36096168 2023-01-05,19:01:33.000,5,11172718,-795,0,1672945292,12975.01579954,221.80996845000482,54447.18628368001 2023-01-05,19:01:34.000,5,11172718,-795,0,1672945293,12975.00906322999,221.7324280200046,54447.1233996 2023-01-05,19:01:35.000,5,11172699,-795,0,1672945294,12975.083162639996,221.7676736700014,54447.1932708 2023-01-05,19:01:36.000,5,11172749,-795,0,1672945295,12975.163998359996,221.77472280000075,54447.27711624001 2023-01-05,19:01:37.000,5,11172652,-795,0,1672945296,12975.211152529992,221.78882105999946,54447.29109048 2023-01-05,19:01:38.000,5,11172611,-795,0,1672945297,12975.184207289996,221.7676736700014,54447.20724504001 2023-01-05,19:01:39.000,5,11172677,-795,0,1672945298,12975.265043009997,221.72537888999796,54447.22820640001 2023-01-05,19:01:40.000,5,11172686,-795,0,1672945299,12975.345878729997,221.7817719300001,54447.34698744001 2023-01-05,19:01:41.000,5,11172645,-795,0,1672945300,12975.352615039992,221.78882105999946,54447.25615488001 2023-01-05,19:01:42.000,5,11172693,-795,0,1672945301,12975.318933490002,221.83816497000225,54447.263142 2023-01-05,19:01:43.000,5,11172614,-795,0,1672945302,12975.332406109992,221.83816497000225,54447.17230944 2023-01-05,19:01:44.000,5,11172629,-795,0,1672945303,12975.366087659997,221.8945580100044,54447.14436096 2023-01-05,19:01:45.000,5,11172601,-795,0,1672945304,12975.426714449997,221.91570540000248,54447.24218064 2023-01-05,19:01:46.000,5,11172584,-795,0,1672945305,12975.379560280002,221.97209844000463,54447.29109048 2023-01-05,19:01:47.000,5,11172545,-795,0,1672945306,12975.372823969992,222.0284914799995,54447.24916776 2023-01-05,19:01:48.000,5,11172602,-795,0,1672945307,12975.393032899992,222.04963887000486,54447.235193520006 2023-01-05,19:01:49.000,5,11172512,-795,0,1672945308,12975.379560280002,222.10603190999973,54447.2980776 2023-01-05,19:01:50.000,5,11172484,-795,0,1672945309,12975.332406109992,222.19062146999931,54447.263142 2023-01-05,19:01:51.000,5,11172555,-795,0,1672945310,12975.379560280002,222.23291625000275,54447.3679488 2023-01-05,19:01:52.000,5,11172563,-795,0,1672945311,12975.271779319992,222.2893092900049,54447.24916776 2023-01-05,19:01:53.000,5,11172470,-795,0,1672945312,12975.258306700001,222.31045668000297,54447.214232160004 2023-01-05,19:01:54.000,5,11172422,-795,0,1672945313,12975.278515630001,222.3386532000004,54447.381923040004 2023-01-05,19:01:55.000,5,11172461,-795,0,1672945314,12975.298724560002,222.41619363000063,54447.402884400006 2023-01-05,19:01:56.000,5,11172431,-795,0,1672945315,12975.325669799997,222.45848841000407,54447.45878136 2023-01-05,19:01:57.000,5,11172432,-795,0,1672945316,12975.170734669991,222.46553754000342,54447.235193520006 2023-01-05,19:01:58.000,5,11172430,-795,0,1672945317,12975.197679910001,222.4514392800047,54447.235193520006 2023-01-05,19:01:59.000,5,11172384,-795,0,1672945318,12975.197679910001,222.50783231999958,54447.25615488001 2023-01-05,19:02:00.000,5,11172420,-795,0,1672945319,12975.211152529992,222.52897970999766,54447.37493592001 2023-01-05,19:02:01.000,5,11172379,-795,0,1672945320,12975.170734669991,222.62766753000324,54447.37493592001 2023-01-05,19:02:02.000,5,11172400,-795,0,1672945321,12975.177470980001,222.6981588300041,54447.36096168 2023-01-05,19:02:03.000,5,11172407,-795,0,1672945322,12975.150525739991,222.72635535000154,54447.402884400006 2023-01-05,19:02:04.000,5,11172368,-795,0,1672945323,12975.110107879991,222.7827483900037,54447.46576848 2023-01-05,19:02:05.000,5,11172397,-795,0,1672945324,12975.0562174,222.90963272999943,54447.29109048 2023-01-05,19:02:06.000,5,11172335,-795,0,1672945325,12975.09663526,222.97307490000094,54447.3679488 2023-01-05,19:02:07.000,5,11172355,-795,0,1672945326,12975.130316809991,223.01536968000437,54447.38891016 2023-01-05,19:02:08.000,5,11172320,-795,0,1672945327,12975.11684419,223.0435662000018,54447.2980776 2023-01-05,19:02:09.000,5,11172326,-795,0,1672945328,12975.11684419,223.0929101100046,54447.31903896 2023-01-05,19:02:10.000,5,11172339,-795,0,1672945329,12975.137053120001,223.1422540200001,54447.41685864 2023-01-05,19:02:11.000,5,11172349,-795,0,1672945330,12975.184207289996,223.2268435799997,54447.451794240005 2023-01-05,19:02:12.000,5,11172282,-795,0,1672945331,12975.197679910001,223.2902857500012,54447.43782 2023-01-05,19:02:13.000,5,11172248,-795,0,1672945332,12975.163998359996,223.34667879000335,54447.24218064 2023-01-05,19:02:14.000,5,11172260,-795,0,1672945333,12975.184207289996,223.43126835000294,54447.24916776 2023-01-05,19:02:15.000,5,11172241,-795,0,1672945334,12975.271779319992,223.52290704000188,54447.24916776 2023-01-05,19:02:16.000,5,11172234,-795,0,1672945335,12975.339142420002,223.48061225999845,54447.263142 2023-01-05,19:02:17.000,5,11172190,-795,0,1672945336,12975.339142420002,223.39602269999887,54447.284103360005 2023-01-05,19:02:18.000,5,11172217,-795,0,1672945337,12975.278515630001,223.3889735699995,54447.17230944 2023-01-05,19:02:19.000,5,11172227,-795,0,1672945338,12975.157262050001,223.43126835000294,54447.10243824 2023-01-05,19:02:20.000,5,11172130,-795,0,1672945339,12975.09663526,223.56520181999804,54447.36096168 2023-01-05,19:02:21.000,5,11172155,-795,0,1672945340,12975.0562174,223.71323354999913,54447.37493592001 2023-01-05,19:02:22.000,5,11172163,-795,0,1672945341,12975.0562174,223.86126528000023,54447.3679488 2023-01-05,19:02:23.000,5,11172149,-795,0,1672945342,12975.022535849996,223.93880571000045,54447.2980776 2023-01-05,19:02:24.000,5,11172174,-795,0,1672945343,12975.069690019991,224.0586409200041,54447.35397456001 2023-01-05,19:02:25.000,5,11172142,-795,0,1672945344,12975.083162639996,224.1291322199977,54447.49371696001 2023-01-05,19:02:26.000,5,11172170,-795,0,1672945345,12975.163998359996,224.19962351999857,54447.500704080005 2023-01-05,19:02:27.000,5,11172104,-795,0,1672945346,12975.197679910001,224.19962351999857,54447.58454952 2023-01-05,19:02:28.000,5,11172064,-795,0,1672945347,12975.244834079997,224.241918300002,54447.64044648001 2023-01-05,19:02:29.000,5,11172065,-795,0,1672945348,12975.204416219996,224.28421307999815,54447.5076912 2023-01-05,19:02:30.000,5,11172037,-795,0,1672945349,12975.291988249992,224.28421307999815,54447.61249800001 2023-01-05,19:02:31.000,5,11172015,-795,0,1672945350,12975.332406109992,224.32650786000158,54447.68935632001 2023-01-05,19:02:32.000,5,11172073,-795,0,1672945351,12975.413241829992,224.34765524999966,54447.76621464 2023-01-05,19:02:33.000,5,11172064,-795,0,1672945352,12975.386296589997,224.32650786000158,54447.62647224 2023-01-05,19:02:34.000,5,11172033,-795,0,1672945353,12975.433450759992,224.4040482900018,54447.76621464 2023-01-05,19:02:35.000,5,11172020,-795,0,1672945354,12975.426714449997,224.37585177000437,54447.70333056 2023-01-05,19:02:36.000,5,11172044,-795,0,1672945355,12975.561440650003,224.36880263999774,54447.87102144 2023-01-05,19:02:37.000,5,11171955,-795,0,1672945356,12975.608594819998,224.33355699000094,54447.85704720001 2023-01-05,19:02:38.000,5,11172021,-795,0,1672945357,12975.574913269993,224.31240960000287,54447.71031768001 2023-01-05,19:02:39.000,5,11171930,-795,0,1672945358,12975.615331129993,224.2912622100048,54447.78018888001 2023-01-05,19:02:40.000,5,11171995,-795,0,1672945359,12975.662485299988,224.28421307999815,54447.85704720001 2023-01-05,19:02:41.000,5,11171963,-795,0,1672945360,12975.709639469998,224.2771639499988,54447.8919828 2023-01-05,19:02:42.000,5,11171938,-795,0,1672945361,12975.790475189999,224.2771639499988,54447.89896992001 2023-01-05,19:02:43.000,5,11171912,-795,0,1672945362,12975.803947809989,224.24896743000136,54447.961854 2023-01-05,19:02:44.000,5,11171884,-795,0,1672945363,12975.89151984,224.23486917000264,54448.073647920006 2023-01-05,19:02:45.000,5,11171921,-795,0,1672945364,12975.857838289994,224.22077091000392,54448.04569944001 2023-01-05,19:02:46.000,5,11171904,-715,0,1672945365,12975.90499245999,224.21372178000456,54448.01775096001 2023-01-05,19:02:47.000,5,11171922,-795,0,1672945366,12975.918465079994,224.20667264999793,54448.08063504 2023-01-05,19:02:48.000,5,11171877,-795,0,1672945367,12975.9319377,224.19962351999857,54447.961854 2023-01-05,19:02:49.000,5,11171917,-795,0,1672945368,12975.94541031999,224.16437787000177,54447.961854 2023-01-05,19:02:50.000,5,11171881,-795,0,1672945369,12976.059927589995,224.16437787000177,54448.16448048001 2023-01-05,19:02:51.000,5,11171846,-795,0,1672945370,12976.09360914,224.13618135000434,54448.2064032 2023-01-05,19:02:52.000,5,11171846,-795,0,1672945371,12976.16770854999,224.11503395999898,54448.18544184001 2023-01-05,19:02:53.000,5,11171767,-795,0,1672945372,12976.16770854999,224.0586409200041,54448.04569944001 2023-01-05,19:02:54.000,5,11171815,-795,0,1672945373,12976.18791747999,224.04454265999811,54448.052686560004 2023-01-05,19:02:55.000,5,11171781,-795,0,1672945374,12976.22833533999,223.9951987500026,54448.01076384 2023-01-05,19:02:56.000,5,11171770,-795,0,1672945375,12976.309171059991,223.93880571000045,54448.122557760005 2023-01-05,19:02:57.000,5,11171740,-795,0,1672945376,12976.322643679996,223.85421615000087,54448.136532 2023-01-05,19:02:58.000,5,11171748,-795,0,1672945377,12976.302434749996,223.75552833000256,54447.85704720001 2023-01-05,19:02:59.000,5,11171746,-795,0,1672945378,12976.363061539996,223.67798790000234,54448.08762216 2023-01-05,19:03:00.000,5,11171762,-795,0,1672945379,12976.470842499992,223.64274224999826,54448.2762744 2023-01-05,19:03:01.000,5,11171732,-795,0,1672945380,12976.484315119997,223.54405442999996,54448.290248640005 2023-01-05,19:03:02.000,5,11171687,-795,0,1672945381,12976.497787740002,223.51585791000252,54448.25531304 2023-01-05,19:03:03.000,5,11171674,-795,0,1672945382,12976.497787740002,223.40307182999823,54448.14351912001 2023-01-05,19:03:04.000,5,11171626,-795,0,1672945383,12976.457369880001,223.36782618000143,54447.954866880005 2023-01-05,19:03:05.000,5,11171663,-795,0,1672945384,12976.558414530002,223.3537279200027,54448.171467600005 2023-01-05,19:03:06.000,5,11171681,-795,0,1672945385,12976.605568699997,223.24799096999777,54448.30422288 2023-01-05,19:03:07.000,5,11171638,-795,0,1672945386,12976.598832390002,223.1915979300029,54448.33217136001 2023-01-05,19:03:08.000,5,11171633,-795,0,1672945387,12976.632513939992,223.20569619000162,54448.26230016001 2023-01-05,19:03:09.000,5,11171624,-795,0,1672945388,12976.619041320002,223.08586097999796,54448.32518424 2023-01-05,19:03:10.000,5,11171635,-795,0,1672945389,12976.585359769997,223.0929101100046,54448.26928728 2023-01-05,19:03:11.000,5,11171630,-795,0,1672945390,12976.585359769997,223.03651707000245,54448.36011984001 2023-01-05,19:03:12.000,5,11171583,-795,0,1672945391,12976.524732979997,222.97307490000094,54448.09460928001 2023-01-05,19:03:13.000,5,11171583,-795,0,1672945392,12976.511260359992,222.93078012000478,54448.31121000001 2023-01-05,19:03:14.000,5,11171630,-795,0,1672945393,12976.544941909997,222.90258360000007,54448.409029680006 2023-01-05,19:03:15.000,5,11171565,-795,0,1672945394,12976.612305009992,222.85323969000456,54448.485888 2023-01-05,19:03:16.000,5,11171528,-795,0,1672945395,12976.598832390002,222.84619055999792,54448.39505544 2023-01-05,19:03:17.000,5,11171530,-795,0,1672945396,12976.571887149992,222.82504316999984,54448.37409408 2023-01-05,19:03:18.000,5,11171561,-795,0,1672945397,12976.484315119997,222.83914142999856,54448.09460928001 2023-01-05,19:03:19.000,5,11171524,-795,0,1672945398,12976.470842499992,222.81799404000049,54448.15749336 2023-01-05,19:03:20.000,5,11171555,-795,0,1672945399,12976.457369880001,222.7968466500024,54448.24832592 2023-01-05,19:03:21.000,5,11171488,-795,0,1672945400,12976.464106189997,222.74750273999962,54448.30422288 2023-01-05,19:03:22.000,5,11171461,-795,0,1672945401,12976.457369880001,222.75455186999898,54448.35313272001 2023-01-05,19:03:23.000,5,11171444,-795,0,1672945402,12976.464106189997,222.70520796000346,54448.42999104001 2023-01-05,19:03:24.000,5,11171440,-795,0,1672945403,12976.443897259996,222.75455186999898,54448.56973344001 2023-01-05,19:03:25.000,5,11171485,-795,0,1672945404,12976.464106189997,222.74045361000026,54448.576720560006 2023-01-05,19:03:26.000,5,11171457,-795,0,1672945405,12976.430424639992,222.75455186999898,54448.53479784 2023-01-05,19:03:27.000,5,11171443,-795,0,1672945406,12976.477578810001,222.71225709000282,54448.59768192001 2023-01-05,19:03:28.000,5,11171435,-795,0,1672945407,12976.443897259996,222.71225709000282,54448.54178496 2023-01-05,19:03:29.000,5,11171425,-795,0,1672945408,12976.410215709991,222.69110970000474,54448.52082360001 2023-01-05,19:03:30.000,5,11171413,-795,0,1672945409,12976.450633569992,222.6699623099994,54448.66755312001 2023-01-05,19:03:31.000,5,11171375,-795,0,1672945410,12976.430424639992,222.6981588300041,54448.69550160001 2023-01-05,19:03:32.000,5,11171365,-795,0,1672945411,12976.376534160001,222.71930622000218,54448.70947584 2023-01-05,19:03:33.000,5,11171339,-795,0,1672945412,12976.309171059991,222.69110970000474,54448.54178496 2023-01-05,19:03:34.000,5,11171328,-795,0,1672945413,12976.302434749996,222.69110970000474,54448.660566 2023-01-05,19:03:35.000,5,11171363,-795,0,1672945414,12976.25528058,222.6981588300041,54448.71646296001 2023-01-05,19:03:36.000,5,11171283,-795,0,1672945415,12976.26875319999,222.71225709000282,54448.65357888 2023-01-05,19:03:37.000,5,11171300,-795,0,1672945416,12976.181181169995,222.6840605699981,54448.77934704 2023-01-05,19:03:38.000,5,11171316,-795,0,1672945417,12976.18791747999,222.6981588300041,54448.61165616 2023-01-05,19:03:39.000,5,11171329,-795,0,1672945418,12976.20812640999,222.67701143999875,54448.70248872 2023-01-05,19:03:40.000,5,11171273,-795,0,1672945419,12976.26875319999,222.69110970000474,54448.793321280005 2023-01-05,19:03:41.000,5,11171280,-795,0,1672945420,12976.262016889996,222.74045361000026,54448.80729552 2023-01-05,19:03:42.000,5,11171247,-795,0,1672945421,12976.288962129991,222.74045361000026,54448.744411440006 2023-01-05,19:03:43.000,5,11171207,-795,0,1672945422,12976.16770854999,222.77569926000433,54448.54877208001 2023-01-05,19:03:44.000,5,11171248,-795,0,1672945423,12976.23507165,222.83914142999856,54448.63261752 2023-01-05,19:03:45.000,5,11171200,-795,0,1672945424,12976.27548951,222.8955344700007,54448.7304372 2023-01-05,19:03:46.000,5,11171189,-755,0,1672945425,12976.23507165,222.93078012000478,54448.68851448001 2023-01-05,19:03:47.000,5,11171197,-795,0,1672945426,12976.262016889996,222.95192751000286,54448.8003084 2023-01-05,19:03:48.000,5,11171241,-795,0,1672945427,12976.241807959996,222.99422228999902,54448.674540240005 2023-01-05,19:03:49.000,5,11171158,-795,0,1672945428,12976.329379989991,222.95897664000222,54448.78633416001 2023-01-05,19:03:50.000,5,11171168,-795,0,1672945429,12976.282225819996,223.05766446000052,54448.70248872 2023-01-05,19:03:51.000,5,11171147,-795,0,1672945430,12976.302434749996,223.09995924000395,54448.75139856 2023-01-05,19:03:52.000,5,11171153,-795,0,1672945431,12976.27548951,223.17749967000418,54448.61864328001 2023-01-05,19:03:53.000,5,11171120,-795,0,1672945432,12976.282225819996,223.1634014099982,54448.625630400005 2023-01-05,19:03:54.000,5,11171075,-795,0,1672945433,12976.376534160001,223.15635227999883,54448.88415384001 2023-01-05,19:03:55.000,5,11171147,-795,0,1672945434,12976.403479399996,223.1634014099982,54448.8701796 2023-01-05,19:03:56.000,5,11171126,-795,0,1672945435,12976.383270469996,223.18454880000354,54448.84921824 2023-01-05,19:03:57.000,5,11171068,-795,0,1672945436,12976.430424639992,223.18454880000354,54448.88415384001 2023-01-05,19:03:58.000,5,11171093,-795,0,1672945437,12976.329379989991,223.2409418399984,54448.71646296001 2023-01-05,19:03:59.000,5,11171080,-795,0,1672945438,12976.31590737,223.2550401000044,54448.46492664 2023-01-05,19:04:00.000,5,11171093,-795,0,1672945439,12976.403479399996,223.33258053000463,54448.75838568 2023-01-05,19:04:01.000,5,11171078,-795,0,1672945440,12976.477578810001,223.31848226999864,54448.8701796 2023-01-05,19:04:02.000,5,11171046,-795,0,1672945441,12976.443897259996,223.36077705000207,54448.76537280001 2023-01-05,19:04:03.000,5,11171013,-795,0,1672945442,12976.511260359992,223.339629660004,54448.73742432001 2023-01-05,19:04:04.000,5,11170997,-795,0,1672945443,12976.457369880001,223.325531399998,54448.71646296001 2023-01-05,19:04:05.000,5,11170983,-795,0,1672945444,12976.551678219992,223.3748753100008,54448.84921824 2023-01-05,19:04:06.000,5,11170973,-795,0,1672945445,12976.524732979997,223.43126835000294,54448.81428264001 2023-01-05,19:04:07.000,5,11170962,-795,0,1672945446,12976.565150839997,223.45241574000102,54448.84921824 2023-01-05,19:04:08.000,5,11171006,-795,0,1672945447,12976.504524049997,223.49471052000445,54448.793321280005 2023-01-05,19:04:09.000,5,11170946,-795,0,1672945448,12976.531469289992,223.52995617000124,54448.77235992 2023-01-05,19:04:10.000,5,11170936,-795,0,1672945449,12976.625777629997,223.59339834000275,54448.95402504001 2023-01-05,19:04:11.000,5,11170975,-795,0,1672945450,12976.645986559997,223.55815268999868,54448.94703792 2023-01-05,19:04:12.000,5,11170893,-795,0,1672945451,12976.652722869992,223.52995617000124,54448.98197352001 2023-01-05,19:04:13.000,5,11170941,-795,0,1672945452,12976.686404419997,223.4876613899978,54448.81428264001 2023-01-05,19:04:14.000,5,11170892,-795,0,1672945453,12976.645986559997,223.52995617000124,54448.93306368001 2023-01-05,19:04:15.000,5,11170856,-795,0,1672945454,12976.693140729993,223.42421922000358,54448.86319248001 2023-01-05,19:04:16.000,5,11170862,-795,0,1672945455,12976.659459180002,223.44536661000166,54448.82825688 2023-01-05,19:04:17.000,5,11170892,-795,0,1672945456,12976.693140729993,223.44536661000166,54448.84921824 2023-01-05,19:04:18.000,5,11170877,-795,0,1672945457,12976.652722869992,223.45241574000102,54448.76537280001 2023-01-05,19:04:19.000,5,11170840,-795,0,1672945458,12976.666195489997,223.34667879000335,54448.85620536001 2023-01-05,19:04:20.000,5,11170864,-795,0,1672945459,12976.747031209998,223.31143313999928,54448.9749864 2023-01-05,19:04:21.000,5,11170802,-795,0,1672945460,12976.713349659993,223.2409418399984,54448.94703792 2023-01-05,19:04:22.000,5,11170781,-795,0,1672945461,12976.659459180002,223.2409418399984,54448.91908944 2023-01-05,19:04:23.000,5,11170805,-795,0,1672945462,12976.666195489997,223.1634014099982,54448.723450080004 2023-01-05,19:04:24.000,5,11170791,-795,0,1672945463,12976.605568699997,223.08586097999796,54448.76537280001 2023-01-05,19:04:25.000,5,11170771,-795,0,1672945464,12976.645986559997,223.0294679400031,54448.87716672 2023-01-05,19:04:26.000,5,11170774,-795,0,1672945465,12976.645986559997,222.97307490000094,54448.89812808 2023-01-05,19:04:27.000,5,11170783,-795,0,1672945466,12976.639250250002,222.90258360000007,54448.87716672 2023-01-05,19:04:28.000,5,11170781,-795,0,1672945467,12976.558414530002,222.81799404000049,54448.7304372 2023-01-05,19:04:29.000,5,11170736,-795,0,1672945468,12976.598832390002,222.70520796000346,54448.912102320006 2023-01-05,19:04:30.000,5,11170662,-795,0,1672945469,12976.592096079992,222.60652013999788,54448.93306368001 2023-01-05,19:04:31.000,5,11170708,-795,0,1672945470,12976.578623460002,222.56422536000173,54448.90511520001 2023-01-05,19:04:32.000,5,11170743,-795,0,1672945471,12976.470842499992,222.4373410199987,54448.77235992 2023-01-05,19:04:33.000,5,11170741,-795,0,1672945472,12976.477578810001,222.37389885000448,54448.65357888 2023-01-05,19:04:34.000,5,11170657,-795,0,1672945473,12976.437160950001,222.28226015999826,54448.77235992 2023-01-05,19:04:35.000,5,11170642,-795,0,1672945474,12976.551678219992,222.13422843000444,54448.98197352001 2023-01-05,19:04:36.000,5,11170676,-795,0,1672945475,12976.538205600002,222.05668800000421,54448.95402504001 2023-01-05,19:04:37.000,5,11170662,-795,0,1672945476,12976.524732979997,221.94390191999992,54449.00293488001 2023-01-05,19:04:38.000,5,11170621,-795,0,1672945477,12976.437160950001,221.81701758000418,54448.78633416001 2023-01-05,19:04:39.000,5,11170687,-795,0,1672945478,12976.477578810001,221.69718237000052,54448.80729552 2023-01-05,19:04:40.000,5,11170609,-795,0,1672945479,12976.504524049997,221.59849455000221,54448.80729552 2023-01-05,19:04:41.000,5,11170579,-795,0,1672945480,12976.585359769997,221.47865933999856,54448.88415384001 2023-01-05,19:04:42.000,5,11170620,-795,0,1672945481,12976.598832390002,221.42226630000368,54448.961012160005 2023-01-05,19:04:43.000,5,11170545,-795,0,1672945482,12976.605568699997,221.30243109000003,54448.842231120005 2023-01-05,19:04:44.000,5,11170564,-795,0,1672945483,12976.578623460002,221.189645010003,54448.82126976 2023-01-05,19:04:45.000,5,11170597,-795,0,1672945484,12976.632513939992,221.0909571900047,54448.9400508 2023-01-05,19:04:46.000,5,11170534,-795,0,1672945485,12976.592096079992,221.01341676000447,54448.86319248001 2023-01-05,19:04:47.000,5,11170561,-795,0,1672945486,12976.625777629997,220.93587633000425,54448.87716672 2023-01-05,19:04:48.000,5,11170504,-795,0,1672945487,12976.551678219992,220.86538503000338,54448.81428264001 2023-01-05,19:04:49.000,5,11170493,-795,0,1672945488,12976.592096079992,220.7666972099978,54448.83524400001 2023-01-05,19:04:50.000,5,11170520,-795,0,1672945489,12976.598832390002,220.6680093899995,54448.95402504001 2023-01-05,19:04:51.000,5,11170459,-795,0,1672945490,12976.592096079992,220.604567219998,54448.98896064 2023-01-05,19:04:52.000,5,11170477,-795,0,1672945491,12976.625777629997,220.55522331000248,54449.009922000005 2023-01-05,19:04:53.000,5,11170458,-795,0,1672945492,12976.585359769997,220.47768288000225,54448.82825688 2023-01-05,19:04:54.000,5,11170421,-795,0,1672945493,12976.598832390002,220.39309332000266,54448.88415384001 2023-01-05,19:04:55.000,5,11170448,-795,0,1672945494,12976.544941909997,220.35079853999923,54448.660566 2023-01-05,19:04:56.000,5,11170460,-795,0,1672945495,12976.531469289992,220.3578476699986,54448.52781072001 2023-01-05,19:04:57.000,5,11170415,-795,0,1672945496,12976.578623460002,220.37194593000459,54448.68152736 2023-01-05,19:04:58.000,5,11170354,-795,0,1672945497,12976.511260359992,220.4494863600048,54448.60466904 2023-01-05,19:04:59.000,5,11170336,-795,0,1672945498,12976.383270469996,220.47768288000225,54448.58370768 2023-01-05,19:05:00.000,5,11170330,-795,0,1672945499,12976.201390099995,220.37899506000394,54448.37409408 2023-01-05,19:05:01.000,5,11170347,-795,0,1672945500,12976.10708175999,220.31555289000244,54448.68851448001 2023-01-05,19:05:02.000,5,11170385,-795,0,1672945501,12976.09360914,220.1745702900007,54448.68152736 2023-01-05,19:05:03.000,5,11170337,-795,0,1672945502,12976.059927589995,220.05473508000432,54448.65357888 2023-01-05,19:05:04.000,5,11170324,-795,0,1672945503,12976.05319128,220.01948943000025,54448.58370768 2023-01-05,19:05:05.000,5,11170333,-795,0,1672945504,12976.08687282999,219.9278507400013,54448.73742432001 2023-01-05,19:05:06.000,5,11170331,-795,0,1672945505,12976.07340021,219.92080161000194,54448.80729552 2023-01-05,19:05:07.000,5,11170268,-795,0,1672945506,12976.04645496999,219.84326118000172,54448.793321280005 2023-01-05,19:05:08.000,5,11170307,-795,0,1672945507,12976.019509729995,219.78686813999957,54448.73742432001 2023-01-05,19:05:09.000,5,11170292,-795,0,1672945508,12976.039718659995,219.7304751000047,54448.81428264001 2023-01-05,19:05:10.000,5,11170261,-795,0,1672945509,12975.938674009994,219.65293467000447,54448.793321280005 2023-01-05,19:05:11.000,5,11170202,-795,0,1672945510,12975.94541031999,219.65998380000383,54448.90511520001 2023-01-05,19:05:12.000,5,11170273,-795,0,1672945511,12975.89151984,219.56834511000488,54448.91908944 2023-01-05,19:05:13.000,5,11170257,-795,0,1672945512,12975.790475189999,219.50490294000338,54448.77934704 2023-01-05,19:05:14.000,5,11170244,-795,0,1672945513,12975.729848399998,219.49785381000402,54448.82825688 2023-01-05,19:05:15.000,5,11170173,-795,0,1672945514,12975.783738879989,219.4555590300006,54448.96799928 2023-01-05,19:05:16.000,5,11170222,-795,0,1672945515,12975.756793639994,219.39916598999844,54449.0448576 2023-01-05,19:05:17.000,5,11170210,-795,0,1672945516,12975.716375779994,219.34982208000292,54449.0448576 2023-01-05,19:05:18.000,5,11170220,-795,0,1672945517,12975.615331129993,219.3216255599982,54448.91908944 2023-01-05,19:05:19.000,5,11170182,-795,0,1672945518,12975.574913269993,219.24408512999798,54448.8003084 2023-01-05,19:05:20.000,5,11170132,-795,0,1672945519,12975.581649579988,219.24408512999798,54448.82825688 2023-01-05,19:05:21.000,5,11170147,-795,0,1672945520,12975.473868619993,219.2229377399999,54448.744411440006 2023-01-05,19:05:22.000,5,11170150,-795,0,1672945521,12975.554704339993,219.19474122000247,54449.01690912 2023-01-05,19:05:23.000,5,11170132,-795,0,1672945522,12975.514286479993,219.13129905000096,54448.98197352001 2023-01-05,19:05:24.000,5,11170152,-795,0,1672945523,12975.467132309997,219.13834818000032,54448.9400508 2023-01-05,19:05:25.000,5,11170141,-795,0,1672945524,12975.399769210002,219.08195513999817,54448.68152736 2023-01-05,19:05:26.000,5,11170142,-795,0,1672945525,12975.345878729997,219.09605340000417,54448.8701796 2023-01-05,19:05:27.000,5,11170090,-795,0,1672945526,12975.359351350002,219.10310253000353,54448.85620536001 2023-01-05,19:05:28.000,5,11170059,-795,0,1672945527,12975.231361459992,219.05375862000074,54448.75838568 2023-01-05,19:05:29.000,5,11170052,-795,0,1672945528,12975.231361459992,219.03261123000266,54448.78633416001 2023-01-05,19:05:30.000,5,11170051,-795,0,1672945529,12975.251570389992,219.01851297000394,54448.891140960004 2023-01-05,19:05:31.000,5,11170044,-795,0,1672945530,12975.238097770001,219.01146384000458,54448.87716672 2023-01-05,19:05:32.000,5,11170041,-795,0,1672945531,12975.190943599991,218.9973655799986,54448.8003084 2023-01-05,19:05:33.000,5,11170051,-755,0,1672945532,12975.11684419,218.99031644999923,54448.63261752 2023-01-05,19:05:34.000,5,11170019,-795,0,1672945533,12975.143789429996,218.9409725400037,54448.68152736 2023-01-05,19:05:35.000,5,11170007,-795,0,1672945534,12975.089898949991,218.9621199300018,54448.58370768 2023-01-05,19:05:36.000,5,11170006,-795,0,1672945535,12975.069690019991,218.96916906000115,54448.68152736 2023-01-05,19:05:37.000,5,11169971,-795,0,1672945536,12975.0562174,218.9409725400037,54448.60466904 2023-01-05,19:05:38.000,5,11170038,-795,0,1672945537,12974.90801857999,218.9621199300018,54448.485888 2023-01-05,19:05:39.000,5,11169966,-795,0,1672945538,12974.91475489,218.9762181900005,54448.576720560006 2023-01-05,19:05:40.000,5,11169934,-795,0,1672945539,12974.901282269995,218.93392341000435,54448.56274632 2023-01-05,19:05:41.000,5,11169952,-795,0,1672945540,12974.860864409995,218.93392341000435,54448.54877208001 2023-01-05,19:05:42.000,5,11169920,-795,0,1672945541,12974.81371024,218.91982514999836,54448.457939520005 2023-01-05,19:05:43.000,5,11169926,-795,0,1672945542,12974.719401899994,218.93392341000435,54448.26928728 2023-01-05,19:05:44.000,5,11169911,-795,0,1672945543,12974.719401899994,218.92687427999772,54448.30422288 2023-01-05,19:05:45.000,5,11169951,-795,0,1672945544,12974.638566179994,218.90572688999964,54448.24832592 2023-01-05,19:05:46.000,5,11169887,-795,0,1672945545,12974.69245666,218.91982514999836,54448.4160168 2023-01-05,19:05:47.000,5,11169832,-795,0,1672945546,12974.64530248999,218.98326731999987,54448.38108120001 2023-01-05,19:05:48.000,5,11169833,-795,0,1672945547,12974.60488462999,218.9762181900005,54448.409029680006 2023-01-05,19:05:49.000,5,11169809,-795,0,1672945548,12974.64530248999,218.99031644999923,54448.4160168 2023-01-05,19:05:50.000,5,11169860,-795,0,1672945549,12974.638566179994,219.04670949000138,54448.388068320004 2023-01-05,19:05:51.000,5,11169827,-795,0,1672945550,12974.62509355999,219.0608077500001,54448.32518424 2023-01-05,19:05:52.000,5,11169779,-795,0,1672945551,12974.557730459994,219.16654469999776,54448.220377440004 2023-01-05,19:05:53.000,5,11169771,-795,0,1672945552,12974.544257839989,219.16654469999776,54448.12954488 2023-01-05,19:05:54.000,5,11169756,-795,0,1672945553,12974.557730459994,219.2229377399999,54448.19941608 2023-01-05,19:05:55.000,5,11169844,-795,0,1672945554,12974.658775109994,219.30047817000013,54448.339158480005 2023-01-05,19:05:56.000,5,11169768,-795,0,1672945555,12974.678984039994,219.3357238200042,54448.388068320004 2023-01-05,19:05:57.000,5,11169742,-795,0,1672945556,12974.75308345,219.39211685999908,54448.409029680006 2023-01-05,19:05:58.000,5,11169760,-795,0,1672945557,12974.68572034999,219.370969470001,54448.19941608 2023-01-05,19:05:59.000,5,11169781,-795,0,1672945558,12974.68572034999,219.39916598999844,54448.22736456 2023-01-05,19:06:00.000,5,11169747,-795,0,1672945559,12974.739610829994,219.4696572899993,54448.290248640005 2023-01-05,19:06:01.000,5,11169712,-635,0,1672945560,12974.699192969994,219.48375554999802,54447.94787976001 2023-01-05,19:06:02.000,5,11169736,-715,0,1672945561,12974.739610829994,219.5542468499989,54448.122557760005 2023-01-05,19:06:03.000,5,11169740,-795,0,1672945562,12974.76655606999,219.57539424000424,54448.05967368 2023-01-05,19:06:04.000,5,11169676,-795,0,1672945563,12974.88780964999,219.63178727999912,54448.28326152001 2023-01-05,19:06:05.000,5,11169673,-795,0,1672945564,12974.982117989995,219.61063989000104,54448.22736456 2023-01-05,19:06:06.000,5,11169670,-795,0,1672945565,12974.97538168,219.63883640999848,54448.122557760005 2023-01-05,19:06:07.000,5,11169664,-795,0,1672945566,12974.98885429999,219.68818032000127,54448.171467600005 2023-01-05,19:06:08.000,5,11169652,-795,0,1672945567,12975.02927215999,219.70227857999998,54448.01076384 2023-01-05,19:06:09.000,5,11169673,-795,0,1672945568,12975.002326919996,219.72342596999806,54447.99678960001 2023-01-05,19:06:10.000,5,11169600,-795,0,1672945569,12975.123580499996,219.7163768399987,54448.23435168001 2023-01-05,19:06:11.000,5,11169598,-795,0,1672945570,12975.190943599991,219.7798190100002,54448.23435168001 2023-01-05,19:06:12.000,5,11169579,-795,0,1672945571,12975.197679910001,219.75867162000213,54448.18544184001 2023-01-05,19:06:13.000,5,11169557,-795,0,1672945572,12975.224625149996,219.73752423000406,54447.98980248 2023-01-05,19:06:14.000,5,11169510,-795,0,1672945573,12975.318933490002,219.75867162000213,54448.01775096001 2023-01-05,19:06:15.000,5,11169580,-795,0,1672945574,12975.406505519997,219.78686813999957,54448.15749336 2023-01-05,19:06:16.000,5,11169557,-795,0,1672945575,12975.426714449997,219.80801552999765,54448.122557760005 2023-01-05,19:06:17.000,5,11169559,-795,0,1672945576,12975.500813860002,219.82211379000364,54448.136532 2023-01-05,19:06:18.000,5,11169513,-795,0,1672945577,12975.527759099998,219.83621205000236,54448.05967368 2023-01-05,19:06:19.000,5,11169523,-795,0,1672945578,12975.487341239997,219.9137524800026,54448.1015964 2023-01-05,19:06:20.000,5,11169479,-795,0,1672945579,12975.628803749998,219.95604725999874,54448.171467600005 2023-01-05,19:06:21.000,5,11169480,-795,0,1672945580,12975.649012679998,220.0265385599996,54448.171467600005 2023-01-05,19:06:22.000,5,11169472,-795,0,1672945581,12975.696166849993,220.0758824700024,54448.15749336 2023-01-05,19:06:23.000,5,11169451,-795,0,1672945582,12975.682694229989,220.1111281199992,54448.220377440004 2023-01-05,19:06:24.000,5,11169477,-795,0,1672945583,12975.662485299988,220.19571767999878,54448.171467600005 2023-01-05,19:06:25.000,5,11169458,-795,0,1672945584,12975.649012679998,220.25211072000093,54448.16448048001 2023-01-05,19:06:26.000,5,11169434,-795,0,1672945585,12975.736584709994,220.2591598500003,54448.36011984001 2023-01-05,19:06:27.000,5,11169428,-795,0,1672945586,12975.756793639994,220.30850376000308,54448.39505544 2023-01-05,19:06:28.000,5,11169433,-795,0,1672945587,12975.716375779994,220.36489679999795,54448.30422288 2023-01-05,19:06:29.000,5,11169421,-795,0,1672945588,12975.736584709994,220.39309332000266,54448.290248640005 2023-01-05,19:06:30.000,5,11169322,-795,0,1672945589,12975.743321019989,220.45653549000417,54448.36710696 2023-01-05,19:06:31.000,5,11169378,-795,0,1672945590,12975.763529949989,220.46358462000353,54448.457939520005 2023-01-05,19:06:32.000,5,11169378,-795,0,1672945591,12975.803947809989,220.51292852999904,54448.42999104001 2023-01-05,19:06:33.000,5,11169419,-795,0,1672945592,12975.797211499994,220.52702678999776,54448.45095240001 2023-01-05,19:06:34.000,5,11169350,-795,0,1672945593,12975.82415673999,220.51292852999904,54448.43697816 2023-01-05,19:06:35.000,5,11169346,-795,0,1672945594,12975.86457459999,220.4847320100016,54448.45095240001 2023-01-05,19:06:36.000,5,11169331,-795,0,1672945595,12975.979091869995,220.49883027000033,54448.63261752 2023-01-05,19:06:37.000,5,11169294,-795,0,1672945596,12975.99256449,220.49883027000033,54448.576720560006 2023-01-05,19:06:38.000,5,11169314,-795,0,1672945597,12975.999300799995,220.49178114000097,54448.485888 2023-01-05,19:06:39.000,5,11169284,-795,0,1672945598,12976.100345449995,220.41424071000074,54448.59768192001 2023-01-05,19:06:40.000,5,11169311,-795,0,1672945599,12976.140763309995,220.40719158000138,54448.61864328001 2023-01-05,19:06:41.000,5,11169289,-795,0,1672945600,12976.14749961999,220.40014245000202,54448.65357888 2023-01-05,19:06:42.000,5,11169301,-795,0,1672945601,12976.134027,220.37899506000394,54448.56274632 2023-01-05,19:06:43.000,5,11169244,-795,0,1672945602,12976.23507165,220.36489679999795,54448.625630400005 2023-01-05,19:06:44.000,5,11169243,-795,0,1672945603,12976.262016889996,220.3226020200018,54448.7304372 2023-01-05,19:06:45.000,5,11169218,-795,0,1672945604,12976.309171059991,220.35079853999923,54448.71646296001 2023-01-05,19:06:46.000,5,11169230,-795,0,1672945605,12976.282225819996,220.273258109999,54448.66755312001 2023-01-05,19:06:47.000,5,11169248,-795,0,1672945606,12976.29569844,220.2239142000035,54448.723450080004 2023-01-05,19:06:48.000,5,11169241,-795,0,1672945607,12976.27548951,220.1745702900007,54448.61864328001 2023-01-05,19:06:49.000,5,11169201,-795,0,1672945608,12976.29569844,220.1111281199992,54448.61864328001 2023-01-05,19:06:50.000,5,11169232,-795,0,1672945609,12976.21486272,220.08998073000112,54448.58370768 2023-01-05,19:06:51.000,5,11169170,-795,0,1672945610,12976.3361163,220.0758824700024,54448.76537280001 2023-01-05,19:06:52.000,5,11169203,-795,0,1672945611,12976.403479399996,220.04768594999769,54448.90511520001 2023-01-05,19:06:53.000,5,11169119,-795,0,1672945612,12976.430424639992,220.0265385599996,54448.8701796 2023-01-05,19:06:54.000,5,11169155,-795,0,1672945613,12976.403479399996,220.0265385599996,54448.891140960004 2023-01-05,19:06:55.000,5,11169178,-795,0,1672945614,12976.31590737,220.05473508000432,54448.77934704 2023-01-05,19:06:56.000,5,11169125,-795,0,1672945615,12976.390006779991,220.03358768999897,54449.02389624001 2023-01-05,19:06:57.000,5,11169171,-795,0,1672945616,12976.390006779991,220.04768594999769,54448.99594776 2023-01-05,19:06:58.000,5,11169102,-795,0,1672945617,12976.322643679996,220.04768594999769,54449.00293488001 2023-01-05,19:06:59.000,5,11169096,-795,0,1672945618,12976.302434749996,220.09702986000048,54448.961012160005 2023-01-05,19:07:00.000,5,11169077,-795,0,1672945619,12976.262016889996,220.0758824700024,54448.95402504001 2023-01-05,19:07:01.000,5,11169087,-795,0,1672945620,12976.288962129991,220.11817724999855,54449.05184472001 2023-01-05,19:07:02.000,5,11169056,-795,0,1672945621,12976.12729068999,220.11817724999855,54448.89812808 2023-01-05,19:07:03.000,5,11169077,-795,0,1672945622,12976.140763309995,220.1111281199992,54448.81428264001 2023-01-05,19:07:04.000,5,11169093,-795,0,1672945623,12976.140763309995,220.16047203000198,54448.92607656 2023-01-05,19:07:05.000,5,11169074,-795,0,1672945624,12976.16770854999,220.1393246400039,54448.88415384001 2023-01-05,19:07:06.000,5,11169036,-795,0,1672945625,12976.20812640999,220.16752116000134,54449.13569016 2023-01-05,19:07:07.000,5,11169007,-795,0,1672945626,12976.18791747999,220.16752116000134,54449.058831840004 2023-01-05,19:07:08.000,5,11168987,-795,0,1672945627,12976.15423593,220.1393246400039,54449.07280608001 2023-01-05,19:07:09.000,5,11168946,-795,0,1672945628,12976.19465379,220.14637377000327,54449.14267728 2023-01-05,19:07:10.000,5,11168969,-795,0,1672945629,12976.15423593,220.0758824700024,54449.10774168 2023-01-05,19:07:11.000,5,11168971,-795,0,1672945630,12976.134027,220.1111281199992,54449.05184472001 2023-01-05,19:07:12.000,5,11168977,-795,0,1672945631,12976.05319128,220.08998073000112,54449.009922000005 2023-01-05,19:07:13.000,5,11169012,-795,0,1672945632,12976.02624603999,220.06883334000304,54448.94703792 2023-01-05,19:07:14.000,5,11168953,-795,0,1672945633,12976.05319128,220.03358768999897,54449.128703040005 2023-01-05,19:07:15.000,5,11168973,-795,0,1672945634,12976.07340021,220.00539117000153,54449.17062576001 2023-01-05,19:07:16.000,5,11168923,-795,0,1672945635,12976.00603710999,220.03358768999897,54449.14267728 2023-01-05,19:07:17.000,5,11168904,-795,0,1672945636,12975.96561924999,219.98424378000345,54449.10774168 2023-01-05,19:07:18.000,5,11168967,-795,0,1672945637,12975.830893049999,219.93489987000066,54449.01690912 2023-01-05,19:07:19.000,5,11168853,-795,0,1672945638,12975.830893049999,219.92080161000194,54449.13569016 2023-01-05,19:07:20.000,5,11168878,-795,0,1672945639,12975.810684119999,219.92080161000194,54449.21254848 2023-01-05,19:07:21.000,5,11168891,-795,0,1672945640,12975.736584709994,219.88555595999787,54449.16363864 2023-01-05,19:07:22.000,5,11168891,-795,0,1672945641,12975.581649579988,219.87145769999916,54449.08678032 2023-01-05,19:07:23.000,5,11168891,-795,0,1672945642,12975.608594819998,219.8644085699998,54449.1147288 2023-01-05,19:07:24.000,5,11168850,-795,0,1672945643,12975.588385889998,219.87145769999916,54449.28940680001 2023-01-05,19:07:25.000,5,11168805,-795,0,1672945644,12975.547968029998,219.8785068299985,54449.27543256 2023-01-05,19:07:26.000,5,11168838,-795,0,1672945645,12975.460396000002,219.87145769999916,54449.21254848 2023-01-05,19:07:27.000,5,11168847,-795,0,1672945646,12975.386296589997,219.85031031000108,54449.226522720004 2023-01-05,19:07:28.000,5,11168821,-795,0,1672945647,12975.305460869997,219.83621205000236,54449.0448576 2023-01-05,19:07:29.000,5,11168777,-795,0,1672945648,12975.298724560002,219.829162920003,54449.15665152 2023-01-05,19:07:30.000,5,11168789,-795,0,1672945649,12975.244834079997,219.84326118000172,54449.27543256 2023-01-05,19:07:31.000,5,11168765,-795,0,1672945650,12975.197679910001,219.87145769999916,54449.31036816 2023-01-05,19:07:32.000,5,11168751,-795,0,1672945651,12975.184207289996,219.90670335000323,54449.296393920005 2023-01-05,19:07:33.000,5,11168709,-795,0,1672945652,12975.083162639996,219.8785068299985,54449.1846 2023-01-05,19:07:34.000,5,11168707,-795,0,1672945653,12975.062953709996,219.88555595999787,54449.20556136 2023-01-05,19:07:35.000,5,11168741,-795,0,1672945654,12975.0562174,219.89965422000387,54449.20556136 2023-01-05,19:07:36.000,5,11168739,-795,0,1672945655,12974.941700129995,219.93489987000066,54449.20556136 2023-01-05,19:07:37.000,5,11168703,-795,0,1672945656,12974.86760071999,219.9278507400013,54449.20556136 2023-01-05,19:07:38.000,5,11168687,-795,0,1672945657,12974.77329238,219.9278507400013,54449.14966440001 2023-01-05,19:07:39.000,5,11168612,-795,0,1672945658,12974.739610829994,219.99834204000217,54449.177612880005 2023-01-05,19:07:40.000,5,11168644,-795,0,1672945659,12974.64530248999,219.97014552000473,54449.226522720004 2023-01-05,19:07:41.000,5,11168586,-795,0,1672945660,12974.598148319994,220.08293160000176,54449.058831840004 2023-01-05,19:07:42.000,5,11168658,-795,0,1672945661,12974.503839979989,220.16047203000198,54449.03088336001 2023-01-05,19:07:43.000,5,11168607,-795,0,1672945662,12974.476894739993,220.23096333000285,54448.891140960004 2023-01-05,19:07:44.000,5,11168612,-795,0,1672945663,12974.348904849998,220.26620897999965,54448.82126976 2023-01-05,19:07:45.000,5,11168567,-795,0,1672945664,12974.382586399988,220.32965115000115,54448.9400508 2023-01-05,19:07:46.000,5,11168613,-795,0,1672945665,12974.362377469988,220.3860441900033,54449.02389624001 2023-01-05,19:07:47.000,5,11168590,-795,0,1672945666,12974.288278059998,220.39309332000266,54448.9749864 2023-01-05,19:07:48.000,5,11168581,-795,0,1672945667,12974.227651269997,220.45653549000417,54448.82825688 2023-01-05,19:07:49.000,5,11168536,-795,0,1672945668,12974.241123890002,220.49178114000097,54448.93306368001 2023-01-05,19:07:50.000,5,11168568,-795,0,1672945669,12974.214178649992,220.54112505000376,54448.961012160005 2023-01-05,19:07:51.000,5,11168549,-795,0,1672945670,12974.167024479997,220.59046895999927,54448.91908944 2023-01-05,19:07:52.000,5,11168570,-795,0,1672945671,12974.099661380002,220.68210764999822,54448.78633416001 2023-01-05,19:07:53.000,5,11168530,-795,0,1672945672,12974.086188759997,220.7666972099978,54448.73742432001 2023-01-05,19:07:54.000,5,11168542,-795,0,1672945673,12974.133342929992,220.7807954700038,54448.90511520001 2023-01-05,19:07:55.000,5,11168461,-795,0,1672945674,12974.153551859992,220.78784460000315,54448.8701796 2023-01-05,19:07:56.000,5,11168506,-795,0,1672945675,12974.119870310002,220.84423763999803,54448.87716672 2023-01-05,19:07:57.000,5,11168490,-795,0,1672945676,12974.106397689997,220.85128677000466,54448.912102320006 2023-01-05,19:07:58.000,5,11168483,-795,0,1672945677,12974.065979829997,220.90767980999954,54448.85620536001 2023-01-05,19:07:59.000,5,11168463,-795,0,1672945678,12974.092925069992,220.90063068000018,54448.793321280005 2023-01-05,19:08:00.000,5,11168476,-795,0,1672945679,12974.133342929992,220.8794832900021,54448.77235992 2023-01-05,19:08:01.000,5,11168448,-795,0,1672945680,12974.119870310002,220.83718850999867,54448.95402504001 2023-01-05,19:08:02.000,5,11168455,-795,0,1672945681,12974.153551859992,220.84423763999803,54449.0448576 2023-01-05,19:08:03.000,5,11168427,-795,0,1672945682,12974.106397689997,220.8794832900021,54448.92607656 2023-01-05,19:08:04.000,5,11168417,-795,0,1672945683,12974.052507209992,220.80899199000123,54448.73742432001 2023-01-05,19:08:05.000,5,11168315,-795,0,1672945684,12974.220914960002,220.78784460000315,54448.98896064 2023-01-05,19:08:06.000,5,11168401,-795,0,1672945685,12974.140079240002,220.77374634000444,54448.95402504001 2023-01-05,19:08:07.000,5,11168350,-795,0,1672945686,12974.133342929992,220.75259894999908,54448.912102320006 2023-01-05,19:08:08.000,5,11168363,-795,0,1672945687,12974.119870310002,220.731451560001,54448.85620536001 2023-01-05,19:08:09.000,5,11168383,-795,0,1672945688,12974.146815549997,220.71030417000293,54448.85620536001 2023-01-05,19:08:10.000,5,11168368,-795,0,1672945689,12974.220914960002,220.68210764999822,54448.9749864 2023-01-05,19:08:11.000,5,11168404,-795,0,1672945690,12974.140079240002,220.63981287000206,54448.84921824 2023-01-05,19:08:12.000,5,11168315,-795,0,1672945691,12974.261332820002,220.57637070000055,54449.00293488001 2023-01-05,19:08:13.000,5,11168319,-795,0,1672945692,12974.288278059998,220.54112505000376,54448.90511520001 2023-01-05,19:08:14.000,5,11168295,-795,0,1672945693,12974.207442339997,220.51292852999904,54448.68152736 2023-01-05,19:08:15.000,5,11168295,-795,0,1672945694,12974.241123890002,220.40719158000138,54448.70947584 2023-01-05,19:08:16.000,5,11168277,-795,0,1672945695,12974.207442339997,220.40014245000202,54448.660566 2023-01-05,19:08:17.000,5,11168282,-795,0,1672945696,12974.207442339997,220.32965115000115,54448.71646296001 2023-01-05,19:08:18.000,5,11168252,-795,0,1672945697,12974.234387579992,220.26620897999965,54448.75838568 2023-01-05,19:08:19.000,5,11168239,-795,0,1672945698,12974.295014369993,220.20981594000477,54448.842231120005 2023-01-05,19:08:20.000,5,11168249,-795,0,1672945699,12974.355641159993,220.1111281199992,54448.85620536001 2023-01-05,19:08:21.000,5,11168178,-795,0,1672945700,12974.382586399988,220.04768594999769,54448.723450080004 2023-01-05,19:08:22.000,5,11168245,-795,0,1672945701,12974.315223299993,219.95604725999874,54448.49287512 2023-01-05,19:08:23.000,5,11168178,-795,0,1672945702,12974.396059019993,219.8926050900045,54448.576720560006 2023-01-05,19:08:24.000,5,11168230,-795,0,1672945703,12974.476894739993,219.81506466000428,54448.59768192001 2023-01-05,19:08:25.000,5,11168147,-795,0,1672945704,12974.476894739993,219.75162249000277,54448.625630400005 2023-01-05,19:08:26.000,5,11168207,-795,0,1672945705,12974.524048909989,219.68818032000127,54448.52082360001 2023-01-05,19:08:27.000,5,11168173,-795,0,1672945706,12974.524048909989,219.59654163000232,54448.58370768 2023-01-05,19:08:28.000,5,11168213,-795,0,1672945707,12974.550994149999,219.47670641999866,54448.56973344001 2023-01-05,19:08:29.000,5,11168115,-795,0,1672945708,12974.557730459994,219.370969470001,54448.5906948 2023-01-05,19:08:30.000,5,11168149,-795,0,1672945709,12974.60488462999,219.2722816500027,54448.52781072001 2023-01-05,19:08:31.000,5,11168153,-795,0,1672945710,12974.60488462999,219.2088394800012,54448.49986224001 2023-01-05,19:08:32.000,5,11168166,-795,0,1672945711,12974.577939389994,219.10310253000353,54448.29723576 2023-01-05,19:08:33.000,5,11168085,-795,0,1672945712,12974.631829869999,218.9621199300018,54448.409029680006 2023-01-05,19:08:34.000,5,11168134,-795,0,1672945713,12974.66551141999,218.84228471999813,54448.47191376 2023-01-05,19:08:35.000,5,11168085,-795,0,1672945714,12974.658775109994,218.74359689999983,54448.457939520005 2023-01-05,19:08:36.000,5,11168076,-795,0,1672945715,12974.68572034999,218.6167125600041,54448.52781072001 2023-01-05,19:08:37.000,5,11167999,-795,0,1672945716,12974.70592927999,218.54622126000322,54448.44396528 2023-01-05,19:08:38.000,5,11168052,-795,0,1672945717,12974.631829869999,218.41228779000085,54448.24832592 2023-01-05,19:08:39.000,5,11167966,-795,0,1672945718,12974.652038799999,218.29950171000382,54448.35313272001 2023-01-05,19:08:40.000,5,11167987,-795,0,1672945719,12974.71266559,218.14442085000337,54448.37409408 2023-01-05,19:08:41.000,5,11168011,-795,0,1672945720,12974.72613820999,218.06688042000314,54448.457939520005 2023-01-05,19:08:42.000,5,11168033,-795,0,1672945721,12974.672247729999,217.99638912000228,54448.339158480005 2023-01-05,19:08:43.000,5,11167995,-795,0,1672945722,12974.66551141999,217.88360303999798,54448.38108120001 2023-01-05,19:08:44.000,5,11167992,-795,0,1672945723,12974.68572034999,217.83425913000247,54448.49986224001 2023-01-05,19:08:45.000,5,11167929,-795,0,1672945724,12974.611620939999,217.77081696000096,54448.485888 2023-01-05,19:08:46.000,5,11167945,-795,0,1672945725,12974.64530248999,217.679178270002,54448.31121000001 2023-01-05,19:08:47.000,5,11167915,-795,0,1672945726,12974.550994149999,217.67212914000265,54448.23435168001 2023-01-05,19:08:48.000,5,11167969,-795,0,1672945727,12974.490367359998,217.62278522999986,54448.17845472 2023-01-05,19:08:49.000,5,11167947,-795,0,1672945728,12974.429740569998,217.5804904500037,54448.08063504 2023-01-05,19:08:50.000,5,11167937,-795,0,1672945729,12974.503839979989,217.60163784000179,54448.2762744 2023-01-05,19:08:51.000,5,11167915,-795,0,1672945730,12974.449949499998,217.60163784000179,54448.26230016001 2023-01-05,19:08:52.000,5,11167923,-795,0,1672945731,12974.409531639998,217.59458871000243,54448.26928728 2023-01-05,19:08:53.000,5,11167843,-795,0,1672945732,12974.268069129997,217.62983435999922,54448.09460928001 2023-01-05,19:08:54.000,5,11167875,-795,0,1672945733,12974.247860199997,217.62983435999922,54448.22736456 2023-01-05,19:08:55.000,5,11167865,-795,0,1672945734,12974.160288170002,217.70737478999945,54448.18544184001 2023-01-05,19:08:56.000,5,11167856,-795,0,1672945735,12974.153551859992,217.73557131000416,54448.18544184001 2023-01-05,19:08:57.000,5,11167839,-795,0,1672945736,12974.045770899997,217.77786609000032,54448.24832592 2023-01-05,19:08:58.000,5,11167850,-795,0,1672945737,12973.937989940001,217.77786609000032,54448.01775096001 2023-01-05,19:08:59.000,5,11167840,-795,0,1672945738,12973.850417909991,217.85540652000054,54448.171467600005 2023-01-05,19:09:00.000,5,11167824,-795,0,1672945739,12973.870626839991,217.8906521700046,54448.26230016001 2023-01-05,19:09:01.000,5,11167814,-795,0,1672945740,12973.783054809996,217.9752417300042,54448.23435168001 2023-01-05,19:09:02.000,5,11167850,-795,0,1672945741,12973.74937325999,218.010487380001,54448.19242896001 2023-01-05,19:09:03.000,5,11167808,-795,0,1672945742,12973.62811967999,218.010487380001,54448.05967368 2023-01-05,19:09:04.000,5,11167799,-795,0,1672945743,12973.63485599,218.0457330299978,54447.92691840001 2023-01-05,19:09:05.000,5,11167770,-795,0,1672945744,12973.540547649995,218.137371720004,54448.01775096001 2023-01-05,19:09:06.000,5,11167756,-795,0,1672945745,12973.62811967999,218.11622432999866,54448.09460928001 2023-01-05,19:09:07.000,5,11167755,-795,0,1672945746,12973.540547649995,218.137371720004,54448.05967368 2023-01-05,19:09:08.000,5,11167764,-795,0,1672945747,12973.540547649995,218.17966650000017,54448.05967368 2023-01-05,19:09:09.000,5,11167689,-795,0,1672945748,12973.580965509995,218.22901041000296,54448.19941608 2023-01-05,19:09:10.000,5,11167694,-795,0,1672945749,12973.540547649995,218.27835431999847,54448.09460928001 2023-01-05,19:09:11.000,5,11167689,-795,0,1672945750,12973.500129789994,218.28540344999783,54448.09460928001 2023-01-05,19:09:12.000,5,11167683,-795,0,1672945751,12973.47318455,218.34884561999934,54447.96884112 2023-01-05,19:09:13.000,5,11167698,-795,0,1672945752,12973.44623930999,218.34884561999934,54448.03871232 2023-01-05,19:09:14.000,5,11167645,-795,0,1672945753,12973.459711929994,218.4193369200002,54448.18544184001 2023-01-05,19:09:15.000,5,11167668,-795,0,1672945754,12973.399085139994,218.468680830003,54448.24832592 2023-01-05,19:09:16.000,5,11167633,-795,0,1672945755,12973.40582144999,218.5321230000045,54448.26230016001 2023-01-05,19:09:17.000,5,11167594,-795,0,1672945756,12973.338458349994,218.58851603999938,54448.22736456 2023-01-05,19:09:18.000,5,11167622,-795,0,1672945757,12973.257622629993,218.62376169000345,54448.02473808001 2023-01-05,19:09:19.000,5,11167579,-795,0,1672945758,12973.210468459998,218.68720385999768,54448.06666080001 2023-01-05,19:09:20.000,5,11167601,-795,0,1672945759,12973.196995839993,218.69425299000432,54448.10858352 2023-01-05,19:09:21.000,5,11167588,-795,0,1672945760,12973.143105359988,218.7647442899979,54448.12954488 2023-01-05,19:09:22.000,5,11167618,-795,0,1672945761,12973.095951189993,218.84228471999813,54448.08063504 2023-01-05,19:09:23.000,5,11167622,-795,0,1672945762,12973.122896430003,218.8634321100035,54448.241338800006 2023-01-05,19:09:24.000,5,11167590,-795,0,1672945763,12973.116160119993,218.9409725400037,54448.30422288 2023-01-05,19:09:25.000,5,11167497,-795,0,1672945764,12973.089214879998,219.06785687999945,54448.22736456 2023-01-05,19:09:26.000,5,11167526,-795,0,1672945765,12973.055533329993,219.13834818000032,54448.26230016001 2023-01-05,19:09:27.000,5,11167525,-795,0,1672945766,12973.062269640002,219.1876920900031,54448.2064032 2023-01-05,19:09:28.000,5,11167580,-795,0,1672945767,12973.021851780002,219.26523252000334,54448.11557064001 2023-01-05,19:09:29.000,5,11167492,-795,0,1672945768,12973.048797019997,219.3216255599982,54448.21339032001 2023-01-05,19:09:30.000,5,11167534,-795,0,1672945769,12973.129632739998,219.4344116400025,54448.42300392 2023-01-05,19:09:31.000,5,11167515,-795,0,1672945770,12973.129632739998,219.48375554999802,54448.42999104001 2023-01-05,19:09:32.000,5,11167465,-795,0,1672945771,12973.163314289988,219.5330994600008,54448.39505544 2023-01-05,19:09:33.000,5,11167407,-795,0,1672945772,12973.122896430003,219.57539424000424,54448.32518424 2023-01-05,19:09:34.000,5,11167430,-795,0,1672945773,12973.203732149988,219.5824433700036,54448.3461456 2023-01-05,19:09:35.000,5,11167434,-795,0,1672945774,12973.196995839993,219.60359076000168,54448.39505544 2023-01-05,19:09:36.000,5,11167444,-795,0,1672945775,12973.271095249998,219.63178727999912,54448.409029680006 2023-01-05,19:09:37.000,5,11167455,-795,0,1672945776,12973.217204769993,219.60359076000168,54448.45095240001 2023-01-05,19:09:38.000,5,11167447,-795,0,1672945777,12973.217204769993,219.65293467000447,54448.409029680006 2023-01-05,19:09:39.000,5,11167387,-795,0,1672945778,12973.298040489994,219.63883640999848,54448.457939520005 2023-01-05,19:09:40.000,5,11167406,-795,0,1672945779,12973.392348829999,219.6176890200004,54448.49986224001 2023-01-05,19:09:41.000,5,11167397,-795,0,1672945780,12973.40582144999,219.61063989000104,54448.54877208001 2023-01-05,19:09:42.000,5,11167448,-795,0,1672945781,12973.44623930999,219.58949250000296,54448.43697816 2023-01-05,19:09:43.000,5,11167352,-795,0,1672945782,12973.479920859994,219.5190012000021,54448.339158480005 2023-01-05,19:09:44.000,5,11167347,-795,0,1672945783,12973.50686609999,219.51195207000274,54448.290248640005 2023-01-05,19:09:45.000,5,11167336,-795,0,1672945784,12973.61464706,219.54719771999953,54448.45095240001 2023-01-05,19:09:46.000,5,11167340,-795,0,1672945785,12973.70895539999,219.50490294000338,54448.42300392 2023-01-05,19:09:47.000,5,11167326,-795,0,1672945786,12973.65506492,219.5190012000021,54448.45095240001 2023-01-05,19:09:48.000,5,11167355,-795,0,1672945787,12973.65506492,219.50490294000338,54448.36011984001 2023-01-05,19:09:49.000,5,11167327,-755,0,1672945788,12973.72916432999,219.52605033000145,54448.506849360005 2023-01-05,19:09:50.000,5,11167320,-795,0,1672945789,12973.722428019995,219.5330994600008,54448.43697816 2023-01-05,19:09:51.000,5,11167293,-795,0,1672945790,12973.742636949995,219.52605033000145,54448.457939520005 2023-01-05,19:09:52.000,5,11167296,-795,0,1672945791,12973.67527385,219.5330994600008,54448.3461456 2023-01-05,19:09:53.000,5,11167296,-795,0,1672945792,12973.64832860999,219.51195207000274,54448.29723576 2023-01-05,19:09:54.000,5,11167304,-795,0,1672945793,12973.71569171,219.5330994600008,54448.42999104001 2023-01-05,19:09:55.000,5,11167273,-795,0,1672945794,12973.742636949995,219.52605033000145,54448.54178496 2023-01-05,19:09:56.000,5,11167262,-795,0,1672945795,12973.73590064,219.51195207000274,54448.45095240001 2023-01-05,19:09:57.000,5,11167212,-795,0,1672945796,12973.722428019995,219.5542468499989,54448.4160168 2023-01-05,19:09:58.000,5,11167240,-795,0,1672945797,12973.68874646999,219.5190012000021,54448.28326152001 2023-01-05,19:09:59.000,5,11167181,-795,0,1672945798,12973.68874646999,219.51195207000274,54448.30422288 2023-01-05,19:10:00.000,5,11167181,-795,0,1672945799,12973.70895539999,219.52605033000145,54448.30422288 2023-01-05,19:10:01.000,5,11167185,-795,0,1672945800,12973.66853753999,219.56129597999825,54448.388068320004 2023-01-05,19:10:02.000,5,11167240,-795,0,1672945801,12973.68874646999,219.54014859000017,54448.38108120001 2023-01-05,19:10:03.000,5,11167163,-795,0,1672945802,12973.682010159995,219.54719771999953,54448.485888 2023-01-05,19:10:04.000,5,11167172,-795,0,1672945803,12973.66853753999,219.59654163000232,54448.4160168 2023-01-05,19:10:05.000,5,11167183,-795,0,1672945804,12973.70895539999,219.60359076000168,54448.47191376 2023-01-05,19:10:06.000,5,11167133,-795,0,1672945805,12973.59443813,219.59654163000232,54448.22736456 2023-01-05,19:10:07.000,5,11167130,-795,0,1672945806,12973.65506492,219.59654163000232,54448.42300392 2023-01-05,19:10:08.000,5,11167128,-795,0,1672945807,12973.59443813,219.65998380000383,54448.31121000001 2023-01-05,19:10:09.000,5,11167126,-795,0,1672945808,12973.580965509995,219.63883640999848,54448.33217136001 2023-01-05,19:10:10.000,5,11167119,-795,0,1672945809,12973.621383369995,219.63883640999848,54448.485888 2023-01-05,19:10:11.000,5,11167126,-795,0,1672945810,12973.65506492,219.63883640999848,54448.49287512 2023-01-05,19:10:12.000,5,11167090,-795,0,1672945811,12973.601174439995,219.6670329300032,54448.42999104001 2023-01-05,19:10:13.000,5,11167007,-795,0,1672945812,12973.58770181999,219.70932770999934,54448.30422288 2023-01-05,19:10:14.000,5,11167013,-795,0,1672945813,12973.51360241,219.80801552999765,54448.4160168 2023-01-05,19:10:15.000,5,11167039,-795,0,1672945814,12973.520338719994,219.85735944000044,54448.409029680006 2023-01-05,19:10:16.000,5,11167034,-795,0,1672945815,12973.500129789994,219.8785068299985,54448.42999104001 2023-01-05,19:10:17.000,5,11167029,-795,0,1672945816,12973.42603037999,219.97014552000473,54448.409029680006 2023-01-05,19:10:18.000,5,11167051,-795,0,1672945817,12973.284567869989,220.11817724999855,54448.37409408 2023-01-05,19:10:19.000,5,11166975,-795,0,1672945818,12973.244150009989,220.20276680999814,54448.42300392 2023-01-05,19:10:20.000,5,11166999,-795,0,1672945819,12973.136369049993,220.34374940999987,54448.52082360001 2023-01-05,19:10:21.000,5,11166994,-795,0,1672945820,12972.967961299997,220.47768288000225,54448.409029680006 2023-01-05,19:10:22.000,5,11167034,-795,0,1672945821,12972.759135690001,220.73850069000036,54448.37409408 2023-01-05,19:10:23.000,5,11166987,-795,0,1672945822,12972.482946979995,220.9288272000049,54448.17845472 2023-01-05,19:10:24.000,5,11166952,-795,0,1672945823,12972.058559449993,221.11210458000278,54448.003776720005 2023-01-05,19:10:25.000,5,11166925,-795,0,1672945824,12971.587017749996,221.0275150200032,54447.97582824001 2023-01-05,19:10:26.000,5,11166950,-795,0,1672945825,12971.223257009995,220.51292852999904,54447.85704720001 2023-01-05,19:10:27.000,5,11166923,-795,0,1672945826,12971.182839149995,219.7163768399987,54447.60551088 2023-01-05,19:10:28.000,5,11166948,-795,0,1672945827,12971.957514799993,219.0608077500001,54447.69634344 2023-01-05,19:10:29.000,5,11166905,-795,0,1672945828,12972.819762480001,219.1735938300044,54447.70333056 2023-01-05,19:10:30.000,5,11166818,-795,0,1672945829,12973.264358939989,219.89965422000387,54447.93390552 2023-01-05,19:10:31.000,5,11166908,-795,0,1672945830,12973.230677389998,220.59046895999927,54448.073647920006 2023-01-05,19:10:32.000,5,11166873,-795,0,1672945831,12972.927543439997,221.0768589299987,54448.14351912001 2023-01-05,19:10:33.000,5,11166821,-795,0,1672945832,12972.50989221999,221.41521717000433,54448.15749336 2023-01-05,19:10:34.000,5,11166871,-795,0,1672945833,12972.179813029994,221.66193672000372,54448.21339032001 2023-01-05,19:10:35.000,5,11166867,-795,0,1672945834,12972.051823139998,221.8452141000016,54448.40204256001 2023-01-05,19:10:36.000,5,11166849,-795,0,1672945835,12971.822788600002,221.98619670000335,54448.37409408 2023-01-05,19:10:37.000,5,11166818,-795,0,1672945836,12971.640908230002,222.08488452000165,54448.32518424 2023-01-05,19:10:38.000,5,11166815,-795,0,1672945837,12971.45902786,222.14832669000316,54448.339158480005 2023-01-05,19:10:39.000,5,11166797,-795,0,1672945838,12971.35124689999,222.19062146999931,54448.17845472 2023-01-05,19:10:40.000,5,11166808,-795,0,1672945839,12971.405137379996,222.23291625000275,54448.15749336 2023-01-05,19:10:41.000,5,11166789,-795,0,1672945840,12971.384928449996,222.20471972999803,54448.08063504 2023-01-05,19:10:42.000,5,11166724,-795,0,1672945841,12971.45902786,222.26111277000018,54448.08063504 2023-01-05,19:10:43.000,5,11166767,-795,0,1672945842,12971.654380849992,222.3879971100032,54448.38108120001 2023-01-05,19:10:44.000,5,11166773,-795,0,1672945843,12971.728480259997,222.56422536000173,54448.46492664 2023-01-05,19:10:45.000,5,11166707,-795,0,1672945844,12971.694798709992,222.6981588300041,54448.42300392 2023-01-05,19:10:46.000,5,11166766,-795,0,1672945845,12971.681326090002,222.80389578000177,54448.52781072001 2023-01-05,19:10:47.000,5,11166707,-795,0,1672945846,12971.613962989992,222.87438708000263,54448.576720560006 2023-01-05,19:10:48.000,5,11166721,-795,0,1672945847,12971.546599889996,222.9448783800035,54448.485888 2023-01-05,19:10:49.000,5,11166724,-795,0,1672945848,12971.546599889996,222.9166818599988,54448.54178496 2023-01-05,19:10:50.000,5,11166719,-795,0,1672945849,12971.587017749996,222.90258360000007,54448.76537280001 2023-01-05,19:10:51.000,5,11166701,-795,0,1672945850,12971.613962989992,222.87438708000263,54448.77934704 2023-01-05,19:10:52.000,5,11166669,-795,0,1672945851,12971.640908230002,222.881436210002,54448.73742432001 2023-01-05,19:10:53.000,5,11166647,-795,0,1672945852,12971.620699300001,222.881436210002,54448.64659176001 2023-01-05,19:10:54.000,5,11166613,-795,0,1672945853,12971.600490370001,222.8955344700007,54448.69550160001 2023-01-05,19:10:55.000,5,11166658,-795,0,1672945854,12971.674589779992,222.9166818599988,54448.744411440006 2023-01-05,19:10:56.000,5,11166632,-795,0,1672945855,12971.694798709992,222.92373098999815,54448.78633416001 2023-01-05,19:10:57.000,5,11166654,-795,0,1672945856,12971.715007639992,222.98717315999966,54448.793321280005 2023-01-05,19:10:58.000,5,11166606,-795,0,1672945857,12971.728480259997,222.98717315999966,54448.75838568 2023-01-05,19:10:59.000,5,11166564,-795,0,1672945858,12971.782370740002,222.9801240300003,54448.83524400001 2023-01-05,19:11:00.000,5,11166611,-795,0,1672945859,12971.782370740002,223.00127141999837,54448.85620536001 2023-01-05,19:11:01.000,5,11166582,-795,0,1672945860,12971.809315979997,222.9448783800035,54448.82126976 2023-01-05,19:11:02.000,5,11166561,-795,0,1672945861,12971.822788600002,222.9166818599988,54448.891140960004 2023-01-05,19:11:03.000,5,11166576,-795,0,1672945862,12971.849733839997,222.88848534000135,54448.94703792 2023-01-05,19:11:04.000,5,11166574,-795,0,1672945863,12971.890151699998,222.88848534000135,54448.961012160005 2023-01-05,19:11:05.000,5,11166549,-795,0,1672945864,12971.903624320003,222.83914142999856,54448.80729552 2023-01-05,19:11:06.000,5,11166524,-795,0,1672945865,12971.977723729993,222.77569926000433,54448.91908944 2023-01-05,19:11:07.000,5,11166521,-795,0,1672945866,12971.957514799993,222.71930622000218,54448.73742432001 2023-01-05,19:11:08.000,5,11166493,-795,0,1672945867,12972.065295759989,222.7334044800009,54448.8701796 2023-01-05,19:11:09.000,5,11166439,-795,0,1672945868,12972.200021959994,222.6488149200013,54448.99594776 2023-01-05,19:11:10.000,5,11166468,-795,0,1672945869,12972.18654933999,222.62766753000324,54449.00293488001 2023-01-05,19:11:11.000,5,11166449,-795,0,1672945870,12972.24717612999,222.57832362000045,54448.95402504001 2023-01-05,19:11:12.000,5,11166468,-795,0,1672945871,12972.193285649999,222.51488144999894,54448.91908944 2023-01-05,19:11:13.000,5,11166445,-795,0,1672945872,12972.213494579999,222.44439014999807,54448.912102320006 2023-01-05,19:11:14.000,5,11166459,-795,0,1672945873,12972.37516602,222.40914450000128,54449.09376744 2023-01-05,19:11:15.000,5,11166471,-795,0,1672945874,12972.41558388,222.31045668000297,54449.1147288 2023-01-05,19:11:16.000,5,11166428,-795,0,1672945875,12972.41558388,222.2399653800021,54449.14966440001 2023-01-05,19:11:17.000,5,11166383,-795,0,1672945876,12972.462738049995,222.16947408000124,54449.14966440001 2023-01-05,19:11:18.000,5,11166429,-795,0,1672945877,12972.43579281,222.12013016999845,54449.10075456001 2023-01-05,19:11:19.000,5,11166388,-795,0,1672945878,12972.462738049995,222.04258973999822,54448.98197352001 2023-01-05,19:11:20.000,5,11166388,-795,0,1672945879,12972.462738049995,221.98619670000335,54448.9749864 2023-01-05,19:11:21.000,5,11166375,-795,0,1672945880,12972.53010114999,221.90865627000312,54449.079793200006 2023-01-05,19:11:22.000,5,11166388,-795,0,1672945881,12972.543573769995,221.85931236000033,54449.15665152 2023-01-05,19:11:23.000,5,11166359,-795,0,1672945882,12972.53683746,221.80291931999818,54449.13569016 2023-01-05,19:11:24.000,5,11166352,-795,0,1672945883,12972.523364839995,221.66898585000308,54449.058831840004 2023-01-05,19:11:25.000,5,11166328,-795,0,1672945884,12972.65809104,221.6196419400003,54449.24049696001 2023-01-05,19:11:26.000,5,11166355,-795,0,1672945885,12972.583991629996,221.51390499000263,54449.24049696001 2023-01-05,19:11:27.000,5,11166307,-795,0,1672945886,12972.61093686999,221.36587326000154,54449.14267728 2023-01-05,19:11:28.000,5,11166290,-795,0,1672945887,12972.57051900999,221.35177500000282,54449.079793200006 2023-01-05,19:11:29.000,5,11166316,-795,0,1672945888,12972.59746425,221.21079240000108,54449.01690912 2023-01-05,19:11:30.000,5,11166269,-795,0,1672945889,12972.685036279996,221.09800632000406,54449.13569016 2023-01-05,19:11:31.000,5,11166311,-795,0,1672945890,12972.752399379991,221.00636762999784,54449.30338104 2023-01-05,19:11:32.000,5,11166250,-795,0,1672945891,12972.765871999996,220.93587633000425,54449.33132952 2023-01-05,19:11:33.000,5,11166257,-795,0,1672945892,12972.738926760001,220.84423763999803,54449.20556136 2023-01-05,19:11:34.000,5,11166252,-795,0,1672945893,12972.67829997,220.75259894999908,54449.00293488001 2023-01-05,19:11:35.000,5,11166225,-795,0,1672945894,12972.711981519991,220.6680093899995,54449.1147288 2023-01-05,19:11:36.000,5,11166230,-795,0,1672945895,12972.6985089,220.61866548000398,54449.05184472001 2023-01-05,19:11:37.000,5,11166227,-795,0,1672945896,12972.705245209996,220.51292852999904,54449.17062576001 2023-01-05,19:11:38.000,5,11166180,-795,0,1672945897,12972.67829997,220.43538809999882,54449.13569016 2023-01-05,19:11:39.000,5,11166185,-795,0,1672945898,12972.671563659991,220.3226020200018,54449.177612880005 2023-01-05,19:11:40.000,5,11166178,-795,0,1672945899,12972.651354729991,220.23096333000285,54449.30338104 2023-01-05,19:11:41.000,5,11166166,-795,0,1672945900,12972.65809104,220.11817724999855,54449.296393920005 2023-01-05,19:11:42.000,5,11166169,-795,0,1672945901,12972.59072793999,220.04768594999769,54449.247484080006 2023-01-05,19:11:43.000,5,11166192,-795,0,1672945902,12972.543573769995,219.90670335000323,54449.17062576001 2023-01-05,19:11:44.000,5,11166126,-795,0,1672945903,12972.50989221999,219.85735944000044,54449.177612880005 2023-01-05,19:11:45.000,5,11166141,-795,0,1672945904,12972.48968328999,219.81506466000428,54449.20556136 2023-01-05,19:11:46.000,5,11166119,-795,0,1672945905,12972.53683746,219.72342596999806,54449.37325224 2023-01-05,19:11:47.000,5,11166151,-795,0,1672945906,12972.462738049995,219.6811311900019,54449.33831664001 2023-01-05,19:11:48.000,5,11166110,-795,0,1672945907,12972.39537495,219.58949250000296,54449.3243424 2023-01-05,19:11:49.000,5,11166078,-795,0,1672945908,12972.38863863999,219.58949250000296,54449.394213600004 2023-01-05,19:11:50.000,5,11166090,-795,0,1672945909,12972.32801184999,219.54014859000017,54449.3243424 2023-01-05,19:11:51.000,5,11166039,-795,0,1672945910,12972.24717612999,219.5330994600008,54449.33132952 2023-01-05,19:11:52.000,5,11166031,-795,0,1672945911,12972.112449929999,219.54014859000017,54449.20556136 2023-01-05,19:11:53.000,5,11166092,-795,0,1672945912,12972.051823139998,219.49785381000402,54449.21953560001 2023-01-05,19:11:54.000,5,11166038,-795,0,1672945913,12972.098977309994,219.47670641999866,54449.415174960006 2023-01-05,19:11:55.000,5,11166019,-795,0,1672945914,12972.058559449993,219.49080468000466,54449.45011056 2023-01-05,19:11:56.000,5,11166005,-795,0,1672945915,12971.930569559998,219.51195207000274,54449.42216208 2023-01-05,19:11:57.000,5,11165975,-795,0,1672945916,12971.849733839997,219.52605033000145,54449.394213600004 2023-01-05,19:11:58.000,5,11165988,-795,0,1672945917,12971.748689189997,219.5542468499989,54449.20556136 2023-01-05,19:11:59.000,5,11165959,-795,0,1672945918,12971.667853469997,219.54014859000017,54449.28241968 2023-01-05,19:12:00.000,5,11166020,-795,0,1672945919,12971.593754059992,219.56834511000488,54449.38722648001 2023-01-05,19:12:01.000,5,11166002,-795,0,1672945920,12971.560072510001,219.5542468499989,54449.44312344 2023-01-05,19:12:02.000,5,11165935,-795,0,1672945921,12971.472500479991,219.56834511000488,54449.33831664001 2023-01-05,19:12:03.000,5,11165924,-795,0,1672945922,12971.43881893,219.56834511000488,54449.31036816 2023-01-05,19:12:04.000,5,11165920,-795,0,1672945923,12971.432082619991,219.56129597999825,54449.464084800005 2023-01-05,19:12:05.000,5,11165902,-795,0,1672945924,12971.432082619991,219.58949250000296,54449.44312344 2023-01-05,19:12:06.000,5,11165940,-795,0,1672945925,12971.39166475999,219.5542468499989,54449.35927800001 2023-01-05,19:12:07.000,5,11165933,-795,0,1672945926,12971.37819214,219.56834511000488,54449.48504616001 2023-01-05,19:12:08.000,5,11165926,-795,0,1672945927,12971.27041117999,219.51195207000274,54449.14267728 2023-01-05,19:12:09.000,5,11165888,-795,0,1672945928,12971.283883799995,219.4344116400025,54449.3243424 2023-01-05,19:12:10.000,5,11165890,-795,0,1672945929,12971.31756535,219.42736251000315,54449.4990204 2023-01-05,19:12:11.000,5,11165913,-795,0,1672945930,12971.27714749,219.34277295000356,54449.4990204 2023-01-05,19:12:12.000,5,11165830,-795,0,1672945931,12971.203048079995,219.34277295000356,54449.44312344 2023-01-05,19:12:13.000,5,11165797,-795,0,1672945932,12971.142421289995,219.3357238200042,54449.40818784001 2023-01-05,19:12:14.000,5,11165759,-795,0,1672945933,12971.16936652999,219.34982208000292,54449.33831664001 2023-01-05,19:12:15.000,5,11165828,-795,0,1672945934,12971.15589391,219.28637991000141,54449.394213600004 2023-01-05,19:12:16.000,5,11165777,-795,0,1672945935,12971.13568498,219.26523252000334,54449.37325224 2023-01-05,19:12:17.000,5,11165768,-795,0,1672945936,12971.13568498,219.1876920900031,54449.4291492 2023-01-05,19:12:18.000,5,11165820,-795,0,1672945937,12971.08853080999,219.1594955699984,54449.33132952 2023-01-05,19:12:19.000,5,11165764,-795,0,1672945938,12971.10873973999,219.11015166000288,54449.35229088 2023-01-05,19:12:20.000,5,11165799,-795,0,1672945939,12971.17610284,219.03261123000266,54449.47805904 2023-01-05,19:12:21.000,5,11165723,-795,0,1672945940,12971.18957545999,219.0255621000033,54449.47805904 2023-01-05,19:12:22.000,5,11165781,-795,0,1672945941,12971.142421289995,218.9973655799986,54449.35927800001 2023-01-05,19:12:23.000,5,11165761,-795,0,1672945942,12971.122212359995,218.99031644999923,54449.21953560001 2023-01-05,19:12:24.000,5,11165719,-795,0,1672945943,12971.11547605,219.01146384000458,54449.26145832 2023-01-05,19:12:25.000,5,11165754,-795,0,1672945944,12971.15589391,219.00441470999795,54449.35229088 2023-01-05,19:12:26.000,5,11165701,-795,0,1672945945,12971.17610284,218.99031644999923,54449.44312344 2023-01-05,19:12:27.000,5,11165684,-795,0,1672945946,12971.162630219995,218.98326731999987,54449.36626512001 2023-01-05,19:12:28.000,5,11165692,-795,0,1672945947,12971.122212359995,219.0255621000033,54449.3243424 2023-01-05,19:12:29.000,5,11165691,-795,0,1672945948,12971.08853080999,219.03966036000202,54449.23350984 2023-01-05,19:12:30.000,5,11165662,-795,0,1672945949,12971.12894866999,219.04670949000138,54449.28241968 2023-01-05,19:12:31.000,5,11165651,-795,0,1672945950,12971.122212359995,219.03966036000202,54449.24049696001 2023-01-05,19:12:32.000,5,11165652,-795,0,1672945951,12971.081794499994,219.04670949000138,54449.26844544001 2023-01-05,19:12:33.000,5,11165666,-795,0,1672945952,12970.953804609999,219.01146384000458,54448.99594776 2023-01-05,19:12:34.000,5,11165635,-795,0,1672945953,12971.041376639994,219.01851297000394,54449.177612880005 2023-01-05,19:12:35.000,5,11165632,-795,0,1672945954,12971.06832187999,218.98326731999987,54449.23350984 2023-01-05,19:12:36.000,5,11165610,-795,0,1672945955,12971.142421289995,218.96916906000115,54449.2544712 2023-01-05,19:12:37.000,5,11165642,-795,0,1672945956,12971.041376639994,218.912776019999,54449.01690912 2023-01-05,19:12:38.000,5,11165602,-795,0,1672945957,12971.122212359995,218.88457950000156,54449.17062576001 2023-01-05,19:12:39.000,5,11165597,-795,0,1672945958,12971.203048079995,218.80703907000134,54449.14267728 2023-01-05,19:12:40.000,5,11165599,-795,0,1672945959,12971.243465939995,218.7788425500039,54449.08678032 2023-01-05,19:12:41.000,5,11165579,-795,0,1672945960,12971.304092729995,218.7647442899979,54449.0448576 2023-01-05,19:12:42.000,5,11165579,-795,0,1672945961,12971.37819214,218.70130212000367,54449.0448576 2023-01-05,19:12:43.000,5,11165576,-795,0,1672945962,12971.506182029996,218.6167125600041,54449.19158712001 2023-01-05,19:12:44.000,5,11165504,-795,0,1672945963,12971.560072510001,218.6308108200028,54449.177612880005 2023-01-05,19:12:45.000,5,11165544,-795,0,1672945964,12971.573545129992,218.59556516999874,54449.16363864 2023-01-05,19:12:46.000,5,11165530,-795,0,1672945965,12971.661117160002,218.54622126000322,54449.24049696001 2023-01-05,19:12:47.000,5,11165484,-795,0,1672945966,12971.701535020002,218.51097560999915,54449.21953560001 2023-01-05,19:12:48.000,5,11165492,-795,0,1672945967,12971.654380849992,218.47572996000235,54449.05184472001 2023-01-05,19:12:49.000,5,11165499,-795,0,1672945968,12971.688062399997,218.5180247399985,54449.06581896 2023-01-05,19:12:50.000,5,11165484,-795,0,1672945969,12971.728480259997,218.5039264799998,54449.226522720004 2023-01-05,19:12:51.000,5,11165476,-795,0,1672945970,12971.728480259997,218.5039264799998,54449.21254848 2023-01-05,19:12:52.000,5,11165440,-795,0,1672945971,12971.661117160002,218.49687735000043,54449.19857424001 2023-01-05,19:12:53.000,5,11165435,-795,0,1672945972,12971.546599889996,218.49687735000043,54449.10075456001 2023-01-05,19:12:54.000,5,11165470,-795,0,1672945973,12971.506182029996,218.48982822000107,54449.12171592001 2023-01-05,19:12:55.000,5,11165419,-795,0,1672945974,12971.485973099996,218.468680830003,54449.05184472001 2023-01-05,19:12:56.000,5,11165417,-795,0,1672945975,12971.452291549991,218.48982822000107,54449.10075456001 2023-01-05,19:12:57.000,5,11165396,-795,0,1672945976,12971.405137379996,218.4193369200002,54449.06581896 2023-01-05,19:12:58.000,5,11165400,-795,0,1672945977,12971.35124689999,218.39114040000277,54449.13569016 2023-01-05,19:12:59.000,5,11165422,-795,0,1672945978,12971.33777428,218.3840912700034,54449.05184472001 2023-01-05,19:13:00.000,5,11165379,-795,0,1672945979,12971.27714749,218.3558947499987,54448.99594776 2023-01-05,19:13:01.000,5,11165331,-795,0,1672945980,12971.364719519996,218.3206491000019,54449.09376744 2023-01-05,19:13:02.000,5,11165410,-795,0,1672945981,12971.29735642,218.30655084000318,54449.01690912 2023-01-05,19:13:03.000,5,11165366,-795,0,1672945982,12971.364719519996,218.28540344999783,54449.0448576 2023-01-05,19:13:04.000,5,11165334,-795,0,1672945983,12971.283883799995,218.29950171000382,54448.93306368001 2023-01-05,19:13:05.000,5,11165317,-795,0,1672945984,12971.263674869995,218.22901041000296,54448.891140960004 2023-01-05,19:13:06.000,5,11165326,-795,0,1672945985,12971.304092729995,218.18671562999953,54449.10075456001 2023-01-05,19:13:07.000,5,11165328,-795,0,1672945986,12971.31082903999,218.1585191100021,54449.079793200006 2023-01-05,19:13:08.000,5,11165295,-795,0,1672945987,12971.304092729995,218.12327345999802,54448.94703792 2023-01-05,19:13:09.000,5,11165296,-795,0,1672945988,12971.19631177,218.13032259000465,54448.891140960004 2023-01-05,19:13:10.000,5,11165290,-795,0,1672945989,12971.344510589995,218.0457330299978,54448.87716672 2023-01-05,19:13:11.000,5,11165272,-795,0,1672945990,12971.39166475999,217.98229086000356,54448.9749864 2023-01-05,19:13:12.000,5,11165263,-795,0,1672945991,12971.432082619991,217.95409433999885,54448.99594776 2023-01-05,19:13:13.000,5,11165228,-795,0,1672945992,12971.41861,217.87655390999862,54448.88415384001 2023-01-05,19:13:14.000,5,11165234,-795,0,1672945993,12971.445555239996,217.84835739000118,54448.912102320006 2023-01-05,19:13:15.000,5,11165231,-795,0,1672945994,12971.526390959996,217.82016087000375,54448.961012160005 2023-01-05,19:13:16.000,5,11165273,-795,0,1672945995,12971.499445720001,217.80606260999775,54449.009922000005 2023-01-05,19:13:17.000,5,11165191,-795,0,1672945996,12971.472500479991,217.72147304999817,54448.85620536001 2023-01-05,19:13:18.000,5,11165213,-795,0,1672945997,12971.492709409991,217.70737478999945,54448.86319248001 2023-01-05,19:13:19.000,5,11165147,-795,0,1672945998,12971.533127269991,217.68622740000137,54448.87716672 2023-01-05,19:13:20.000,5,11165177,-795,0,1672945999,12971.519654650001,217.6157361000005,54448.96799928 2023-01-05,19:13:21.000,5,11165197,-795,0,1672946000,12971.519654650001,217.60163784000179,54449.02389624001 2023-01-05,19:13:22.000,5,11165183,-795,0,1672946001,12971.499445720001,217.6157361000005,54448.92607656 2023-01-05,19:13:23.000,5,11165124,-795,0,1672946002,12971.526390959996,217.59458871000243,54448.99594776 2023-01-05,19:13:24.000,5,11165144,-795,0,1672946003,12971.506182029996,217.552293929999,54449.079793200006 2023-01-05,19:13:25.000,5,11165142,-795,0,1672946004,12971.539863580001,217.50295002000348,54449.05184472001 2023-01-05,19:13:26.000,5,11165122,-795,0,1672946005,12971.472500479991,217.48885176000476,54449.058831840004 2023-01-05,19:13:27.000,5,11165103,-795,0,1672946006,12971.512918339991,217.42540959000326,54449.06581896 2023-01-05,19:13:28.000,5,11165112,-795,0,1672946007,12971.512918339991,217.4536061100007,54449.09376744 2023-01-05,19:13:29.000,5,11165123,-795,0,1672946008,12971.512918339991,217.41131133000454,54449.09376744 2023-01-05,19:13:30.000,5,11165115,-795,0,1672946009,12971.546599889996,217.39721306999854,54449.2544712 2023-01-05,19:13:31.000,5,11165083,-795,0,1672946010,12971.580281440001,217.39721306999854,54449.26145832 2023-01-05,19:13:32.000,5,11165101,-795,0,1672946011,12971.607226679997,217.3549182900024,54449.26145832 2023-01-05,19:13:33.000,5,11165044,-795,0,1672946012,12971.620699300001,217.4042621999979,54449.2544712 2023-01-05,19:13:34.000,5,11165052,-795,0,1672946013,12971.553336199991,217.4042621999979,54449.30338104 2023-01-05,19:13:35.000,5,11165069,-795,0,1672946014,12971.526390959996,217.42540959000326,54449.128703040005 2023-01-05,19:13:36.000,5,11165047,-795,0,1672946015,12971.566808819996,217.42540959000326,54449.2544712 2023-01-05,19:13:37.000,5,11165047,-795,0,1672946016,12971.553336199991,217.43245872000261,54449.24049696001 2023-01-05,19:13:38.000,5,11165029,-795,0,1672946017,12971.580281440001,217.34786916000303,54449.128703040005 2023-01-05,19:13:39.000,5,11165031,-795,0,1672946018,12971.640908230002,217.31967263999832,54449.24049696001 2023-01-05,19:13:40.000,5,11165020,-795,0,1672946019,12971.708271329997,217.2421322099981,54449.40818784001 2023-01-05,19:13:41.000,5,11164974,-795,0,1672946020,12971.748689189997,217.21393569000065,54449.345303760005 2023-01-05,19:13:42.000,5,11164986,-795,0,1672946021,12971.762161810002,217.16459177999786,54449.296393920005 2023-01-05,19:13:43.000,5,11165010,-795,0,1672946022,12971.816052289993,217.06590395999956,54449.296393920005 2023-01-05,19:13:44.000,5,11164934,-795,0,1672946023,12971.802579670002,217.05180570000084,54449.16363864 2023-01-05,19:13:45.000,5,11164924,-795,0,1672946024,12971.802579670002,217.04475657000148,54449.17062576001 2023-01-05,19:13:46.000,5,11164951,-795,0,1672946025,12971.856470149993,217.00246178999805,54449.394213600004 2023-01-05,19:13:47.000,5,11164933,-795,0,1672946026,12971.883415390002,216.95311788000254,54449.394213600004 2023-01-05,19:13:48.000,5,11164930,-795,0,1672946027,12971.836261219993,216.9108230999991,54449.31735528001 2023-01-05,19:13:49.000,5,11164901,-795,0,1672946028,12971.795843359992,216.96721614000126,54449.42216208 2023-01-05,19:13:50.000,5,11164901,-795,0,1672946029,12971.741952880002,216.88967571000103,54449.31735528001 2023-01-05,19:13:51.000,5,11164909,-795,0,1672946030,12971.688062399997,216.91787222999847,54449.28940680001 2023-01-05,19:13:52.000,5,11164886,-795,0,1672946031,12971.634171919992,216.86852832000295,54449.19158712001 2023-01-05,19:13:53.000,5,11164855,-795,0,1672946032,12971.587017749996,216.85443006000423,54449.16363864 2023-01-05,19:13:54.000,5,11164859,-795,0,1672946033,12971.681326090002,216.80508615000144,54449.3243424 2023-01-05,19:13:55.000,5,11164807,-795,0,1672946034,12971.681326090002,216.79098789000273,54449.35229088 2023-01-05,19:13:56.000,5,11164800,-795,0,1672946035,12971.681326090002,216.78393876000337,54449.394213600004 2023-01-05,19:13:57.000,5,11164782,-795,0,1672946036,12971.701535020002,216.75574223999865,54449.35229088 2023-01-05,19:13:58.000,5,11164812,-795,0,1672946037,12971.620699300001,216.7134474600025,54449.14966440001 2023-01-05,19:13:59.000,5,11164749,-795,0,1672946038,12971.627435609997,216.7486931099993,54449.2544712 2023-01-05,19:14:00.000,5,11164796,-795,0,1672946039,12971.620699300001,216.7486931099993,54449.2544712 2023-01-05,19:14:01.000,5,11164773,-795,0,1672946040,12971.661117160002,216.70639833000314,54449.26844544001 2023-01-05,19:14:02.000,5,11164819,-795,0,1672946041,12971.526390959996,216.75574223999865,54449.20556136 2023-01-05,19:14:03.000,5,11164743,-795,0,1672946042,12971.647644539997,216.776889630004,54449.27543256 2023-01-05,19:14:04.000,5,11164777,-795,0,1672946043,12971.654380849992,216.776889630004,54449.38722648001 2023-01-05,19:14:05.000,5,11164727,-795,0,1672946044,12971.654380849992,216.79098789000273,54449.27543256 2023-01-05,19:14:06.000,5,11164686,-795,0,1672946045,12971.573545129992,216.82623353999952,54449.28940680001 2023-01-05,19:14:07.000,5,11164739,-795,0,1672946046,12971.512918339991,216.84033179999824,54449.31735528001 2023-01-05,19:14:08.000,5,11164682,-795,0,1672946047,12971.472500479991,216.83328266999888,54449.13569016 2023-01-05,19:14:09.000,5,11164737,-795,0,1672946048,12971.472500479991,216.88967571000103,54449.13569016 2023-01-05,19:14:10.000,5,11164673,-795,0,1672946049,12971.445555239996,216.81918441000016,54448.912102320006 2023-01-05,19:14:11.000,5,11164754,-795,0,1672946050,12971.445555239996,216.85443006000423,54449.21953560001 2023-01-05,19:14:12.000,5,11164673,-795,0,1672946051,12971.533127269991,216.88262658000167,54449.345303760005 2023-01-05,19:14:13.000,5,11164633,-795,0,1672946052,12971.506182029996,216.8614791900036,54449.177612880005 2023-01-05,19:14:14.000,5,11164583,-795,0,1672946053,12971.566808819996,216.86852832000295,54449.226522720004 2023-01-05,19:14:15.000,5,11164690,-795,0,1672946054,12971.526390959996,216.86852832000295,54449.12171592001 2023-01-05,19:14:16.000,5,11164645,-795,0,1672946055,12971.620699300001,216.84033179999824,54449.247484080006 2023-01-05,19:14:17.000,5,11164623,-795,0,1672946056,12971.620699300001,216.82623353999952,54449.20556136 2023-01-05,19:14:18.000,5,11164646,-795,0,1672946057,12971.613962989992,216.84033179999824,54449.21953560001 2023-01-05,19:14:19.000,5,11164611,-795,0,1672946058,12971.634171919992,216.8121352800008,54449.21953560001 2023-01-05,19:14:20.000,5,11164608,-795,0,1672946059,12971.688062399997,216.776889630004,54449.33132952 2023-01-05,19:14:21.000,5,11164606,-795,0,1672946060,12971.762161810002,216.76984050000465,54449.28241968 2023-01-05,19:14:22.000,5,11164585,-795,0,1672946061,12971.795843359992,216.76984050000465,54449.247484080006 2023-01-05,19:14:23.000,5,11164579,-795,0,1672946062,12971.789107049997,216.75574223999865,54449.33132952 2023-01-05,19:14:24.000,5,11164579,-795,0,1672946063,12971.735216569992,216.762791369998,54449.20556136 2023-01-05,19:14:25.000,5,11164548,-795,0,1672946064,12971.768898119997,216.70639833000314,54449.21254848 2023-01-05,19:14:26.000,5,11164542,-795,0,1672946065,12971.809315979997,216.650005290001,54449.27543256 2023-01-05,19:14:27.000,5,11164496,-795,0,1672946066,12971.856470149993,216.60771051000484,54449.33831664001 2023-01-05,19:14:28.000,5,11164543,-795,0,1672946067,12971.802579670002,216.6147596400042,54449.247484080006 2023-01-05,19:14:29.000,5,11164501,-795,0,1672946068,12971.890151699998,216.59361224999884,54449.35927800001 2023-01-05,19:14:30.000,5,11164544,-795,0,1672946069,12971.822788600002,216.5513174700027,54449.30338104 2023-01-05,19:14:31.000,5,11164538,-795,0,1672946070,12971.849733839997,216.5301700800046,54449.345303760005 2023-01-05,19:14:32.000,5,11164486,-795,0,1672946071,12971.842997530002,216.5301700800046,54449.296393920005 2023-01-05,19:14:33.000,5,11164479,-795,0,1672946072,12971.816052289993,216.52312094999797,54449.21953560001 2023-01-05,19:14:34.000,5,11164477,-795,0,1672946073,12971.842997530002,216.5301700800046,54449.247484080006 2023-01-05,19:14:35.000,5,11164463,-795,0,1672946074,12971.822788600002,216.48082617000182,54449.33831664001 2023-01-05,19:14:36.000,5,11164477,-795,0,1672946075,12971.876679079993,216.50902268999926,54449.42216208 2023-01-05,19:14:37.000,5,11164412,-795,0,1672946076,12971.768898119997,216.47377704000246,54449.14267728 2023-01-05,19:14:38.000,5,11164460,-795,0,1672946077,12971.856470149993,216.50902268999926,54449.296393920005 2023-01-05,19:14:39.000,5,11164449,-795,0,1672946078,12971.836261219993,216.48082617000182,54449.42216208 2023-01-05,19:14:40.000,5,11164432,-795,0,1672946079,12971.842997530002,216.45967878000374,54449.43613632001 2023-01-05,19:14:41.000,5,11164395,-795,0,1672946080,12971.809315979997,216.5019735599999,54449.296393920005 2023-01-05,19:14:42.000,5,11164372,-795,0,1672946081,12971.809315979997,216.54426834000333,54449.27543256 2023-01-05,19:14:43.000,5,11164375,-795,0,1672946082,12971.896888009993,216.51607181999861,54449.47805904 2023-01-05,19:14:44.000,5,11164379,-795,0,1672946083,12971.903624320003,216.5301700800046,54449.44312344 2023-01-05,19:14:45.000,5,11164292,-795,0,1672946084,12971.856470149993,216.57246486000076,54449.53395600001 2023-01-05,19:14:46.000,5,11164369,-795,0,1672946085,12971.896888009993,216.6147596400042,54449.45709768001 2023-01-05,19:14:47.000,5,11164382,-795,0,1672946086,12971.863206460002,216.6147596400042,54449.50600752001 2023-01-05,19:14:48.000,5,11164377,-795,0,1672946087,12971.869942769998,216.62180877000355,54449.36626512001 2023-01-05,19:14:49.000,5,11164299,-795,0,1672946088,12971.937305869993,216.65705442000035,54449.57587872001 2023-01-05,19:14:50.000,5,11164319,-795,0,1672946089,12971.944042179988,216.72049659000186,54449.61780144 2023-01-05,19:14:51.000,5,11164316,-795,0,1672946090,12971.930569559998,216.72754572000122,54449.67369840001 2023-01-05,19:14:52.000,5,11164295,-795,0,1672946091,12971.977723729993,216.79098789000273,54449.6387628 2023-01-05,19:14:53.000,5,11164296,-795,0,1672946092,12971.997932659993,216.776889630004,54449.799466560005 2023-01-05,19:14:54.000,5,11164331,-795,0,1672946093,12972.024877899988,216.79803702000208,54449.76453096 2023-01-05,19:14:55.000,5,11164256,-795,0,1672946094,12972.031614209998,216.81918441000016,54449.82042792001 2023-01-05,19:14:56.000,5,11164294,-795,0,1672946095,12972.045086829989,216.92492135999782,54449.82741504 2023-01-05,19:14:57.000,5,11164261,-795,0,1672946096,12972.031614209998,216.92492135999782,54449.90427336 2023-01-05,19:14:58.000,5,11164244,-795,0,1672946097,12972.051823139998,216.91787222999847,54449.74356960001 2023-01-05,19:14:59.000,5,11164267,-795,0,1672946098,12972.085504689989,216.96721614000126,54449.89029912001 2023-01-05,19:15:00.000,5,11164222,-795,0,1672946099,12972.132658859999,217.0095109200047,54450.05799000001 2023-01-05,19:15:01.000,5,11164204,-795,0,1672946100,12972.139395169994,216.9954126599987,54450.05100288 2023-01-05,19:15:02.000,5,11164132,-795,0,1672946101,12972.011405279998,216.98836352999933,54449.75754384 2023-01-05,19:15:03.000,5,11164216,-795,0,1672946102,12972.179813029994,217.03770744000212,54450.0230544 2023-01-05,19:15:04.000,5,11164198,-795,0,1672946103,12972.125922549989,217.01656005000405,54449.93920896001 2023-01-05,19:15:05.000,5,11164208,-795,0,1672946104,12972.092240999998,216.9954126599987,54450.03702864001 2023-01-05,19:15:06.000,5,11164172,-795,0,1672946105,12972.159604099994,217.05180570000084,54450.17677104001 2023-01-05,19:15:07.000,5,11164190,-795,0,1672946106,12972.105713619989,217.03770744000212,54450.16978392 2023-01-05,19:15:08.000,5,11164196,-795,0,1672946107,12972.119186239994,217.05180570000084,54450.16978392 2023-01-05,19:15:09.000,5,11164108,-795,0,1672946108,12972.159604099994,217.01656005000405,54450.24664224001 2023-01-05,19:15:10.000,5,11164165,-795,0,1672946109,12972.125922549989,217.04475657000148,54450.19074528 2023-01-05,19:15:11.000,5,11164072,-795,0,1672946110,12971.944042179988,217.12934613000107,54450.302539200005 2023-01-05,19:15:12.000,5,11164099,-795,0,1672946111,12971.930569559998,217.10114961000363,54450.016067280005 2023-01-05,19:15:13.000,5,11164123,-795,0,1672946112,12971.991196349998,217.07295308999892,54450.07895136001 2023-01-05,19:15:14.000,5,11164075,-795,0,1672946113,12972.058559449993,217.1575426499985,54450.21869376 2023-01-05,19:15:15.000,5,11164119,-795,0,1672946114,12972.112449929999,217.0870513500049,54450.42830736 2023-01-05,19:15:16.000,5,11164026,-795,0,1672946115,12972.159604099994,217.07295308999892,54450.365423279996 2023-01-05,19:15:17.000,5,11164021,-795,0,1672946116,12972.125922549989,217.07295308999892,54450.41433312001 2023-01-05,19:15:18.000,5,11164073,-795,0,1672946117,12972.112449929999,217.05180570000084,54450.2676036 2023-01-05,19:15:19.000,5,11163983,-795,0,1672946118,12972.119186239994,216.98836352999933,54450.302539200005 2023-01-05,19:15:20.000,5,11164040,-795,0,1672946119,12972.24717612999,216.97426527000061,54450.39337176001 2023-01-05,19:15:21.000,5,11164000,-795,0,1672946120,12972.280857679994,216.90377396999975,54450.407346 2023-01-05,19:15:22.000,5,11164034,-795,0,1672946121,12972.35495709,216.85443006000423,54450.48420432 2023-01-05,19:15:23.000,5,11164025,-795,0,1672946122,12972.38863863999,216.84738093000487,54450.568049760004 2023-01-05,19:15:24.000,5,11164024,-795,0,1672946123,12972.4964196,216.76984050000465,54450.58202400001 2023-01-05,19:15:25.000,5,11163970,-795,0,1672946124,12972.482946979995,216.70639833000314,54450.45625584 2023-01-05,19:15:26.000,5,11164023,-795,0,1672946125,12972.61093686999,216.6641035499997,54450.533114159996 2023-01-05,19:15:27.000,5,11164021,-795,0,1672946126,12972.67829997,216.650005290001,54450.55407552 2023-01-05,19:15:28.000,5,11163977,-795,0,1672946127,12972.671563659991,216.65705442000035,54450.4772172 2023-01-05,19:15:29.000,5,11163933,-795,0,1672946128,12972.65809104,216.63590703000227,54450.4772172 2023-01-05,19:15:30.000,5,11163977,-795,0,1672946129,12972.786080929996,216.63590703000227,54450.70779216001 2023-01-05,19:15:31.000,5,11163940,-795,0,1672946130,12972.752399379991,216.59361224999884,54450.82657320001 2023-01-05,19:15:32.000,5,11163936,-795,0,1672946131,12972.711981519991,216.6288579000029,54450.81958608 2023-01-05,19:15:33.000,5,11163885,-795,0,1672946132,12972.67829997,216.6147596400042,54450.79862472001 2023-01-05,19:15:34.000,5,11163862,-795,0,1672946133,12972.63788211,216.6288579000029,54450.81958608 2023-01-05,19:15:35.000,5,11163890,-795,0,1672946134,12972.624409489996,216.6006613799982,54450.903431520004 2023-01-05,19:15:36.000,5,11163927,-795,0,1672946135,12972.59746425,216.63590703000227,54450.868495919996 2023-01-05,19:15:37.000,5,11163873,-755,0,1672946136,12972.55704639,216.650005290001,54450.8615088 2023-01-05,19:15:38.000,5,11163804,-795,0,1672946137,12972.43579281,216.72049659000186,54450.81958608 2023-01-05,19:15:39.000,5,11163900,-795,0,1672946138,12972.44926542999,216.70639833000314,54450.84054744 2023-01-05,19:15:40.000,5,11163834,-795,0,1672946139,12972.44926542999,216.73459485000058,54450.98028984 2023-01-05,19:15:41.000,5,11163818,-795,0,1672946140,12972.43579281,216.74164397999994,54450.95932848 2023-01-05,19:15:42.000,5,11163829,-795,0,1672946141,12972.402111259995,216.74164397999994,54450.88945728 2023-01-05,19:15:43.000,5,11163827,-795,0,1672946142,12972.381902329995,216.72754572000122,54450.84753456001 2023-01-05,19:15:44.000,5,11163861,-795,0,1672946143,12972.301066609994,216.78393876000337,54450.82657320001 2023-01-05,19:15:45.000,5,11163806,-795,0,1672946144,12972.27412137,216.79803702000208,54450.99426408001 2023-01-05,19:15:46.000,5,11163739,-795,0,1672946145,12972.159604099994,216.84033179999824,54450.99426408001 2023-01-05,19:15:47.000,5,11163819,-795,0,1672946146,12972.105713619989,216.92492135999782,54450.98028984 2023-01-05,19:15:48.000,5,11163791,-795,0,1672946147,12972.098977309994,217.0095109200047,54451.022212560005 2023-01-05,19:15:49.000,5,11163718,-795,0,1672946148,12972.051823139998,217.0870513500049,54451.04317392001 2023-01-05,19:15:50.000,5,11163746,-795,0,1672946149,12971.896888009993,217.17869004000386,54450.94535424001 2023-01-05,19:15:51.000,5,11163746,-795,0,1672946150,12971.869942769998,217.21393569000065,54451.02919968 2023-01-05,19:15:52.000,5,11163755,-795,0,1672946151,12971.816052289993,217.36196742000175,54451.120032240004 2023-01-05,19:15:53.000,5,11163698,-795,0,1672946152,12971.762161810002,217.39016393999918,54451.15496784 2023-01-05,19:15:54.000,5,11163708,-795,0,1672946153,12971.613962989992,217.48885176000476,54450.99426408001 2023-01-05,19:15:55.000,5,11163741,-795,0,1672946154,12971.593754059992,217.57344132000435,54451.00823832 2023-01-05,19:15:56.000,5,11163723,-795,0,1672946155,12971.526390959996,217.679178270002,54451.15496784 2023-01-05,19:15:57.000,5,11163697,-795,0,1672946156,12971.485973099996,217.72147304999817,54451.15496784 2023-01-05,19:15:58.000,5,11163687,-795,0,1672946157,12971.31082903999,217.8131117400044,54451.022212560005 2023-01-05,19:15:59.000,5,11163666,-795,0,1672946158,12971.223257009995,217.9117995600027,54451.071122400004 2023-01-05,19:16:00.000,5,11163666,-795,0,1672946159,12971.14915759999,218.010487380001,54451.14798072 2023-01-05,19:16:01.000,5,11163643,-795,0,1672946160,12971.04811294999,218.13032259000465,54451.189903440005 2023-01-05,19:16:02.000,5,11163650,-795,0,1672946161,12970.913386749999,218.18671562999953,54451.07810952 2023-01-05,19:16:03.000,5,11163656,-795,0,1672946162,12970.872968889998,218.29950171000382,54451.16195496001 2023-01-05,19:16:04.000,5,11163640,-795,0,1672946163,12970.805605789988,218.37704214000405,54451.2458004 2023-01-05,19:16:05.000,5,11163573,-795,0,1672946164,12970.677615899993,218.44753343999764,54451.21785192 2023-01-05,19:16:06.000,5,11163578,-795,0,1672946165,12970.515944459992,218.57441778000066,54451.22483904 2023-01-05,19:16:07.000,5,11163592,-795,0,1672946166,12970.421636120001,218.65195821000088,54451.14798072 2023-01-05,19:16:08.000,5,11163571,-795,0,1672946167,12970.25996468,218.79294081000262,54451.036186799996 2023-01-05,19:16:09.000,5,11163608,-795,0,1672946168,12970.1387111,218.82113733000006,54450.94535424001 2023-01-05,19:16:10.000,5,11163599,-795,0,1672946169,12970.09829324,218.9621199300018,54451.07810952 2023-01-05,19:16:11.000,5,11163565,-795,0,1672946170,12970.084820619995,219.08195513999817,54451.19689056 2023-01-05,19:16:12.000,5,11163532,-795,0,1672946171,12969.943358109995,219.14539730999968,54451.20387768 2023-01-05,19:16:13.000,5,11163503,-795,0,1672946172,12969.78842297999,219.22998686999927,54450.98028984 2023-01-05,19:16:14.000,5,11163490,-795,0,1672946173,12969.714323569999,219.32867469000485,54451.06413528001 2023-01-05,19:16:15.000,5,11163508,-795,0,1672946174,12969.667169399989,219.4344116400025,54451.036186799996 2023-01-05,19:16:16.000,5,11163514,-795,0,1672946175,12969.620015229993,219.5190012000021,54451.1759292 2023-01-05,19:16:17.000,5,11163505,-795,0,1672946176,12969.606542609989,219.57539424000424,54451.15496784 2023-01-05,19:16:18.000,5,11163475,-795,0,1672946177,12969.465080100003,219.7163768399987,54450.95234136 2023-01-05,19:16:19.000,5,11163522,-795,0,1672946178,12969.498761649993,219.79391726999893,54451.14798072 2023-01-05,19:16:20.000,5,11163496,-795,0,1672946179,12969.451607479998,219.8644085699998,54451.106058 2023-01-05,19:16:21.000,5,11163443,-795,0,1672946180,12969.417925929993,219.9137524800026,54451.22483904 2023-01-05,19:16:22.000,5,11163448,-795,0,1672946181,12969.404453310002,219.97014552000473,54451.15496784 2023-01-05,19:16:23.000,5,11163431,-795,0,1672946182,12969.370771759997,220.04768594999769,54451.106058 2023-01-05,19:16:24.000,5,11163453,-795,0,1672946183,12969.283199730002,220.1111281199992,54451.02919968 2023-01-05,19:16:25.000,5,11163417,-795,0,1672946184,12969.242781870002,220.14637377000327,54451.0012512 2023-01-05,19:16:26.000,5,11163445,-795,0,1672946185,12969.222572940002,220.2239142000035,54451.23182616001 2023-01-05,19:16:27.000,5,11163404,-795,0,1672946186,12969.141737220001,220.23096333000285,54451.12701936 2023-01-05,19:16:28.000,5,11163415,-795,0,1672946187,12969.067637809996,220.273258109999,54451.09907088 2023-01-05,19:16:29.000,5,11163412,-795,0,1672946188,12969.047428879996,220.3226020200018,54451.01522544001 2023-01-05,19:16:30.000,5,11163366,-795,0,1672946189,12969.02048364,220.30145463000372,54451.106058 2023-01-05,19:16:31.000,5,11163368,-795,0,1672946190,12968.946384229996,220.273258109999,54450.99426408001 2023-01-05,19:16:32.000,5,11163379,-795,0,1672946191,12968.95985685,220.37194593000459,54451.04317392001 2023-01-05,19:16:33.000,5,11163377,-795,0,1672946192,12968.946384229996,220.3860441900033,54451.05016104 2023-01-05,19:16:34.000,5,11163353,-795,0,1672946193,12968.87228481999,220.40014245000202,54450.903431520004 2023-01-05,19:16:35.000,5,11163403,-795,0,1672946194,12968.89249374999,220.40719158000138,54450.89644440001 2023-01-05,19:16:36.000,5,11163303,-795,0,1672946195,12968.98006578,220.37899506000394,54451.02919968 2023-01-05,19:16:37.000,5,11163288,-795,0,1672946196,12968.97332946999,220.37194593000459,54450.94535424001 2023-01-05,19:16:38.000,5,11163269,-795,0,1672946197,12968.966593159996,220.37899506000394,54450.82657320001 2023-01-05,19:16:39.000,5,11163289,-795,0,1672946198,12969.054165189991,220.36489679999795,54450.8615088 2023-01-05,19:16:40.000,5,11163269,-795,0,1672946199,12969.121528290001,220.35079853999923,54450.91041864 2023-01-05,19:16:41.000,5,11163315,-795,0,1672946200,12969.182155080001,220.34374940999987,54450.93836712 2023-01-05,19:16:42.000,5,11163260,-795,0,1672946201,12969.229309249997,220.3860441900033,54450.81259896 2023-01-05,19:16:43.000,5,11163274,-795,0,1672946202,12969.337090209992,220.34374940999987,54450.87548304001 2023-01-05,19:16:44.000,5,11163255,-795,0,1672946203,12969.390980689997,220.3578476699986,54450.98727696 2023-01-05,19:16:45.000,5,11163227,-795,0,1672946204,12969.465080100003,220.3367002800005,54450.903431520004 2023-01-05,19:16:46.000,5,11163257,-795,0,1672946205,12969.545915819988,220.34374940999987,54450.93836712 2023-01-05,19:16:47.000,5,11163282,-795,0,1672946206,12969.559388439993,220.37899506000394,54450.84054744 2023-01-05,19:16:48.000,5,11163236,-795,0,1672946207,12969.593069989998,220.40014245000202,54450.83356032 2023-01-05,19:16:49.000,5,11163179,-795,0,1672946208,12969.640224159994,220.37899506000394,54450.83356032 2023-01-05,19:16:50.000,5,11163205,-795,0,1672946209,12969.700850949994,220.37899506000394,54450.854521680005 2023-01-05,19:16:51.000,5,11163175,-795,0,1672946210,12969.83557715,220.40719158000138,54450.96631560001 2023-01-05,19:16:52.000,5,11163186,-795,0,1672946211,12969.95683073,220.4212898400001,54451.04317392001 2023-01-05,19:16:53.000,5,11163187,-795,0,1672946212,12970.044402759995,220.44243722999818,54450.99426408001 2023-01-05,19:16:54.000,5,11163169,-795,0,1672946213,12970.11176585999,220.46358462000353,54451.036186799996 2023-01-05,19:16:55.000,5,11163163,-795,0,1672946214,12970.145447409996,220.47768288000225,54450.82657320001 2023-01-05,19:16:56.000,5,11163168,-795,0,1672946215,12970.347536709996,220.4706337500029,54450.973302720005 2023-01-05,19:16:57.000,5,11163142,-795,0,1672946216,12970.435108739992,220.57637070000055,54450.96631560001 2023-01-05,19:16:58.000,5,11163170,-795,0,1672946217,12970.522680770002,220.54817418000312,54450.973302720005 2023-01-05,19:16:59.000,5,11163135,-795,0,1672946218,12970.670879589998,220.5834198299999,54450.96631560001 2023-01-05,19:17:00.000,5,11163134,-795,0,1672946219,12970.819078409993,220.59046895999927,54451.12701936 2023-01-05,19:17:01.000,5,11163100,-795,0,1672946220,12970.974013539999,220.62571461000334,54451.09907088 2023-01-05,19:17:02.000,5,11163108,-795,0,1672946221,12971.06832187999,220.67505851999886,54451.12701936 2023-01-05,19:17:03.000,5,11163088,-795,0,1672946222,12971.142421289995,220.65391113000078,54450.93836712 2023-01-05,19:17:04.000,5,11163048,-795,0,1672946223,12971.27041117999,220.68210764999822,54451.0012512 2023-01-05,19:17:05.000,5,11163096,-795,0,1672946224,12971.452291549991,220.70325504000357,54451.16195496001 2023-01-05,19:17:06.000,5,11163043,-795,0,1672946225,12971.533127269991,220.70325504000357,54451.16894208 2023-01-05,19:17:07.000,5,11163047,-795,0,1672946226,12971.661117160002,220.70325504000357,54451.21086480001 2023-01-05,19:17:08.000,5,11163026,-795,0,1672946227,12971.728480259997,220.68210764999822,54451.14798072 2023-01-05,19:17:09.000,5,11163063,-795,0,1672946228,12971.903624320003,220.67505851999886,54451.27374888 2023-01-05,19:17:10.000,5,11163019,-795,0,1672946229,12971.950778489998,220.68210764999822,54451.27374888 2023-01-05,19:17:11.000,5,11163028,-795,0,1672946230,12972.092240999998,220.64686200000142,54451.28073600001 2023-01-05,19:17:12.000,5,11163015,-795,0,1672946231,12972.125922549989,220.59751808999863,54451.16894208 2023-01-05,19:17:13.000,5,11162985,-795,0,1672946232,12972.179813029994,220.57637070000055,54451.09907088 2023-01-05,19:17:14.000,5,11163014,-795,0,1672946233,12972.22696719999,220.54112505000376,54451.05714816 2023-01-05,19:17:15.000,5,11162985,-795,0,1672946234,12972.503155909995,220.49883027000033,54451.39951704001 2023-01-05,19:17:16.000,5,11162933,-795,0,1672946235,12972.61093686999,220.42833896999946,54451.574195040004 2023-01-05,19:17:17.000,5,11162919,-795,0,1672946236,12972.725454139996,220.37899506000394,54451.53925944 2023-01-05,19:17:18.000,5,11162916,-795,0,1672946237,12972.799553550001,220.273258109999,54451.44842688001 2023-01-05,19:17:19.000,5,11162805,-795,0,1672946238,12972.920807130002,220.28735636999772,54451.51829808001 2023-01-05,19:17:20.000,5,11162916,-795,0,1672946239,12973.028588089997,220.18161942000006,54451.60913064 2023-01-05,19:17:21.000,5,11162902,-795,0,1672946240,12973.069005949998,220.1111281199992,54451.692976080005 2023-01-05,19:17:22.000,5,11162878,-795,0,1672946241,12973.082478570002,220.08998073000112,54451.51829808001 2023-01-05,19:17:23.000,5,11162896,-795,0,1672946242,12973.237413699993,220.0265385599996,54451.65105336 2023-01-05,19:17:24.000,5,11162879,-795,0,1672946243,12973.345194659989,219.92080161000194,54451.7698344 2023-01-05,19:17:25.000,5,11162858,-795,0,1672946244,12973.47318455,219.8785068299985,54451.80477000001 2023-01-05,19:17:26.000,5,11162847,-795,0,1672946245,12973.500129789994,219.85031031000108,54451.84669272 2023-01-05,19:17:27.000,5,11162815,-795,0,1672946246,12973.560756579995,219.77276988000085,54451.930538160006 2023-01-05,19:17:28.000,5,11162827,-795,0,1672946247,12973.61464706,219.6811311900019,54451.80477000001 2023-01-05,19:17:29.000,5,11162886,-795,0,1672946248,12973.722428019995,219.59654163000232,54451.92355104001 2023-01-05,19:17:30.000,5,11162811,-795,0,1672946249,12973.76958218999,219.57539424000424,54452.0842548 2023-01-05,19:17:31.000,5,11162814,-795,0,1672946250,12973.91778101,219.4555590300006,54452.154126 2023-01-05,19:17:32.000,5,11162819,-795,0,1672946251,12973.958198870001,219.4203133800038,54452.18207448 2023-01-05,19:17:33.000,5,11162820,-795,0,1672946252,12973.991880419992,219.3216255599982,54452.06329344 2023-01-05,19:17:34.000,5,11162760,-795,0,1672946253,12974.052507209992,219.27933078000206,54452.098229040006 2023-01-05,19:17:35.000,5,11162820,-795,0,1672946254,12974.106397689997,219.18064296000375,54452.11919040001 2023-01-05,19:17:36.000,5,11162793,-795,0,1672946255,12974.241123890002,219.11720079000224,54452.16810024001 2023-01-05,19:17:37.000,5,11162795,-795,0,1672946256,12974.295014369993,219.01146384000458,54452.23098432 2023-01-05,19:17:38.000,5,11162753,-795,0,1672946257,12974.342168540003,218.9762181900005,54452.20303584 2023-01-05,19:17:39.000,5,11162753,-795,0,1672946258,12974.409531639998,218.912776019999,54452.30085552 2023-01-05,19:17:40.000,5,11162754,-795,0,1672946259,12974.463422119989,218.90572688999964,54452.44059792 2023-01-05,19:17:41.000,5,11162738,-795,0,1672946260,12974.510576289998,218.90572688999964,54452.45457216001 2023-01-05,19:17:42.000,5,11162707,-795,0,1672946261,12974.503839979989,218.8775303700022,54452.433610800006 2023-01-05,19:17:43.000,5,11162685,-795,0,1672946262,12974.429740569998,218.89162863000092,54452.35675248001 2023-01-05,19:17:44.000,5,11162740,-795,0,1672946263,12974.416267949993,218.87048124000285,54452.412649440004 2023-01-05,19:17:45.000,5,11162704,-795,0,1672946264,12974.483631049989,218.90572688999964,54452.55937896 2023-01-05,19:17:46.000,5,11162663,-795,0,1672946265,12974.503839979989,218.8775303700022,54452.51745624 2023-01-05,19:17:47.000,5,11162701,-795,0,1672946266,12974.517312599994,218.87048124000285,54452.6082888 2023-01-05,19:17:48.000,5,11162677,-795,0,1672946267,12974.503839979989,218.87048124000285,54452.56636608 2023-01-05,19:17:49.000,5,11162639,-795,0,1672946268,12974.550994149999,218.89162863000092,54452.66418576 2023-01-05,19:17:50.000,5,11162685,-795,0,1672946269,12974.503839979989,218.89867776000028,54452.65719864 2023-01-05,19:17:51.000,5,11162675,-795,0,1672946270,12974.537521529994,218.85638298000413,54452.70610848 2023-01-05,19:17:52.000,5,11162641,-795,0,1672946271,12974.510576289998,218.89162863000092,54452.63623728 2023-01-05,19:17:53.000,5,11162681,-795,0,1672946272,12974.490367359998,218.82818645999942,54452.63623728 2023-01-05,19:17:54.000,5,11162605,-795,0,1672946273,12974.537521529994,218.8775303700022,54452.817902400006 2023-01-05,19:17:55.000,5,11162621,-795,0,1672946274,12974.510576289998,218.82818645999942,54452.817902400006 2023-01-05,19:17:56.000,5,11162600,-795,0,1672946275,12974.463422119989,218.83523558999877,54452.74104408001 2023-01-05,19:17:57.000,5,11162501,-795,0,1672946276,12974.456685809993,218.84228471999813,54452.72706984 2023-01-05,19:17:58.000,5,11162566,-795,0,1672946277,12974.396059019993,218.84228471999813,54452.601301680006 2023-01-05,19:17:59.000,5,11162532,-795,0,1672946278,12974.423004259988,218.79998994000198,54452.6082888 2023-01-05,19:18:00.000,5,11162533,-795,0,1672946279,12974.443213189988,218.85638298000413,54452.59431456001 2023-01-05,19:18:01.000,5,11162580,-795,0,1672946280,12974.342168540003,218.84933385000477,54452.58732744 2023-01-05,19:18:02.000,5,11162496,-795,0,1672946281,12974.389322709998,218.8634321100035,54452.69213424001 2023-01-05,19:18:03.000,5,11162516,-795,0,1672946282,12974.355641159993,218.82818645999942,54452.66418576 2023-01-05,19:18:04.000,5,11162516,-795,0,1672946283,12974.470158429998,218.8140882000007,54452.78995392001 2023-01-05,19:18:05.000,5,11162482,-795,0,1672946284,12974.483631049989,218.79998994000198,54452.817902400006 2023-01-05,19:18:06.000,5,11162470,-795,0,1672946285,12974.463422119989,218.7788425500039,54452.76200544001 2023-01-05,19:18:07.000,5,11162447,-795,0,1672946286,12974.524048909989,218.7294986400011,54452.80392816 2023-01-05,19:18:08.000,5,11162445,-795,0,1672946287,12974.497103669994,218.6308108200028,54452.66418576 2023-01-05,19:18:09.000,5,11162461,-795,0,1672946288,12974.584675699989,218.56031952000194,54452.64322440001 2023-01-05,19:18:10.000,5,11162459,-795,0,1672946289,12974.60488462999,218.49687735000043,54452.7829668 2023-01-05,19:18:11.000,5,11162469,-795,0,1672946290,12974.739610829994,218.3840912700034,54452.94367056 2023-01-05,19:18:12.000,5,11162424,-795,0,1672946291,12974.79350131,218.34884561999934,54452.97860616001 2023-01-05,19:18:13.000,5,11162454,-795,0,1672946292,12974.8541281,218.27835431999847,54452.95065768 2023-01-05,19:18:14.000,5,11162419,-795,0,1672946293,12974.82718285999,218.27835431999847,54452.768992560006 2023-01-05,19:18:15.000,5,11162378,-795,0,1672946294,12974.759819759995,218.2572069300004,54452.768992560006 2023-01-05,19:18:16.000,5,11162423,-795,0,1672946295,12974.92822750999,218.21491215000424,54452.99956752 2023-01-05,19:18:17.000,5,11162408,-795,0,1672946296,12974.941700129995,218.18671562999953,54453.01354176 2023-01-05,19:18:18.000,5,11162398,-795,0,1672946297,12974.90801857999,218.20081388999824,54452.985593280006 2023-01-05,19:18:19.000,5,11162389,-795,0,1672946298,12974.961909059995,218.1585191100021,54452.985593280006 2023-01-05,19:18:20.000,5,11162365,-795,0,1672946299,12975.002326919996,218.14442085000337,54453.12533568001 2023-01-05,19:18:21.000,5,11162357,-795,0,1672946300,12975.042744779996,218.1091751999993,54453.104374320006 2023-01-05,19:18:22.000,5,11162324,-795,0,1672946301,12975.03600847,218.08097868000186,54453.034503120005 2023-01-05,19:18:23.000,5,11162331,-795,0,1672946302,12975.022535849996,218.0457330299978,54452.97161904 2023-01-05,19:18:24.000,5,11162347,-795,0,1672946303,12975.042744779996,218.01753651000035,54452.99956752 2023-01-05,19:18:25.000,5,11162294,-795,0,1672946304,12975.09663526,217.9611434699982,54453.04149024 2023-01-05,19:18:26.000,5,11162340,-795,0,1672946305,12975.177470980001,217.93294695000077,54453.1672584 2023-01-05,19:18:27.000,5,11162335,-795,0,1672946306,12975.251570389992,217.84835739000118,54453.11834856 2023-01-05,19:18:28.000,5,11162284,-795,0,1672946307,12975.251570389992,217.7990134799984,54453.09738720001 2023-01-05,19:18:29.000,5,11162258,-795,0,1672946308,12975.359351350002,217.72147304999817,54453.09738720001 2023-01-05,19:18:30.000,5,11162308,-795,0,1672946309,12975.386296589997,217.72147304999817,54453.11834856 2023-01-05,19:18:31.000,5,11162292,-795,0,1672946310,12975.433450759992,217.6157361000005,54453.083412960004 2023-01-05,19:18:32.000,5,11162297,-795,0,1672946311,12975.352615039992,217.60868697000114,54452.866812240005 2023-01-05,19:18:33.000,5,11162234,-795,0,1672946312,12975.453659689992,217.53819567000028,54453.01354176 2023-01-05,19:18:34.000,5,11162261,-795,0,1672946313,12975.521022790002,217.46065524000005,54453.05546448001 2023-01-05,19:18:35.000,5,11162246,-795,0,1672946314,12975.622067439988,217.36196742000175,54453.16027128 2023-01-05,19:18:36.000,5,11162258,-795,0,1672946315,12975.655748989993,217.29852525000024,54453.083412960004 2023-01-05,19:18:37.000,5,11162204,-795,0,1672946316,12975.662485299988,217.2068865600013,54453.02751600001 2023-01-05,19:18:38.000,5,11162218,-795,0,1672946317,12975.669221609998,217.1575426499985,54452.97161904 2023-01-05,19:18:39.000,5,11162188,-795,0,1672946318,12975.675957919993,217.06590395999956,54452.83886376001 2023-01-05,19:18:40.000,5,11162224,-795,0,1672946319,12975.709639469998,216.98131439999997,54452.81091528001 2023-01-05,19:18:41.000,5,11162201,-795,0,1672946320,12975.770266259999,216.8614791900036,54452.852838 2023-01-05,19:18:42.000,5,11162187,-795,0,1672946321,12975.756793639994,216.72754572000122,54452.89476072 2023-01-05,19:18:43.000,5,11162099,-795,0,1672946322,12975.622067439988,216.5654157300014,54452.76200544001 2023-01-05,19:18:44.000,5,11162175,-795,0,1672946323,12975.419978140002,216.58656311999948,54452.69213424001 2023-01-05,19:18:45.000,5,11162145,-795,0,1672946324,12975.258306700001,216.6852509399978,54452.748031200004 2023-01-05,19:18:46.000,5,11162169,-795,0,1672946325,12975.170734669991,216.84033179999824,54452.699121360005 2023-01-05,19:18:47.000,5,11162120,-795,0,1672946326,12975.231361459992,216.94606875000318,54452.69213424001 2023-01-05,19:18:48.000,5,11162086,-795,0,1672946327,12975.170734669991,216.97426527000061,54452.61527592 2023-01-05,19:18:49.000,5,11162138,-795,0,1672946328,12975.177470980001,216.98836352999933,54452.67816 2023-01-05,19:18:50.000,5,11162140,-795,0,1672946329,12975.197679910001,216.97426527000061,54452.87379936 2023-01-05,19:18:51.000,5,11162112,-795,0,1672946330,12975.163998359996,216.94606875000318,54452.90174784 2023-01-05,19:18:52.000,5,11162106,-795,0,1672946331,12975.143789429996,216.96721614000126,54452.9227092 2023-01-05,19:18:53.000,5,11162040,-795,0,1672946332,12975.083162639996,216.95311788000254,54452.75501832 2023-01-05,19:18:54.000,5,11162039,-795,0,1672946333,12975.02927215999,216.95311788000254,54452.83187664 2023-01-05,19:18:55.000,5,11162074,-795,0,1672946334,12975.002326919996,216.95311788000254,54452.852838 2023-01-05,19:18:56.000,5,11162055,-795,0,1672946335,12975.01579954,216.93197049000446,54452.85982512001 2023-01-05,19:18:57.000,5,11162073,-795,0,1672946336,12974.941700129995,216.96721614000126,54452.80392816 2023-01-05,19:18:58.000,5,11162009,-795,0,1672946337,12974.88780964999,216.9601670100019,54452.748031200004 2023-01-05,19:18:59.000,5,11162012,-795,0,1672946338,12974.84739178999,217.00246178999805,54452.7829668 2023-01-05,19:19:00.000,5,11162018,-795,0,1672946339,12974.800237619995,216.9601670100019,54452.866812240005 2023-01-05,19:19:01.000,5,11161990,-795,0,1672946340,12974.719401899994,216.9601670100019,54452.83187664 2023-01-05,19:19:02.000,5,11162012,-795,0,1672946341,12974.60488462999,216.9954126599987,54452.748031200004 2023-01-05,19:19:03.000,5,11161968,-795,0,1672946342,12974.490367359998,216.94606875000318,54452.57335320001 2023-01-05,19:19:04.000,5,11162015,-795,0,1672946343,12974.476894739993,216.92492135999782,54452.65719864 2023-01-05,19:19:05.000,5,11161944,-795,0,1672946344,12974.389322709998,216.98131439999997,54452.580340320004 2023-01-05,19:19:06.000,5,11161965,-795,0,1672946345,12974.409531639998,216.93901962000382,54452.74104408001 2023-01-05,19:19:07.000,5,11161966,-795,0,1672946346,12974.295014369993,216.9108230999991,54452.67117288001 2023-01-05,19:19:08.000,5,11161967,-795,0,1672946347,12974.241123890002,216.92492135999782,54452.59431456001 2023-01-05,19:19:09.000,5,11161945,-795,0,1672946348,12974.288278059998,216.92492135999782,54452.67816 2023-01-05,19:19:10.000,5,11161920,-795,0,1672946349,12974.187233409997,216.8755774500023,54452.59431456001 2023-01-05,19:19:11.000,5,11161937,-795,0,1672946350,12974.193969719992,216.8755774500023,54452.6082888 2023-01-05,19:19:12.000,5,11161933,-795,0,1672946351,12974.099661380002,216.88967571000103,54452.51046912 2023-01-05,19:19:13.000,5,11161919,-795,0,1672946352,12974.113133999992,216.8967248400004,54452.482520640006 2023-01-05,19:19:14.000,5,11161888,-795,0,1672946353,12974.146815549997,216.86852832000295,54452.59431456001 2023-01-05,19:19:15.000,5,11161891,-795,0,1672946354,12974.153551859992,216.88262658000167,54452.62226304001 2023-01-05,19:19:16.000,5,11161866,-795,0,1672946355,12974.025561969996,216.88262658000167,54452.40566232001 2023-01-05,19:19:17.000,5,11161809,-795,0,1672946356,12974.140079240002,216.8967248400004,54452.47553352001 2023-01-05,19:19:18.000,5,11161825,-795,0,1672946357,12974.018825660001,216.91787222999847,54452.265919920006 2023-01-05,19:19:19.000,5,11161831,-795,0,1672946358,12974.052507209992,216.9601670100019,54452.20303584 2023-01-05,19:19:20.000,5,11161819,-795,0,1672946359,12974.065979829997,216.93901962000382,54452.0842548 2023-01-05,19:19:21.000,5,11161851,-795,0,1672946360,12974.160288170002,216.96721614000126,54452.154126 2023-01-05,19:19:22.000,5,11161801,-795,0,1672946361,12974.187233409997,217.03770744000212,54452.196048720005 2023-01-05,19:19:23.000,5,11161806,-795,0,1672946362,12974.126606619997,217.05180570000084,54452.13316464 2023-01-05,19:19:24.000,5,11161804,-675,0,1672946363,12974.119870310002,217.06590395999956,54452.147138880006 2023-01-05,19:19:25.000,5,11161783,-795,0,1672946364,12974.173760789992,217.05180570000084,54452.32181688 2023-01-05,19:19:26.000,5,11161738,-795,0,1672946365,12974.173760789992,217.03065831000276,54452.32181688 2023-01-05,19:19:27.000,5,11161790,-795,0,1672946366,12974.207442339997,217.0095109200047,54452.33579112001 2023-01-05,19:19:28.000,5,11161758,-795,0,1672946367,12974.167024479997,216.9601670100019,54452.265919920006 2023-01-05,19:19:29.000,5,11161776,-795,0,1672946368,12974.187233409997,216.93197049000446,54452.21701008001 2023-01-05,19:19:30.000,5,11161714,-795,0,1672946369,12974.328695919998,216.90377396999975,54452.37771384 2023-01-05,19:19:31.000,5,11161733,-795,0,1672946370,12974.382586399988,216.85443006000423,54452.42662368001 2023-01-05,19:19:32.000,5,11161716,-795,0,1672946371,12974.342168540003,216.79803702000208,54452.45457216001 2023-01-05,19:19:33.000,5,11161735,-795,0,1672946372,12974.369113779998,216.72049659000186,54452.30784264001 2023-01-05,19:19:34.000,5,11161632,-795,0,1672946373,12974.436476879993,216.64295616000163,54452.42662368001 2023-01-05,19:19:35.000,5,11161697,-795,0,1672946374,12974.409531639998,216.57951399000012,54452.328804 2023-01-05,19:19:36.000,5,11161730,-795,0,1672946375,12974.483631049989,216.53721921000397,54452.37072672 2023-01-05,19:19:37.000,5,11161716,-795,0,1672946376,12974.550994149999,216.45967878000374,54452.32181688 2023-01-05,19:19:38.000,5,11161668,-795,0,1672946377,12974.611620939999,216.39623661000223,54452.41963656 2023-01-05,19:19:39.000,5,11161658,-795,0,1672946378,12974.60488462999,216.32574531000137,54452.32181688 2023-01-05,19:19:40.000,5,11161658,-795,0,1672946379,12974.71266559,216.22705749000306,54452.48950776 2023-01-05,19:19:41.000,5,11161668,-795,0,1672946380,12974.75308345,216.13541880000412,54452.328804 2023-01-05,19:19:42.000,5,11161646,-795,0,1672946381,12974.76655606999,216.01558359000046,54452.47553352001 2023-01-05,19:19:43.000,5,11161609,-795,0,1672946382,12974.780028689995,215.93804316000023,54452.33579112001 2023-01-05,19:19:44.000,5,11161647,-795,0,1672946383,12974.860864409995,215.90279751000344,54452.328804 2023-01-05,19:19:45.000,5,11161590,-795,0,1672946384,12974.961909059995,215.74771665000299,54452.4685464 2023-01-05,19:19:46.000,5,11161601,-795,0,1672946385,12975.042744779996,215.67017622000276,54452.54540472 2023-01-05,19:19:47.000,5,11161627,-795,0,1672946386,12975.103371569996,215.57148840000445,54452.461559280004 2023-01-05,19:19:48.000,5,11161588,-795,0,1672946387,12975.042744779996,215.4516531900008,54452.49649488 2023-01-05,19:19:49.000,5,11161598,-795,0,1672946388,12975.11684419,215.34591624000313,54452.48950776 2023-01-05,19:19:50.000,5,11161561,-795,0,1672946389,12975.083162639996,215.24722842000483,54452.51046912 2023-01-05,19:19:51.000,5,11161523,-795,0,1672946390,12975.09663526,215.17673712000396,54452.47553352001 2023-01-05,19:19:52.000,5,11161516,-795,0,1672946391,12974.97538168,215.16263885999797,54452.293868400004 2023-01-05,19:19:53.000,5,11161554,-755,0,1672946392,12974.95517275,215.13444234000053,54452.244958560004 2023-01-05,19:19:54.000,5,11161534,-795,0,1672946393,12974.98885429999,215.1696879900046,54452.44059792 2023-01-05,19:19:55.000,5,11161540,-795,0,1672946394,12974.91475489,215.23313015999884,54452.461559280004 2023-01-05,19:19:56.000,5,11161495,-795,0,1672946395,12974.840655479995,215.33886711000378,54452.4685464 2023-01-05,19:19:57.000,5,11161484,-795,0,1672946396,12974.72613820999,215.42345667000336,54452.433610800006 2023-01-05,19:19:58.000,5,11161483,-795,0,1672946397,12974.577939389994,215.5785375300038,54452.25893280001 2023-01-05,19:19:59.000,5,11161475,-795,0,1672946398,12974.524048909989,215.6631270900034,54452.265919920006 2023-01-05,19:20:00.000,5,11161463,-795,0,1672946399,12974.449949499998,215.80410968999786,54452.39168808 2023-01-05,19:20:01.000,5,11161456,-795,0,1672946400,12974.375850089993,215.93804316000023,54452.34277824 2023-01-05,19:20:02.000,5,11161420,-795,0,1672946401,12974.261332820002,216.06492750000325,54452.27989416 2023-01-05,19:20:03.000,5,11161432,-795,0,1672946402,12974.274805439993,216.22705749000306,54452.328804 2023-01-05,19:20:04.000,5,11161434,-795,0,1672946403,12974.207442339997,216.31164705000265,54452.25893280001 2023-01-05,19:20:05.000,5,11161405,-795,0,1672946404,12974.241123890002,216.45262965000438,54452.433610800006 2023-01-05,19:20:06.000,5,11161404,-795,0,1672946405,12974.207442339997,216.54426834000333,54452.3986752 2023-01-05,19:20:07.000,5,11161374,-795,0,1672946406,12974.207442339997,216.6852509399978,54452.37072672 2023-01-05,19:20:08.000,5,11161391,-795,0,1672946407,12974.153551859992,216.84033179999824,54452.328804 2023-01-05,19:20:09.000,5,11161409,-795,0,1672946408,12974.086188759997,216.9954126599987,54452.09124192001 2023-01-05,19:20:10.000,5,11161410,-795,0,1672946409,12974.079452450002,217.1716409100045,54452.30784264001 2023-01-05,19:20:11.000,5,11161362,-795,0,1672946410,12974.059243520001,217.34786916000303,54452.412649440004 2023-01-05,19:20:12.000,5,11161326,-795,0,1672946411,12974.012089349992,217.53114654000092,54452.482520640006 2023-01-05,19:20:13.000,5,11161331,-795,0,1672946412,12973.964935179996,217.73557131000416,54452.49649488 2023-01-05,19:20:14.000,5,11161375,-795,0,1672946413,12973.843681599996,217.95409433999885,54452.461559280004 2023-01-05,19:20:15.000,5,11161378,-795,0,1672946414,12973.69548278,218.11622432999866,54452.363739600005 2023-01-05,19:20:16.000,5,11161338,-795,0,1672946415,12973.682010159995,218.28540344999783,54452.52444336001 2023-01-05,19:20:17.000,5,11161301,-795,0,1672946416,12973.48665716999,218.4827790900017,54452.33579112001 2023-01-05,19:20:18.000,5,11161308,-795,0,1672946417,12973.520338719994,218.6308108200028,54452.531430480005 2023-01-05,19:20:19.000,5,11161364,-795,0,1672946418,12973.452975619999,218.75769515999855,54452.51745624 2023-01-05,19:20:20.000,5,11161266,-795,0,1672946419,12973.46644823999,218.87048124000285,54452.601301680006 2023-01-05,19:20:21.000,5,11161208,-795,0,1672946420,12973.351930969999,218.96916906000115,54452.64322440001 2023-01-05,19:20:22.000,5,11161280,-795,0,1672946421,12973.284567869989,219.09605340000417,54452.61527592 2023-01-05,19:20:23.000,5,11161309,-795,0,1672946422,12973.244150009989,219.1594955699984,54452.55239184001 2023-01-05,19:20:24.000,5,11161280,-795,0,1672946423,12973.230677389998,219.30047817000013,54452.58732744 2023-01-05,19:20:25.000,5,11161266,-795,0,1672946424,12973.203732149988,219.4062151199978,54452.70610848 2023-01-05,19:20:26.000,5,11161225,-795,0,1672946425,12973.196995839993,219.5190012000021,54452.748031200004 2023-01-05,19:20:27.000,5,11161257,-795,0,1672946426,12973.203732149988,219.63883640999848,54452.72008272001 2023-01-05,19:20:28.000,5,11161262,-795,0,1672946427,12973.116160119993,219.70932770999934,54452.699121360005 2023-01-05,19:20:29.000,5,11161168,-795,0,1672946428,12973.129632739998,219.85031031000108,54452.83886376001 2023-01-05,19:20:30.000,5,11161226,-795,0,1672946429,12973.102687500003,219.93489987000066,54452.77597968 2023-01-05,19:20:31.000,5,11161198,-795,0,1672946430,12973.095951189993,219.9771946500041,54452.78995392001 2023-01-05,19:20:32.000,5,11161159,-795,0,1672946431,12973.062269640002,220.0758824700024,54452.7130956 2023-01-05,19:20:33.000,5,11161193,-795,0,1672946432,12973.055533329993,220.10407898999983,54452.72706984 2023-01-05,19:20:34.000,5,11161206,-795,0,1672946433,12973.109423809998,220.2239142000035,54452.88777360001 2023-01-05,19:20:35.000,5,11161136,-795,0,1672946434,12973.116160119993,220.2591598500003,54452.90873496001 2023-01-05,19:20:36.000,5,11161128,-795,0,1672946435,12973.143105359988,220.31555289000244,54452.936683440006 2023-01-05,19:20:37.000,5,11161141,-795,0,1672946436,12973.089214879998,220.37194593000459,54452.985593280006 2023-01-05,19:20:38.000,5,11161195,-795,0,1672946437,12972.967961299997,220.4494863600048,54452.796941040004 2023-01-05,19:20:39.000,5,11161083,-795,0,1672946438,12972.994906539992,220.4847320100016,54452.796941040004 2023-01-05,19:20:40.000,5,11161096,-795,0,1672946439,12972.954488679992,220.5199776599984,54452.67816 2023-01-05,19:20:41.000,5,11161108,-795,0,1672946440,12973.035324399993,220.52702678999776,54452.83886376001 2023-01-05,19:20:42.000,5,11161090,-795,0,1672946441,12973.075742259993,220.55522331000248,54452.852838 2023-01-05,19:20:43.000,5,11161080,-795,0,1672946442,12973.042060710002,220.59751808999863,54452.87379936 2023-01-05,19:20:44.000,5,11161075,-795,0,1672946443,12973.042060710002,220.61161635000462,54452.75501832 2023-01-05,19:20:45.000,5,11161033,-795,0,1672946444,12973.082478570002,220.66096026000014,54452.89476072 2023-01-05,19:20:46.000,5,11161079,-795,0,1672946445,12973.021851780002,220.68210764999822,54452.82488952 2023-01-05,19:20:47.000,5,11161074,-795,0,1672946446,12972.934279749992,220.80899199000123,54452.817902400006 2023-01-05,19:20:48.000,5,11161057,-795,0,1672946447,12972.900598200002,220.9147289399989,54452.63623728 2023-01-05,19:20:49.000,5,11161045,-795,0,1672946448,12972.954488679992,221.02046589000383,54452.64322440001 2023-01-05,19:20:50.000,5,11161053,-795,0,1672946449,12973.048797019997,220.9781711100004,54452.7829668 2023-01-05,19:20:51.000,5,11161034,-795,0,1672946450,12973.183523219988,220.99226936999912,54452.94367056 2023-01-05,19:20:52.000,5,11160963,-795,0,1672946451,12973.284567869989,220.93587633000425,54452.95764480001 2023-01-05,19:20:53.000,5,11160996,-795,0,1672946452,12973.338458349994,220.89358155000082,54452.985593280006 2023-01-05,19:20:54.000,5,11161010,-795,0,1672946453,12973.372139899999,220.85833590000402,54452.88078648 2023-01-05,19:20:55.000,5,11160988,-795,0,1672946454,12973.44623930999,220.7948937300025,54452.90174784 2023-01-05,19:20:56.000,5,11160998,-795,0,1672946455,12973.55402027,220.731451560001,54452.97161904 2023-01-05,19:20:57.000,5,11161001,-795,0,1672946456,12973.63485599,220.65391113000078,54453.05546448001 2023-01-05,19:20:58.000,5,11160979,-795,0,1672946457,12973.68874646999,220.5834198299999,54452.97860616001 2023-01-05,19:20:59.000,5,11160898,-795,0,1672946458,12973.742636949995,220.5340759200044,54453.04149024 2023-01-05,19:21:00.000,5,11160975,-795,0,1672946459,12973.89757208,220.46358462000353,54453.29302656001 2023-01-05,19:21:01.000,5,11160945,-795,0,1672946460,12973.91778101,220.41424071000074,54453.29302656001 2023-01-05,19:21:02.000,5,11160940,-795,0,1672946461,12973.998616730001,220.37899506000394,54453.18123264 2023-01-05,19:21:03.000,5,11160868,-795,0,1672946462,12973.991880419992,220.30850376000308,54453.083412960004 2023-01-05,19:21:04.000,5,11160893,-795,0,1672946463,12974.012089349992,220.26620897999965,54453.04847736 2023-01-05,19:21:05.000,5,11160930,-795,0,1672946464,12974.106397689997,220.19571767999878,54453.272065200006 2023-01-05,19:21:06.000,5,11160868,-795,0,1672946465,12974.126606619997,220.18866854999942,54453.31398792001 2023-01-05,19:21:07.000,5,11160869,-795,0,1672946466,12974.065979829997,220.11817724999855,54453.21616824 2023-01-05,19:21:08.000,5,11160902,-795,0,1672946467,12974.146815549997,220.1252263799979,54453.27905232 2023-01-05,19:21:09.000,5,11160820,-795,0,1672946468,12974.146815549997,220.08998073000112,54453.46071744001 2023-01-05,19:21:10.000,5,11160835,-795,0,1672946469,12974.160288170002,220.08293160000176,54453.45373032 2023-01-05,19:21:11.000,5,11160814,-795,0,1672946470,12974.160288170002,220.0265385599996,54453.47469168 2023-01-05,19:21:12.000,5,11160852,-795,0,1672946471,12974.133342929992,220.04768594999769,54453.25809096 2023-01-05,19:21:13.000,5,11160840,-795,0,1672946472,12974.160288170002,219.99834204000217,54453.39783336 2023-01-05,19:21:14.000,5,11160758,-795,0,1672946473,12974.234387579992,219.9278507400013,54453.5166144 2023-01-05,19:21:15.000,5,11160784,-795,0,1672946474,12974.308486989998,219.88555595999787,54453.60045984001 2023-01-05,19:21:16.000,5,11160792,-795,0,1672946475,12974.423004259988,219.8009663999983,54453.60045984001 2023-01-05,19:21:17.000,5,11160774,-795,0,1672946476,12974.396059019993,219.75162249000277,54453.61443408 2023-01-05,19:21:18.000,5,11160792,-795,0,1672946477,12974.295014369993,219.67408206000255,54453.202194000005 2023-01-05,19:21:19.000,5,11160761,-795,0,1672946478,12974.423004259988,219.63883640999848,54453.50264016 2023-01-05,19:21:20.000,5,11160771,-795,0,1672946479,12974.544257839989,219.5542468499989,54453.59347272 2023-01-05,19:21:21.000,5,11160766,-795,0,1672946480,12974.530785219999,219.44146077000187,54453.57949848001 2023-01-05,19:21:22.000,5,11160730,-795,0,1672946481,12974.544257839989,219.47670641999866,54453.50264016 2023-01-05,19:21:23.000,5,11160770,-795,0,1672946482,12974.571203079999,219.37801860000036,54453.54456288 2023-01-05,19:21:24.000,5,11160748,-795,0,1672946483,12974.658775109994,219.34982208000292,54453.67033104 2023-01-05,19:21:25.000,5,11160718,-795,0,1672946484,12974.631829869999,219.3357238200042,54453.64936968001 2023-01-05,19:21:26.000,5,11160726,-795,0,1672946485,12974.544257839989,219.3357238200042,54453.67033104 2023-01-05,19:21:27.000,5,11160700,-795,0,1672946486,12974.557730459994,219.3357238200042,54453.67731816001 2023-01-05,19:21:28.000,5,11160709,-795,0,1672946487,12974.449949499998,219.3357238200042,54453.60045984001 2023-01-05,19:21:29.000,5,11160734,-795,0,1672946488,12974.375850089993,219.30047817000013,54453.6214212 2023-01-05,19:21:30.000,5,11160695,-795,0,1672946489,12974.369113779998,219.3216255599982,54453.71225376 2023-01-05,19:21:31.000,5,11160732,-795,0,1672946490,12974.301750680002,219.28637991000141,54453.824047680006 2023-01-05,19:21:32.000,5,11160673,-795,0,1672946491,12974.241123890002,219.27933078000206,54453.84500904001 2023-01-05,19:21:33.000,5,11160638,-795,0,1672946492,12974.099661380002,219.22998686999927,54453.705266640005 2023-01-05,19:21:34.000,5,11160627,-795,0,1672946493,12974.086188759997,219.24408512999798,54453.81007344 2023-01-05,19:21:35.000,5,11160636,-795,0,1672946494,12974.059243520001,219.10310253000353,54453.85199616 2023-01-05,19:21:36.000,5,11160653,-795,0,1672946495,12973.985144109996,219.03966036000202,54453.86597040001 2023-01-05,19:21:37.000,5,11160598,-795,0,1672946496,12973.971671489991,218.94802167000307,54453.84500904001 2023-01-05,19:21:38.000,5,11160635,-795,0,1672946497,12973.91778101,218.88457950000156,54453.81007344 2023-01-05,19:21:39.000,5,11160630,-795,0,1672946498,12973.937989940001,218.78589168000326,54453.79609920001 2023-01-05,19:21:40.000,5,11160588,-795,0,1672946499,12974.045770899997,218.67310559999896,54453.96379008001 2023-01-05,19:21:41.000,5,11160550,-795,0,1672946500,12974.005353039996,218.5673686500013,54453.88693176 2023-01-05,19:21:42.000,5,11160596,-795,0,1672946501,12974.012089349992,218.44753343999764,54453.970777200004 2023-01-05,19:21:43.000,5,11160584,-795,0,1672946502,12974.005353039996,218.43343517999892,54453.86597040001 2023-01-05,19:21:44.000,5,11160557,-795,0,1672946503,12973.991880419992,218.4052386600015,54453.88693176 2023-01-05,19:21:45.000,5,11160563,-795,0,1672946504,12973.998616730001,218.33474736000062,54453.94981584 2023-01-05,19:21:46.000,5,11160564,-795,0,1672946505,12973.978407800001,218.34884561999934,54453.991738560006 2023-01-05,19:21:47.000,5,11160564,-795,0,1672946506,12973.951462559991,218.30655084000318,54453.98475144001 2023-01-05,19:21:48.000,5,11160495,-795,0,1672946507,12973.863890529996,218.32769823000126,54453.84500904001 2023-01-05,19:21:49.000,5,11160501,-795,0,1672946508,12973.937989940001,218.34884561999934,54453.94981584 2023-01-05,19:21:50.000,5,11160543,-795,0,1672946509,12973.944726249996,218.3558947499987,54453.91488024001 2023-01-05,19:21:51.000,5,11160523,-795,0,1672946510,12973.944726249996,218.29245258000446,54453.92885448 2023-01-05,19:21:52.000,5,11160525,-795,0,1672946511,12973.89757208,218.31359997000254,54453.78911208 2023-01-05,19:21:53.000,5,11160514,-795,0,1672946512,12973.911044699991,218.2713051899991,54453.78212496 2023-01-05,19:21:54.000,5,11160506,-795,0,1672946513,12973.978407800001,218.2572069300004,54454.0057128 2023-01-05,19:21:55.000,5,11160456,-795,0,1672946514,12974.065979829997,218.17966650000017,54454.075584 2023-01-05,19:21:56.000,5,11160480,-795,0,1672946515,12974.059243520001,218.22901041000296,54454.05462264 2023-01-05,19:21:57.000,5,11160442,-795,0,1672946516,12974.106397689997,218.13032259000465,54453.94981584 2023-01-05,19:21:58.000,5,11160460,-795,0,1672946517,12974.099661380002,218.08802781000122,54453.83802192 2023-01-05,19:21:59.000,5,11160463,-795,0,1672946518,12974.173760789992,218.03868389999843,54453.872957520005 2023-01-05,19:22:00.000,5,11160412,-795,0,1672946519,12974.207442339997,217.9752417300042,54453.85199616 2023-01-05,19:22:01.000,5,11160418,-795,0,1672946520,12974.241123890002,217.89770130000397,54453.90789312 2023-01-05,19:22:02.000,5,11160374,-795,0,1672946521,12974.328695919998,217.8131117400044,54453.942828720006 2023-01-05,19:22:03.000,5,11160385,-795,0,1672946522,12974.281541750002,217.72147304999817,54453.85199616 2023-01-05,19:22:04.000,5,11160372,-795,0,1672946523,12974.261332820002,217.62983435999922,54453.803086320004 2023-01-05,19:22:05.000,5,11160356,-795,0,1672946524,12974.335432229993,217.50295002000348,54453.93584160001 2023-01-05,19:22:06.000,5,11160337,-795,0,1672946525,12974.274805439993,217.46065524000005,54453.89391888001 2023-01-05,19:22:07.000,5,11160377,-795,0,1672946526,12974.281541750002,217.3337709000043,54453.90789312 2023-01-05,19:22:08.000,5,11160385,-795,0,1672946527,12974.220914960002,217.24918134000472,54453.85199616 2023-01-05,19:22:09.000,5,11160378,-795,0,1672946528,12974.241123890002,217.16459177999786,54453.78911208 2023-01-05,19:22:10.000,5,11160346,-795,0,1672946529,12974.261332820002,217.108198740003,54453.94981584 2023-01-05,19:22:11.000,5,11160295,-795,0,1672946530,12974.241123890002,216.9954126599987,54453.96379008001 2023-01-05,19:22:12.000,5,11160355,-795,0,1672946531,12974.180497100002,216.95311788000254,54453.91488024001 2023-01-05,19:22:13.000,5,11160321,-795,0,1672946532,12974.173760789992,216.86852832000295,54453.754176480004 2023-01-05,19:22:14.000,5,11160263,-795,0,1672946533,12974.153551859992,216.80508615000144,54453.91488024001 2023-01-05,19:22:15.000,5,11160277,-795,0,1672946534,12974.133342929992,216.74164397999994,54453.88693176 2023-01-05,19:22:16.000,5,11160313,-795,0,1672946535,12974.086188759997,216.62180877000355,54453.7611636 2023-01-05,19:22:17.000,5,11160282,-795,0,1672946536,12974.099661380002,216.60771051000484,54453.85898328 2023-01-05,19:22:18.000,5,11160261,-795,0,1672946537,12974.079452450002,216.58656311999948,54453.803086320004 2023-01-05,19:22:19.000,5,11160268,-795,0,1672946538,12973.978407800001,216.50902268999926,54453.49565304 2023-01-05,19:22:20.000,5,11160253,-795,0,1672946539,12974.045770899997,216.45967878000374,54453.775137840006 2023-01-05,19:22:21.000,5,11160293,-795,0,1672946540,12974.079452450002,216.4667279100031,54453.88693176 2023-01-05,19:22:22.000,5,11160253,-795,0,1672946541,12974.045770899997,216.45967878000374,54453.88693176 2023-01-05,19:22:23.000,5,11160263,-795,0,1672946542,12974.018825660001,216.4173840000003,54453.74718936001 2023-01-05,19:22:24.000,5,11160206,-795,0,1672946543,12973.991880419992,216.37508922000416,54453.72622800001 2023-01-05,19:22:25.000,5,11160197,-795,0,1672946544,12974.092925069992,216.42443312999967,54453.803086320004 2023-01-05,19:22:26.000,5,11160236,-795,0,1672946545,12974.106397689997,216.42443312999967,54453.87994464 2023-01-05,19:22:27.000,5,11160222,-795,0,1672946546,12974.187233409997,216.4173840000003,54453.94981584 2023-01-05,19:22:28.000,5,11160167,-795,0,1672946547,12974.160288170002,216.4032857400016,54453.89391888001 2023-01-05,19:22:29.000,5,11160147,-795,0,1672946548,12974.187233409997,216.4385313899984,54453.87994464 2023-01-05,19:22:30.000,5,11160198,-795,0,1672946549,12974.086188759997,216.45967878000374,54453.71225376 2023-01-05,19:22:31.000,5,11160170,-795,0,1672946550,12974.072716139992,216.41033487000095,54453.6214212 2023-01-05,19:22:32.000,5,11160124,-795,0,1672946551,12974.092925069992,216.4173840000003,54453.64936968001 2023-01-05,19:22:33.000,5,11160169,-795,0,1672946552,12974.153551859992,216.44558051999775,54453.86597040001 2023-01-05,19:22:34.000,5,11160128,-795,0,1672946553,12974.126606619997,216.45967878000374,54453.900906 2023-01-05,19:22:35.000,5,11160129,-795,0,1672946554,12974.106397689997,216.47377704000246,54453.79609920001 2023-01-05,19:22:36.000,5,11160096,-795,0,1672946555,12974.119870310002,216.48787530000118,54453.90789312 2023-01-05,19:22:37.000,5,11160119,-795,0,1672946556,12974.119870310002,216.51607181999861,54453.83802192 2023-01-05,19:22:38.000,5,11160093,-795,0,1672946557,12973.971671489991,216.52312094999797,54453.607446960006 2023-01-05,19:22:39.000,5,11160030,-795,0,1672946558,12973.978407800001,216.47377704000246,54453.705266640005 2023-01-05,19:22:40.000,5,11160049,-795,0,1672946559,12973.911044699991,216.49492443000054,54453.656356800006 2023-01-05,19:22:41.000,5,11160049,-795,0,1672946560,12973.951462559991,216.50902268999926,54453.74718936001 2023-01-05,19:22:42.000,5,11160037,-795,0,1672946561,12973.911044699991,216.55836660000205,54453.824047680006 2023-01-05,19:22:43.000,5,11160046,-795,0,1672946562,12973.911044699991,216.5301700800046,54453.79609920001 2023-01-05,19:22:44.000,5,11160024,-795,0,1672946563,12973.890835769991,216.60771051000484,54453.84500904001 2023-01-05,19:22:45.000,5,11160020,-795,0,1672946564,12973.89757208,216.58656311999948,54453.656356800006 2023-01-05,19:22:46.000,5,11160033,-795,0,1672946565,12973.91778101,216.62180877000355,54453.754176480004 2023-01-05,19:22:47.000,5,11160053,-795,0,1672946566,12973.978407800001,216.57951399000012,54453.74718936001 2023-01-05,19:22:48.000,5,11159991,-795,0,1672946567,12973.971671489991,216.650005290001,54453.62840832001 2023-01-05,19:22:49.000,5,11160014,-795,0,1672946568,12973.951462559991,216.6641035499997,54453.6214212 2023-01-05,19:22:50.000,5,11159983,-795,0,1672946569,12974.065979829997,216.6288579000029,54453.81007344 2023-01-05,19:22:51.000,5,11159989,-795,0,1672946570,12974.106397689997,216.6006613799982,54453.656356800006 2023-01-05,19:22:52.000,5,11159961,-795,0,1672946571,12974.173760789992,216.64295616000163,54453.78212496 2023-01-05,19:22:53.000,5,11159971,-795,0,1672946572,12974.193969719992,216.63590703000227,54453.68430528 2023-01-05,19:22:54.000,5,11159947,-795,0,1672946573,12974.220914960002,216.64295616000163,54453.71225376 2023-01-05,19:22:55.000,5,11159941,-795,0,1672946574,12974.274805439993,216.63590703000227,54453.78911208 2023-01-05,19:22:56.000,5,11159933,-795,0,1672946575,12974.288278059998,216.62180877000355,54453.71225376 2023-01-05,19:22:57.000,5,11159904,-795,0,1672946576,12974.315223299993,216.62180877000355,54453.78212496 2023-01-05,19:22:58.000,5,11159939,-795,0,1672946577,12974.274805439993,216.59361224999884,54453.64238256 2023-01-05,19:22:59.000,5,11159906,-795,0,1672946578,12974.321959610003,216.5513174700027,54453.71924088 2023-01-05,19:23:00.000,5,11159913,-795,0,1672946579,12974.389322709998,216.5019735599999,54453.83802192 2023-01-05,19:23:01.000,5,11159904,-715,0,1672946580,12974.429740569998,216.43148225999903,54453.78911208 2023-01-05,19:23:02.000,5,11159914,-795,0,1672946581,12974.389322709998,216.45262965000438,54453.775137840006 2023-01-05,19:23:03.000,5,11159880,-795,0,1672946582,12974.396059019993,216.4385313899984,54453.66334392 2023-01-05,19:23:04.000,5,11159831,-795,0,1672946583,12974.436476879993,216.43148225999903,54453.67033104 2023-01-05,19:23:05.000,5,11159850,-795,0,1672946584,12974.537521529994,216.44558051999775,54453.83802192 2023-01-05,19:23:06.000,5,11159840,-795,0,1672946585,12974.584675699989,216.4667279100031,54453.83802192 2023-01-05,19:23:07.000,5,11159864,-795,0,1672946586,12974.611620939999,216.4667279100031,54453.8310348 2023-01-05,19:23:08.000,5,11159884,-795,0,1672946587,12974.678984039994,216.47377704000246,54453.824047680006 2023-01-05,19:23:09.000,5,11159802,-795,0,1672946588,12974.70592927999,216.47377704000246,54453.91488024001 2023-01-05,19:23:10.000,5,11159797,-795,0,1672946589,12974.76655606999,216.50902268999926,54453.91488024001 2023-01-05,19:23:11.000,5,11159790,-795,0,1672946590,12974.78676499999,216.43148225999903,54453.90789312 2023-01-05,19:23:12.000,5,11159841,-795,0,1672946591,12974.800237619995,216.41033487000095,54453.68430528 2023-01-05,19:23:13.000,5,11159791,-795,0,1672946592,12974.91475489,216.47377704000246,54453.92885448 2023-01-05,19:23:14.000,5,11159799,-795,0,1672946593,12975.02927215999,216.45262965000438,54453.99872568 2023-01-05,19:23:15.000,5,11159790,-795,0,1672946594,12975.130316809991,216.44558051999775,54454.11750672 2023-01-05,19:23:16.000,5,11159811,-795,0,1672946595,12975.197679910001,216.45262965000438,54454.110519600006 2023-01-05,19:23:17.000,5,11159752,-795,0,1672946596,12975.190943599991,216.38213835000352,54454.075584 2023-01-05,19:23:18.000,5,11159801,-795,0,1672946597,12975.244834079997,216.37508922000416,54453.98475144001 2023-01-05,19:23:19.000,5,11159749,-795,0,1672946598,12975.244834079997,216.33279444000073,54453.991738560006 2023-01-05,19:23:20.000,5,11159757,-795,0,1672946599,12975.163998359996,216.33984357000008,54454.03366128001 2023-01-05,19:23:21.000,5,11159704,-795,0,1672946600,12975.339142420002,216.2552540100005,54454.01269992001 2023-01-05,19:23:22.000,5,11159741,-795,0,1672946601,12975.352615039992,216.24820488000114,54454.075584 2023-01-05,19:23:23.000,5,11159723,-795,0,1672946602,12975.399769210002,216.24115575000178,54454.12449384 2023-01-05,19:23:24.000,5,11159727,-795,0,1672946603,12975.352615039992,216.2200083600037,54453.970777200004 2023-01-05,19:23:25.000,5,11159653,-795,0,1672946604,12975.440187070002,216.2200083600037,54454.0057128 2023-01-05,19:23:26.000,5,11159690,-795,0,1672946605,12975.406505519997,216.191811839999,54454.05462264 2023-01-05,19:23:27.000,5,11159690,-795,0,1672946606,12975.494077549993,216.11427140999876,54453.95680296 2023-01-05,19:23:28.000,5,11159668,-795,0,1672946607,12975.527759099998,216.05082924000453,54453.872957520005 2023-01-05,19:23:29.000,5,11159690,-795,0,1672946608,12975.642276369988,215.93804316000023,54453.81007344 2023-01-05,19:23:30.000,5,11159642,-795,0,1672946609,12975.689430539998,215.80410968999786,54453.970777200004 2023-01-05,19:23:31.000,5,11159661,-795,0,1672946610,12975.662485299988,215.68427448000148,54453.99872568 2023-01-05,19:23:32.000,5,11159641,-795,0,1672946611,12975.628803749998,215.67017622000276,54454.08257112001 2023-01-05,19:23:33.000,5,11159559,-795,0,1672946612,12975.615331129993,215.62788143999933,54453.96379008001 2023-01-05,19:23:34.000,5,11159591,-795,0,1672946613,12975.655748989993,215.58558666000317,54454.075584 2023-01-05,19:23:35.000,5,11159636,-795,0,1672946614,12975.675957919993,215.54329187999974,54454.110519600006 2023-01-05,19:23:36.000,5,11159601,-795,0,1672946615,12975.729848399998,215.45870232000016,54454.16641656 2023-01-05,19:23:37.000,5,11159591,-795,0,1672946616,12975.729848399998,215.43050580000272,54454.18039080001 2023-01-05,19:23:38.000,5,11159573,-795,0,1672946617,12975.696166849993,215.3670636300012,54454.1454552 2023-01-05,19:23:39.000,5,11159598,-795,0,1672946618,12975.743321019989,215.31067058999906,54454.13148096001 2023-01-05,19:23:40.000,5,11159551,-795,0,1672946619,12975.790475189999,215.2683758100029,54454.278210480006 2023-01-05,19:23:41.000,5,11159463,-795,0,1672946620,12975.797211499994,215.19083538000268,54454.27122336001 2023-01-05,19:23:42.000,5,11159573,-795,0,1672946621,12975.817420429994,215.14854059999925,54454.26423624 2023-01-05,19:23:43.000,5,11159548,-795,0,1672946622,12975.777002569994,215.1062458200031,54454.19436504 2023-01-05,19:23:44.000,5,11159559,-795,0,1672946623,12975.770266259999,215.06395103999967,54454.22231352 2023-01-05,19:23:45.000,5,11159500,-795,0,1672946624,12975.817420429994,215.0569019100003,54454.34109456 2023-01-05,19:23:46.000,5,11159513,-795,0,1672946625,12975.837629359994,214.95116496000264,54454.40397864 2023-01-05,19:23:47.000,5,11159556,-795,0,1672946626,12975.82415673999,214.93001757000457,54454.34808168001 2023-01-05,19:23:48.000,5,11159520,-795,0,1672946627,12975.790475189999,214.8595262700037,54454.36205592 2023-01-05,19:23:49.000,5,11159465,-795,0,1672946628,12975.857838289994,214.76788758000475,54454.43192712 2023-01-05,19:23:50.000,5,11159502,-795,0,1672946629,12975.817420429994,214.72559280000132,54454.424940000004 2023-01-05,19:23:51.000,5,11159471,-795,0,1672946630,12975.783738879989,214.66215062999981,54454.38301728 2023-01-05,19:23:52.000,5,11159486,-795,0,1672946631,12975.709639469998,214.59165932999895,54454.25026200001 2023-01-05,19:23:53.000,5,11159458,-795,0,1672946632,12975.729848399998,214.51411889999872,54454.278210480006 2023-01-05,19:23:54.000,5,11159481,-795,0,1672946633,12975.689430539998,214.4013328200017,54454.2851976 2023-01-05,19:23:55.000,5,11159444,-795,0,1672946634,12975.750057329999,214.38018543000362,54454.43192712 2023-01-05,19:23:56.000,5,11159500,-795,0,1672946635,12975.750057329999,214.28854674000468,54454.51577256001 2023-01-05,19:23:57.000,5,11159431,-795,0,1672946636,12975.736584709994,214.23215370000253,54454.43891424001 2023-01-05,19:23:58.000,5,11159401,-795,0,1672946637,12975.675957919993,214.16166240000166,54454.32013320001 2023-01-05,19:23:59.000,5,11159366,-795,0,1672946638,12975.689430539998,214.1052693599995,54454.31314608 2023-01-05,19:24:00.000,5,11159446,-795,0,1672946639,12975.696166849993,214.08412197000143,54454.34109456 2023-01-05,19:24:01.000,5,11159406,-795,0,1672946640,12975.622067439988,214.041827189998,54454.36205592 2023-01-05,19:24:02.000,5,11159446,-795,0,1672946641,12975.521022790002,214.02067979999993,54454.26423624 2023-01-05,19:24:03.000,5,11159419,-795,0,1672946642,12975.487341239997,214.02772892999928,54454.25026200001 2023-01-05,19:24:04.000,5,11159347,-795,0,1672946643,12975.480604930002,214.01363067000057,54454.327120320006 2023-01-05,19:24:05.000,5,11159335,-795,0,1672946644,12975.440187070002,214.03477805999864,54454.2153264 2023-01-05,19:24:06.000,5,11159367,-795,0,1672946645,12975.325669799997,214.01363067000057,54454.138468080004 2023-01-05,19:24:07.000,5,11159348,-795,0,1672946646,12975.271779319992,214.0065815400012,54454.11750672 2023-01-05,19:24:08.000,5,11159337,-795,0,1672946647,12975.177470980001,214.0065815400012,54454.03366128001 2023-01-05,19:24:09.000,5,11159356,-795,0,1672946648,12975.130316809991,213.97838502000377,54453.991738560006 2023-01-05,19:24:10.000,5,11159354,-795,0,1672946649,12975.150525739991,213.95723762999842,54454.18039080001 2023-01-05,19:24:11.000,5,11159302,-795,0,1672946650,12975.123580499996,213.96428675999778,54454.17340368 2023-01-05,19:24:12.000,5,11159311,-795,0,1672946651,12975.069690019991,213.9078937200029,54454.1454552 2023-01-05,19:24:13.000,5,11159276,-795,0,1672946652,12975.042744779996,213.92199198000162,54454.0057128 2023-01-05,19:24:14.000,5,11159305,-795,0,1672946653,12975.002326919996,213.91494285000226,54454.02667416 2023-01-05,19:24:15.000,5,11159304,-795,0,1672946654,12974.96864536999,213.90084459000354,54454.040648400005 2023-01-05,19:24:16.000,5,11159249,-795,0,1672946655,12974.94843643999,213.90084459000354,54454.0057128 2023-01-05,19:24:17.000,5,11159252,-795,0,1672946656,12974.881073339995,213.8585498100001,54453.98475144001 2023-01-05,19:24:18.000,5,11159276,-795,0,1672946657,12974.78676499999,213.86559893999947,54453.91488024001 2023-01-05,19:24:19.000,5,11159304,-795,0,1672946658,12974.739610829994,213.8444515500014,54453.942828720006 2023-01-05,19:24:20.000,5,11159258,-795,0,1672946659,12974.74634713999,213.8444515500014,54453.99872568 2023-01-05,19:24:21.000,5,11159185,-795,0,1672946660,12974.60488462999,213.83035329000268,54453.754176480004 2023-01-05,19:24:22.000,5,11159240,-795,0,1672946661,12974.517312599994,213.8444515500014,54453.775137840006 2023-01-05,19:24:23.000,5,11159202,-795,0,1672946662,12974.550994149999,213.8444515500014,54453.93584160001 2023-01-05,19:24:24.000,5,11159231,-795,0,1672946663,12974.476894739993,213.9078937200029,54453.78911208 2023-01-05,19:24:25.000,5,11159263,-795,0,1672946664,12974.382586399988,213.90084459000354,54453.78212496 2023-01-05,19:24:26.000,5,11159182,-795,0,1672946665,12974.342168540003,213.9431393699997,54453.96379008001 2023-01-05,19:24:27.000,5,11159185,-795,0,1672946666,12974.247860199997,213.89379546000418,54453.85199616 2023-01-05,19:24:28.000,5,11159199,-795,0,1672946667,12974.227651269997,213.92199198000162,54453.824047680006 2023-01-05,19:24:29.000,5,11159155,-795,0,1672946668,12974.207442339997,213.98543415000313,54453.94981584 2023-01-05,19:24:30.000,5,11159173,-795,0,1672946669,12974.119870310002,213.96428675999778,54453.79609920001 2023-01-05,19:24:31.000,5,11159168,-795,0,1672946670,12974.052507209992,213.97838502000377,54453.83802192 2023-01-05,19:24:32.000,5,11159167,-795,0,1672946671,12974.059243520001,213.98543415000313,54453.81007344 2023-01-05,19:24:33.000,5,11159152,-795,0,1672946672,12973.978407800001,214.02772892999928,54453.73321512 2023-01-05,19:24:34.000,5,11159121,-795,0,1672946673,12973.944726249996,214.01363067000057,54453.775137840006 2023-01-05,19:24:35.000,5,11159136,-795,0,1672946674,12973.89757208,214.04887632000464,54453.67033104 2023-01-05,19:24:36.000,5,11159122,-795,0,1672946675,12973.924517319996,214.06297458000336,54453.85898328 2023-01-05,19:24:37.000,5,11159008,-795,0,1672946676,12973.89757208,214.07002371000272,54453.7611636 2023-01-05,19:24:38.000,5,11159115,-795,0,1672946677,12973.79652743,214.1052693599995,54453.62840832001 2023-01-05,19:24:39.000,5,11159088,-795,0,1672946678,12973.7763185,214.0911711000008,54453.6214212 2023-01-05,19:24:40.000,5,11159075,-795,0,1672946679,12973.742636949995,214.14051501000358,54453.69827952001 2023-01-05,19:24:41.000,5,11159089,-795,0,1672946680,12973.661801229995,214.13346588000422,54453.6912924 2023-01-05,19:24:42.000,5,11159038,-795,0,1672946681,12973.540547649995,214.22510457000317,54453.55155 2023-01-05,19:24:43.000,5,11159101,-795,0,1672946682,12973.51360241,214.2392028300019,54453.57251136 2023-01-05,19:24:44.000,5,11159089,-795,0,1672946683,12973.479920859994,214.29559587000404,54453.607446960006 2023-01-05,19:24:45.000,5,11158953,-795,0,1672946684,12973.372139899999,214.3519889099989,54453.537575760005 2023-01-05,19:24:46.000,5,11159020,-795,0,1672946685,12973.284567869989,214.42248020999978,54453.43276896001 2023-01-05,19:24:47.000,5,11158953,-795,0,1672946686,12973.203732149988,214.4647749900032,54453.376872 2023-01-05,19:24:48.000,5,11159022,-795,0,1672946687,12973.069005949998,214.51411889999872,54453.28603944 2023-01-05,19:24:49.000,5,11159003,-795,0,1672946688,12973.015115469992,214.53526629000407,54453.300013680004 2023-01-05,19:24:50.000,5,11159018,-795,0,1672946689,12973.015115469992,214.5987084599983,54453.38385912 2023-01-05,19:24:51.000,5,11158955,-795,0,1672946690,12972.967961299997,214.6480523700011,54453.36289776001 2023-01-05,19:24:52.000,5,11159033,-795,0,1672946691,12972.880389270002,214.66215062999981,54453.34193640001 2023-01-05,19:24:53.000,5,11158891,-795,0,1672946692,12972.806289859996,214.71854367000196,54453.17424552001 2023-01-05,19:24:54.000,5,11158929,-795,0,1672946693,12972.772608309991,214.73969106000004,54453.1672584 2023-01-05,19:24:55.000,5,11158980,-795,0,1672946694,12972.745663069996,214.7114945400026,54453.18123264 2023-01-05,19:24:56.000,5,11158934,-795,0,1672946695,12972.711981519991,214.73264193000068,54453.202194000005 2023-01-05,19:24:57.000,5,11158957,-795,0,1672946696,12972.685036279996,214.7467401899994,54453.104374320006 2023-01-05,19:24:58.000,5,11158952,-795,0,1672946697,12972.631145799991,214.75378931999876,54452.9925804 2023-01-05,19:24:59.000,5,11158915,-795,0,1672946698,12972.651354729991,214.76083844999812,54452.97860616001 2023-01-05,19:25:00.000,5,11158918,-795,0,1672946699,12972.644618419996,214.76083844999812,54453.07642584001 2023-01-05,19:25:01.000,5,11158868,-795,0,1672946700,12972.65809104,214.73969106000004,54453.05546448001 2023-01-05,19:25:02.000,5,11158865,-795,0,1672946701,12972.631145799991,214.72559280000132,54453.01354176 2023-01-05,19:25:03.000,5,11158927,-795,0,1672946702,12972.59746425,214.6973962800039,54452.80392816 2023-01-05,19:25:04.000,5,11158901,-795,0,1672946703,12972.624409489996,214.72559280000132,54452.866812240005 2023-01-05,19:25:05.000,5,11158860,-795,0,1672946704,12972.583991629996,214.73264193000068,54452.915722080004 2023-01-05,19:25:06.000,5,11158893,-795,0,1672946705,12972.65809104,214.73264193000068,54452.964631920004 2023-01-05,19:25:07.000,5,11158893,-795,0,1672946706,12972.644618419996,214.76083844999812,54452.95065768 2023-01-05,19:25:08.000,5,11158811,-795,0,1672946707,12972.61093686999,214.7467401899994,54452.89476072 2023-01-05,19:25:09.000,5,11158796,-795,0,1672946708,12972.61767318,214.76788758000475,54452.9227092 2023-01-05,19:25:10.000,5,11158804,-795,0,1672946709,12972.59072793999,214.8101823600009,54452.866812240005 2023-01-05,19:25:11.000,5,11158802,-795,0,1672946710,12972.55031007999,214.85247714000434,54452.77597968 2023-01-05,19:25:12.000,5,11158820,-755,0,1672946711,12972.46947435999,214.8454280099977,54452.69213424001 2023-01-05,19:25:13.000,5,11158842,-795,0,1672946712,12972.381902329995,214.8595262700037,54452.64322440001 2023-01-05,19:25:14.000,5,11158807,-795,0,1672946713,12972.42905649999,214.8454280099977,54452.81091528001 2023-01-05,19:25:15.000,5,11158812,-795,0,1672946714,12972.402111259995,214.85247714000434,54452.7130956 2023-01-05,19:25:16.000,5,11158796,-795,0,1672946715,12972.402111259995,214.7960841000022,54452.768992560006 2023-01-05,19:25:17.000,5,11158752,-795,0,1672946716,12972.39537495,214.83837887999834,54452.72706984 2023-01-05,19:25:18.000,5,11158725,-795,0,1672946717,12972.321275539995,214.76788758000475,54452.54540472 2023-01-05,19:25:19.000,5,11158736,-795,0,1672946718,12972.2943303,214.78198584000347,54452.61527592 2023-01-05,19:25:20.000,5,11158773,-795,0,1672946719,12972.30780291999,214.73264193000068,54452.48950776 2023-01-05,19:25:21.000,5,11158780,-795,0,1672946720,12972.321275539995,214.70444541000325,54452.62226304001 2023-01-05,19:25:22.000,5,11158756,-795,0,1672946721,12972.32801184999,214.70444541000325,54452.45457216001 2023-01-05,19:25:23.000,5,11158707,-795,0,1672946722,12972.213494579999,214.69034715000453,54452.35675248001 2023-01-05,19:25:24.000,5,11158769,-795,0,1672946723,12972.280857679994,214.6973962800039,54452.37771384 2023-01-05,19:25:25.000,5,11158652,-795,0,1672946724,12972.33474816,214.70444541000325,54452.433610800006 2023-01-05,19:25:26.000,5,11158672,-795,0,1672946725,12972.28759398999,214.70444541000325,54452.42662368001 2023-01-05,19:25:27.000,5,11158643,-795,0,1672946726,12972.233703509999,214.6973962800039,54452.28688128001 2023-01-05,19:25:28.000,5,11158700,-795,0,1672946727,12972.20675826999,214.67624888999853,54452.265919920006 2023-01-05,19:25:29.000,5,11158697,-795,0,1672946728,12972.125922549989,214.6480523700011,54452.23797144001 2023-01-05,19:25:30.000,5,11158681,-795,0,1672946729,12972.20675826999,214.64100324000174,54452.39168808 2023-01-05,19:25:31.000,5,11158678,-795,0,1672946730,12972.20675826999,214.6480523700011,54452.42662368001 2023-01-05,19:25:32.000,5,11158668,-795,0,1672946731,12972.200021959994,214.55641368000215,54452.37072672 2023-01-05,19:25:33.000,5,11158619,-795,0,1672946732,12972.105713619989,214.5846101999996,54452.21701008001 2023-01-05,19:25:34.000,5,11158562,-795,0,1672946733,12972.105713619989,214.57756107000023,54452.23098432 2023-01-05,19:25:35.000,5,11158577,-795,0,1672946734,12972.031614209998,214.5846101999996,54452.21701008001 2023-01-05,19:25:36.000,5,11158622,-795,0,1672946735,12972.045086829989,214.5987084599983,54452.265919920006 2023-01-05,19:25:37.000,5,11158600,-795,0,1672946736,12972.024877899988,214.6480523700011,54452.27290704 2023-01-05,19:25:38.000,5,11158621,-795,0,1672946737,12971.984460039988,214.66919975999917,54452.37072672 2023-01-05,19:25:39.000,5,11158578,-795,0,1672946738,12971.923833250003,214.73969106000004,54452.265919920006 2023-01-05,19:25:40.000,5,11158621,-795,0,1672946739,12971.842997530002,214.80313323000155,54452.244958560004 2023-01-05,19:25:41.000,5,11158562,-795,0,1672946740,12971.721743950002,214.93706670000392,54452.154126 2023-01-05,19:25:42.000,5,11158518,-795,0,1672946741,12971.613962989992,215.0569019100003,54452.20303584 2023-01-05,19:25:43.000,5,11158561,-795,0,1672946742,12971.41187368999,215.22608102999948,54452.18906160001 2023-01-05,19:25:44.000,5,11158560,-795,0,1672946743,12971.223257009995,215.44460406000144,54452.18906160001 2023-01-05,19:25:45.000,5,11158552,-795,0,1672946744,12970.96727722999,215.67722535000212,54452.03534496 2023-01-05,19:25:46.000,5,11158543,-795,0,1672946745,12970.744978999988,215.96623967999767,54452.098229040006 2023-01-05,19:25:47.000,5,11158546,-795,0,1672946746,12970.495735529992,216.2552540100005,54452.14015176001 2023-01-05,19:25:48.000,5,11158551,-795,0,1672946747,12970.286909919996,216.53721921000397,54452.25194568 2023-01-05,19:25:49.000,5,11158468,-795,0,1672946748,12969.95009441999,216.79803702000208,54452.126177520004 2023-01-05,19:25:50.000,5,11158517,-795,0,1672946749,12969.721059879994,217.05180570000084,54452.16111312 2023-01-05,19:25:51.000,5,11158508,-795,0,1672946750,12969.431398549998,217.34786916000303,54452.04233208 2023-01-05,19:25:52.000,5,11158483,-795,0,1672946751,12969.188891389997,217.55934305999835,54452.03534496 2023-01-05,19:25:53.000,5,11158477,-795,0,1672946752,12969.02048364,217.84835739000118,54452.154126 2023-01-05,19:25:54.000,5,11158464,-795,0,1672946753,12968.905966369995,218.09507694000058,54452.23797144001 2023-01-05,19:25:55.000,5,11158481,-795,0,1672946754,12968.744294929995,218.2572069300004,54452.11919040001 2023-01-05,19:25:56.000,5,11158435,-795,0,1672946755,12968.71734969,218.41228779000085,54452.18906160001 2023-01-05,19:25:57.000,5,11158428,-795,0,1672946756,12968.643250279994,218.5039264799998,54452.09124192001 2023-01-05,19:25:58.000,5,11158441,-795,0,1672946757,12968.575887179999,218.59556516999874,54451.958486640004 2023-01-05,19:25:59.000,5,11158428,-795,0,1672946758,12968.58935979999,218.70835125000303,54451.90258968001 2023-01-05,19:26:00.000,5,11158416,-795,0,1672946759,12968.69714076,218.7154003800024,54451.92355104001 2023-01-05,19:26:01.000,5,11158446,-795,0,1672946760,12968.83186695999,218.7788425500039,54452.04233208 2023-01-05,19:26:02.000,5,11158426,-795,0,1672946761,12969.02048364,218.7788425500039,54452.04931920001 2023-01-05,19:26:03.000,5,11158417,-795,0,1672946762,12969.101319360001,218.78589168000326,54452.00040936001 2023-01-05,19:26:04.000,5,11158412,-795,0,1672946763,12969.202364010001,218.79998994000198,54451.930538160006 2023-01-05,19:26:05.000,5,11158343,-795,0,1672946764,12969.303408660002,218.8140882000007,54451.96547376 2023-01-05,19:26:06.000,5,11158397,-795,0,1672946765,12969.384244380002,218.8140882000007,54452.04931920001 2023-01-05,19:26:07.000,5,11158334,-795,0,1672946766,12969.390980689997,218.84228471999813,54451.93752528 2023-01-05,19:26:08.000,5,11158365,-795,0,1672946767,12969.390980689997,218.87048124000285,54451.7698344 2023-01-05,19:26:09.000,5,11158364,-795,0,1672946768,12969.397716999993,218.87048124000285,54451.75586016001 2023-01-05,19:26:10.000,5,11158345,-795,0,1672946769,12969.465080100003,218.89867776000028,54451.860666960005 2023-01-05,19:26:11.000,5,11158369,-795,0,1672946770,12969.465080100003,218.99031644999923,54451.88861544 2023-01-05,19:26:12.000,5,11158382,-795,0,1672946771,12969.417925929993,219.0255621000033,54451.85367984001 2023-01-05,19:26:13.000,5,11158278,-795,0,1672946772,12969.364035450002,219.11720079000224,54451.790795760004 2023-01-05,19:26:14.000,5,11158324,-795,0,1672946773,12969.303408660002,219.21588861000055,54451.60913064 2023-01-05,19:26:15.000,5,11158264,-795,0,1672946774,12969.323617590002,219.3075272999995,54451.65105336 2023-01-05,19:26:16.000,5,11158333,-795,0,1672946775,12969.417925929993,219.4344116400025,54451.644066240005 2023-01-05,19:26:17.000,5,11158262,-795,0,1672946776,12969.518970579993,219.5330994600008,54451.4903496 2023-01-05,19:26:18.000,5,11158304,-795,0,1672946777,12969.761477739994,219.62473814999976,54451.51829808001 2023-01-05,19:26:19.000,5,11158249,-795,0,1672946778,12970.01072120999,219.56834511000488,54451.70695032 2023-01-05,19:26:20.000,5,11158262,-795,0,1672946779,12970.246492059996,219.4696572899993,54451.63707912001 2023-01-05,19:26:21.000,5,11158252,-795,0,1672946780,12970.394690879992,219.39211685999908,54451.7698344 2023-01-05,19:26:22.000,5,11158293,-795,0,1672946781,12970.509208149997,219.370969470001,54451.60214352 2023-01-05,19:26:23.000,5,11158177,-795,0,1672946782,12970.630461729997,219.35687121000228,54451.63707912001 2023-01-05,19:26:24.000,5,11158224,-795,0,1672946783,12970.778660549993,219.38506772999972,54451.53227232 2023-01-05,19:26:25.000,5,11158238,-795,0,1672946784,12970.960540919994,219.4344116400025,54451.85367984001 2023-01-05,19:26:26.000,5,11158210,-795,0,1672946785,12971.20978438999,219.41326425000443,54451.90258968001 2023-01-05,19:26:27.000,5,11158233,-795,0,1672946786,12971.283883799995,219.41326425000443,54451.930538160006 2023-01-05,19:26:28.000,5,11158225,-795,0,1672946787,12971.45902786,219.42736251000315,54451.91656392 2023-01-05,19:26:29.000,5,11158161,-795,0,1672946788,12971.627435609997,219.4062151199978,54452.00739648 2023-01-05,19:26:30.000,5,11158179,-795,0,1672946789,12971.836261219993,219.38506772999972,54452.02137072001 2023-01-05,19:26:31.000,5,11158161,-795,0,1672946790,12971.910360629998,219.37801860000036,54452.00040936001 2023-01-05,19:26:32.000,5,11158174,-795,0,1672946791,12972.098977309994,219.3357238200042,54451.979448000006 2023-01-05,19:26:33.000,5,11158153,-795,0,1672946792,12972.24717612999,219.28637991000141,54451.95149952001 2023-01-05,19:26:34.000,5,11158171,-795,0,1672946793,12972.482946979995,219.2229377399999,54452.126177520004 2023-01-05,19:26:35.000,5,11158170,-795,0,1672946794,12972.651354729991,219.11015166000288,54452.16810024001 2023-01-05,19:26:36.000,5,11158118,-795,0,1672946795,12972.833235099992,219.03261123000266,54452.17508736 2023-01-05,19:26:37.000,5,11158094,-795,0,1672946796,12973.008379159997,218.98326731999987,54452.20303584 2023-01-05,19:26:38.000,5,11158160,-795,0,1672946797,12973.129632739998,218.8775303700022,54452.02137072001 2023-01-05,19:26:39.000,5,11158080,-795,0,1672946798,12973.264358939989,218.80703907000134,54452.18906160001 2023-01-05,19:26:40.000,5,11158141,-795,0,1672946799,12973.459711929994,218.73654777000047,54452.25194568 2023-01-05,19:26:41.000,5,11158065,-795,0,1672946800,12973.62811967999,218.6167125600041,54452.363739600005 2023-01-05,19:26:42.000,5,11158096,-795,0,1672946801,12973.72916432999,218.48982822000107,54452.17508736 2023-01-05,19:26:43.000,5,11158115,-795,0,1672946802,12973.89757208,218.39818953000213,54452.37771384 2023-01-05,19:26:44.000,5,11158086,-795,0,1672946803,12974.092925069992,218.27835431999847,54452.5384176 2023-01-05,19:26:45.000,5,11158028,-795,0,1672946804,12974.214178649992,218.18671562999953,54452.5384176 2023-01-05,19:26:46.000,5,11158073,-795,0,1672946805,12974.369113779998,218.10212606999994,54452.49649488 2023-01-05,19:26:47.000,5,11158041,-795,0,1672946806,12974.449949499998,218.05278216000443,54452.56636608 2023-01-05,19:26:48.000,5,11158055,-795,0,1672946807,12974.517312599994,217.98229086000356,54452.41963656 2023-01-05,19:26:49.000,5,11158013,-795,0,1672946808,12974.618357249994,217.95409433999885,54452.461559280004 2023-01-05,19:26:50.000,5,11158034,-795,0,1672946809,12974.83391917,217.89770130000397,54452.64322440001 2023-01-05,19:26:51.000,5,11158000,-795,0,1672946810,12974.96864536999,217.84130826000182,54452.76200544001 2023-01-05,19:26:52.000,5,11158032,-795,0,1672946811,12975.069690019991,217.78491521999968,54452.74104408001 2023-01-05,19:26:53.000,5,11157968,-795,0,1672946812,12975.163998359996,217.72147304999817,54452.601301680006 2023-01-05,19:26:54.000,5,11157989,-795,0,1672946813,12975.325669799997,217.679178270002,54452.768992560006 2023-01-05,19:26:55.000,5,11157988,-795,0,1672946814,12975.433450759992,217.63688348999858,54452.82488952 2023-01-05,19:26:56.000,5,11157973,-795,0,1672946815,12975.561440650003,217.53819567000028,54452.852838 2023-01-05,19:26:57.000,5,11157962,-795,0,1672946816,12975.662485299988,217.552293929999,54452.95065768 2023-01-05,19:26:58.000,5,11157916,-795,0,1672946817,12975.783738879989,217.48885176000476,54452.90174784 2023-01-05,19:26:59.000,5,11157957,-795,0,1672946818,12975.86457459999,217.43950785000197,54452.95764480001 2023-01-05,19:27:00.000,5,11157990,-795,0,1672946819,12976.039718659995,217.36196742000175,54453.153284160006 2023-01-05,19:27:01.000,5,11157936,-795,0,1672946820,12976.05319128,217.29852525000024,54453.18821976 2023-01-05,19:27:02.000,5,11157929,-795,0,1672946821,12976.160972239995,217.2421322099981,54453.21616824 2023-01-05,19:27:03.000,5,11157906,-795,0,1672946822,12976.20812640999,217.2068865600013,54453.251103840004 2023-01-05,19:27:04.000,5,11157972,-795,0,1672946823,12976.26875319999,217.1222970000017,54453.23014248 2023-01-05,19:27:05.000,5,11157915,-795,0,1672946824,12976.396743090001,217.0870513500049,54453.46071744001 2023-01-05,19:27:06.000,5,11157919,-795,0,1672946825,12976.403479399996,217.01656005000405,54453.4467432 2023-01-05,19:27:07.000,5,11157886,-795,0,1672946826,12976.464106189997,216.92492135999782,54453.61443408 2023-01-05,19:27:08.000,5,11157891,-795,0,1672946827,12976.544941909997,216.95311788000254,54453.6912924 2023-01-05,19:27:09.000,5,11157884,-795,0,1672946828,12976.639250250002,216.85443006000423,54453.872957520005 2023-01-05,19:27:10.000,5,11157893,-795,0,1672946829,12976.706613349997,216.78393876000337,54453.91488024001 2023-01-05,19:27:11.000,5,11157857,-795,0,1672946830,12976.666195489997,216.70639833000314,54454.01968704 2023-01-05,19:27:12.000,5,11157887,-795,0,1672946831,12976.652722869992,216.6641035499997,54453.98475144001 2023-01-05,19:27:13.000,5,11157877,-795,0,1672946832,12976.652722869992,216.650005290001,54453.97776432 2023-01-05,19:27:14.000,5,11157905,-795,0,1672946833,12976.747031209998,216.6147596400042,54454.24327488 2023-01-05,19:27:15.000,5,11157850,-795,0,1672946834,12976.760503830003,216.55836660000205,54454.34109456 2023-01-05,19:27:16.000,5,11157838,-795,0,1672946835,12976.767240139998,216.54426834000333,54454.3900044 2023-01-05,19:27:17.000,5,11157780,-795,0,1672946836,12976.733558589993,216.5019735599999,54454.43891424001 2023-01-05,19:27:18.000,5,11157812,-795,0,1672946837,12976.780712760003,216.42443312999967,54454.27122336001 2023-01-05,19:27:19.000,5,11157822,-795,0,1672946838,12976.794185379993,216.38213835000352,54454.424940000004 2023-01-05,19:27:20.000,5,11157795,-795,0,1672946839,12976.841339549988,216.3680400900048,54454.50179832 2023-01-05,19:27:21.000,5,11157757,-795,0,1672946840,12976.854812169993,216.37508922000416,54454.57865664 2023-01-05,19:27:22.000,5,11157840,-795,0,1672946841,12976.901966339989,216.3539418299988,54454.67647632 2023-01-05,19:27:23.000,5,11157770,-795,0,1672946842,12976.848075859998,216.318696180002,54454.6694892 2023-01-05,19:27:24.000,5,11157740,-795,0,1672946843,12976.888493719998,216.33279444000073,54454.69743768 2023-01-05,19:27:25.000,5,11157768,-795,0,1672946844,12976.773976449993,216.39623661000223,54454.7393604 2023-01-05,19:27:26.000,5,11157747,-795,0,1672946845,12976.868284789998,216.37508922000416,54454.79525736 2023-01-05,19:27:27.000,5,11157731,-795,0,1672946846,12976.895230029993,216.38213835000352,54454.85115432001 2023-01-05,19:27:28.000,5,11157724,-795,0,1672946847,12976.814394309993,216.42443312999967,54454.830192960006 2023-01-05,19:27:29.000,5,11157693,-795,0,1672946848,12976.787449069998,216.45967878000374,54454.80224448001 2023-01-05,19:27:30.000,5,11157687,-795,0,1672946849,12976.807657999998,216.50902268999926,54454.92102552001 2023-01-05,19:27:31.000,5,11157666,-795,0,1672946850,12976.821130619988,216.51607181999861,54455.00487096 2023-01-05,19:27:32.000,5,11157705,-795,0,1672946851,12976.807657999998,216.5019735599999,54455.02583232 2023-01-05,19:27:33.000,5,11157699,-795,0,1672946852,12976.794185379993,216.45967878000374,54454.90705128 2023-01-05,19:27:34.000,5,11157678,-795,0,1672946853,12976.733558589993,216.47377704000246,54455.07474216 2023-01-05,19:27:35.000,5,11157649,-795,0,1672946854,12976.720085970002,216.45262965000438,54455.00487096 2023-01-05,19:27:36.000,5,11157650,-795,0,1672946855,12976.740294900002,216.42443312999967,54455.144613360004 2023-01-05,19:27:37.000,5,11157655,-795,0,1672946856,12976.726822279998,216.3680400900048,54455.24942016 2023-01-05,19:27:38.000,5,11157682,-795,0,1672946857,12976.713349659993,216.29754879000393,54455.13762624001 2023-01-05,19:27:39.000,5,11157676,-795,0,1672946858,12976.720085970002,216.3045979200033,54455.17954896 2023-01-05,19:27:40.000,5,11157654,-795,0,1672946859,12976.787449069998,216.24115575000178,54455.38916256 2023-01-05,19:27:41.000,5,11157569,-795,0,1672946860,12976.807657999998,216.19886096999835,54455.41012392 2023-01-05,19:27:42.000,5,11157612,-795,0,1672946861,12976.767240139998,216.16361532000155,54455.38916256 2023-01-05,19:27:43.000,5,11157564,-795,0,1672946862,12976.720085970002,216.06492750000325,54455.25640728001 2023-01-05,19:27:44.000,5,11157612,-795,0,1672946863,12976.767240139998,216.05082924000453,54455.29833 2023-01-05,19:27:45.000,5,11157559,-795,0,1672946864,12976.760503830003,216.01558359000046,54455.47300800001 2023-01-05,19:27:46.000,5,11157500,-795,0,1672946865,12976.753767519993,215.9450922899996,54455.52890496 2023-01-05,19:27:47.000,5,11157559,-795,0,1672946866,12976.787449069998,215.86755185999937,54455.54287920001 2023-01-05,19:27:48.000,5,11157591,-795,0,1672946867,12976.713349659993,215.77591317000042,54455.41711104 2023-01-05,19:27:49.000,5,11157538,-795,0,1672946868,12976.807657999998,215.74066752000363,54455.63371176 2023-01-05,19:27:50.000,5,11157593,-795,0,1672946869,12976.807657999998,215.71952012999827,54455.60576328 2023-01-05,19:27:51.000,5,11157543,-795,0,1672946870,12976.814394309993,215.6137831800006,54455.5778148 2023-01-05,19:27:52.000,5,11157568,-795,0,1672946871,12976.760503830003,215.52919362000102,54455.51493072 2023-01-05,19:27:53.000,5,11157552,-795,0,1672946872,12976.807657999998,215.416407540004,54455.5079436 2023-01-05,19:27:54.000,5,11157565,-795,0,1672946873,12976.834603239993,215.3882110199993,54455.73851856001 2023-01-05,19:27:55.000,5,11157535,-795,0,1672946874,12976.895230029993,215.33181798000442,54455.7524928 2023-01-05,19:27:56.000,5,11157541,-795,0,1672946875,12976.875021099993,215.2542775500042,54455.73851856001 2023-01-05,19:27:57.000,5,11157519,-795,0,1672946876,12976.888493719998,215.1555897299986,54455.68960872001 2023-01-05,19:27:58.000,5,11157520,-795,0,1672946877,12976.794185379993,215.0569019100003,54455.46602088 2023-01-05,19:27:59.000,5,11157495,-795,0,1672946878,12976.848075859998,214.98641060999944,54455.55685344 2023-01-05,19:28:00.000,5,11157454,-795,0,1672946879,12976.868284789998,214.94411583000328,54455.60576328 2023-01-05,19:28:01.000,5,11157479,-795,0,1672946880,12976.875021099993,214.88067366000178,54455.619737520006 2023-01-05,19:28:02.000,5,11157460,-795,0,1672946881,12976.827866929998,214.8101823600009,54455.598776160004 2023-01-05,19:28:03.000,5,11157442,-795,0,1672946882,12976.854812169993,214.71854367000196,54455.60576328 2023-01-05,19:28:04.000,5,11157438,-795,0,1672946883,12976.881757409988,214.65510150000046,54455.65467312 2023-01-05,19:28:05.000,5,11157412,-795,0,1672946884,12976.895230029993,214.5634628100015,54455.619737520006 2023-01-05,19:28:06.000,5,11157435,-795,0,1672946885,12976.881757409988,214.49297151000064,54455.598776160004 2023-01-05,19:28:07.000,5,11157434,-795,0,1672946886,12976.895230029993,214.41543108000042,54455.57082768001 2023-01-05,19:28:08.000,5,11157441,-795,0,1672946887,12976.814394309993,214.3660871700049,54455.52191784001 2023-01-05,19:28:09.000,5,11157405,-795,0,1672946888,12976.787449069998,214.34493977999955,54455.431085280004 2023-01-05,19:28:10.000,5,11157391,-795,0,1672946889,12976.814394309993,214.27444847999868,54455.55685344 2023-01-05,19:28:11.000,5,11157378,-795,0,1672946890,12976.841339549988,214.1898589199991,54455.549866320005 2023-01-05,19:28:12.000,5,11157359,-795,0,1672946891,12976.780712760003,214.14051501000358,54455.53589208 2023-01-05,19:28:13.000,5,11157345,-795,0,1672946892,12976.794185379993,214.08412197000143,54455.34723984 2023-01-05,19:28:14.000,5,11157422,-795,0,1672946893,12976.794185379993,214.055925450004,54455.4380724 2023-01-05,19:28:15.000,5,11157391,-795,0,1672946894,12976.814394309993,213.9924832800025,54455.479995120004 2023-01-05,19:28:16.000,5,11157364,-795,0,1672946895,12976.834603239993,213.9924832800025,54455.48698224 2023-01-05,19:28:17.000,5,11157351,-795,0,1672946896,12976.780712760003,213.96428675999778,54455.42409816001 2023-01-05,19:28:18.000,5,11157313,-795,0,1672946897,12976.699877040002,213.93609024000034,54455.333265600006 2023-01-05,19:28:19.000,5,11157322,-795,0,1672946898,12976.672931799993,213.8796971999982,54455.34723984 2023-01-05,19:28:20.000,5,11157334,-795,0,1672946899,12976.693140729993,213.93609024000034,54455.452046640006 2023-01-05,19:28:21.000,5,11157312,-795,0,1672946900,12976.747031209998,213.82330416000332,54455.35422696001 2023-01-05,19:28:22.000,5,11157269,-795,0,1672946901,12976.686404419997,213.80215676999796,54455.38916256 2023-01-05,19:28:23.000,5,11157285,-795,0,1672946902,12976.666195489997,213.80215676999796,54455.263394400004 2023-01-05,19:28:24.000,5,11157288,-795,0,1672946903,12976.612305009992,213.7598619900018,54455.27736864001 2023-01-05,19:28:25.000,5,11157294,-795,0,1672946904,12976.551678219992,213.7598619900018,54455.25640728001 2023-01-05,19:28:26.000,5,11157243,-795,0,1672946905,12976.531469289992,213.76691112000117,54455.263394400004 2023-01-05,19:28:27.000,5,11157320,-795,0,1672946906,12976.565150839997,213.71756720999838,54455.3682012 2023-01-05,19:28:28.000,5,11157242,-795,0,1672946907,12976.544941909997,213.7598619900018,54455.312304240004 2023-01-05,19:28:29.000,5,11157210,-795,0,1672946908,12976.571887149992,213.73871460000373,54455.34723984 2023-01-05,19:28:30.000,5,11157222,-795,0,1672946909,12976.538205600002,213.7598619900018,54455.263394400004 2023-01-05,19:28:31.000,5,11157262,-795,0,1672946910,12976.551678219992,213.7598619900018,54455.30531712001 2023-01-05,19:28:32.000,5,11157226,-795,0,1672946911,12976.531469289992,213.80215676999796,54455.32627848001 2023-01-05,19:28:33.000,5,11157257,-795,0,1672946912,12976.497787740002,213.80215676999796,54455.1935232 2023-01-05,19:28:34.000,5,11157246,-795,0,1672946913,12976.524732979997,213.89379546000418,54455.17954896 2023-01-05,19:28:35.000,5,11157206,-795,0,1672946914,12976.578623460002,213.95018849999906,54455.34025272 2023-01-05,19:28:36.000,5,11157192,-795,0,1672946915,12976.544941909997,213.9431393699997,54455.39614968 2023-01-05,19:28:37.000,5,11157182,-795,0,1672946916,12976.517996670002,213.99953241000185,54455.312304240004 2023-01-05,19:28:38.000,5,11157206,-795,0,1672946917,12976.491051429992,214.02772892999928,54455.20051032 2023-01-05,19:28:39.000,5,11157157,-795,0,1672946918,12976.517996670002,214.07707284000207,54455.312304240004 2023-01-05,19:28:40.000,5,11157161,-795,0,1672946919,12976.531469289992,214.14756414000294,54455.36121408 2023-01-05,19:28:41.000,5,11157165,-795,0,1672946920,12976.484315119997,214.13346588000422,54455.32627848001 2023-01-05,19:28:42.000,5,11157190,-795,0,1672946921,12976.470842499992,214.14756414000294,54455.34025272 2023-01-05,19:28:43.000,5,11157160,-795,0,1672946922,12976.430424639992,214.12641675000486,54455.29134288 2023-01-05,19:28:44.000,5,11157152,-795,0,1672946923,12976.464106189997,214.14756414000294,54455.500956480006 2023-01-05,19:28:45.000,5,11157075,-795,0,1672946924,12976.437160950001,214.14756414000294,54455.3682012 2023-01-05,19:28:46.000,5,11157093,-795,0,1672946925,12976.410215709991,214.14051501000358,54455.40313680001 2023-01-05,19:28:47.000,5,11157093,-795,0,1672946926,12976.363061539996,214.14756414000294,54455.35422696001 2023-01-05,19:28:48.000,5,11157070,-795,0,1672946927,12976.31590737,214.19690804999846,54455.31929136 2023-01-05,19:28:49.000,5,11157089,-795,0,1672946928,12976.262016889996,214.2180554400038,54455.34025272 2023-01-05,19:28:50.000,5,11157084,-795,0,1672946929,12976.322643679996,214.24625196000125,54455.49396936001 2023-01-05,19:28:51.000,5,11157123,-795,0,1672946930,12976.3361163,214.29559587000404,54455.48698224 2023-01-05,19:28:52.000,5,11157078,-795,0,1672946931,12976.262016889996,214.2533010900006,54455.500956480006 2023-01-05,19:28:53.000,5,11157035,-795,0,1672946932,12976.18791747999,214.3026450000034,54455.30531712001 2023-01-05,19:28:54.000,5,11157006,-795,0,1672946933,12976.201390099995,214.26035021999996,54455.36121408 2023-01-05,19:28:55.000,5,11157080,-795,0,1672946934,12976.15423593,214.26739934999932,54455.44505952001 2023-01-05,19:28:56.000,5,11157054,-795,0,1672946935,12976.12729068999,214.28854674000468,54455.479995120004 2023-01-05,19:28:57.000,5,11156993,-795,0,1672946936,12976.11381807,214.24625196000125,54455.48698224 2023-01-05,19:28:58.000,5,11157047,-795,0,1672946937,12976.05319128,214.2533010900006,54455.41012392 2023-01-05,19:28:59.000,5,11157007,-795,0,1672946938,12976.039718659995,214.20395717999781,54455.452046640006 2023-01-05,19:29:00.000,5,11157043,-795,0,1672946939,12976.05319128,214.16166240000166,54455.54287920001 2023-01-05,19:29:01.000,5,11157003,-795,0,1672946940,12976.00603710999,214.1546132700023,54455.52890496 2023-01-05,19:29:02.000,5,11156972,-795,0,1672946941,12975.95214663,214.09822023000015,54455.44505952001 2023-01-05,19:29:03.000,5,11157022,-795,0,1672946942,12975.857838289994,213.9713358900044,54455.312304240004 2023-01-05,19:29:04.000,5,11156955,-795,0,1672946943,12975.810684119999,213.9713358900044,54455.312304240004 2023-01-05,19:29:05.000,5,11156980,-795,0,1672946944,12975.783738879989,213.91494285000226,54455.5079436 2023-01-05,19:29:06.000,5,11156986,-795,0,1672946945,12975.729848399998,213.87264806999883,54455.5079436 2023-01-05,19:29:07.000,5,11156947,-795,0,1672946946,12975.655748989993,213.82330416000332,54455.36121408 2023-01-05,19:29:08.000,5,11156965,-795,0,1672946947,12975.628803749998,213.7810093799999,54455.42409816001 2023-01-05,19:29:09.000,5,11156945,-795,0,1672946948,12975.615331129993,213.6964198200003,54455.49396936001 2023-01-05,19:29:10.000,5,11156913,-795,0,1672946949,12975.527759099998,213.6611741700035,54455.45903376 2023-01-05,19:29:11.000,5,11156935,-795,0,1672946950,12975.561440650003,213.60478113000136,54455.51493072 2023-01-05,19:29:12.000,5,11156935,-795,0,1672946951,12975.440187070002,213.58363374000328,54455.40313680001 2023-01-05,19:29:13.000,5,11156971,-795,0,1672946952,12975.399769210002,213.56248634999793,54455.46602088 2023-01-05,19:29:14.000,5,11156888,-795,0,1672946953,12975.419978140002,213.4849459199977,54455.58480192 2023-01-05,19:29:15.000,5,11156898,-795,0,1672946954,12975.399769210002,213.45674940000026,54455.61275040001 2023-01-05,19:29:16.000,5,11156937,-795,0,1672946955,12975.339142420002,213.3862580999994,54455.598776160004 2023-01-05,19:29:17.000,5,11156816,-795,0,1672946956,12975.345878729997,213.3228159299979,54455.52890496 2023-01-05,19:29:18.000,5,11156903,-795,0,1672946957,12975.244834079997,213.29461941000045,54455.382175440005 2023-01-05,19:29:19.000,5,11156828,-795,0,1672946958,12975.211152529992,213.21707898000022,54455.45903376 2023-01-05,19:29:20.000,5,11156847,-795,0,1672946959,12975.190943599991,213.21707898000022,54455.47300800001 2023-01-05,19:29:21.000,5,11156847,-795,0,1672946960,12975.163998359996,213.17478420000407,54455.49396936001 2023-01-05,19:29:22.000,5,11156881,-795,0,1672946961,12975.083162639996,213.13953855,54455.44505952001 2023-01-05,19:29:23.000,5,11156845,-795,0,1672946962,12975.04948108999,213.12544029000128,54455.44505952001 2023-01-05,19:29:24.000,5,11156845,-795,0,1672946963,12974.99559061,213.06199811999977,54455.49396936001 2023-01-05,19:29:25.000,5,11156781,-795,0,1672946964,12974.90801857999,213.0549489900004,54455.5079436 2023-01-05,19:29:26.000,5,11156888,-795,0,1672946965,12974.83391917,213.0408507300017,54455.40313680001 2023-01-05,19:29:27.000,5,11156786,-795,0,1672946966,12974.678984039994,212.99855594999826,54455.35422696001 2023-01-05,19:29:28.000,5,11156798,-795,0,1672946967,12974.71266559,212.92806465000467,54455.29134288 2023-01-05,19:29:29.000,5,11156763,-795,0,1672946968,12974.64530248999,212.88576987000124,54455.312304240004 2023-01-05,19:29:30.000,5,11156834,-795,0,1672946969,12974.66551141999,212.87872074000188,54455.45903376 2023-01-05,19:29:31.000,5,11156812,-795,0,1672946970,12974.62509355999,212.8575733500038,54455.41711104 2023-01-05,19:29:32.000,5,11156784,-795,0,1672946971,12974.564466769989,212.83642595999845,54455.41012392 2023-01-05,19:29:33.000,5,11156766,-795,0,1672946972,12974.443213189988,212.8434750899978,54455.17256184 2023-01-05,19:29:34.000,5,11156705,-795,0,1672946973,12974.416267949993,212.85052422000444,54455.214484560005 2023-01-05,19:29:35.000,5,11156734,-795,0,1672946974,12974.409531639998,212.808229440001,54455.24942016 2023-01-05,19:29:36.000,5,11156733,-795,0,1672946975,12974.348904849998,212.808229440001,54455.22147168 2023-01-05,19:29:37.000,5,11156744,-795,0,1672946976,12974.328695919998,212.76593466000486,54455.25640728001 2023-01-05,19:29:38.000,5,11156751,-795,0,1672946977,12974.227651269997,212.75183639999887,54455.15160048 2023-01-05,19:29:39.000,5,11156718,-795,0,1672946978,12974.227651269997,212.75888552999822,54455.1935232 2023-01-05,19:29:40.000,5,11156702,-795,0,1672946979,12974.200706030002,212.78003292000358,54455.29134288 2023-01-05,19:29:41.000,5,11156689,-795,0,1672946980,12974.180497100002,212.72363988000143,54455.284355760006 2023-01-05,19:29:42.000,5,11156741,-795,0,1672946981,12974.146815549997,212.78003292000358,54455.27038152 2023-01-05,19:29:43.000,5,11156729,-795,0,1672946982,12974.052507209992,212.75888552999822,54455.08871640001 2023-01-05,19:29:44.000,5,11156680,-795,0,1672946983,12973.985144109996,212.75183639999887,54455.06076792 2023-01-05,19:29:45.000,5,11156688,-795,0,1672946984,12974.025561969996,212.7306890100008,54455.17954896 2023-01-05,19:29:46.000,5,11156649,-795,0,1672946985,12973.958198870001,212.77298379000422,54455.1935232 2023-01-05,19:29:47.000,5,11156655,-795,0,1672946986,12973.904308389996,212.76593466000486,54455.10269064 2023-01-05,19:29:48.000,5,11156648,-795,0,1672946987,12973.83694529,212.7306890100008,54454.92102552001 2023-01-05,19:29:49.000,5,11156628,-795,0,1672946988,12973.863890529996,212.70249249000335,54455.07474216 2023-01-05,19:29:50.000,5,11156645,-795,0,1672946989,12973.783054809996,212.75183639999887,54455.116664880006 2023-01-05,19:29:51.000,5,11156653,-795,0,1672946990,12973.76958218999,212.75183639999887,54455.0537808 2023-01-05,19:29:52.000,5,11156621,-795,0,1672946991,12973.702219089995,212.77298379000422,54454.928012640004 2023-01-05,19:29:53.000,5,11156624,-795,0,1672946992,12973.71569171,212.808229440001,54454.9839096 2023-01-05,19:29:54.000,5,11156597,-795,0,1672946993,12973.73590064,212.8293768299991,54455.20749744001 2023-01-05,19:29:55.000,5,11156595,-795,0,1672946994,12973.762845879995,212.8434750899978,54455.24243304 2023-01-05,19:29:56.000,5,11156635,-795,0,1672946995,12973.76958218999,212.87167161000252,54455.2284588 2023-01-05,19:29:57.000,5,11156562,-795,0,1672946996,12973.722428019995,212.86462248000316,54455.165574720006 2023-01-05,19:29:58.000,5,11156555,-795,0,1672946997,12973.661801229995,212.85052422000444,54454.9839096 2023-01-05,19:29:59.000,5,11156596,-795,0,1672946998,12973.66853753999,212.86462248000316,54455.03980656001 2023-01-05,19:30:00.000,5,11156589,-795,0,1672946999,12973.68874646999,212.87872074000188,54455.0537808 2023-01-05,19:30:01.000,5,11156528,-795,0,1672947000,12973.69548278,212.89986812999996,54455.07474216 2023-01-05,19:30:02.000,5,11156548,-795,0,1672947001,12973.641592299995,212.89986812999996,54455.03980656001 2023-01-05,19:30:03.000,5,11156525,-795,0,1672947002,12973.62811967999,212.8575733500038,54455.02583232 2023-01-05,19:30:04.000,5,11156529,-795,0,1672947003,12973.682010159995,212.83642595999845,54455.165574720006 2023-01-05,19:30:05.000,5,11156507,-795,0,1672947004,12973.621383369995,212.86462248000316,54455.123652 2023-01-05,19:30:06.000,5,11156475,-795,0,1672947005,12973.560756579995,212.7941311800023,54455.07474216 2023-01-05,19:30:07.000,5,11156534,-795,0,1672947006,12973.55402027,212.82232769999973,54455.03980656001 2023-01-05,19:30:08.000,5,11156505,-795,0,1672947007,12973.479920859994,212.808229440001,54454.92102552001 2023-01-05,19:30:09.000,5,11156467,-795,0,1672947008,12973.459711929994,212.81527857000037,54454.928012640004 2023-01-05,19:30:10.000,5,11156494,-795,0,1672947009,12973.439502999994,212.78708205000294,54455.10967776001 2023-01-05,19:30:11.000,5,11156491,-795,0,1672947010,12973.432766689999,212.76593466000486,54455.08871640001 2023-01-05,19:30:12.000,5,11156511,-795,0,1672947011,12973.378876209994,212.75888552999822,54455.06775504001 2023-01-05,19:30:13.000,5,11156481,-795,0,1672947012,12973.345194659989,212.76593466000486,54454.85115432001 2023-01-05,19:30:14.000,5,11156447,-795,0,1672947013,12973.318249419994,212.7941311800023,54454.83718008 2023-01-05,19:30:15.000,5,11156450,-795,0,1672947014,12973.365403589989,212.7447872699995,54454.92102552001 2023-01-05,19:30:16.000,5,11156452,-795,0,1672947015,12973.331722039999,212.78708205000294,54454.93499976 2023-01-05,19:30:17.000,5,11156454,-795,0,1672947016,12973.40582144999,212.7941311800023,54454.94198688001 2023-01-05,19:30:18.000,5,11156430,-795,0,1672947017,12973.351930969999,212.78003292000358,54454.830192960006 2023-01-05,19:30:19.000,5,11156421,-795,0,1672947018,12973.392348829999,212.78708205000294,54454.879102800005 2023-01-05,19:30:20.000,5,11156376,-795,0,1672947019,12973.48665716999,212.76593466000486,54455.01884520001 2023-01-05,19:30:21.000,5,11156355,-795,0,1672947020,12973.452975619999,212.808229440001,54454.81621872 2023-01-05,19:30:22.000,5,11156385,-795,0,1672947021,12973.51360241,212.83642595999845,54454.93499976 2023-01-05,19:30:23.000,5,11156383,-795,0,1672947022,12973.51360241,212.87872074000188,54454.85115432001 2023-01-05,19:30:24.000,5,11156341,-795,0,1672947023,12973.601174439995,212.87872074000188,54454.89307704 2023-01-05,19:30:25.000,5,11156359,-795,0,1672947024,12973.661801229995,212.92806465000467,54455.02583232 2023-01-05,19:30:26.000,5,11156330,-795,0,1672947025,12973.66853753999,212.98445768999954,54455.06076792 2023-01-05,19:30:27.000,5,11156401,-795,0,1672947026,12973.73590064,213.02675247000298,54455.03281944 2023-01-05,19:30:28.000,5,11156327,-795,0,1672947027,12973.68874646999,212.98445768999954,54454.58564376001 2023-01-05,19:30:29.000,5,11156243,-795,0,1672947028,12973.81673636,213.0408507300017,54454.976922480004 2023-01-05,19:30:30.000,5,11156308,-795,0,1672947029,12973.863890529996,213.04789986000105,54455.06076792 2023-01-05,19:30:31.000,5,11156310,-795,0,1672947030,12973.89757208,213.09724377000384,54455.0537808 2023-01-05,19:30:32.000,5,11156316,-795,0,1672947031,12973.85715422,213.06199811999977,54454.95596112 2023-01-05,19:30:33.000,5,11156310,-795,0,1672947032,12973.904308389996,213.08314550999785,54455.046793680005 2023-01-05,19:30:34.000,5,11156323,-795,0,1672947033,12973.951462559991,213.09724377000384,54455.13063912 2023-01-05,19:30:35.000,5,11156270,-795,0,1672947034,12974.012089349992,213.15363680999872,54455.27736864001 2023-01-05,19:30:36.000,5,11156261,-795,0,1672947035,12974.092925069992,213.16068593999807,54455.34723984 2023-01-05,19:30:37.000,5,11156208,-795,0,1672947036,12974.099661380002,213.13953855,54455.284355760006 2023-01-05,19:30:38.000,5,11156250,-795,0,1672947037,12974.079452450002,213.12544029000128,54455.31929136 2023-01-05,19:30:39.000,5,11156297,-795,0,1672947038,12974.025561969996,213.16068593999807,54455.13762624001 2023-01-05,19:30:40.000,5,11156276,-795,0,1672947039,12974.045770899997,213.1677350700047,54455.214484560005 2023-01-05,19:30:41.000,5,11156288,-795,0,1672947040,12974.099661380002,213.14658767999936,54455.37518832001 2023-01-05,19:30:42.000,5,11156287,-795,0,1672947041,12974.133342929992,213.13953855,54455.41012392 2023-01-05,19:30:43.000,5,11156267,-795,0,1672947042,12974.052507209992,213.1677350700047,54455.382175440005 2023-01-05,19:30:44.000,5,11156209,-795,0,1672947043,12974.099661380002,213.14658767999936,54455.34723984 2023-01-05,19:30:45.000,5,11156197,-795,0,1672947044,12974.113133999992,213.19593159000215,54455.40313680001 2023-01-05,19:30:46.000,5,11156239,-795,0,1672947045,12974.059243520001,213.1677350700047,54455.39614968 2023-01-05,19:30:47.000,5,11156170,-795,0,1672947046,12974.072716139992,213.2029807200015,54455.36121408 2023-01-05,19:30:48.000,5,11156210,-795,0,1672947047,12973.991880419992,213.24527549999766,54455.30531712001 2023-01-05,19:30:49.000,5,11156174,-795,0,1672947048,12974.005353039996,213.266422890003,54455.31929136 2023-01-05,19:30:50.000,5,11156201,-795,0,1672947049,12974.039034590001,213.28052115000173,54455.46602088 2023-01-05,19:30:51.000,5,11156182,-795,0,1672947050,12974.025561969996,213.27347202000237,54455.53589208 2023-01-05,19:30:52.000,5,11156162,-795,0,1672947051,12973.958198870001,213.29461941000045,54455.5079436 2023-01-05,19:30:53.000,5,11156099,-795,0,1672947052,12973.931253629991,213.3510124500026,54455.42409816001 2023-01-05,19:30:54.000,5,11156105,-795,0,1672947053,12973.958198870001,213.27347202000237,54455.36121408 2023-01-05,19:30:55.000,5,11156140,-795,0,1672947054,12973.931253629991,213.2523246300043,54455.36121408 2023-01-05,19:30:56.000,5,11156127,-795,0,1672947055,12973.91778101,213.3016685399998,54455.41711104 2023-01-05,19:30:57.000,5,11156116,-795,0,1672947056,12973.911044699991,213.2382263699983,54455.40313680001 2023-01-05,19:30:58.000,5,11156111,-795,0,1672947057,12973.911044699991,213.24527549999766,54455.312304240004 2023-01-05,19:30:59.000,5,11156123,-795,0,1672947058,12973.911044699991,213.19593159000215,54455.3682012 2023-01-05,19:31:00.000,5,11156079,-795,0,1672947059,12973.944726249996,213.17478420000407,54455.41711104 2023-01-05,19:31:01.000,5,11156043,-795,0,1672947060,12973.904308389996,213.15363680999872,54455.42409816001 2023-01-05,19:31:02.000,5,11156078,-795,0,1672947061,12973.890835769991,213.17478420000407,54455.333265600006 2023-01-05,19:31:03.000,5,11156089,-795,0,1672947062,12973.931253629991,213.13953855,54455.46602088 2023-01-05,19:31:04.000,5,11156088,-795,0,1672947063,12973.870626839991,213.14658767999936,54455.34723984 2023-01-05,19:31:05.000,5,11156076,-795,0,1672947064,12973.83020897999,213.1677350700047,54455.27736864001 2023-01-05,19:31:06.000,5,11156058,-795,0,1672947065,12973.884099459996,213.11134203000256,54455.52191784001 2023-01-05,19:31:07.000,5,11156070,-795,0,1672947066,12973.87736315,213.14658767999936,54455.46602088 2023-01-05,19:31:08.000,5,11156041,-795,0,1672947067,12973.81673636,213.13953855,54455.53589208 2023-01-05,19:31:09.000,5,11155985,-795,0,1672947068,12973.81000004999,213.1677350700047,54455.58480192 2023-01-05,19:31:10.000,5,11155993,-795,0,1672947069,12973.79652743,213.14658767999936,54455.52890496 2023-01-05,19:31:11.000,5,11156024,-795,0,1672947070,12973.74937325999,213.14658767999936,54455.51493072 2023-01-05,19:31:12.000,5,11155994,-795,0,1672947071,12973.661801229995,213.12544029000128,54455.41711104 2023-01-05,19:31:13.000,5,11156049,-795,0,1672947072,12973.55402027,213.13953855,54455.46602088 2023-01-05,19:31:14.000,5,11155975,-795,0,1672947073,12973.61464706,213.09724377000384,54455.60576328 2023-01-05,19:31:15.000,5,11155999,-795,0,1672947074,12973.580965509995,213.12544029000128,54455.61275040001 2023-01-05,19:31:16.000,5,11155996,-795,0,1672947075,12973.621383369995,213.12544029000128,54455.647686000004 2023-01-05,19:31:17.000,5,11155914,-795,0,1672947076,12973.540547649995,213.12544029000128,54455.64069888001 2023-01-05,19:31:18.000,5,11155952,-795,0,1672947077,12973.452975619999,213.13953855,54455.431085280004 2023-01-05,19:31:19.000,5,11155871,-795,0,1672947078,12973.42603037999,213.11134203000256,54455.46602088 2023-01-05,19:31:20.000,5,11155918,-795,0,1672947079,12973.479920859994,213.08314550999785,54455.54287920001 2023-01-05,19:31:21.000,5,11155890,-795,0,1672947080,12973.439502999994,213.09724377000384,54455.5778148 2023-01-05,19:31:22.000,5,11155947,-795,0,1672947081,12973.399085139994,213.06199811999977,54455.57082768001 2023-01-05,19:31:23.000,5,11155921,-795,0,1672947082,12973.392348829999,213.09019464000448,54455.5778148 2023-01-05,19:31:24.000,5,11155904,-795,0,1672947083,12973.412557759999,213.08314550999785,54455.80838976001 2023-01-05,19:31:25.000,5,11155886,-795,0,1672947084,12973.419294069994,213.1042929000032,54455.717557200005 2023-01-05,19:31:26.000,5,11155914,-795,0,1672947085,12973.42603037999,213.09019464000448,54455.668647360006 2023-01-05,19:31:27.000,5,11155914,-795,0,1672947086,12973.351930969999,213.09724377000384,54455.69659584 2023-01-05,19:31:28.000,5,11155917,-795,0,1672947087,12973.372139899999,213.06904724999913,54455.61275040001 2023-01-05,19:31:29.000,5,11155885,-795,0,1672947088,12973.324985729989,213.0408507300017,54455.25640728001 2023-01-05,19:31:30.000,5,11155923,-795,0,1672947089,12973.385612519989,213.06904724999913,54455.647686000004 2023-01-05,19:31:31.000,5,11155915,-795,0,1672947090,12973.378876209994,213.1042929000032,54455.787428400006 2023-01-05,19:31:32.000,5,11155884,-795,0,1672947091,12973.378876209994,213.11134203000256,54455.79441552 2023-01-05,19:31:33.000,5,11155813,-795,0,1672947092,12973.331722039999,213.11839116000192,54455.67563448 2023-01-05,19:31:34.000,5,11155832,-795,0,1672947093,12973.385612519989,213.13248942000064,54455.71057008001 2023-01-05,19:31:35.000,5,11155774,-795,0,1672947094,12973.311513109998,213.11134203000256,54455.619737520006 2023-01-05,19:31:36.000,5,11155825,-795,0,1672947095,12973.378876209994,213.08314550999785,54455.60576328 2023-01-05,19:31:37.000,5,11155826,-795,0,1672947096,12973.365403589989,213.09019464000448,54455.66166024001 2023-01-05,19:31:38.000,5,11155796,-795,0,1672947097,12973.372139899999,213.08314550999785,54455.60576328 2023-01-05,19:31:39.000,5,11155775,-795,0,1672947098,12973.345194659989,213.0408507300017,54455.619737520006 2023-01-05,19:31:40.000,5,11155803,-795,0,1672947099,12973.351930969999,213.0408507300017,54455.7524928 2023-01-05,19:31:41.000,5,11155735,-795,0,1672947100,12973.365403589989,213.0056050800049,54455.75947992001 2023-01-05,19:31:42.000,5,11155813,-795,0,1672947101,12973.338458349994,213.0056050800049,54455.74550568 2023-01-05,19:31:43.000,5,11155764,-795,0,1672947102,12973.217204769993,212.96331030000147,54455.61275040001 2023-01-05,19:31:44.000,5,11155812,-795,0,1672947103,12973.257622629993,212.97740856000019,54455.5778148 2023-01-05,19:31:45.000,5,11155776,-795,0,1672947104,12973.257622629993,212.98445768999954,54455.75947992001 2023-01-05,19:31:46.000,5,11155764,-795,0,1672947105,12973.244150009989,212.92101551999804,54455.75947992001 2023-01-05,19:31:47.000,5,11155777,-795,0,1672947106,12973.203732149988,212.8928190000006,54455.70358296 2023-01-05,19:31:48.000,5,11155729,-795,0,1672947107,12973.176786909993,212.91396638999868,54455.63371176 2023-01-05,19:31:49.000,5,11155720,-675,0,1672947108,12973.210468459998,212.91396638999868,54455.73851856001 2023-01-05,19:31:50.000,5,11155703,-795,0,1672947109,12973.217204769993,212.87167161000252,54455.71057008001 2023-01-05,19:31:51.000,5,11155738,-795,0,1672947110,12973.190259529998,212.8575733500038,54455.73851856001 2023-01-05,19:31:52.000,5,11155710,-795,0,1672947111,12973.136369049993,212.86462248000316,54455.59178904001 2023-01-05,19:31:53.000,5,11155682,-795,0,1672947112,12973.116160119993,212.87872074000188,54455.668647360006 2023-01-05,19:31:54.000,5,11155718,-795,0,1672947113,12973.170050599998,212.92101551999804,54455.73851856001 2023-01-05,19:31:55.000,5,11155739,-795,0,1672947114,12973.163314289988,212.9421629100034,54455.85031248 2023-01-05,19:31:56.000,5,11155701,-795,0,1672947115,12973.075742259993,213.01265421000426,54455.822364 2023-01-05,19:31:57.000,5,11155700,-795,0,1672947116,12972.967961299997,213.04789986000105,54455.7524928 2023-01-05,19:31:58.000,5,11155672,-795,0,1672947117,12972.826498789997,213.06199811999977,54455.500956480006 2023-01-05,19:31:59.000,5,11155601,-795,0,1672947118,12972.725454139996,213.03380160000233,54455.61275040001 2023-01-05,19:32:00.000,5,11155603,-715,0,1672947119,12972.732190449991,212.92101551999804,54455.74550568 2023-01-05,19:32:01.000,5,11155673,-795,0,1672947120,12972.745663069996,212.8575733500038,54455.75947992001 2023-01-05,19:32:02.000,5,11155638,-795,0,1672947121,12972.738926760001,212.83642595999845,54455.787428400006 2023-01-05,19:32:03.000,5,11155636,-795,0,1672947122,12972.779344620001,212.81527857000037,54455.85031248 2023-01-05,19:32:04.000,5,11155654,-795,0,1672947123,12972.819762480001,212.8575733500038,54455.92018368 2023-01-05,19:32:05.000,5,11155569,-795,0,1672947124,12972.806289859996,212.8928190000006,54455.92717080001 2023-01-05,19:32:06.000,5,11155677,-795,0,1672947125,12972.826498789997,212.89986812999996,54455.87826096001 2023-01-05,19:32:07.000,5,11155641,-795,0,1672947126,12972.873652959992,212.8928190000006,54455.8922352 2023-01-05,19:32:08.000,5,11155631,-795,0,1672947127,12972.839971410001,212.808229440001,54455.73153144 2023-01-05,19:32:09.000,5,11155584,-795,0,1672947128,12972.792817239992,212.6460994500012,54455.70358296 2023-01-05,19:32:10.000,5,11155599,-795,0,1672947129,12972.691772589991,212.56855902000098,54455.85729960001 2023-01-05,19:32:11.000,5,11155608,-795,0,1672947130,12972.4964196,212.63200119000248,54455.885248080005 2023-01-05,19:32:12.000,5,11155599,-795,0,1672947131,12972.381902329995,212.808229440001,54455.85729960001 2023-01-05,19:32:13.000,5,11155494,-795,0,1672947132,12972.32801184999,212.8434750899978,54455.77345416 2023-01-05,19:32:14.000,5,11155504,-795,0,1672947133,12972.35495709,212.89986812999996,54455.94813216001 2023-01-05,19:32:15.000,5,11155533,-795,0,1672947134,12972.31453923,212.90691725999932,54455.8922352 2023-01-05,19:32:16.000,5,11155501,-795,0,1672947135,12972.27412137,212.89986812999996,54455.92018368 2023-01-05,19:32:17.000,5,11155550,-795,0,1672947136,12972.260648749994,212.86462248000316,54455.8922352 2023-01-05,19:32:18.000,5,11155531,-795,0,1672947137,12972.152867789999,212.86462248000316,54455.73153144 2023-01-05,19:32:19.000,5,11155491,-795,0,1672947138,12972.193285649999,212.808229440001,54455.73851856001 2023-01-05,19:32:20.000,5,11155500,-795,0,1672947139,12972.179813029994,212.7941311800023,54455.80140264 2023-01-05,19:32:21.000,5,11155466,-795,0,1672947140,12972.112449929999,212.78003292000358,54455.72454432 2023-01-05,19:32:22.000,5,11155540,-795,0,1672947141,12972.105713619989,212.8434750899978,54455.69659584 2023-01-05,19:32:23.000,5,11155475,-795,0,1672947142,12971.997932659993,212.89986812999996,54455.69659584 2023-01-05,19:32:24.000,5,11155479,-795,0,1672947143,12971.957514799993,212.87167161000252,54455.69659584 2023-01-05,19:32:25.000,5,11155495,-795,0,1672947144,12971.903624320003,212.8928190000006,54455.815376880004 2023-01-05,19:32:26.000,5,11155455,-795,0,1672947145,12971.863206460002,212.9421629100034,54455.89922232 2023-01-05,19:32:27.000,5,11155490,-795,0,1672947146,12971.809315979997,212.90691725999932,54455.85031248 2023-01-05,19:32:28.000,5,11155481,-795,0,1672947147,12971.681326090002,212.94921204000275,54455.69659584 2023-01-05,19:32:29.000,5,11155375,-795,0,1672947148,12971.654380849992,213.0056050800049,54455.885248080005 2023-01-05,19:32:30.000,5,11155439,-795,0,1672947149,12971.539863580001,213.01970334000362,54455.452046640006 2023-01-05,19:32:31.000,5,11155423,-795,0,1672947150,12971.560072510001,213.12544029000128,54455.67563448 2023-01-05,19:32:32.000,5,11155432,-795,0,1672947151,12971.620699300001,213.11839116000192,54455.766467040004 2023-01-05,19:32:33.000,5,11155413,-795,0,1672947152,12971.580281440001,213.09019464000448,54455.80140264 2023-01-05,19:32:34.000,5,11155396,-795,0,1672947153,12971.566808819996,213.04789986000105,54455.73851856001 2023-01-05,19:32:35.000,5,11155376,-795,0,1672947154,12971.634171919992,213.03380160000233,54455.885248080005 2023-01-05,19:32:36.000,5,11155435,-795,0,1672947155,12971.694798709992,213.06904724999913,54456.052938960005 2023-01-05,19:32:37.000,5,11155371,-795,0,1672947156,12971.688062399997,213.01970334000362,54456.08088744 2023-01-05,19:32:38.000,5,11155361,-795,0,1672947157,12971.600490370001,213.03380160000233,54455.836338240006 2023-01-05,19:32:39.000,5,11155328,-795,0,1672947158,12971.519654650001,212.9915068199989,54455.787428400006 2023-01-05,19:32:40.000,5,11155387,-795,0,1672947159,12971.613962989992,213.03380160000233,54455.94813216001 2023-01-05,19:32:41.000,5,11155386,-795,0,1672947160,12971.587017749996,213.01265421000426,54455.99704200001 2023-01-05,19:32:42.000,5,11155368,-795,0,1672947161,12971.526390959996,212.97740856000019,54455.90620944001 2023-01-05,19:32:43.000,5,11155379,-795,0,1672947162,12971.465764169996,212.9915068199989,54455.90620944001 2023-01-05,19:32:44.000,5,11155302,-795,0,1672947163,12971.445555239996,213.01265421000426,54455.99704200001 2023-01-05,19:32:45.000,5,11155307,-795,0,1672947164,12971.452291549991,212.98445768999954,54455.97608064001 2023-01-05,19:32:46.000,5,11155281,-795,0,1672947165,12971.39166475999,213.01265421000426,54455.94813216001 2023-01-05,19:32:47.000,5,11155316,-795,0,1672947166,12971.39166475999,212.99855594999826,54455.955119280006 2023-01-05,19:32:48.000,5,11155300,-795,0,1672947167,12971.35798321,213.03380160000233,54455.92717080001 2023-01-05,19:32:49.000,5,11155263,-795,0,1672947168,12971.29062010999,213.02675247000298,54455.82935112001 2023-01-05,19:32:50.000,5,11155284,-795,0,1672947169,12971.29735642,213.04789986000105,54455.84332536 2023-01-05,19:32:51.000,5,11155263,-795,0,1672947170,12971.37145582999,213.06199811999977,54455.96909352 2023-01-05,19:32:52.000,5,11155253,-795,0,1672947171,12971.324301659995,213.09724377000384,54455.9621064 2023-01-05,19:32:53.000,5,11155259,-795,0,1672947172,12971.29735642,213.1042929000032,54455.97608064001 2023-01-05,19:32:54.000,5,11155292,-795,0,1672947173,12971.25020224999,213.13248942000064,54455.80838976001 2023-01-05,19:32:55.000,5,11155210,-795,0,1672947174,12971.283883799995,213.13953855,54455.82935112001 2023-01-05,19:32:56.000,5,11155227,-795,0,1672947175,12971.27714749,213.14658767999936,54455.90620944001 2023-01-05,19:32:57.000,5,11155262,-795,0,1672947176,12971.27041117999,213.19593159000215,54455.90620944001 2023-01-05,19:32:58.000,5,11155180,-795,0,1672947177,12971.223257009995,213.21707898000022,54455.7524928 2023-01-05,19:32:59.000,5,11155194,-795,0,1672947178,12971.25020224999,213.19593159000215,54455.7524928 2023-01-05,19:33:00.000,5,11155238,-795,0,1672947179,12971.27714749,213.19593159000215,54455.94114504 2023-01-05,19:33:01.000,5,11155177,-795,0,1672947180,12971.31756535,213.19593159000215,54455.89922232 2023-01-05,19:33:02.000,5,11155168,-795,0,1672947181,12971.31082903999,213.18183333000343,54455.82935112001 2023-01-05,19:33:03.000,5,11155217,-635,0,1672947182,12971.23672963,213.18183333000343,54455.73153144 2023-01-05,19:33:04.000,5,11155138,-795,0,1672947183,12971.203048079995,213.2029807200015,54455.78044128001 2023-01-05,19:33:05.000,5,11155185,-795,0,1672947184,12971.263674869995,213.1888824600028,54455.87127384 2023-01-05,19:33:06.000,5,11155167,-795,0,1672947185,12971.23672963,213.2029807200015,54455.84332536 2023-01-05,19:33:07.000,5,11155202,-795,0,1672947186,12971.203048079995,213.14658767999936,54455.85031248 2023-01-05,19:33:08.000,5,11155162,-795,0,1672947187,12971.20978438999,213.17478420000407,54455.79441552 2023-01-05,19:33:09.000,5,11155126,-795,0,1672947188,12971.25020224999,213.14658767999936,54455.87826096001 2023-01-05,19:33:10.000,5,11155122,-795,0,1672947189,12971.20978438999,213.14658767999936,54455.85729960001 2023-01-05,19:33:11.000,5,11155158,-795,0,1672947190,12971.20978438999,213.11134203000256,54455.87826096001 2023-01-05,19:33:12.000,5,11155148,-795,0,1672947191,12971.17610284,213.13953855,54455.78044128001 2023-01-05,19:33:13.000,5,11155099,-795,0,1672947192,12971.15589391,213.09019464000448,54455.766467040004 2023-01-05,19:33:14.000,5,11155066,-795,0,1672947193,12971.142421289995,213.0549489900004,54455.787428400006 2023-01-05,19:33:15.000,5,11155044,-795,0,1672947194,12971.223257009995,213.01970334000362,54455.92717080001 2023-01-05,19:33:16.000,5,11155100,-795,0,1672947195,12971.2165207,213.01265421000426,54455.97608064001 2023-01-05,19:33:17.000,5,11155074,-795,0,1672947196,12971.25020224999,213.01970334000362,54455.99704200001 2023-01-05,19:33:18.000,5,11155047,-795,0,1672947197,12971.13568498,212.99855594999826,54455.85729960001 2023-01-05,19:33:19.000,5,11155056,-795,0,1672947198,12971.14915759999,212.98445768999954,54455.85031248 2023-01-05,19:33:20.000,5,11155082,-795,0,1672947199,12971.19631177,213.0056050800049,54456.01101624 2023-01-05,19:33:21.000,5,11155086,-795,0,1672947200,12971.18957545999,213.01970334000362,54455.91319656 2023-01-05,19:33:22.000,5,11155111,-795,0,1672947201,12971.20978438999,213.0408507300017,54455.87127384 2023-01-05,19:33:23.000,5,11155071,-795,0,1672947202,12971.203048079995,213.02675247000298,54455.89922232 2023-01-05,19:33:24.000,5,11155037,-795,0,1672947203,12971.25020224999,213.02675247000298,54456.004029120006 2023-01-05,19:33:25.000,5,11155000,-795,0,1672947204,12971.27041117999,213.03380160000233,54455.96909352 2023-01-05,19:33:26.000,5,11155022,-795,0,1672947205,12971.18957545999,213.06904724999913,54455.92717080001 2023-01-05,19:33:27.000,5,11155000,-795,0,1672947206,12971.243465939995,213.0549489900004,54455.91319656 2023-01-05,19:33:28.000,5,11155016,-795,0,1672947207,12971.182839149995,213.0549489900004,54455.766467040004 2023-01-05,19:33:29.000,5,11155036,-795,0,1672947208,12971.20978438999,213.01265421000426,54455.815376880004 2023-01-05,19:33:30.000,5,11155035,-795,0,1672947209,12971.283883799995,213.0760963799985,54455.91319656 2023-01-05,19:33:31.000,5,11155020,-795,0,1672947210,12971.283883799995,213.0549489900004,54455.90620944001 2023-01-05,19:33:32.000,5,11154966,-795,0,1672947211,12971.2165207,213.06199811999977,54455.92018368 2023-01-05,19:33:33.000,5,11154986,-795,0,1672947212,12971.37819214,213.1042929000032,54455.96909352 2023-01-05,19:33:34.000,5,11154973,-795,0,1672947213,12971.33103796999,213.14658767999936,54455.82935112001 2023-01-05,19:33:35.000,5,11154986,-795,0,1672947214,12971.37819214,213.18183333000343,54455.85031248 2023-01-05,19:33:36.000,5,11154946,-795,0,1672947215,12971.37145582999,213.2523246300043,54455.97608064001 2023-01-05,19:33:37.000,5,11154948,-795,0,1672947216,12971.384928449996,213.3228159299979,54456.02499048001 2023-01-05,19:33:38.000,5,11154971,-795,0,1672947217,12971.25693856,213.37215984000068,54455.82935112001 2023-01-05,19:33:39.000,5,11154916,-795,0,1672947218,12971.243465939995,213.3862580999994,54455.8922352 2023-01-05,19:33:40.000,5,11154905,-795,0,1672947219,12971.283883799995,213.46379852999962,54456.05992608 2023-01-05,19:33:41.000,5,11154902,-795,0,1672947220,12971.19631177,213.4990441800037,54456.01101624 2023-01-05,19:33:42.000,5,11154881,-795,0,1672947221,12971.14915759999,213.47789678999834,54455.955119280006 2023-01-05,19:33:43.000,5,11154962,-795,0,1672947222,12971.09526712,213.54133895999985,54455.87127384 2023-01-05,19:33:44.000,5,11154932,-795,0,1672947223,12971.06832187999,213.60478113000136,54455.96909352 2023-01-05,19:33:45.000,5,11154865,-795,0,1672947224,12971.10873973999,213.57658461000392,54456.052938960005 2023-01-05,19:33:46.000,5,11154875,-795,0,1672947225,12971.081794499994,213.61887939000007,54456.11582304001 2023-01-05,19:33:47.000,5,11154833,-795,0,1672947226,12971.09526712,213.68937069000094,54456.09486168001 2023-01-05,19:33:48.000,5,11154846,-795,0,1672947227,12971.06832187999,213.73871460000373,54456.0669132 2023-01-05,19:33:49.000,5,11154831,-795,0,1672947228,12971.10873973999,213.71756720999838,54456.08088744 2023-01-05,19:33:50.000,5,11154818,-795,0,1672947229,12971.05484926,213.7457637300031,54456.05992608 2023-01-05,19:33:51.000,5,11154788,-795,0,1672947230,12971.04811294999,213.77396025000053,54456.07390032001 2023-01-05,19:33:52.000,5,11154841,-795,0,1672947231,12971.000958779994,213.86559893999947,54456.004029120006 2023-01-05,19:33:53.000,5,11154846,-795,0,1672947232,12971.021167709994,213.85150068000075,54456.01101624 2023-01-05,19:33:54.000,5,11154823,-795,0,1672947233,12970.974013539999,213.91494285000226,54456.0669132 2023-01-05,19:33:55.000,5,11154817,-795,0,1672947234,12971.02790401999,213.9078937200029,54456.12979728 2023-01-05,19:33:56.000,5,11154756,-795,0,1672947235,12971.04811294999,213.95018849999906,54456.15774576 2023-01-05,19:33:57.000,5,11154759,-795,0,1672947236,12971.03464033,213.9431393699997,54456.18569424 2023-01-05,19:33:58.000,5,11154786,-795,0,1672947237,12970.886441509989,213.9924832800025,54455.99704200001 2023-01-05,19:33:59.000,5,11154793,-795,0,1672947238,12970.926859369989,213.9713358900044,54456.05992608 2023-01-05,19:34:00.000,5,11154731,-795,0,1672947239,12970.940331989994,213.9924832800025,54456.122810160006 2023-01-05,19:34:01.000,5,11154759,-795,0,1672947240,12970.906650439989,214.03477805999864,54456.15774576 2023-01-05,19:34:02.000,5,11154713,-795,0,1672947241,12970.839287339993,214.02067979999993,54455.96909352 2023-01-05,19:34:03.000,5,11154779,-795,0,1672947242,12970.798869479993,214.02772892999928,54456.09486168001 2023-01-05,19:34:04.000,5,11154748,-795,0,1672947243,12970.839287339993,214.04887632000464,54456.1367844 2023-01-05,19:34:05.000,5,11154700,-795,0,1672947244,12970.812342099998,213.98543415000313,54456.03896472 2023-01-05,19:34:06.000,5,11154660,-795,0,1672947245,12970.771924239998,213.98543415000313,54456.0319776 2023-01-05,19:34:07.000,5,11154716,-795,0,1672947246,12970.805605789988,213.92199198000162,54455.934157920005 2023-01-05,19:34:08.000,5,11154728,-795,0,1672947247,12970.859496269994,213.86559893999947,54455.85729960001 2023-01-05,19:34:09.000,5,11154706,-795,0,1672947248,12970.974013539999,213.9078937200029,54455.80838976001 2023-01-05,19:34:10.000,5,11154665,-795,0,1672947249,12971.13568498,213.9924832800025,54455.97608064001 2023-01-05,19:34:11.000,5,11154670,-795,0,1672947250,12971.14915759999,214.17576066000038,54456.0319776 2023-01-05,19:34:12.000,5,11154675,-795,0,1672947251,12971.04811294999,214.3026450000034,54456.12979728 2023-01-05,19:34:13.000,5,11154700,-795,0,1672947252,12970.98748615999,214.4013328200017,54456.08787456 2023-01-05,19:34:14.000,5,11154698,-795,0,1672947253,12970.839287339993,214.40838195000106,54455.983067760004 2023-01-05,19:34:15.000,5,11154615,-795,0,1672947254,12970.852759959998,214.4013328200017,54456.0319776 2023-01-05,19:34:16.000,5,11154662,-795,0,1672947255,12970.899914129994,214.40838195000106,54456.14377152001 2023-01-05,19:34:17.000,5,11154654,-795,0,1672947256,12970.906650439989,214.35903803999827,54456.1367844 2023-01-05,19:34:18.000,5,11154650,-795,0,1672947257,12970.866232579989,214.3378906500002,54455.983067760004 2023-01-05,19:34:19.000,5,11154661,-795,0,1672947258,12970.886441509989,214.3519889099989,54456.02499048001 2023-01-05,19:34:20.000,5,11154590,-795,0,1672947259,12970.920123059994,214.29559587000404,54456.10883592 2023-01-05,19:34:21.000,5,11154625,-795,0,1672947260,12970.940331989994,214.3026450000034,54456.08088744 2023-01-05,19:34:22.000,5,11154595,-795,0,1672947261,12970.893177819999,214.26035021999996,54456.101848800005 2023-01-05,19:34:23.000,5,11154597,-795,0,1672947262,12970.852759959998,214.2392028300019,54455.885248080005 2023-01-05,19:34:24.000,5,11154596,-795,0,1672947263,12970.832551029998,214.20395717999781,54455.91319656 2023-01-05,19:34:25.000,5,11154608,-795,0,1672947264,12970.866232579989,214.16166240000166,54456.0319776 2023-01-05,19:34:26.000,5,11154595,-795,0,1672947265,12970.899914129994,214.14051501000358,54456.09486168001 2023-01-05,19:34:27.000,5,11154595,-795,0,1672947266,12970.886441509989,214.11936761999823,54456.0319776 2023-01-05,19:34:28.000,5,11154550,-795,0,1672947267,12970.899914129994,214.1052693599995,54456.01800336 2023-01-05,19:34:29.000,5,11154556,-795,0,1672947268,12970.913386749999,214.041827189998,54456.004029120006 2023-01-05,19:34:30.000,5,11154575,-795,0,1672947269,12970.933595679999,214.07707284000207,54456.01101624 2023-01-05,19:34:31.000,5,11154551,-715,0,1672947270,12970.913386749999,214.02067979999993,54456.01800336 2023-01-05,19:34:32.000,5,11154521,-795,0,1672947271,12970.866232579989,214.0065815400012,54455.86428672 2023-01-05,19:34:33.000,5,11154564,-795,0,1672947272,12970.758451619993,214.02067979999993,54455.74550568 2023-01-05,19:34:34.000,5,11154482,-795,0,1672947273,12970.940331989994,214.02772892999928,54456.101848800005 2023-01-05,19:34:35.000,5,11154535,-795,0,1672947274,12970.906650439989,213.97838502000377,54456.10883592 2023-01-05,19:34:36.000,5,11154514,-795,0,1672947275,12970.947068299989,213.97838502000377,54456.09486168001 2023-01-05,19:34:37.000,5,11154477,-795,0,1672947276,12970.980749849994,213.93609024000034,54456.07390032001 2023-01-05,19:34:38.000,5,11154506,-795,0,1672947277,12970.859496269994,213.93609024000034,54455.934157920005 2023-01-05,19:34:39.000,5,11154426,-795,0,1672947278,12970.933595679999,213.93609024000034,54455.97608064001 2023-01-05,19:34:40.000,5,11154460,-795,0,1672947279,12971.000958779994,213.92904111000098,54456.122810160006 2023-01-05,19:34:41.000,5,11154521,-795,0,1672947280,12971.014431399999,213.8796971999982,54456.122810160006 2023-01-05,19:34:42.000,5,11154446,-795,0,1672947281,12971.02790401999,213.89379546000418,54456.052938960005 2023-01-05,19:34:43.000,5,11154397,-795,0,1672947282,12971.04811294999,213.87264806999883,54455.99005488 2023-01-05,19:34:44.000,5,11154467,-795,0,1672947283,12971.122212359995,213.87264806999883,54456.122810160006 2023-01-05,19:34:45.000,5,11154457,-795,0,1672947284,12971.11547605,213.86559893999947,54456.05992608 2023-01-05,19:34:46.000,5,11154454,-795,0,1672947285,12971.22999331999,213.83740242000204,54456.21364272001 2023-01-05,19:34:47.000,5,11154455,-795,0,1672947286,12971.324301659995,213.78805850999925,54456.22761696 2023-01-05,19:34:48.000,5,11154405,-795,0,1672947287,12971.344510589995,213.77396025000053,54456.08088744 2023-01-05,19:34:49.000,5,11154411,-795,0,1672947288,12971.324301659995,213.82330416000332,54456.05992608 2023-01-05,19:34:50.000,5,11154405,-795,0,1672947289,12971.37145582999,213.81625503000396,54456.09486168001 2023-01-05,19:34:51.000,5,11154392,-795,0,1672947290,12971.533127269991,213.78805850999925,54456.290501040006 2023-01-05,19:34:52.000,5,11154358,-795,0,1672947291,12971.593754059992,213.81625503000396,54456.290501040006 2023-01-05,19:34:53.000,5,11154343,-795,0,1672947292,12971.634171919992,213.81625503000396,54456.318449520004 2023-01-05,19:34:54.000,5,11154374,-795,0,1672947293,12971.566808819996,213.83035329000268,54456.10883592 2023-01-05,19:34:55.000,5,11154382,-795,0,1672947294,12971.640908230002,213.8092059000046,54456.19268136001 2023-01-05,19:34:56.000,5,11154378,-795,0,1672947295,12971.708271329997,213.86559893999947,54456.28351392001 2023-01-05,19:34:57.000,5,11154370,-795,0,1672947296,12971.735216569992,213.86559893999947,54456.318449520004 2023-01-05,19:34:58.000,5,11154394,-795,0,1672947297,12971.741952880002,213.90084459000354,54456.22761696 2023-01-05,19:34:59.000,5,11154356,-795,0,1672947298,12971.789107049997,213.85150068000075,54456.318449520004 2023-01-05,19:35:00.000,5,11154356,-795,0,1672947299,12971.836261219993,213.88674633000483,54456.42325632 2023-01-05,19:35:01.000,5,11154319,-795,0,1672947300,12971.829524909997,213.86559893999947,54456.346398 2023-01-05,19:35:02.000,5,11154318,-795,0,1672947301,12971.869942769998,213.89379546000418,54456.339410880006 2023-01-05,19:35:03.000,5,11154306,-795,0,1672947302,12971.883415390002,213.83035329000268,54456.2066556 2023-01-05,19:35:04.000,5,11154292,-795,0,1672947303,12971.903624320003,213.87264806999883,54456.220629840005 2023-01-05,19:35:05.000,5,11154295,-795,0,1672947304,12971.970987419998,213.8585498100001,54456.38133360001 2023-01-05,19:35:06.000,5,11154252,-795,0,1672947305,12972.024877899988,213.8444515500014,54456.37434648 2023-01-05,19:35:07.000,5,11154315,-795,0,1672947306,12972.065295759989,213.85150068000075,54456.437230560005 2023-01-05,19:35:08.000,5,11154267,-795,0,1672947307,12972.119186239994,213.86559893999947,54456.40229496 2023-01-05,19:35:09.000,5,11154243,-795,0,1672947308,12972.152867789999,213.8585498100001,54456.47915328001 2023-01-05,19:35:10.000,5,11154184,-795,0,1672947309,12972.139395169994,213.9078937200029,54456.486140400004 2023-01-05,19:35:11.000,5,11154271,-795,0,1672947310,12972.200021959994,213.8585498100001,54456.45120480001 2023-01-05,19:35:12.000,5,11154230,-795,0,1672947311,12972.173076719999,213.92904111000098,54456.38133360001 2023-01-05,19:35:13.000,5,11154191,-795,0,1672947312,12972.193285649999,213.91494285000226,54456.44421768 2023-01-05,19:35:14.000,5,11154279,-795,0,1672947313,12972.22696719999,213.92904111000098,54456.59793432001 2023-01-05,19:35:15.000,5,11154198,-795,0,1672947314,12972.24717612999,213.91494285000226,54456.653831280004 2023-01-05,19:35:16.000,5,11154198,-795,0,1672947315,12972.30780291999,213.95018849999906,54456.63985704 2023-01-05,19:35:17.000,5,11154156,-795,0,1672947316,12972.31453923,213.87264806999883,54456.63985704 2023-01-05,19:35:18.000,5,11154180,-795,0,1672947317,12972.24717612999,213.88674633000483,54456.52806312001 2023-01-05,19:35:19.000,5,11154196,-795,0,1672947318,12972.30780291999,213.8796971999982,54456.61889568001 2023-01-05,19:35:20.000,5,11154176,-795,0,1672947319,12972.34822077999,213.8796971999982,54456.80754792 2023-01-05,19:35:21.000,5,11154195,-795,0,1672947320,12972.34822077999,213.88674633000483,54456.75165096 2023-01-05,19:35:22.000,5,11154182,-795,0,1672947321,12972.35495709,213.8585498100001,54456.74466384001 2023-01-05,19:35:23.000,5,11154150,-795,0,1672947322,12972.41558388,213.8585498100001,54456.73767672 2023-01-05,19:35:24.000,5,11154167,-795,0,1672947323,12972.44926542999,213.85150068000075,54456.821522160004 2023-01-05,19:35:25.000,5,11154173,-795,0,1672947324,12972.4964196,213.8092059000046,54456.870432 2023-01-05,19:35:26.000,5,11154173,-795,0,1672947325,12972.523364839995,213.82330416000332,54456.79357368001 2023-01-05,19:35:27.000,5,11154124,-795,0,1672947326,12972.59072793999,213.77396025000053,54456.821522160004 2023-01-05,19:35:28.000,5,11154142,-795,0,1672947327,12972.55704639,213.7951076399986,54456.674792640006 2023-01-05,19:35:29.000,5,11154117,-795,0,1672947328,12972.57725532,213.76691112000117,54456.78658656001 2023-01-05,19:35:30.000,5,11154131,-795,0,1672947329,12972.631145799991,213.7951076399986,54456.842483520006 2023-01-05,19:35:31.000,5,11154144,-795,0,1672947330,12972.718717830001,213.80215676999796,54456.98222592001 2023-01-05,19:35:32.000,5,11154136,-795,0,1672947331,12972.732190449991,213.85150068000075,54456.92632896 2023-01-05,19:35:33.000,5,11154075,-795,0,1672947332,12972.765871999996,213.8585498100001,54456.85645776 2023-01-05,19:35:34.000,5,11154058,-795,0,1672947333,12972.6985089,213.85150068000075,54456.772612320005 2023-01-05,19:35:35.000,5,11154079,-795,0,1672947334,12972.792817239992,213.86559893999947,54456.96825168 2023-01-05,19:35:36.000,5,11154103,-795,0,1672947335,12972.860180340002,213.8796971999982,54456.989213040004 2023-01-05,19:35:37.000,5,11154120,-795,0,1672947336,12972.826498789997,213.92904111000098,54456.94729032 2023-01-05,19:35:38.000,5,11154034,-795,0,1672947337,12972.860180340002,213.92904111000098,54457.00318728001 2023-01-05,19:35:39.000,5,11154051,-795,0,1672947338,12972.846707719997,213.92904111000098,54457.00318728001 2023-01-05,19:35:40.000,5,11154071,-795,0,1672947339,12972.873652959992,213.9431393699997,54457.03812288 2023-01-05,19:35:41.000,5,11154051,-795,0,1672947340,12972.954488679992,213.9713358900044,54457.06607136 2023-01-05,19:35:42.000,5,11154066,-795,0,1672947341,12972.893861889992,213.99953241000185,54456.99620016 2023-01-05,19:35:43.000,5,11154003,-795,0,1672947342,12972.934279749992,213.95018849999906,54457.01716152 2023-01-05,19:35:44.000,5,11154013,-795,0,1672947343,12972.961224990002,213.96428675999778,54456.940303200005 2023-01-05,19:35:45.000,5,11154007,-795,0,1672947344,12972.974697609992,213.90084459000354,54456.87741912 2023-01-05,19:35:46.000,5,11153986,-795,0,1672947345,12973.149841669998,213.89379546000418,54457.1149812 2023-01-05,19:35:47.000,5,11154053,-795,0,1672947346,12973.129632739998,213.89379546000418,54457.05209712001 2023-01-05,19:35:48.000,5,11153978,-795,0,1672947347,12973.176786909993,213.88674633000483,54457.03812288 2023-01-05,19:35:49.000,5,11153957,-795,0,1672947348,12973.250886319998,213.8444515500014,54457.12196832001 2023-01-05,19:35:50.000,5,11153955,-795,0,1672947349,12973.284567869989,213.8444515500014,54457.14292968 2023-01-05,19:35:51.000,5,11153992,-795,0,1672947350,12973.378876209994,213.85150068000075,54457.059084240005 2023-01-05,19:35:52.000,5,11153986,-795,0,1672947351,12973.44623930999,213.83740242000204,54457.04511 2023-01-05,19:35:53.000,5,11153925,-795,0,1672947352,12973.520338719994,213.80215676999796,54457.06607136 2023-01-05,19:35:54.000,5,11153925,-795,0,1672947353,12973.621383369995,213.81625503000396,54457.19882664001 2023-01-05,19:35:55.000,5,11153985,-795,0,1672947354,12973.65506492,213.7457637300031,54457.23376224 2023-01-05,19:35:56.000,5,11153945,-795,0,1672947355,12973.69548278,213.7598619900018,54457.275684960005 2023-01-05,19:35:57.000,5,11153938,-795,0,1672947356,12973.76958218999,213.73871460000373,54457.28965920001 2023-01-05,19:35:58.000,5,11153916,-795,0,1672947357,12973.72916432999,213.71051807999902,54457.26869784001 2023-01-05,19:35:59.000,5,11153915,-795,0,1672947358,12973.7763185,213.67527243000222,54457.21280088 2023-01-05,19:36:00.000,5,11153903,-795,0,1672947359,12973.843681599996,213.64002677999815,54457.21978800001 2023-01-05,19:36:01.000,5,11153926,-795,0,1672947360,12973.937989940001,213.61183026000072,54457.513247040006 2023-01-05,19:36:02.000,5,11153885,-795,0,1672947361,12973.931253629991,213.5483880899992,54457.394466000005 2023-01-05,19:36:03.000,5,11153865,-795,0,1672947362,12974.045770899997,213.5483880899992,54457.59010536 2023-01-05,19:36:04.000,5,11153910,-795,0,1672947363,12974.065979829997,213.56953548000456,54457.53420840001 2023-01-05,19:36:05.000,5,11153850,-795,0,1672947364,12974.106397689997,213.50609331000305,54457.45036296 2023-01-05,19:36:06.000,5,11153880,-795,0,1672947365,12974.207442339997,213.49199505000433,54457.53420840001 2023-01-05,19:36:07.000,5,11153873,-795,0,1672947366,12974.207442339997,213.5131424400024,54457.52023416 2023-01-05,19:36:08.000,5,11153856,-795,0,1672947367,12974.241123890002,213.47789678999834,54457.492285680004 2023-01-05,19:36:09.000,5,11153880,-795,0,1672947368,12974.268069129997,213.47084765999898,54457.55516976001 2023-01-05,19:36:10.000,5,11153841,-795,0,1672947369,12974.328695919998,213.42150375000347,54457.64600232 2023-01-05,19:36:11.000,5,11153795,-795,0,1672947370,12974.429740569998,213.39330722999875,54457.69491216 2023-01-05,19:36:12.000,5,11153821,-795,0,1672947371,12974.436476879993,213.37215984000068,54457.73683488 2023-01-05,19:36:13.000,5,11153776,-795,0,1672947372,12974.423004259988,213.3228159299979,54457.60407960001 2023-01-05,19:36:14.000,5,11153858,-795,0,1672947373,12974.463422119989,213.30871766999917,54457.69491216 2023-01-05,19:36:15.000,5,11153812,-795,0,1672947374,12974.463422119989,213.31576679999853,54457.63202808001 2023-01-05,19:36:16.000,5,11153808,-795,0,1672947375,12974.510576289998,213.30871766999917,54457.62504096001 2023-01-05,19:36:17.000,5,11153846,-795,0,1672947376,12974.503839979989,213.28052115000173,54457.66696368 2023-01-05,19:36:18.000,5,11153757,-795,0,1672947377,12974.503839979989,213.2382263699983,54457.743822 2023-01-05,19:36:19.000,5,11153840,-795,0,1672947378,12974.584675699989,213.19593159000215,54457.778757600005 2023-01-05,19:36:20.000,5,11153788,-795,0,1672947379,12974.618357249994,213.21707898000022,54457.87657728 2023-01-05,19:36:21.000,5,11153782,-795,0,1672947380,12974.658775109994,213.17478420000407,54457.90452576 2023-01-05,19:36:22.000,5,11153739,-795,0,1672947381,12974.591412009999,213.1888824600028,54457.848628800006 2023-01-05,19:36:23.000,5,11153761,-795,0,1672947382,12974.571203079999,213.12544029000128,54457.66696368 2023-01-05,19:36:24.000,5,11153741,-795,0,1672947383,12974.571203079999,213.1042929000032,54457.743822 2023-01-05,19:36:25.000,5,11153731,-795,0,1672947384,12974.631829869999,213.04789986000105,54457.827667440004 2023-01-05,19:36:26.000,5,11153734,-795,0,1672947385,12974.699192969994,213.09019464000448,54457.89055152001 2023-01-05,19:36:27.000,5,11153718,-795,0,1672947386,12974.68572034999,212.97035943000083,54457.78574472 2023-01-05,19:36:28.000,5,11153723,-795,0,1672947387,12974.672247729999,212.98445768999954,54457.84164168001 2023-01-05,19:36:29.000,5,11153680,-795,0,1672947388,12974.70592927999,212.9562611700021,54457.89055152001 2023-01-05,19:36:30.000,5,11153624,-795,0,1672947389,12974.66551141999,212.92101551999804,54457.83465456 2023-01-05,19:36:31.000,5,11153690,-795,0,1672947390,12974.69245666,212.8575733500038,54457.84164168001 2023-01-05,19:36:32.000,5,11153661,-795,0,1672947391,12974.60488462999,212.8575733500038,54457.7088864 2023-01-05,19:36:33.000,5,11153663,-795,0,1672947392,12974.638566179994,212.75183639999887,54457.680937920006 2023-01-05,19:36:34.000,5,11153622,-795,0,1672947393,12974.672247729999,212.6108538000044,54457.80670608 2023-01-05,19:36:35.000,5,11153705,-795,0,1672947394,12974.739610829994,212.4487238100046,54457.73683488 2023-01-05,19:36:36.000,5,11153638,-795,0,1672947395,12975.042744779996,212.36413424999773,54457.84164168001 2023-01-05,19:36:37.000,5,11153585,-795,0,1672947396,12975.163998359996,212.49101859000075,54457.86959016001 2023-01-05,19:36:38.000,5,11153684,-795,0,1672947397,12975.042744779996,212.6460994500012,54457.743822 2023-01-05,19:36:39.000,5,11153633,-795,0,1672947398,12974.98885429999,212.70249249000335,54457.87657728 2023-01-05,19:36:40.000,5,11153633,-795,0,1672947399,12974.94843643999,212.681345099998,54457.995358320004 2023-01-05,19:36:41.000,5,11153651,-795,0,1672947400,12974.88780964999,212.66724683999928,54458.05824240001 2023-01-05,19:36:42.000,5,11153599,-795,0,1672947401,12974.840655479995,212.63905032000184,54458.00234544 2023-01-05,19:36:43.000,5,11153602,-795,0,1672947402,12974.80697392999,212.60380466999777,54458.093178 2023-01-05,19:36:44.000,5,11153599,-795,0,1672947403,12974.82718285999,212.56855902000098,54458.23990752 2023-01-05,19:36:45.000,5,11153563,-795,0,1672947404,12974.840655479995,212.51216597999883,54458.184010560006 2023-01-05,19:36:46.000,5,11153532,-795,0,1672947405,12974.800237619995,212.49101859000075,54458.15606208001 2023-01-05,19:36:47.000,5,11153536,-795,0,1672947406,12974.76655606999,212.4346255499986,54458.21195904 2023-01-05,19:36:48.000,5,11153588,-795,0,1672947407,12974.719401899994,212.37823251000373,54458.163049200004 2023-01-05,19:36:49.000,5,11153611,-795,0,1672947408,12974.71266559,212.30774121000286,54458.12112648 2023-01-05,19:36:50.000,5,11153531,-795,0,1672947409,12974.69245666,212.25839730000007,54458.13510072001 2023-01-05,19:36:51.000,5,11153542,-795,0,1672947410,12974.68572034999,212.20200425999792,54458.184010560006 2023-01-05,19:36:52.000,5,11153535,-795,0,1672947411,12974.71266559,212.16675861000112,54458.31676584 2023-01-05,19:36:53.000,5,11153524,-795,0,1672947412,12974.719401899994,212.1244638299977,54458.42855976 2023-01-05,19:36:54.000,5,11153501,-795,0,1672947413,12974.638566179994,212.0892181800009,54458.35868856 2023-01-05,19:36:55.000,5,11153528,-795,0,1672947414,12974.564466769989,212.06807079000282,54458.25388176001 2023-01-05,19:36:56.000,5,11153497,-795,0,1672947415,12974.524048909989,212.04692340000474,54458.26086888 2023-01-05,19:36:57.000,5,11153513,-795,0,1672947416,12974.517312599994,212.0046286200013,54458.3377272 2023-01-05,19:36:58.000,5,11153529,-795,0,1672947417,12974.463422119989,212.01167775000067,54458.25388176001 2023-01-05,19:36:59.000,5,11153523,-795,0,1672947418,12974.470158429998,211.9411864499998,54458.351701440006 2023-01-05,19:37:00.000,5,11153501,-795,0,1672947419,12974.470158429998,211.9411864499998,54458.49144384001 2023-01-05,19:37:01.000,5,11153493,-795,0,1672947420,12974.436476879993,211.88479340999766,54458.47048248001 2023-01-05,19:37:02.000,5,11153512,-795,0,1672947421,12974.369113779998,211.87069514999894,54458.35868856 2023-01-05,19:37:03.000,5,11153497,-795,0,1672947422,12974.321959610003,211.8424986300015,54458.42855976 2023-01-05,19:37:04.000,5,11153439,-795,0,1672947423,12974.247860199997,211.82135124000342,54458.17702344001 2023-01-05,19:37:05.000,5,11153412,-795,0,1672947424,12974.207442339997,211.78610558999935,54458.24689464 2023-01-05,19:37:06.000,5,11153471,-795,0,1672947425,12974.268069129997,211.75085994000256,54458.35868856 2023-01-05,19:37:07.000,5,11153432,-795,0,1672947426,12974.234387579992,211.75790907000192,54458.35868856 2023-01-05,19:37:08.000,5,11153473,-795,0,1672947427,12974.207442339997,211.77200733000063,54458.28881736 2023-01-05,19:37:09.000,5,11153354,-795,0,1672947428,12974.200706030002,211.7438108100032,54458.36567568 2023-01-05,19:37:10.000,5,11153458,-795,0,1672947429,12974.227651269997,211.73676168000384,54458.25388176001 2023-01-05,19:37:11.000,5,11153377,-795,0,1672947430,12974.146815549997,211.77200733000063,54458.37964992 2023-01-05,19:37:12.000,5,11153428,-795,0,1672947431,12974.072716139992,211.77200733000063,54458.17003632 2023-01-05,19:37:13.000,5,11153406,-795,0,1672947432,12974.052507209992,211.75085994000256,54458.232920400005 2023-01-05,19:37:14.000,5,11153407,-795,0,1672947433,12974.072716139992,211.7931547199987,54458.351701440006 2023-01-05,19:37:15.000,5,11153408,-795,0,1672947434,12974.106397689997,211.80020384999807,54458.43554688 2023-01-05,19:37:16.000,5,11153390,-795,0,1672947435,12974.099661380002,211.82135124000342,54458.400611280005 2023-01-05,19:37:17.000,5,11153354,-795,0,1672947436,12974.065979829997,211.82135124000342,54458.400611280005 2023-01-05,19:37:18.000,5,11153371,-795,0,1672947437,12974.032298279992,211.81430211000406,54458.23990752 2023-01-05,19:37:19.000,5,11153334,-795,0,1672947438,12974.025561969996,211.78610558999935,54458.281830240005 2023-01-05,19:37:20.000,5,11153393,-795,0,1672947439,12974.079452450002,211.86364601999958,54458.23990752 2023-01-05,19:37:21.000,5,11153365,-795,0,1672947440,12974.079452450002,211.77200733000063,54458.3377272 2023-01-05,19:37:22.000,5,11153385,-795,0,1672947441,12974.079452450002,211.75085994000256,54458.22593328001 2023-01-05,19:37:23.000,5,11153347,-795,0,1672947442,12974.133342929992,211.77905646,54458.38663704 2023-01-05,19:37:24.000,5,11153319,-795,0,1672947443,12974.193969719992,211.75085994000256,54458.51240520001 2023-01-05,19:37:25.000,5,11153280,-795,0,1672947444,12974.146815549997,211.7438108100032,54458.449521120005 2023-01-05,19:37:26.000,5,11153317,-795,0,1672947445,12974.167024479997,211.71561428999848,54458.37964992 2023-01-05,19:37:27.000,5,11153326,-795,0,1672947446,12974.167024479997,211.68741777000105,54458.37964992 2023-01-05,19:37:28.000,5,11153302,-795,0,1672947447,12974.113133999992,211.72971255000448,54458.26086888 2023-01-05,19:37:29.000,5,11153279,-795,0,1672947448,12974.160288170002,211.6592212500036,54458.32375296001 2023-01-05,19:37:30.000,5,11153322,-795,0,1672947449,12974.200706030002,211.70151602999977,54458.44253400001 2023-01-05,19:37:31.000,5,11153311,-795,0,1672947450,12974.153551859992,211.66627038000297,54458.281830240005 2023-01-05,19:37:32.000,5,11153263,-795,0,1672947451,12974.241123890002,211.6310247299989,54458.38663704 2023-01-05,19:37:33.000,5,11153228,-795,0,1672947452,12974.214178649992,211.63807385999826,54458.42855976 2023-01-05,19:37:34.000,5,11153281,-795,0,1672947453,12974.173760789992,211.63807385999826,54458.281830240005 2023-01-05,19:37:35.000,5,11153211,-795,0,1672947454,12974.227651269997,211.62397559999954,54458.31676584 2023-01-05,19:37:36.000,5,11153287,-795,0,1672947455,12974.234387579992,211.57463169000403,54458.10016512 2023-01-05,19:37:37.000,5,11153216,-795,0,1672947456,12974.247860199997,211.58872995000274,54458.4075984 2023-01-05,19:37:38.000,5,11153267,-795,0,1672947457,12974.281541750002,211.56053342999803,54458.34471432001 2023-01-05,19:37:39.000,5,11153210,-795,0,1672947458,12974.268069129997,211.60987734000082,54458.37266280001 2023-01-05,19:37:40.000,5,11153209,-795,0,1672947459,12974.315223299993,211.57463169000403,54458.47048248001 2023-01-05,19:37:41.000,5,11153152,-795,0,1672947460,12974.362377469988,211.61692647000018,54458.351701440006 2023-01-05,19:37:42.000,5,11153233,-795,0,1672947461,12974.348904849998,211.56053342999803,54458.400611280005 2023-01-05,19:37:43.000,5,11153195,-795,0,1672947462,12974.281541750002,211.61692647000018,54458.22593328001 2023-01-05,19:37:44.000,5,11153205,-795,0,1672947463,12974.247860199997,211.60282821000146,54458.20497192001 2023-01-05,19:37:45.000,5,11153176,-795,0,1672947464,12974.281541750002,211.65217212000425,54458.24689464 2023-01-05,19:37:46.000,5,11153167,-795,0,1672947465,12974.335432229993,211.60987734000082,54458.4075984 2023-01-05,19:37:47.000,5,11153198,-795,0,1672947466,12974.328695919998,211.6451229900049,54458.37964992 2023-01-05,19:37:48.000,5,11153140,-795,0,1672947467,12974.328695919998,211.65217212000425,54458.30977872 2023-01-05,19:37:49.000,5,11153100,-795,0,1672947468,12974.328695919998,211.6310247299989,54458.41458552 2023-01-05,19:37:50.000,5,11153130,-795,0,1672947469,12974.369113779998,211.6451229900049,54458.37964992 2023-01-05,19:37:51.000,5,11153162,-795,0,1672947470,12974.369113779998,211.67331951000233,54458.449521120005 2023-01-05,19:37:52.000,5,11153111,-795,0,1672947471,12974.315223299993,211.65217212000425,54458.330740080004 2023-01-05,19:37:53.000,5,11153157,-795,0,1672947472,12974.301750680002,211.65217212000425,54458.31676584 2023-01-05,19:37:54.000,5,11153115,-795,0,1672947473,12974.402795329988,211.62397559999954,54458.52637944 2023-01-05,19:37:55.000,5,11153077,-795,0,1672947474,12974.342168540003,211.6944669000004,54458.43554688 2023-01-05,19:37:56.000,5,11153087,-795,0,1672947475,12974.382586399988,211.71561428999848,54458.60323776 2023-01-05,19:37:57.000,5,11153045,-795,0,1672947476,12974.335432229993,211.68741777000105,54458.53336656 2023-01-05,19:37:58.000,5,11153078,-795,0,1672947477,12974.335432229993,211.7438108100032,54458.42855976 2023-01-05,19:37:59.000,5,11153065,-795,0,1672947478,12974.321959610003,211.77200733000063,54458.50541808 2023-01-05,19:38:00.000,5,11153057,-795,0,1672947479,12974.362377469988,211.7931547199987,54458.55432792 2023-01-05,19:38:01.000,5,11153081,-795,0,1672947480,12974.342168540003,211.82135124000342,54458.62419912 2023-01-05,19:38:02.000,5,11153076,-795,0,1672947481,12974.295014369993,211.82840037000278,54458.568302160005 2023-01-05,19:38:03.000,5,11153050,-795,0,1672947482,12974.362377469988,211.8777442799983,54458.617212000005 2023-01-05,19:38:04.000,5,11153073,-795,0,1672947483,12974.355641159993,211.8918425400043,54458.5822764 2023-01-05,19:38:05.000,5,11153025,-795,0,1672947484,12974.348904849998,211.96233383999788,54458.70804456001 2023-01-05,19:38:06.000,5,11153032,-795,0,1672947485,12974.396059019993,211.97643210000388,54458.74996728 2023-01-05,19:38:07.000,5,11153026,-795,0,1672947486,12974.342168540003,211.9905303600026,54458.74298016 2023-01-05,19:38:08.000,5,11153066,-795,0,1672947487,12974.247860199997,212.01872688000003,54458.67310896 2023-01-05,19:38:09.000,5,11153058,-795,0,1672947488,12974.220914960002,212.10331643999962,54458.5822764 2023-01-05,19:38:10.000,5,11153011,-795,0,1672947489,12974.315223299993,212.11741469999833,54458.7220188 2023-01-05,19:38:11.000,5,11153061,-795,0,1672947490,12974.301750680002,212.14561122000305,54458.854774080006 2023-01-05,19:38:12.000,5,11152985,-795,0,1672947491,12974.315223299993,212.17380774000048,54458.86874832 2023-01-05,19:38:13.000,5,11152984,-795,0,1672947492,12974.281541750002,212.1879059999992,54458.854774080006 2023-01-05,19:38:14.000,5,11152947,-795,0,1672947493,12974.227651269997,212.2513481700007,54458.6521476 2023-01-05,19:38:15.000,5,11152970,-795,0,1672947494,12974.247860199997,212.27954468999815,54458.77092864 2023-01-05,19:38:16.000,5,11152984,-795,0,1672947495,12974.254596509993,212.29364295000414,54458.84778696001 2023-01-05,19:38:17.000,5,11152999,-795,0,1672947496,12974.214178649992,212.30774121000286,54458.854774080006 2023-01-05,19:38:18.000,5,11152955,-795,0,1672947497,12974.220914960002,212.35003598999901,54458.89669680001 2023-01-05,19:38:19.000,5,11152937,-795,0,1672947498,12974.180497100002,212.34298685999966,54458.854774080006 2023-01-05,19:38:20.000,5,11152913,-795,0,1672947499,12974.167024479997,212.35708511999837,54458.88272256 2023-01-05,19:38:21.000,5,11152921,-795,0,1672947500,12974.119870310002,212.37823251000373,54458.97355512001 2023-01-05,19:38:22.000,5,11152890,-795,0,1672947501,12974.119870310002,212.36413424999773,54458.93861952 2023-01-05,19:38:23.000,5,11152972,-795,0,1672947502,12974.092925069992,212.39233077000245,54458.93861952 2023-01-05,19:38:24.000,5,11152911,-795,0,1672947503,12974.079452450002,212.3993799000018,54458.86874832 2023-01-05,19:38:25.000,5,11152913,-795,0,1672947504,12973.958198870001,212.4487238100046,54458.784902880005 2023-01-05,19:38:26.000,5,11152937,-795,0,1672947505,12974.025561969996,212.47692033000203,54458.89669680001 2023-01-05,19:38:27.000,5,11152915,-795,0,1672947506,12973.998616730001,212.4839694600014,54458.86874832 2023-01-05,19:38:28.000,5,11152909,-795,0,1672947507,12973.944726249996,212.49101859000075,54458.86874832 2023-01-05,19:38:29.000,5,11152833,-795,0,1672947508,12973.951462559991,212.56150989000162,54458.93861952 2023-01-05,19:38:30.000,5,11152861,-795,0,1672947509,12973.958198870001,212.5826572799997,54458.88272256 2023-01-05,19:38:31.000,5,11152875,-795,0,1672947510,12973.937989940001,212.61790293000377,54458.86874832 2023-01-05,19:38:32.000,5,11152871,-795,0,1672947511,12973.91778101,212.63200119000248,54458.854774080006 2023-01-05,19:38:33.000,5,11152862,-795,0,1672947512,12973.85715422,212.61790293000377,54458.72900592001 2023-01-05,19:38:34.000,5,11152868,-795,0,1672947513,12973.72916432999,212.63200119000248,54458.57528928 2023-01-05,19:38:35.000,5,11152838,-795,0,1672947514,12973.89757208,212.68839423000463,54458.94560664001 2023-01-05,19:38:36.000,5,11152859,-795,0,1672947515,12973.890835769991,212.681345099998,54458.92464528001 2023-01-05,19:38:37.000,5,11152829,-795,0,1672947516,12973.702219089995,212.66724683999928,54458.68009608001 2023-01-05,19:38:38.000,5,11152756,-795,0,1672947517,12973.71569171,212.6460994500012,54458.74298016 2023-01-05,19:38:39.000,5,11152835,-795,0,1672947518,12973.76958218999,212.6460994500012,54458.84079984 2023-01-05,19:38:40.000,5,11152825,-795,0,1672947519,12973.75610957,212.6460994500012,54458.854774080006 2023-01-05,19:38:41.000,5,11152830,-795,0,1672947520,12973.67527385,212.62495206000312,54458.77092864 2023-01-05,19:38:42.000,5,11152751,-795,0,1672947521,12973.69548278,212.6460994500012,54458.79887712001 2023-01-05,19:38:43.000,5,11152783,-795,0,1672947522,12973.722428019995,212.63200119000248,54458.92464528001 2023-01-05,19:38:44.000,5,11152755,-795,0,1672947523,12973.66853753999,212.62495206000312,54458.98054224 2023-01-05,19:38:45.000,5,11152759,-795,0,1672947524,12973.68874646999,212.58970640999905,54458.98054224 2023-01-05,19:38:46.000,5,11152801,-795,0,1672947525,12973.64832860999,212.5967555399984,54458.93861952 2023-01-05,19:38:47.000,5,11152803,-795,0,1672947526,12973.62811967999,212.5474116300029,54458.98054224 2023-01-05,19:38:48.000,5,11152760,-795,0,1672947527,12973.520338719994,212.5474116300029,54458.81983848 2023-01-05,19:38:49.000,5,11152728,-795,0,1672947528,12973.49339348,212.51921510999819,54458.86874832 2023-01-05,19:38:50.000,5,11152717,-795,0,1672947529,12973.53381134,212.50511684999947,54458.96656800001 2023-01-05,19:38:51.000,5,11152732,-795,0,1672947530,12973.48665716999,212.46987120000267,54459.01547784001 2023-01-05,19:38:52.000,5,11152763,-795,0,1672947531,12973.500129789994,212.45577294000395,54458.96656800001 2023-01-05,19:38:53.000,5,11152677,-795,0,1672947532,12973.40582144999,212.41347816000052,54458.86874832 2023-01-05,19:38:54.000,5,11152709,-795,0,1672947533,12973.372139899999,212.39233077000245,54458.93861952 2023-01-05,19:38:55.000,5,11152630,-795,0,1672947534,12973.331722039999,212.3852816400031,54458.8617612 2023-01-05,19:38:56.000,5,11152699,-795,0,1672947535,12973.338458349994,212.39233077000245,54458.9316324 2023-01-05,19:38:57.000,5,11152715,-795,0,1672947536,12973.284567869989,212.39233077000245,54458.9316324 2023-01-05,19:38:58.000,5,11152711,-795,0,1672947537,12973.291304179998,212.39233077000245,54459.00849072 2023-01-05,19:38:59.000,5,11152683,-795,0,1672947538,12973.298040489994,212.39233077000245,54458.99451648001 2023-01-05,19:39:00.000,5,11152712,-795,0,1672947539,12973.324985729989,212.35708511999837,54459.0364392 2023-01-05,19:39:01.000,5,11152650,-795,0,1672947540,12973.217204769993,212.32888860000094,54458.854774080006 2023-01-05,19:39:02.000,5,11152639,-795,0,1672947541,12973.223941079988,212.31479034000222,54458.98054224 2023-01-05,19:39:03.000,5,11152662,-795,0,1672947542,12973.250886319998,212.27954468999815,54458.952593760005 2023-01-05,19:39:04.000,5,11152647,-795,0,1672947543,12973.210468459998,212.29364295000414,54458.98752936 2023-01-05,19:39:05.000,5,11152640,-795,0,1672947544,12973.170050599998,212.28659382000478,54459.022464960006 2023-01-05,19:39:06.000,5,11152644,-795,0,1672947545,12973.143105359988,212.26544642999943,54458.91765816 2023-01-05,19:39:07.000,5,11152642,-795,0,1672947546,12973.102687500003,212.22315165000327,54458.84778696001 2023-01-05,19:39:08.000,5,11152629,-795,0,1672947547,12973.075742259993,212.23020078000263,54458.88970968 2023-01-05,19:39:09.000,5,11152605,-795,0,1672947548,12973.048797019997,212.237249910002,54458.79887712001 2023-01-05,19:39:10.000,5,11152580,-795,0,1672947549,12973.075742259993,212.21610252000391,54458.854774080006 2023-01-05,19:39:11.000,5,11152590,-795,0,1672947550,12973.021851780002,212.1879059999992,54458.81983848 2023-01-05,19:39:12.000,5,11152593,-795,0,1672947551,12972.994906539992,212.21610252000391,54458.854774080006 2023-01-05,19:39:13.000,5,11152588,-795,0,1672947552,12972.920807130002,212.20200425999792,54458.77092864 2023-01-05,19:39:14.000,5,11152554,-795,0,1672947553,12972.920807130002,212.25839730000007,54458.735993040005 2023-01-05,19:39:15.000,5,11152586,-795,0,1672947554,12972.934279749992,212.2724955599988,54458.68009608001 2023-01-05,19:39:16.000,5,11152570,-715,0,1672947555,12972.954488679992,212.26544642999943,54458.72900592001 2023-01-05,19:39:17.000,5,11152549,-795,0,1672947556,12972.967961299997,212.23020078000263,54458.75695440001 2023-01-05,19:39:18.000,5,11152591,-795,0,1672947557,12972.819762480001,212.18085686999984,54458.50541808 2023-01-05,19:39:19.000,5,11152576,-795,0,1672947558,12972.806289859996,212.06102166000346,54458.58926352001 2023-01-05,19:39:20.000,5,11152534,-795,0,1672947559,12972.718717830001,212.01872688000003,54458.59625064 2023-01-05,19:39:21.000,5,11152553,-795,0,1672947560,12972.61767318,212.03282513999875,54458.63118624001 2023-01-05,19:39:22.000,5,11152527,-795,0,1672947561,12972.482946979995,212.09626731000026,54458.56131504001 2023-01-05,19:39:23.000,5,11152538,-795,0,1672947562,12972.4964196,212.0892181800009,54458.6521476 2023-01-05,19:39:24.000,5,11152502,-795,0,1672947563,12972.55031007999,212.13151296000433,54458.79189 2023-01-05,19:39:25.000,5,11152524,-795,0,1672947564,12972.44926542999,212.07511992000218,54458.71503168 2023-01-05,19:39:26.000,5,11152494,-795,0,1672947565,12972.381902329995,212.11036556999898,54458.65913472001 2023-01-05,19:39:27.000,5,11152472,-795,0,1672947566,12972.42905649999,212.11741469999833,54458.666121840004 2023-01-05,19:39:28.000,5,11152454,-795,0,1672947567,12972.361693399995,212.1385620900037,54458.51240520001 2023-01-05,19:39:29.000,5,11152500,-795,0,1672947568,12972.32801184999,212.11741469999833,54458.5473408 2023-01-05,19:39:30.000,5,11152486,-795,0,1672947569,12972.361693399995,212.14561122000305,54458.687083200006 2023-01-05,19:39:31.000,5,11152498,-795,0,1672947570,12972.361693399995,212.11036556999898,54458.74298016 2023-01-05,19:39:32.000,5,11152416,-795,0,1672947571,12972.30780291999,212.08216905000154,54458.6521476 2023-01-05,19:39:33.000,5,11152400,-795,0,1672947572,12972.26738505999,212.06102166000346,54458.498430960004 2023-01-05,19:39:34.000,5,11152446,-795,0,1672947573,12972.26738505999,212.08216905000154,54458.62419912 2023-01-05,19:39:35.000,5,11152480,-795,0,1672947574,12972.25391244,212.07511992000218,54458.63817336001 2023-01-05,19:39:36.000,5,11152427,-795,0,1672947575,12972.193285649999,212.11036556999898,54458.617212000005 2023-01-05,19:39:37.000,5,11152416,-795,0,1672947576,12972.166340409989,212.09626731000026,54458.63817336001 2023-01-05,19:39:38.000,5,11152447,-795,0,1672947577,12972.065295759989,212.0539725300041,54458.3377272 2023-01-05,19:39:39.000,5,11152491,-795,0,1672947578,12972.078768379994,212.06807079000282,54458.56131504001 2023-01-05,19:39:40.000,5,11152474,-795,0,1672947579,12972.132658859999,212.0398742699981,54458.76394152 2023-01-05,19:39:41.000,5,11152449,-795,0,1672947580,12972.078768379994,212.0539725300041,54458.75695440001 2023-01-05,19:39:42.000,5,11152344,-795,0,1672947581,12972.018141589993,212.01872688000003,54458.71503168 2023-01-05,19:39:43.000,5,11152408,-795,0,1672947582,12971.910360629998,212.0398742699981,54458.568302160005 2023-01-05,19:39:44.000,5,11152387,-795,0,1672947583,12971.890151699998,212.0046286200013,54458.55432792 2023-01-05,19:39:45.000,5,11152425,-795,0,1672947584,12971.863206460002,212.0257760099994,54458.666121840004 2023-01-05,19:39:46.000,5,11152386,-795,0,1672947585,12971.829524909997,212.06102166000346,54458.7220188 2023-01-05,19:39:47.000,5,11152363,-795,0,1672947586,12971.762161810002,212.04692340000474,54458.57528928 2023-01-05,19:39:48.000,5,11152390,-795,0,1672947587,12971.667853469997,212.08216905000154,54458.4774696 2023-01-05,19:39:49.000,5,11152319,-795,0,1672947588,12971.681326090002,212.09626731000026,54458.59625064 2023-01-05,19:39:50.000,5,11152369,-795,0,1672947589,12971.526390959996,212.15970948000177,54458.55432792 2023-01-05,19:39:51.000,5,11152338,-795,0,1672947590,12971.432082619991,212.17380774000048,54458.400611280005 2023-01-05,19:39:52.000,5,11152355,-795,0,1672947591,12971.344510589995,212.22315165000327,54458.38663704 2023-01-05,19:39:53.000,5,11152291,-795,0,1672947592,12971.29735642,212.29364295000414,54458.39362416001 2023-01-05,19:39:54.000,5,11152320,-795,0,1672947593,12971.27041117999,212.34298685999966,54458.48445672 2023-01-05,19:39:55.000,5,11152351,-795,0,1672947594,12971.20978438999,212.37823251000373,54458.5473408 2023-01-05,19:39:56.000,5,11152311,-795,0,1672947595,12971.142421289995,212.44167467999796,54458.519392320006 2023-01-05,19:39:57.000,5,11152288,-795,0,1672947596,12971.08853080999,212.46987120000267,54458.45650824 2023-01-05,19:39:58.000,5,11152268,-795,0,1672947597,12970.947068299989,212.49101859000075,54458.21894616 2023-01-05,19:39:59.000,5,11152302,-795,0,1672947598,12970.899914129994,212.52626424000482,54458.37266280001 2023-01-05,19:40:00.000,5,11152286,-795,0,1672947599,12970.832551029998,212.5474116300029,54458.36567568 2023-01-05,19:40:01.000,5,11152287,-795,0,1672947600,12970.792133169998,212.6108538000044,54458.400611280005 2023-01-05,19:40:02.000,5,11152242,-795,0,1672947601,12970.718033759993,212.68839423000463,54458.28881736 2023-01-05,19:40:03.000,5,11152305,-795,0,1672947602,12970.691088519998,212.70249249000335,54458.281830240005 2023-01-05,19:40:04.000,5,11152281,-795,0,1672947603,12970.583307560002,212.76593466000486,54458.21195904 2023-01-05,19:40:05.000,5,11152233,-795,0,1672947604,12970.549626009997,212.78003292000358,54458.35868856 2023-01-05,19:40:06.000,5,11152265,-795,0,1672947605,12970.509208149997,212.8293768299991,54458.330740080004 2023-01-05,19:40:07.000,5,11152246,-795,0,1672947606,12970.502471840002,212.88576987000124,54458.3377272 2023-01-05,19:40:08.000,5,11152278,-795,0,1672947607,12970.462053980002,212.92101551999804,54458.351701440006 2023-01-05,19:40:09.000,5,11152197,-795,0,1672947608,12970.401427190001,212.9421629100034,54458.23990752 2023-01-05,19:40:10.000,5,11152197,-795,0,1672947609,12970.320591470001,213.0549489900004,54458.25388176001 2023-01-05,19:40:11.000,5,11152215,-795,0,1672947610,12970.441845050002,213.12544029000128,54458.36567568 2023-01-05,19:40:12.000,5,11152184,-795,0,1672947611,12970.387954569997,213.1888824600028,54458.330740080004 2023-01-05,19:40:13.000,5,11152241,-795,0,1672947612,12970.354273019992,213.19593159000215,54458.281830240005 2023-01-05,19:40:14.000,5,11152232,-795,0,1672947613,12970.23975575,213.2382263699983,54458.093178 2023-01-05,19:40:15.000,5,11152166,-795,0,1672947614,12970.273437299991,213.27347202000237,54458.07221664 2023-01-05,19:40:16.000,5,11152181,-795,0,1672947615,12970.23975575,213.3016685399998,54458.15606208001 2023-01-05,19:40:17.000,5,11152157,-795,0,1672947616,12970.23975575,213.33691419000388,54458.163049200004 2023-01-05,19:40:18.000,5,11152164,-795,0,1672947617,12970.19933789,213.35806158000196,54458.00234544 2023-01-05,19:40:19.000,5,11152182,-795,0,1672947618,12970.165656339996,213.35806158000196,54457.995358320004 2023-01-05,19:40:20.000,5,11152176,-795,0,1672947619,12970.25996468,213.42150375000347,54458.10016512 2023-01-05,19:40:21.000,5,11152139,-795,0,1672947620,12970.280173610001,213.4144546200041,54458.093178 2023-01-05,19:40:22.000,5,11152059,-795,0,1672947621,12970.25996468,213.42855288000283,54458.016319680006 2023-01-05,19:40:23.000,5,11152155,-795,0,1672947622,12970.266700989996,213.44265114000154,54457.897538640005 2023-01-05,19:40:24.000,5,11152130,-795,0,1672947623,12970.23975575,213.4497002700009,54457.91850000001 2023-01-05,19:40:25.000,5,11152153,-795,0,1672947624,12970.185865269996,213.46379852999962,54457.85561592 2023-01-05,19:40:26.000,5,11152117,-795,0,1672947625,12970.253228369991,213.50609331000305,54458.00933256001 2023-01-05,19:40:27.000,5,11152097,-795,0,1672947626,12970.233019439991,213.54133895999985,54457.91151288 2023-01-05,19:40:28.000,5,11152128,-795,0,1672947627,12970.19933789,213.58363374000328,54457.85561592 2023-01-05,19:40:29.000,5,11152099,-795,0,1672947628,12970.212810509991,213.5483880899992,54457.85561592 2023-01-05,19:40:30.000,5,11152057,-795,0,1672947629,12970.15218371999,213.58363374000328,54457.743822 2023-01-05,19:40:31.000,5,11152087,-795,0,1672947630,12970.15218371999,213.57658461000392,54457.77177048001 2023-01-05,19:40:32.000,5,11152103,-795,0,1672947631,12970.05787538,213.57658461000392,54457.64600232 2023-01-05,19:40:33.000,5,11152048,-795,0,1672947632,12970.01745752,213.55543721999857,54457.65298944001 2023-01-05,19:40:34.000,5,11152079,-795,0,1672947633,12970.09155692999,213.60478113000136,54457.729847760005 2023-01-05,19:40:35.000,5,11152052,-795,0,1672947634,12970.03093013999,213.61183026000072,54457.76478336 2023-01-05,19:40:36.000,5,11152053,-795,0,1672947635,12969.963567039995,213.59068287000264,54457.71587352 2023-01-05,19:40:37.000,5,11152061,-795,0,1672947636,12969.92988548999,213.59068287000264,54457.66696368 2023-01-05,19:40:38.000,5,11152009,-795,0,1672947637,12969.82884083999,213.64002677999815,54457.47132432 2023-01-05,19:40:39.000,5,11151996,-795,0,1672947638,12969.714323569999,213.66822330000286,54457.46433720001 2023-01-05,19:40:40.000,5,11152018,-795,0,1672947639,12969.76821404999,213.6611741700035,54457.33158192 2023-01-05,19:40:41.000,5,11151990,-795,0,1672947640,12969.754741429999,213.70346894999966,54457.53420840001 2023-01-05,19:40:42.000,5,11152045,-795,0,1672947641,12969.727796189989,213.72461633999774,54457.443375840005 2023-01-05,19:40:43.000,5,11152007,-795,0,1672947642,12969.680642019994,213.68937069000094,54457.50625992001 2023-01-05,19:40:44.000,5,11152023,-795,0,1672947643,12969.694114639999,213.7457637300031,54457.569144 2023-01-05,19:40:45.000,5,11151944,-795,0,1672947644,12969.660433089994,213.77396025000053,54457.47132432 2023-01-05,19:40:46.000,5,11151989,-795,0,1672947645,12969.613278919998,213.83740242000204,54457.394466000005 2023-01-05,19:40:47.000,5,11151989,-795,0,1672947646,12969.640224159994,213.8092059000046,54457.47132432 2023-01-05,19:40:48.000,5,11151948,-795,0,1672947647,12969.606542609989,213.89379546000418,54457.38747888001 2023-01-05,19:40:49.000,5,11151964,-795,0,1672947648,12969.599806299993,213.88674633000483,54457.43638872001 2023-01-05,19:40:50.000,5,11151942,-795,0,1672947649,12969.606542609989,213.9431393699997,54457.52023416 2023-01-05,19:40:51.000,5,11151958,-795,0,1672947650,12969.620015229993,213.96428675999778,54457.46433720001 2023-01-05,19:40:52.000,5,11151942,-795,0,1672947651,12969.559388439993,213.9924832800025,54457.48529856001 2023-01-05,19:40:53.000,5,11151968,-795,0,1672947652,12969.572861059998,213.99953241000185,54457.45036296 2023-01-05,19:40:54.000,5,11151910,-795,0,1672947653,12969.451607479998,214.03477805999864,54457.275684960005 2023-01-05,19:40:55.000,5,11151931,-795,0,1672947654,12969.465080100003,214.01363067000057,54457.33158192 2023-01-05,19:40:56.000,5,11151919,-795,0,1672947655,12969.471816409998,214.07707284000207,54457.37350464 2023-01-05,19:40:57.000,5,11151984,-795,0,1672947656,12969.478552719993,214.055925450004,54457.37350464 2023-01-05,19:40:58.000,5,11151912,-795,0,1672947657,12969.417925929993,214.11231848999887,54457.31062056 2023-01-05,19:40:59.000,5,11151887,-795,0,1672947658,12969.411189619997,214.14051501000358,54457.20581376 2023-01-05,19:41:00.000,5,11151842,-795,0,1672947659,12969.296672349992,214.14756414000294,54457.26171072 2023-01-05,19:41:01.000,5,11151874,-795,0,1672947660,12969.370771759997,214.13346588000422,54457.324594800004 2023-01-05,19:41:02.000,5,11151906,-795,0,1672947661,12969.283199730002,214.18280978999974,54457.23376224 2023-01-05,19:41:03.000,5,11151833,-795,0,1672947662,12969.256254489992,214.20395717999781,54457.19183952 2023-01-05,19:41:04.000,5,11151871,-795,0,1672947663,12969.188891389997,214.26035021999996,54457.10100696001 2023-01-05,19:41:05.000,5,11151861,-795,0,1672947664,12969.168682459996,214.26035021999996,54457.107994080005 2023-01-05,19:41:06.000,5,11151836,-795,0,1672947665,12969.188891389997,214.29559587000404,54457.23376224 2023-01-05,19:41:07.000,5,11151802,-795,0,1672947666,12969.114791979991,214.28149760999804,54457.177865280006 2023-01-05,19:41:08.000,5,11151821,-795,0,1672947667,12969.135000909992,214.34493977999955,54457.12196832001 2023-01-05,19:41:09.000,5,11151822,-795,0,1672947668,12969.074374119991,214.3660871700049,54457.14292968 2023-01-05,19:41:10.000,5,11151798,-795,0,1672947669,12968.993538399991,214.3378906500002,54457.059084240005 2023-01-05,19:41:11.000,5,11151773,-795,0,1672947670,12968.97332946999,214.42952933999914,54457.059084240005 2023-01-05,19:41:12.000,5,11151821,-795,0,1672947671,12968.905966369995,214.44362759999785,54456.93331608001 2023-01-05,19:41:13.000,5,11151818,-795,0,1672947672,12968.845339579995,214.4013328200017,54456.88440624001 2023-01-05,19:41:14.000,5,11151791,-795,0,1672947673,12968.87902113,214.4365784699985,54457.059084240005 2023-01-05,19:41:15.000,5,11151773,-795,0,1672947674,12968.885757439995,214.45772586000385,54457.06607136 2023-01-05,19:41:16.000,5,11151762,-755,0,1672947675,12968.77797648,214.4365784699985,54456.94729032 2023-01-05,19:41:17.000,5,11151766,-795,0,1672947676,12968.79818541,214.50002064,54456.9752388 2023-01-05,19:41:18.000,5,11151757,-795,0,1672947677,12968.683668139995,214.49297151000064,54456.83549640001 2023-01-05,19:41:19.000,5,11151781,-795,0,1672947678,12968.596096109999,214.48592238000128,54456.75863808 2023-01-05,19:41:20.000,5,11151771,-795,0,1672947679,12968.596096109999,214.57051194000087,54456.772612320005 2023-01-05,19:41:21.000,5,11151763,-795,0,1672947680,12968.56915086999,214.52116802999808,54456.8005608 2023-01-05,19:41:22.000,5,11151701,-795,0,1672947681,12968.596096109999,214.55641368000215,54456.92632896 2023-01-05,19:41:23.000,5,11151697,-795,0,1672947682,12968.562414559994,214.5634628100015,54456.89838048 2023-01-05,19:41:24.000,5,11151720,-795,0,1672947683,12968.501787769994,214.61985585000366,54456.83549640001 2023-01-05,19:41:25.000,5,11151728,-795,0,1672947684,12968.454633599998,214.63395411000238,54456.723702480005 2023-01-05,19:41:26.000,5,11151696,-795,0,1672947685,12968.441160979994,214.63395411000238,54456.821522160004 2023-01-05,19:41:27.000,5,11151732,-795,0,1672947686,12968.407479429989,214.66215062999981,54456.772612320005 2023-01-05,19:41:28.000,5,11151693,-795,0,1672947687,12968.367061569988,214.69034715000453,54456.70274112 2023-01-05,19:41:29.000,5,11151686,-795,0,1672947688,12968.360325259993,214.70444541000325,54456.74466384001 2023-01-05,19:41:30.000,5,11151693,-795,0,1672947689,12968.394006809998,214.70444541000325,54456.89838048 2023-01-05,19:41:31.000,5,11151692,-795,0,1672947690,12968.414215739998,214.70444541000325,54456.891393360005 2023-01-05,19:41:32.000,5,11151677,-795,0,1672947691,12968.414215739998,214.70444541000325,54456.85645776 2023-01-05,19:41:33.000,5,11151683,-795,0,1672947692,12968.394006809998,214.7114945400026,54456.71671536001 2023-01-05,19:41:34.000,5,11151633,-795,0,1672947693,12968.427688359989,214.70444541000325,54456.75863808 2023-01-05,19:41:35.000,5,11151691,-795,0,1672947694,12968.461369909994,214.72559280000132,54456.8005608 2023-01-05,19:41:36.000,5,11151712,-795,0,1672947695,12968.474842529999,214.7749367100041,54456.76562520001 2023-01-05,19:41:37.000,5,11151680,-795,0,1672947696,12968.542205629994,214.76788758000475,54456.76562520001 2023-01-05,19:41:38.000,5,11151635,-795,0,1672947697,12968.468106219989,214.7960841000022,54456.70274112 2023-01-05,19:41:39.000,5,11151610,-795,0,1672947698,12968.515260389999,214.78903497000283,54456.73767672 2023-01-05,19:41:40.000,5,11151633,-795,0,1672947699,12968.474842529999,214.7960841000022,54456.653831280004 2023-01-05,19:41:41.000,5,11151576,-795,0,1672947700,12968.501787769994,214.831329749999,54456.69575400001 2023-01-05,19:41:42.000,5,11151587,-795,0,1672947701,12968.562414559994,214.82428061999963,54456.78658656001 2023-01-05,19:41:43.000,5,11151623,-795,0,1672947702,12968.61630504,214.78903497000283,54456.772612320005 2023-01-05,19:41:44.000,5,11151568,-795,0,1672947703,12968.63651397,214.78903497000283,54456.73767672 2023-01-05,19:41:45.000,5,11151599,-795,0,1672947704,12968.602832419994,214.7749367100041,54456.5909472 2023-01-05,19:41:46.000,5,11151577,-795,0,1672947705,12968.71734969,214.76788758000475,54456.76562520001 2023-01-05,19:41:47.000,5,11151621,-795,0,1672947706,12968.77797648,214.76083844999812,54456.70274112 2023-01-05,19:41:48.000,5,11151561,-795,0,1672947707,12968.77797648,214.78198584000347,54456.68177976 2023-01-05,19:41:49.000,5,11151548,-795,0,1672947708,12968.83186695999,214.73969106000004,54456.76562520001 2023-01-05,19:41:50.000,5,11151559,-795,0,1672947709,12968.83860327,214.76083844999812,54456.604921440005 2023-01-05,19:41:51.000,5,11151550,-795,0,1672947710,12968.8588122,214.7749367100041,54456.57697296001 2023-01-05,19:41:52.000,5,11151558,-795,0,1672947711,12968.87228481999,214.78903497000283,54456.61190856 2023-01-05,19:41:53.000,5,11151539,-795,0,1672947712,12968.926175299996,214.71854367000196,54456.521076 2023-01-05,19:41:54.000,5,11151549,-795,0,1672947713,12968.966593159996,214.76788758000475,54456.556011600005 2023-01-05,19:41:55.000,5,11151481,-795,0,1672947714,12969.108055669996,214.7749367100041,54456.71671536001 2023-01-05,19:41:56.000,5,11151510,-795,0,1672947715,12969.148473529996,214.75378931999876,54456.70972824 2023-01-05,19:41:57.000,5,11151555,-795,0,1672947716,12969.236045559992,214.7749367100041,54456.74466384001 2023-01-05,19:41:58.000,5,11151466,-795,0,1672947717,12969.168682459996,214.76083844999812,54456.556011600005 2023-01-05,19:41:59.000,5,11151535,-795,0,1672947718,12969.269727109997,214.76788758000475,54456.61889568001 2023-01-05,19:42:00.000,5,11151523,-795,0,1672947719,12969.303408660002,214.78198584000347,54456.54902448001 2023-01-05,19:42:01.000,5,11151519,-795,0,1672947720,12969.431398549998,214.72559280000132,54456.66780552001 2023-01-05,19:42:02.000,5,11151485,-795,0,1672947721,12969.492025339998,214.76083844999812,54456.70274112 2023-01-05,19:42:03.000,5,11151518,-795,0,1672947722,12969.532443199998,214.73264193000068,54456.653831280004 2023-01-05,19:42:04.000,5,11151457,-795,0,1672947723,12969.539179509993,214.72559280000132,54456.63286992 2023-01-05,19:42:05.000,5,11151412,-795,0,1672947724,12969.606542609989,214.73969106000004,54456.61889568001 2023-01-05,19:42:06.000,5,11151418,-795,0,1672947725,12969.754741429999,214.7467401899994,54456.71671536001 2023-01-05,19:42:07.000,5,11151439,-795,0,1672947726,12969.801895599994,214.70444541000325,54456.7306896 2023-01-05,19:42:08.000,5,11151381,-795,0,1672947727,12969.761477739994,214.71854367000196,54456.53505024 2023-01-05,19:42:09.000,5,11151451,-795,0,1672947728,12969.87599501,214.6973962800039,54456.64684416001 2023-01-05,19:42:10.000,5,11151457,-795,0,1672947729,12970.003984899995,214.7114945400026,54456.86344488001 2023-01-05,19:42:11.000,5,11151405,-795,0,1672947730,12970.15218371999,214.65510150000046,54456.870432 2023-01-05,19:42:12.000,5,11151409,-795,0,1672947731,12970.19260157999,214.5987084599983,54456.80754792 2023-01-05,19:42:13.000,5,11151407,-795,0,1672947732,12970.233019439991,214.63395411000238,54456.74466384001 2023-01-05,19:42:14.000,5,11151426,-795,0,1672947733,12970.340800400001,214.61985585000366,54456.78658656001 2023-01-05,19:42:15.000,5,11151404,-795,0,1672947734,12970.435108739992,214.57051194000087,54456.870432 2023-01-05,19:42:16.000,5,11151421,-795,0,1672947735,12970.428372429997,214.5493645500028,54456.77959944 2023-01-05,19:42:17.000,5,11151355,-795,0,1672947736,12970.563098630002,214.52116802999808,54456.84947064 2023-01-05,19:42:18.000,5,11151353,-795,0,1672947737,12970.610252799997,214.54231542000343,54456.91934184 2023-01-05,19:42:19.000,5,11151408,-795,0,1672947738,12970.738242689993,214.50002064,54456.891393360005 2023-01-05,19:42:20.000,5,11151391,-795,0,1672947739,12970.825814719989,214.47887325000193,54457.059084240005 2023-01-05,19:42:21.000,5,11151373,-795,0,1672947740,12970.920123059994,214.4506767300045,54457.00318728001 2023-01-05,19:42:22.000,5,11151379,-795,0,1672947741,12970.994222469999,214.45772586000385,54457.059084240005 2023-01-05,19:42:23.000,5,11151330,-795,0,1672947742,12971.081794499994,214.4365784699985,54456.93331608001 2023-01-05,19:42:24.000,5,11151370,-795,0,1672947743,12971.13568498,214.42952933999914,54457.02414864 2023-01-05,19:42:25.000,5,11151368,-795,0,1672947744,12971.33777428,214.42952933999914,54457.177865280006 2023-01-05,19:42:26.000,5,11151365,-795,0,1672947745,12971.37145582999,214.44362759999785,54457.1848524 2023-01-05,19:42:27.000,5,11151341,-795,0,1672947746,12971.45902786,214.41543108000042,54457.14292968 2023-01-05,19:42:28.000,5,11151258,-795,0,1672947747,12971.587017749996,214.47887325000193,54457.177865280006 2023-01-05,19:42:29.000,5,11151290,-795,0,1672947748,12971.735216569992,214.44362759999785,54457.26869784001 2023-01-05,19:42:30.000,5,11151318,-795,0,1672947749,12971.782370740002,214.37313630000426,54457.20581376 2023-01-05,19:42:31.000,5,11151259,-795,0,1672947750,12971.842997530002,214.37313630000426,54457.20581376 2023-01-05,19:42:32.000,5,11151284,-795,0,1672947751,12971.836261219993,214.3660871700049,54457.14991680001 2023-01-05,19:42:33.000,5,11151318,-795,0,1672947752,12971.910360629998,214.40838195000106,54457.12196832001 2023-01-05,19:42:34.000,5,11151235,-795,0,1672947753,12972.051823139998,214.38723456000298,54457.33856904001 2023-01-05,19:42:35.000,5,11151326,-795,0,1672947754,12972.152867789999,214.37313630000426,54457.33856904001 2023-01-05,19:42:36.000,5,11151262,-795,0,1672947755,12972.233703509999,214.38018543000362,54457.38049176 2023-01-05,19:42:37.000,5,11151211,-795,0,1672947756,12972.301066609994,214.37313630000426,54457.35254328 2023-01-05,19:42:38.000,5,11151243,-795,0,1672947757,12972.28759398999,214.33084152000083,54457.14292968 2023-01-05,19:42:39.000,5,11151228,-795,0,1672947758,12972.422320189995,214.33084152000083,54457.19183952 2023-01-05,19:42:40.000,5,11151194,-795,0,1672947759,12972.45600174,214.3167432600021,54457.21978800001 2023-01-05,19:42:41.000,5,11151263,-795,0,1672947760,12972.55031007999,214.2533010900006,54457.177865280006 2023-01-05,19:42:42.000,5,11151220,-795,0,1672947761,12972.543573769995,214.16166240000166,54456.989213040004 2023-01-05,19:42:43.000,5,11151190,-795,0,1672947762,12972.651354729991,214.16871153000102,54457.345556160006 2023-01-05,19:42:44.000,5,11151226,-795,0,1672947763,12972.685036279996,214.13346588000422,54457.55516976001 2023-01-05,19:42:45.000,5,11151176,-795,0,1672947764,12972.705245209996,214.11936761999823,54457.59010536 2023-01-05,19:42:46.000,5,11151158,-795,0,1672947765,12972.685036279996,214.09822023000015,54457.62504096001 2023-01-05,19:42:47.000,5,11151166,-795,0,1672947766,12972.718717830001,214.14051501000358,54457.65298944001 2023-01-05,19:42:48.000,5,11151192,-795,0,1672947767,12972.691772589991,214.1052693599995,54457.52023416 2023-01-05,19:42:49.000,5,11151235,-795,0,1672947768,12972.725454139996,214.07707284000207,54457.64600232 2023-01-05,19:42:50.000,5,11151213,-795,0,1672947769,12972.826498789997,214.07002371000272,54457.743822 2023-01-05,19:42:51.000,5,11151174,-795,0,1672947770,12972.846707719997,214.055925450004,54457.946448480005 2023-01-05,19:42:52.000,5,11151108,-795,0,1672947771,12972.846707719997,214.041827189998,54457.83465456 2023-01-05,19:42:53.000,5,11151120,-795,0,1672947772,12972.779344620001,214.04887632000464,54457.67395080001 2023-01-05,19:42:54.000,5,11151135,-795,0,1672947773,12972.860180340002,214.04887632000464,54457.68792504 2023-01-05,19:42:55.000,5,11151102,-795,0,1672947774,12972.900598200002,214.07707284000207,54457.82068032001 2023-01-05,19:42:56.000,5,11151130,-795,0,1672947775,12972.981433920002,214.03477805999864,54457.827667440004 2023-01-05,19:42:57.000,5,11151139,-795,0,1672947776,12972.927543439997,213.99953241000185,54457.91151288 2023-01-05,19:42:58.000,5,11151165,-795,0,1672947777,12972.887125579997,214.01363067000057,54457.8835644 2023-01-05,19:42:59.000,5,11151111,-795,0,1672947778,12972.866916649997,213.97838502000377,54457.995358320004 2023-01-05,19:43:00.000,5,11151107,-795,0,1672947779,12972.900598200002,213.98543415000313,54458.07221664 2023-01-05,19:43:01.000,5,11151041,-795,0,1672947780,12972.860180340002,213.97838502000377,54458.12112648 2023-01-05,19:43:02.000,5,11151133,-795,0,1672947781,12972.819762480001,213.92904111000098,54458.093178 2023-01-05,19:43:03.000,5,11151145,-795,0,1672947782,12972.752399379991,213.90084459000354,54458.00234544 2023-01-05,19:43:04.000,5,11151142,-795,0,1672947783,12972.732190449991,213.9078937200029,54457.96042272001 2023-01-05,19:43:05.000,5,11151082,-795,0,1672947784,12972.738926760001,213.8796971999982,54458.1979848 2023-01-05,19:43:06.000,5,11151099,-795,0,1672947785,12972.759135690001,213.90084459000354,54458.163049200004 2023-01-05,19:43:07.000,5,11151081,-795,0,1672947786,12972.691772589991,213.87264806999883,54458.13510072001 2023-01-05,19:43:08.000,5,11151056,-795,0,1672947787,12972.61767318,213.83740242000204,54457.98837120001 2023-01-05,19:43:09.000,5,11151015,-795,0,1672947788,12972.651354729991,213.8092059000046,54458.17702344001 2023-01-05,19:43:10.000,5,11151033,-795,0,1672947789,12972.583991629996,213.8092059000046,54458.114139360005 2023-01-05,19:43:11.000,5,11151062,-795,0,1672947790,12972.44926542999,213.81625503000396,54458.15606208001 2023-01-05,19:43:12.000,5,11151056,-795,0,1672947791,12972.442529119995,213.83035329000268,54457.9534356 2023-01-05,19:43:13.000,5,11151040,-795,0,1672947792,12972.31453923,213.7951076399986,54457.92548712 2023-01-05,19:43:14.000,5,11150964,-795,0,1672947793,12972.36842970999,213.76691112000117,54458.00234544 2023-01-05,19:43:15.000,5,11151081,-795,0,1672947794,12972.43579281,213.73871460000373,54458.093178 2023-01-05,19:43:16.000,5,11150975,-795,0,1672947795,12972.442529119995,213.7598619900018,54458.05824240001 2023-01-05,19:43:17.000,5,11150973,-795,0,1672947796,12972.402111259995,213.6964198200003,54458.05125528 2023-01-05,19:43:18.000,5,11151002,-795,0,1672947797,12972.37516602,213.71051807999902,54457.778757600005 2023-01-05,19:43:19.000,5,11150996,-795,0,1672947798,12972.381902329995,213.6964198200003,54457.87657728 2023-01-05,19:43:20.000,5,11150977,-795,0,1672947799,12972.40884756999,213.6964198200003,54457.93946136001 2023-01-05,19:43:21.000,5,11151000,-795,0,1672947800,12972.40884756999,213.6329776499988,54457.9534356 2023-01-05,19:43:22.000,5,11150955,-795,0,1672947801,12972.43579281,213.6611741700035,54457.84164168001 2023-01-05,19:43:23.000,5,11150970,-795,0,1672947802,12972.42905649999,213.64002677999815,54457.91850000001 2023-01-05,19:43:24.000,5,11150973,-795,0,1672947803,12972.4964196,213.61183026000072,54458.05824240001 2023-01-05,19:43:25.000,5,11150921,-795,0,1672947804,12972.44926542999,213.61887939000007,54458.00933256001 2023-01-05,19:43:26.000,5,11150946,-795,0,1672947805,12972.38863863999,213.61183026000072,54457.80670608 2023-01-05,19:43:27.000,5,11150980,-795,0,1672947806,12972.45600174,213.61183026000072,54457.8835644 2023-01-05,19:43:28.000,5,11150879,-795,0,1672947807,12972.422320189995,213.61183026000072,54457.729847760005 2023-01-05,19:43:29.000,5,11150999,-795,0,1672947808,12972.41558388,213.60478113000136,54457.93247424 2023-01-05,19:43:30.000,5,11150928,-795,0,1672947809,12972.462738049995,213.6329776499988,54457.91850000001 2023-01-05,19:43:31.000,5,11150869,-795,0,1672947810,12972.42905649999,213.6329776499988,54457.98138408 2023-01-05,19:43:32.000,5,11150918,-795,0,1672947811,12972.53683746,213.61183026000072,54458.10715224001 2023-01-05,19:43:33.000,5,11150841,-795,0,1672947812,12972.462738049995,213.60478113000136,54457.96042272001 2023-01-05,19:43:34.000,5,11150867,-795,0,1672947813,12972.46947435999,213.62592851999943,54458.04426816 2023-01-05,19:43:35.000,5,11150796,-795,0,1672947814,12972.361693399995,213.61183026000072,54457.79971896001 2023-01-05,19:43:36.000,5,11150940,-795,0,1672947815,12972.482946979995,213.6329776499988,54458.00933256001 2023-01-05,19:43:37.000,5,11150857,-795,0,1672947816,12972.42905649999,213.65412504000415,54458.065229520005 2023-01-05,19:43:38.000,5,11150916,-795,0,1672947817,12972.422320189995,213.65412504000415,54457.98837120001 2023-01-05,19:43:39.000,5,11150887,-795,0,1672947818,12972.37516602,213.6470759100048,54457.98138408 2023-01-05,19:43:40.000,5,11150864,-795,0,1672947819,12972.40884756999,213.64002677999815,54458.114139360005 2023-01-05,19:43:41.000,5,11150835,-795,0,1672947820,12972.38863863999,213.65412504000415,54458.10016512 2023-01-05,19:43:42.000,5,11150840,-795,0,1672947821,12972.37516602,213.61183026000072,54457.9534356 2023-01-05,19:43:43.000,5,11150832,-795,0,1672947822,12972.280857679994,213.61183026000072,54457.86260304 2023-01-05,19:43:44.000,5,11150831,-795,0,1672947823,12972.321275539995,213.6611741700035,54457.848628800006 2023-01-05,19:43:45.000,5,11150842,-795,0,1672947824,12972.240439819994,213.62592851999943,54457.8835644 2023-01-05,19:43:46.000,5,11150809,-795,0,1672947825,12972.31453923,213.65412504000415,54458.05824240001 2023-01-05,19:43:47.000,5,11150795,-795,0,1672947826,12972.301066609994,213.58363374000328,54458.065229520005 2023-01-05,19:43:48.000,5,11150812,-795,0,1672947827,12972.24717612999,213.5483880899992,54458.016319680006 2023-01-05,19:43:49.000,5,11150763,-795,0,1672947828,12972.166340409989,213.56248634999793,54457.96042272001 2023-01-05,19:43:50.000,5,11150826,-795,0,1672947829,12972.152867789999,213.5342898300005,54457.91151288 2023-01-05,19:43:51.000,5,11150752,-795,0,1672947830,12972.173076719999,213.4849459199977,54458.016319680006 2023-01-05,19:43:52.000,5,11150827,-795,0,1672947831,12972.072032069998,213.54133895999985,54458.0233068 2023-01-05,19:43:53.000,5,11150783,-795,0,1672947832,12971.950778489998,213.47789678999834,54457.79971896001 2023-01-05,19:43:54.000,5,11150773,-795,0,1672947833,12971.923833250003,213.4849459199977,54457.76478336 2023-01-05,19:43:55.000,5,11150746,-795,0,1672947834,12971.984460039988,213.45674940000026,54457.92548712 2023-01-05,19:43:56.000,5,11150728,-795,0,1672947835,12971.944042179988,213.42855288000283,54457.96042272001 2023-01-05,19:43:57.000,5,11150718,-795,0,1672947836,12971.923833250003,213.39330722999875,54457.86959016001 2023-01-05,19:43:58.000,5,11150713,-795,0,1672947837,12971.816052289993,213.40740549000475,54457.64600232 2023-01-05,19:43:59.000,5,11150724,-795,0,1672947838,12971.816052289993,213.37215984000068,54457.75080912001 2023-01-05,19:44:00.000,5,11150723,-795,0,1672947839,12971.816052289993,213.36511071000132,54457.79273184001 2023-01-05,19:44:01.000,5,11150735,-795,0,1672947840,12971.741952880002,213.3862580999994,54457.75080912001 2023-01-05,19:44:02.000,5,11150770,-795,0,1672947841,12971.627435609997,213.3862580999994,54457.64600232 2023-01-05,19:44:03.000,5,11150728,-795,0,1672947842,12971.607226679997,213.35806158000196,54457.6390152 2023-01-05,19:44:04.000,5,11150758,-795,0,1672947843,12971.587017749996,213.36511071000132,54457.75080912001 2023-01-05,19:44:05.000,5,11150704,-795,0,1672947844,12971.580281440001,213.34396332000324,54457.71587352 2023-01-05,19:44:06.000,5,11150694,-795,0,1672947845,12971.492709409991,213.37920897000004,54457.611066720005 2023-01-05,19:44:07.000,5,11150689,-795,0,1672947846,12971.472500479991,213.37920897000004,54457.6390152 2023-01-05,19:44:08.000,5,11150705,-795,0,1672947847,12971.39166475999,213.35806158000196,54457.3595304 2023-01-05,19:44:09.000,5,11150681,-795,0,1672947848,12971.41861,213.3862580999994,54457.47132432 2023-01-05,19:44:10.000,5,11150664,-795,0,1672947849,12971.43881893,213.42855288000283,54457.63202808001 2023-01-05,19:44:11.000,5,11150654,-795,0,1672947850,12971.472500479991,213.39330722999875,54457.60407960001 2023-01-05,19:44:12.000,5,11150643,-795,0,1672947851,12971.432082619991,213.42150375000347,54457.64600232 2023-01-05,19:44:13.000,5,11150667,-795,0,1672947852,12971.465764169996,213.37215984000068,54457.54818264 2023-01-05,19:44:14.000,5,11150639,-795,0,1672947853,12971.47923679,213.39330722999875,54457.611066720005 2023-01-05,19:44:15.000,5,11150658,-795,0,1672947854,12971.492709409991,213.3862580999994,54457.65298944001 2023-01-05,19:44:16.000,5,11150664,-795,0,1672947855,12971.519654650001,213.3862580999994,54457.57613112 2023-01-05,19:44:17.000,5,11150629,-795,0,1672947856,12971.485973099996,213.35806158000196,54457.61805384 2023-01-05,19:44:18.000,5,11150597,-795,0,1672947857,12971.45902786,213.4003563599981,54457.513247040006 2023-01-05,19:44:19.000,5,11150618,-795,0,1672947858,12971.533127269991,213.37215984000068,54457.55516976001 2023-01-05,19:44:20.000,5,11150649,-795,0,1672947859,12971.533127269991,213.36511071000132,54457.47831144 2023-01-05,19:44:21.000,5,11150617,-795,0,1672947860,12971.580281440001,213.37920897000004,54457.57613112 2023-01-05,19:44:22.000,5,11150600,-795,0,1672947861,12971.512918339991,213.37920897000004,54457.60407960001 2023-01-05,19:44:23.000,5,11150670,-795,0,1672947862,12971.512918339991,213.3862580999994,54457.59709248 2023-01-05,19:44:24.000,5,11150633,-795,0,1672947863,12971.45902786,213.37920897000004,54457.47132432 2023-01-05,19:44:25.000,5,11150551,-795,0,1672947864,12971.45902786,213.35806158000196,54457.48529856001 2023-01-05,19:44:26.000,5,11150607,-795,0,1672947865,12971.506182029996,213.39330722999875,54457.59709248 2023-01-05,19:44:27.000,5,11150586,-795,0,1672947866,12971.485973099996,213.35806158000196,54457.6390152 2023-01-05,19:44:28.000,5,11150529,-795,0,1672947867,12971.445555239996,213.29461941000045,54457.513247040006 2023-01-05,19:44:29.000,5,11150603,-795,0,1672947868,12971.499445720001,213.27347202000237,54457.6390152 2023-01-05,19:44:30.000,5,11150579,-795,0,1672947869,12971.465764169996,213.266422890003,54457.52722128 2023-01-05,19:44:31.000,5,11150552,-795,0,1672947870,12971.45902786,213.24527549999766,54457.50625992001 2023-01-05,19:44:32.000,5,11150538,-795,0,1672947871,12971.405137379996,213.27347202000237,54457.38747888001 2023-01-05,19:44:33.000,5,11150563,-795,0,1672947872,12971.41861,213.23117723999894,54457.41542736001 2023-01-05,19:44:34.000,5,11150578,-795,0,1672947873,12971.43881893,213.25937376000365,54457.53420840001 2023-01-05,19:44:35.000,5,11150481,-795,0,1672947874,12971.472500479991,213.24527549999766,54457.47831144 2023-01-05,19:44:36.000,5,11150499,-795,0,1672947875,12971.432082619991,213.30871766999917,54457.47831144 2023-01-05,19:44:37.000,5,11150471,-795,0,1672947876,12971.37145582999,213.2875702800011,54457.45036296 2023-01-05,19:44:38.000,5,11150525,-795,0,1672947877,12971.29062010999,213.32986506000452,54457.226775120005 2023-01-05,19:44:39.000,5,11150499,-795,0,1672947878,12971.33103796999,213.32986506000452,54457.226775120005 2023-01-05,19:44:40.000,5,11150481,-795,0,1672947879,12971.31756535,213.37920897000004,54457.33158192 2023-01-05,19:44:41.000,5,11150480,-795,0,1672947880,12971.29062010999,213.35806158000196,54457.33158192 2023-01-05,19:44:42.000,5,11150504,-795,0,1672947881,12971.304092729995,213.37215984000068,54457.275684960005 2023-01-05,19:44:43.000,5,11150473,-795,0,1672947882,12971.33777428,213.3510124500026,54457.23376224 2023-01-05,19:44:44.000,5,11150461,-795,0,1672947883,12971.283883799995,213.4003563599981,54457.17087816001 2023-01-05,19:44:45.000,5,11150478,-795,0,1672947884,12971.39840107,213.37920897000004,54457.33856904001 2023-01-05,19:44:46.000,5,11150479,-795,0,1672947885,12971.344510589995,213.4144546200041,54457.30363344 2023-01-05,19:44:47.000,5,11150383,-795,0,1672947886,12971.35124689999,213.4144546200041,54457.29664632001 2023-01-05,19:44:48.000,5,11150472,-795,0,1672947887,12971.27714749,213.49199505000433,54457.20581376 2023-01-05,19:44:49.000,5,11150459,-795,0,1672947888,12971.17610284,213.52019157000177,54457.16389104 2023-01-05,19:44:50.000,5,11150458,-795,0,1672947889,12971.182839149995,213.5483880899992,54457.156903920004 2023-01-05,19:44:51.000,5,11150429,-795,0,1672947890,12971.27041117999,213.5483880899992,54457.443375840005 2023-01-05,19:44:52.000,5,11150453,-795,0,1672947891,12971.22999331999,213.61183026000072,54457.443375840005 2023-01-05,19:44:53.000,5,11150412,-795,0,1672947892,12971.17610284,213.59068287000264,54457.38049176 2023-01-05,19:44:54.000,5,11150398,-795,0,1672947893,12971.09526712,213.6611741700035,54457.17087816001 2023-01-05,19:44:55.000,5,11150414,-795,0,1672947894,12971.122212359995,213.66822330000286,54457.19882664001 2023-01-05,19:44:56.000,5,11150382,-795,0,1672947895,12971.10873973999,213.6964198200003,54457.26869784001 2023-01-05,19:44:57.000,5,11150386,-795,0,1672947896,12971.10873973999,213.73166547000437,54457.28267208 2023-01-05,19:44:58.000,5,11150418,-795,0,1672947897,12971.12894866999,213.83740242000204,54457.33856904001 2023-01-05,19:44:59.000,5,11150304,-795,0,1672947898,12971.102003429995,213.8444515500014,54457.28267208 2023-01-05,19:45:00.000,5,11150371,-795,0,1672947899,12971.081794499994,213.83740242000204,54457.29664632001 2023-01-05,19:45:01.000,5,11150387,-795,0,1672947900,12971.061585569994,213.8444515500014,54457.20581376 2023-01-05,19:45:02.000,5,11150348,-795,0,1672947901,12971.07505819,213.93609024000034,54457.275684960005 2023-01-05,19:45:03.000,5,11150348,-795,0,1672947902,12971.122212359995,213.98543415000313,54457.324594800004 2023-01-05,19:45:04.000,5,11150371,-795,0,1672947903,12971.061585569994,214.01363067000057,54457.2547236 2023-01-05,19:45:05.000,5,11150338,-795,0,1672947904,12971.014431399999,214.03477805999864,54457.16389104 2023-01-05,19:45:06.000,5,11150293,-795,0,1672947905,12971.041376639994,214.07707284000207,54457.33158192 2023-01-05,19:45:07.000,5,11150311,-795,0,1672947906,12971.021167709994,214.0911711000008,54457.345556160006 2023-01-05,19:45:08.000,5,11150335,-795,0,1672947907,12971.061585569994,214.12641675000486,54457.35254328 2023-01-05,19:45:09.000,5,11150326,-795,0,1672947908,12971.06832187999,214.08412197000143,54457.42241448 2023-01-05,19:45:10.000,5,11150384,-795,0,1672947909,12971.06832187999,214.11231848999887,54457.35254328 2023-01-05,19:45:11.000,5,11150310,-795,0,1672947910,12971.08853080999,214.04887632000464,54457.394466000005 2023-01-05,19:45:12.000,5,11150308,-795,0,1672947911,12971.00769508999,214.07002371000272,54457.24773648001 2023-01-05,19:45:13.000,5,11150283,-795,0,1672947912,12970.98748615999,214.06297458000336,54457.19183952 2023-01-05,19:45:14.000,5,11150321,-795,0,1672947913,12971.014431399999,214.04887632000464,54457.345556160006 2023-01-05,19:45:15.000,5,11150306,-795,0,1672947914,12970.96727722999,214.02067979999993,54457.28965920001 2023-01-05,19:45:16.000,5,11150262,-795,0,1672947915,12970.974013539999,214.02067979999993,54457.30363344 2023-01-05,19:45:17.000,5,11150317,-795,0,1672947916,12970.893177819999,214.0065815400012,54457.26869784001 2023-01-05,19:45:18.000,5,11150258,-795,0,1672947917,12970.839287339993,213.9924832800025,54457.059084240005 2023-01-05,19:45:19.000,5,11150226,-795,0,1672947918,12970.792133169998,213.9924832800025,54457.08004560001 2023-01-05,19:45:20.000,5,11150265,-795,0,1672947919,12970.866232579989,213.99953241000185,54457.21280088 2023-01-05,19:45:21.000,5,11150283,-795,0,1672947920,12970.819078409993,213.98543415000313,54457.19882664001 2023-01-05,19:45:22.000,5,11150238,-795,0,1672947921,12970.731506379998,214.02772892999928,54457.06607136 2023-01-05,19:45:23.000,5,11150200,-795,0,1672947922,12970.765187929988,214.02067979999993,54457.14991680001 2023-01-05,19:45:24.000,5,11150239,-795,0,1672947923,12970.771924239998,213.98543415000313,54457.20581376 2023-01-05,19:45:25.000,5,11150182,-795,0,1672947924,12970.744978999988,214.02772892999928,54457.20581376 2023-01-05,19:45:26.000,5,11150209,-795,0,1672947925,12970.711297449998,214.02067979999993,54457.13594256 2023-01-05,19:45:27.000,5,11150223,-795,0,1672947926,12970.670879589998,214.02067979999993,54457.12895544001 2023-01-05,19:45:28.000,5,11150216,-795,0,1672947927,12970.603516490002,213.99953241000185,54457.03812288 2023-01-05,19:45:29.000,5,11150208,-795,0,1672947928,12970.576571249992,214.02772892999928,54457.03113576001 2023-01-05,19:45:30.000,5,11150235,-795,0,1672947929,12970.590043869997,214.03477805999864,54457.177865280006 2023-01-05,19:45:31.000,5,11150145,-795,0,1672947930,12970.623725420002,214.06297458000336,54457.19882664001 2023-01-05,19:45:32.000,5,11150115,-795,0,1672947931,12970.590043869997,214.08412197000143,54457.16389104 2023-01-05,19:45:33.000,5,11150128,-795,0,1672947932,12970.536153389992,214.09822023000015,54457.03812288 2023-01-05,19:45:34.000,5,11150187,-795,0,1672947933,12970.542889700002,214.09822023000015,54457.1149812 2023-01-05,19:45:35.000,5,11150152,-795,0,1672947934,12970.495735529992,214.08412197000143,54457.16389104 2023-01-05,19:45:36.000,5,11150079,-795,0,1672947935,12970.462053980002,214.09822023000015,54457.1848524 2023-01-05,19:45:37.000,5,11150136,-795,0,1672947936,12970.394690879992,214.09822023000015,54457.09401984 2023-01-05,19:45:38.000,5,11150156,-795,0,1672947937,12970.374481949992,214.07002371000272,54457.02414864 2023-01-05,19:45:39.000,5,11150073,-795,0,1672947938,12970.361009330001,214.055925450004,54457.05209712001 2023-01-05,19:45:40.000,5,11150106,-795,0,1672947939,12970.347536709996,214.06297458000336,54457.20581376 2023-01-05,19:45:41.000,5,11150063,-795,0,1672947940,12970.293646229991,214.08412197000143,54457.17087816001 2023-01-05,19:45:42.000,5,11150129,-795,0,1672947941,12970.226283129996,214.07002371000272,54457.08004560001 2023-01-05,19:45:43.000,5,11150089,-795,0,1672947942,12970.1387111,214.041827189998,54456.96126456001 2023-01-05,19:45:44.000,5,11150148,-795,0,1672947943,12970.105029549995,214.07002371000272,54456.940303200005 2023-01-05,19:45:45.000,5,11150064,-795,0,1672947944,12970.044402759995,214.06297458000336,54456.88440624001 2023-01-05,19:45:46.000,5,11150067,-795,0,1672947945,12970.084820619995,214.07002371000272,54457.04511 2023-01-05,19:45:47.000,5,11150060,-795,0,1672947946,12970.05787538,214.055925450004,54457.04511 2023-01-05,19:45:48.000,5,11150086,-795,0,1672947947,12969.99051227999,214.0911711000008,54456.93331608001 2023-01-05,19:45:49.000,5,11149993,-795,0,1672947948,12970.003984899995,214.03477805999864,54457.08703272 2023-01-05,19:45:50.000,5,11150047,-795,0,1672947949,12969.983775969995,214.01363067000057,54456.93331608001 2023-01-05,19:45:51.000,5,11150076,-795,0,1672947950,12969.91641287,213.9924832800025,54456.94729032 2023-01-05,19:45:52.000,5,11150067,-795,0,1672947951,12969.902940249995,213.98543415000313,54456.93331608001 2023-01-05,19:45:53.000,5,11149993,-795,0,1672947952,12969.82884083999,213.9431393699997,54456.94729032 2023-01-05,19:45:54.000,5,11150113,-795,0,1672947953,12969.80863190999,213.98543415000313,54456.772612320005 2023-01-05,19:45:55.000,5,11150058,-795,0,1672947954,12969.774950359999,214.01363067000057,54456.821522160004 2023-01-05,19:45:56.000,5,11150059,-795,0,1672947955,12969.795159289999,213.9713358900044,54456.891393360005 2023-01-05,19:45:57.000,5,11150017,-795,0,1672947956,12969.754741429999,213.96428675999778,54456.821522160004 2023-01-05,19:45:58.000,5,11149993,-795,0,1672947957,12969.646960469989,213.9713358900044,54456.61190856 2023-01-05,19:45:59.000,5,11150049,-795,0,1672947958,12969.667169399989,213.9431393699997,54456.66780552001 2023-01-05,19:46:00.000,5,11149951,-795,0,1672947959,12969.640224159994,213.95018849999906,54456.71671536001 2023-01-05,19:46:01.000,5,11149987,-795,0,1672947960,12969.593069989998,213.91494285000226,54456.73767672 2023-01-05,19:46:02.000,5,11149974,-795,0,1672947961,12969.512234269998,213.93609024000034,54456.61190856 2023-01-05,19:46:03.000,5,11149993,-795,0,1672947962,12969.485289030003,213.89379546000418,54456.62588280001 2023-01-05,19:46:04.000,5,11149963,-795,0,1672947963,12969.465080100003,213.92904111000098,54456.63985704 2023-01-05,19:46:05.000,5,11149960,-795,0,1672947964,12969.485289030003,213.8796971999982,54456.75165096 2023-01-05,19:46:06.000,5,11149996,-795,0,1672947965,12969.438134859993,213.88674633000483,54456.68876688 2023-01-05,19:46:07.000,5,11149980,-795,0,1672947966,12969.417925929993,213.87264806999883,54456.61889568001 2023-01-05,19:46:08.000,5,11149931,-795,0,1672947967,12969.384244380002,213.92199198000162,54456.59793432001 2023-01-05,19:46:09.000,5,11149980,-795,0,1672947968,12969.364035450002,213.89379546000418,54456.61190856 2023-01-05,19:46:10.000,5,11149895,-795,0,1672947969,12969.377508069992,213.86559893999947,54456.70274112 2023-01-05,19:46:11.000,5,11149922,-795,0,1672947970,12969.390980689997,213.89379546000418,54456.74466384001 2023-01-05,19:46:12.000,5,11149894,-795,0,1672947971,12969.384244380002,213.93609024000034,54456.723702480005 2023-01-05,19:46:13.000,5,11149854,-795,0,1672947972,12969.357299139992,213.93609024000034,54456.604921440005 2023-01-05,19:46:14.000,5,11149887,-795,0,1672947973,12969.377508069992,213.9078937200029,54456.66780552001 2023-01-05,19:46:15.000,5,11149902,-795,0,1672947974,12969.438134859993,213.9431393699997,54456.772612320005 2023-01-05,19:46:16.000,5,11149844,-795,0,1672947975,12969.492025339998,213.8585498100001,54456.77959944 2023-01-05,19:46:17.000,5,11149902,-795,0,1672947976,12969.458343789993,213.8796971999982,54456.76562520001 2023-01-05,19:46:18.000,5,11149862,-795,0,1672947977,12969.492025339998,213.85150068000075,54456.70274112 2023-01-05,19:46:19.000,5,11149880,-795,0,1672947978,12969.539179509993,213.81625503000396,54456.82850928 2023-01-05,19:46:20.000,5,11149880,-795,0,1672947979,12969.633487849998,213.8796971999982,54456.88440624001 2023-01-05,19:46:21.000,5,11149839,-795,0,1672947980,12969.653696779998,213.87264806999883,54456.83549640001 2023-01-05,19:46:22.000,5,11149863,-795,0,1672947981,12969.673905709999,213.83740242000204,54456.7306896 2023-01-05,19:46:23.000,5,11149894,-795,0,1672947982,12969.653696779998,213.83740242000204,54456.61190856 2023-01-05,19:46:24.000,5,11149872,-795,0,1672947983,12969.727796189989,213.8796971999982,54456.61190856 2023-01-05,19:46:25.000,5,11149838,-795,0,1672947984,12969.700850949994,213.8585498100001,54456.54203736 2023-01-05,19:46:26.000,5,11149876,-795,0,1672947985,12969.84904976999,213.8796971999982,54456.74466384001 2023-01-05,19:46:27.000,5,11149831,-795,0,1672947986,12969.92988548999,213.90084459000354,54456.772612320005 2023-01-05,19:46:28.000,5,11149856,-795,0,1672947987,12969.90967655999,213.93609024000034,54456.68876688 2023-01-05,19:46:29.000,5,11149791,-795,0,1672947988,12970.01072120999,213.9078937200029,54456.772612320005 2023-01-05,19:46:30.000,5,11149814,-795,0,1672947989,12970.07134799999,213.92904111000098,54456.71671536001 2023-01-05,19:46:31.000,5,11149844,-795,0,1672947990,12970.11176585999,213.9078937200029,54456.62588280001 2023-01-05,19:46:32.000,5,11149839,-795,0,1672947991,12970.17239264999,213.9078937200029,54456.5909472 2023-01-05,19:46:33.000,5,11149795,-795,0,1672947992,12970.21954682,213.8796971999982,54456.62588280001 2023-01-05,19:46:34.000,5,11149827,-795,0,1672947993,12970.307118849996,213.8796971999982,54456.75165096 2023-01-05,19:46:35.000,5,11149766,-795,0,1672947994,12970.421636120001,213.8796971999982,54456.8005608 2023-01-05,19:46:36.000,5,11149795,-795,0,1672947995,12970.455317669992,213.89379546000418,54456.78658656001 2023-01-05,19:46:37.000,5,11149797,-795,0,1672947996,12970.468790289997,213.8444515500014,54456.73767672 2023-01-05,19:46:38.000,5,11149790,-795,0,1672947997,12970.462053980002,213.88674633000483,54456.52806312001 2023-01-05,19:46:39.000,5,11149766,-795,0,1672947998,12970.549626009997,213.88674633000483,54456.56998584 2023-01-05,19:46:40.000,5,11149762,-795,0,1672947999,12970.630461729997,213.89379546000418,54456.63286992 2023-01-05,19:46:41.000,5,11149752,-795,0,1672948000,12970.630461729997,213.92904111000098,54456.64684416001 2023-01-05,19:46:42.000,5,11149764,-795,0,1672948001,12970.664143280002,213.95018849999906,54456.56998584 2023-01-05,19:46:43.000,5,11149708,-795,0,1672948002,12970.718033759993,213.9431393699997,54456.58396008 2023-01-05,19:46:44.000,5,11149719,-795,0,1672948003,12970.859496269994,214.02067979999993,54456.75165096 2023-01-05,19:46:45.000,5,11149735,-795,0,1672948004,12970.872968889998,213.98543415000313,54456.7306896 2023-01-05,19:46:46.000,5,11149690,-795,0,1672948005,12970.825814719989,214.02067979999993,54456.47216616 2023-01-05,19:46:47.000,5,11149746,-795,0,1672948006,12970.906650439989,214.07002371000272,54456.70972824 2023-01-05,19:46:48.000,5,11149736,-795,0,1672948007,12970.953804609999,214.0911711000008,54456.61889568001 2023-01-05,19:46:49.000,5,11149696,-795,0,1672948008,12970.920123059994,214.11936761999823,54456.70274112 2023-01-05,19:46:50.000,5,11149703,-795,0,1672948009,12971.061585569994,214.1052693599995,54456.83549640001 2023-01-05,19:46:51.000,5,11149695,-795,0,1672948010,12971.10873973999,214.11231848999887,54456.83549640001 2023-01-05,19:46:52.000,5,11149698,-795,0,1672948011,12971.05484926,214.16871153000102,54456.79357368001 2023-01-05,19:46:53.000,5,11149675,-795,0,1672948012,12971.081794499994,214.21100631000445,54456.73767672 2023-01-05,19:46:54.000,5,11149619,-795,0,1672948013,12971.102003429995,214.2392028300019,54456.79357368001 2023-01-05,19:46:55.000,5,11149690,-795,0,1672948014,12971.12894866999,214.2533010900006,54456.84947064 2023-01-05,19:46:56.000,5,11149682,-795,0,1672948015,12971.11547605,214.3167432600021,54456.85645776 2023-01-05,19:46:57.000,5,11149721,-795,0,1672948016,12971.162630219995,214.35903803999827,54457.04511 2023-01-05,19:46:58.000,5,11149646,-795,0,1672948017,12971.17610284,214.3519889099989,54456.99620016 2023-01-05,19:46:59.000,5,11149627,-795,0,1672948018,12971.223257009995,214.4506767300045,54457.01716152 2023-01-05,19:47:00.000,5,11149649,-795,0,1672948019,12971.29735642,214.51411889999872,54457.16389104 2023-01-05,19:47:01.000,5,11149576,-795,0,1672948020,12971.33777428,214.55641368000215,54457.16389104 2023-01-05,19:47:02.000,5,11149655,-795,0,1672948021,12971.39840107,214.6128067200043,54457.12895544001 2023-01-05,19:47:03.000,5,11149624,-795,0,1672948022,12971.35124689999,214.64100324000174,54457.07305848 2023-01-05,19:47:04.000,5,11149596,-795,0,1672948023,12971.465764169996,214.70444541000325,54457.08703272 2023-01-05,19:47:05.000,5,11149569,-795,0,1672948024,12971.519654650001,214.71854367000196,54457.156903920004 2023-01-05,19:47:06.000,5,11149619,-795,0,1672948025,12971.634171919992,214.66919975999917,54457.37350464 2023-01-05,19:47:07.000,5,11149589,-795,0,1672948026,12971.708271329997,214.65510150000046,54457.28267208 2023-01-05,19:47:08.000,5,11149634,-795,0,1672948027,12971.735216569992,214.69034715000453,54457.33158192 2023-01-05,19:47:09.000,5,11149571,-795,0,1672948028,12971.762161810002,214.65510150000046,54457.2547236 2023-01-05,19:47:10.000,5,11149603,-795,0,1672948029,12971.869942769998,214.61985585000366,54457.40844024 2023-01-05,19:47:11.000,5,11149605,-795,0,1672948030,12971.910360629998,214.59165932999895,54457.513247040006 2023-01-05,19:47:12.000,5,11149577,-795,0,1672948031,12971.950778489998,214.54231542000343,54457.38747888001 2023-01-05,19:47:13.000,5,11149611,-795,0,1672948032,12971.917096939993,214.53526629000407,54457.46433720001 2023-01-05,19:47:14.000,5,11149566,-795,0,1672948033,12971.970987419998,214.45772586000385,54457.611066720005 2023-01-05,19:47:15.000,5,11149620,-795,0,1672948034,12972.024877899988,214.48592238000128,54457.65298944001 2023-01-05,19:47:16.000,5,11149560,-795,0,1672948035,12972.085504689989,214.4365784699985,54457.680937920006 2023-01-05,19:47:17.000,5,11149493,-795,0,1672948036,12972.085504689989,214.45772586000385,54457.680937920006 2023-01-05,19:47:18.000,5,11149554,-795,0,1672948037,12972.058559449993,214.41543108000042,54457.45735008001 2023-01-05,19:47:19.000,5,11149462,-795,0,1672948038,12972.139395169994,214.3378906500002,54457.569144 2023-01-05,19:47:20.000,5,11149515,-795,0,1672948039,12972.18654933999,214.3026450000034,54457.66696368 2023-01-05,19:47:21.000,5,11149536,-795,0,1672948040,12972.139395169994,214.29559587000404,54457.63202808001 2023-01-05,19:47:22.000,5,11149511,-795,0,1672948041,12972.173076719999,214.2533010900006,54457.61805384 2023-01-05,19:47:23.000,5,11149495,-795,0,1672948042,12972.220230889994,214.18280978999974,54457.73683488 2023-01-05,19:47:24.000,5,11149518,-795,0,1672948043,12972.20675826999,214.16871153000102,54457.73683488 2023-01-05,19:47:25.000,5,11149490,-795,0,1672948044,12972.28759398999,214.13346588000422,54457.827667440004 2023-01-05,19:47:26.000,5,11149430,-795,0,1672948045,12972.28759398999,214.1052693599995,54457.79273184001 2023-01-05,19:47:27.000,5,11149485,-795,0,1672948046,12972.31453923,214.08412197000143,54457.80670608 2023-01-05,19:47:28.000,5,11149498,-795,0,1672948047,12972.34822077999,214.04887632000464,54457.82068032001 2023-01-05,19:47:29.000,5,11149468,-795,0,1672948048,12972.32801184999,214.0065815400012,54457.75080912001 2023-01-05,19:47:30.000,5,11149474,-795,0,1672948049,12972.38863863999,213.97838502000377,54457.79273184001 2023-01-05,19:47:31.000,5,11149463,-795,0,1672948050,12972.47621067,213.89379546000418,54457.9534356 2023-01-05,19:47:32.000,5,11149448,-795,0,1672948051,12972.53683746,213.89379546000418,54457.96042272001 2023-01-05,19:47:33.000,5,11149396,-795,0,1672948052,12972.55704639,213.8796971999982,54458.03728104001 2023-01-05,19:47:34.000,5,11149419,-795,0,1672948053,12972.503155909995,213.7598619900018,54457.827667440004 2023-01-05,19:47:35.000,5,11149372,-795,0,1672948054,12972.644618419996,213.77396025000053,54457.93247424 2023-01-05,19:47:36.000,5,11149439,-795,0,1672948055,12972.745663069996,213.70346894999966,54458.00933256001 2023-01-05,19:47:37.000,5,11149440,-795,0,1672948056,12972.759135690001,213.61887939000007,54457.93247424 2023-01-05,19:47:38.000,5,11149427,-795,0,1672948057,12972.792817239992,213.55543721999857,54457.98138408 2023-01-05,19:47:39.000,5,11149407,-795,0,1672948058,12972.833235099992,213.50609331000305,54458.0233068 2023-01-05,19:47:40.000,5,11149402,-795,0,1672948059,12972.927543439997,213.45674940000026,54458.17003632 2023-01-05,19:47:41.000,5,11149390,-795,0,1672948060,12972.981433920002,213.39330722999875,54458.184010560006 2023-01-05,19:47:42.000,5,11149376,-795,0,1672948061,12973.015115469992,213.33691419000388,54458.08619088001 2023-01-05,19:47:43.000,5,11149346,-795,0,1672948062,12973.035324399993,213.30871766999917,54458.03029392 2023-01-05,19:47:44.000,5,11149418,-795,0,1672948063,12973.102687500003,213.266422890003,54458.05125528 2023-01-05,19:47:45.000,5,11149320,-795,0,1672948064,12973.176786909993,213.24527549999766,54458.1979848 2023-01-05,19:47:46.000,5,11149380,-795,0,1672948065,12973.250886319998,213.27347202000237,54458.23990752 2023-01-05,19:47:47.000,5,11149328,-795,0,1672948066,12973.143105359988,213.23117723999894,54458.17003632 2023-01-05,19:47:48.000,5,11149350,-795,0,1672948067,12973.271095249998,213.15363680999872,54458.07221664 2023-01-05,19:47:49.000,5,11149322,-795,0,1672948068,12973.365403589989,213.09724377000384,54458.31676584 2023-01-05,19:47:50.000,5,11149364,-795,0,1672948069,12973.338458349994,213.09019464000448,54458.25388176001 2023-01-05,19:47:51.000,5,11149373,-795,0,1672948070,12973.439502999994,213.06199811999977,54458.27484312001 2023-01-05,19:47:52.000,5,11149344,-795,0,1672948071,12973.392348829999,212.99855594999826,54458.24689464 2023-01-05,19:47:53.000,5,11149322,-795,0,1672948072,12973.47318455,213.01265421000426,54458.31676584 2023-01-05,19:47:54.000,5,11149318,-795,0,1672948073,12973.58770181999,212.97740856000019,54458.52637944 2023-01-05,19:47:55.000,5,11149320,-755,0,1672948074,12973.621383369995,212.93511378000403,54458.61022488001 2023-01-05,19:47:56.000,5,11149298,-795,0,1672948075,12973.66853753999,212.9562611700021,54458.59625064 2023-01-05,19:47:57.000,5,11149281,-795,0,1672948076,12973.66853753999,212.90691725999932,54458.55432792 2023-01-05,19:47:58.000,5,11149242,-795,0,1672948077,12973.66853753999,212.9562611700021,54458.42855976 2023-01-05,19:47:59.000,5,11149268,-795,0,1672948078,12973.682010159995,212.88576987000124,54458.44253400001 2023-01-05,19:48:00.000,5,11149271,-795,0,1672948079,12973.742636949995,212.88576987000124,54458.498430960004 2023-01-05,19:48:01.000,5,11149260,-795,0,1672948080,12973.783054809996,212.86462248000316,54458.53336656 2023-01-05,19:48:02.000,5,11149283,-795,0,1672948081,12973.79652743,212.87872074000188,54458.49144384001 2023-01-05,19:48:03.000,5,11149248,-795,0,1672948082,12973.843681599996,212.8293768299991,54458.49144384001 2023-01-05,19:48:04.000,5,11149244,-795,0,1672948083,12973.904308389996,212.808229440001,54458.63118624001 2023-01-05,19:48:05.000,5,11149191,-795,0,1672948084,12973.931253629991,212.808229440001,54458.687083200006 2023-01-05,19:48:06.000,5,11149263,-795,0,1672948085,12973.951462559991,212.7941311800023,54458.63118624001 2023-01-05,19:48:07.000,5,11149220,-795,0,1672948086,12973.971671489991,212.75888552999822,54458.62419912 2023-01-05,19:48:08.000,5,11149240,-795,0,1672948087,12973.964935179996,212.77298379000422,54458.54035368001 2023-01-05,19:48:09.000,5,11149193,-795,0,1672948088,12974.005353039996,212.7306890100008,54458.55432792 2023-01-05,19:48:10.000,5,11149236,-795,0,1672948089,12974.106397689997,212.73773814000015,54458.70804456001 2023-01-05,19:48:11.000,5,11149235,-795,0,1672948090,12974.140079240002,212.67429596999864,54458.77092864 2023-01-05,19:48:12.000,5,11149188,-795,0,1672948091,12974.173760789992,212.72363988000143,54458.74298016 2023-01-05,19:48:13.000,5,11149164,-795,0,1672948092,12974.153551859992,212.66019770999992,54458.666121840004 2023-01-05,19:48:14.000,5,11149179,-795,0,1672948093,12974.200706030002,212.66724683999928,54458.666121840004 2023-01-05,19:48:15.000,5,11149170,-795,0,1672948094,12974.254596509993,212.62495206000312,54458.735993040005 2023-01-05,19:48:16.000,5,11149162,-795,0,1672948095,12974.274805439993,212.63905032000184,54458.70804456001 2023-01-05,19:48:17.000,5,11149223,-795,0,1672948096,12974.315223299993,212.56855902000098,54458.74298016 2023-01-05,19:48:18.000,5,11149212,-795,0,1672948097,12974.348904849998,212.56150989000162,54458.81285136 2023-01-05,19:48:19.000,5,11149184,-795,0,1672948098,12974.369113779998,212.49101859000075,54458.79189 2023-01-05,19:48:20.000,5,11149163,-795,0,1672948099,12974.429740569998,212.49101859000075,54458.88970968 2023-01-05,19:48:21.000,5,11149139,-795,0,1672948100,12974.470158429998,212.37823251000373,54458.88272256 2023-01-05,19:48:22.000,5,11149180,-795,0,1672948101,12974.470158429998,212.42757641999924,54458.75695440001 2023-01-05,19:48:23.000,5,11149164,-795,0,1672948102,12974.449949499998,212.32888860000094,54458.69407032 2023-01-05,19:48:24.000,5,11149132,-795,0,1672948103,12974.470158429998,212.29364295000414,54458.67310896 2023-01-05,19:48:25.000,5,11149097,-795,0,1672948104,12974.530785219999,212.21610252000391,54458.82682560001 2023-01-05,19:48:26.000,5,11149125,-795,0,1672948105,12974.618357249994,212.16675861000112,54458.86874832 2023-01-05,19:48:27.000,5,11149150,-795,0,1672948106,12974.60488462999,212.11036556999898,54458.81983848 2023-01-05,19:48:28.000,5,11149152,-795,0,1672948107,12974.631829869999,212.0539725300041,54458.79887712001 2023-01-05,19:48:29.000,5,11149084,-795,0,1672948108,12974.71266559,211.95528470999852,54458.8617612 2023-01-05,19:48:30.000,5,11149158,-795,0,1672948109,12974.719401899994,211.9270881900011,54458.82682560001 2023-01-05,19:48:31.000,5,11149089,-795,0,1672948110,12974.76655606999,211.83544950000214,54458.77092864 2023-01-05,19:48:32.000,5,11149073,-795,0,1672948111,12974.759819759995,211.80020384999807,54458.735993040005 2023-01-05,19:48:33.000,5,11149104,-795,0,1672948112,12974.76655606999,211.75790907000192,54458.74996728 2023-01-05,19:48:34.000,5,11149095,-795,0,1672948113,12974.90801857999,211.65217212000425,54458.8617612 2023-01-05,19:48:35.000,5,11149064,-795,0,1672948114,12974.92822750999,211.5957790800021,54458.91765816 2023-01-05,19:48:36.000,5,11149057,-795,0,1672948115,12974.98885429999,211.52528778000124,54458.91067104 2023-01-05,19:48:37.000,5,11149059,-795,0,1672948116,12975.01579954,211.4688947399991,54458.89669680001 2023-01-05,19:48:38.000,5,11149113,-795,0,1672948117,12975.002326919996,211.4125017000042,54458.77092864 2023-01-05,19:48:39.000,5,11149034,-795,0,1672948118,12974.97538168,211.3490595300027,54458.70804456001 2023-01-05,19:48:40.000,5,11149083,-795,0,1672948119,12975.002326919996,211.29971561999992,54458.63118624001 2023-01-05,19:48:41.000,5,11149032,-795,0,1672948120,12975.03600847,211.27151910000248,54458.80586424001 2023-01-05,19:48:42.000,5,11149056,-795,0,1672948121,12975.0562174,211.2362734499984,54458.74996728 2023-01-05,19:48:43.000,5,11149026,-795,0,1672948122,12975.062953709996,211.1869295400029,54458.70804456001 2023-01-05,19:48:44.000,5,11149036,-795,0,1672948123,12975.123580499996,211.19397867000225,54458.69407032 2023-01-05,19:48:45.000,5,11148979,-795,0,1672948124,12975.204416219996,211.17283128000417,54458.79189 2023-01-05,19:48:46.000,5,11149023,-795,0,1672948125,12975.238097770001,211.15873301999818,54458.76394152 2023-01-05,19:48:47.000,5,11148998,-795,0,1672948126,12975.244834079997,211.10938911000267,54458.79189 2023-01-05,19:48:48.000,5,11148962,-795,0,1672948127,12975.089898949991,211.1023399800033,54458.4075984 2023-01-05,19:48:49.000,5,11149036,-795,0,1672948128,12975.170734669991,211.11643824000203,54458.63817336001 2023-01-05,19:48:50.000,5,11149045,-795,0,1672948129,12975.312197179992,211.09529085000395,54458.63118624001 2023-01-05,19:48:51.000,5,11149022,-795,0,1672948130,12975.372823969992,211.13053650000074,54458.833812720004 2023-01-05,19:48:52.000,5,11148978,-795,0,1672948131,12975.386296589997,211.25742084000376,54458.79887712001 2023-01-05,19:48:53.000,5,11148944,-795,0,1672948132,12975.440187070002,211.24332257999777,54458.81983848 2023-01-05,19:48:54.000,5,11148990,-795,0,1672948133,12975.473868619993,211.2362734499984,54458.59625064 2023-01-05,19:48:55.000,5,11148930,-795,0,1672948134,12975.568176959998,211.20807693000097,54458.71503168 2023-01-05,19:48:56.000,5,11148988,-795,0,1672948135,12975.716375779994,211.14463475999946,54458.76394152 2023-01-05,19:48:57.000,5,11148964,-795,0,1672948136,12975.756793639994,211.0388978100018,54458.8617612 2023-01-05,19:48:58.000,5,11148976,-795,0,1672948137,12975.763529949989,211.0388978100018,54458.76394152 2023-01-05,19:48:59.000,5,11148918,-795,0,1672948138,12975.82415673999,210.989553899999,54459.001503600004 2023-01-05,19:49:00.000,5,11148924,-795,0,1672948139,12975.91172877,210.989553899999,54459.16220736001 2023-01-05,19:49:01.000,5,11148918,-795,0,1672948140,12975.94541031999,210.91906259999814,54459.15522024 2023-01-05,19:49:02.000,5,11148920,-795,0,1672948141,12975.9319377,210.91906259999814,54459.04342632001 2023-01-05,19:49:03.000,5,11148923,-795,0,1672948142,12975.91172877,210.92611173000478,54459.02945208 2023-01-05,19:49:04.000,5,11148911,-795,0,1672948143,12975.938674009994,210.89791521000006,54458.99451648001 2023-01-05,19:49:05.000,5,11148920,-795,0,1672948144,12975.96561924999,210.84152216999792,54459.21111720001 2023-01-05,19:49:06.000,5,11148885,-795,0,1672948145,12976.019509729995,210.876767820002,54459.239065680005 2023-01-05,19:49:07.000,5,11148870,-795,0,1672948146,12976.02624603999,210.86266956000327,54459.19714296 2023-01-05,19:49:08.000,5,11148932,-795,0,1672948147,12976.00603710999,210.86971869000263,54459.169194480004 2023-01-05,19:49:09.000,5,11148875,-795,0,1672948148,12976.07340021,210.82037477999984,54459.315924 2023-01-05,19:49:10.000,5,11148925,-795,0,1672948149,12976.059927589995,210.8274239099992,54459.26701416 2023-01-05,19:49:11.000,5,11148889,-795,0,1672948150,12976.080136519995,210.8274239099992,54459.287975520005 2023-01-05,19:49:12.000,5,11148884,-795,0,1672948151,12975.98582817999,210.876767820002,54459.18316872001 2023-01-05,19:49:13.000,5,11148908,-795,0,1672948152,12975.96561924999,210.81332565000048,54459.19714296 2023-01-05,19:49:14.000,5,11148835,-795,0,1672948153,12976.02624603999,210.79922739000176,54459.37880808001 2023-01-05,19:49:15.000,5,11148859,-795,0,1672948154,12976.00603710999,210.7921782600024,54459.39278232 2023-01-05,19:49:16.000,5,11148871,-795,0,1672948155,12976.059927589995,210.80627652000112,54459.504576240004 2023-01-05,19:49:17.000,5,11148786,-795,0,1672948156,12975.99256449,210.7921782600024,54459.48361488 2023-01-05,19:49:18.000,5,11148845,-795,0,1672948157,12975.918465079994,210.74988347999897,54459.23207856001 2023-01-05,19:49:19.000,5,11148798,-795,0,1672948158,12975.851101979999,210.73578522000025,54459.32291112 2023-01-05,19:49:20.000,5,11148828,-795,0,1672948159,12975.878047219994,210.81332565000048,54459.34387248 2023-01-05,19:49:21.000,5,11148777,-795,0,1672948160,12975.857838289994,210.77808000000368,54459.42771792001 2023-01-05,19:49:22.000,5,11148804,-795,0,1672948161,12975.783738879989,210.74988347999897,54459.26002704001 2023-01-05,19:49:23.000,5,11148810,-795,0,1672948162,12975.810684119999,210.73578522000025,54459.287975520005 2023-01-05,19:49:24.000,5,11148780,-795,0,1672948163,12975.91172877,210.7921782600024,54459.39976944001 2023-01-05,19:49:25.000,5,11148788,-795,0,1672948164,12975.89151984,210.75693260999833,54459.46964064001 2023-01-05,19:49:26.000,5,11148765,-635,0,1672948165,12975.830893049999,210.77103087000432,54459.336885360004 2023-01-05,19:49:27.000,5,11148756,-795,0,1672948166,12975.830893049999,210.77103087000432,54459.35085960001 2023-01-05,19:49:28.000,5,11148792,-795,0,1672948167,12975.797211499994,210.78512913000304,54459.22509144 2023-01-05,19:49:29.000,5,11148758,-795,0,1672948168,12975.729848399998,210.83447303999856,54459.13425888001 2023-01-05,19:49:30.000,5,11148750,-795,0,1672948169,12975.82415673999,210.84857130000455,54459.287975520005 2023-01-05,19:49:31.000,5,11148732,-795,0,1672948170,12975.88478352999,210.79922739000176,54459.47662776001 2023-01-05,19:49:32.000,5,11148707,-795,0,1672948171,12975.958882939995,210.78512913000304,54459.37182096 2023-01-05,19:49:33.000,5,11148736,-795,0,1672948172,12975.96561924999,210.7921782600024,54459.42771792001 2023-01-05,19:49:34.000,5,11148741,-795,0,1672948173,12975.938674009994,210.78512913000304,54459.25303992 2023-01-05,19:49:35.000,5,11148738,-795,0,1672948174,12975.958882939995,210.74988347999897,54459.26701416 2023-01-05,19:49:36.000,5,11148738,-795,0,1672948175,12976.05319128,210.73578522000025,54459.32291112 2023-01-05,19:49:37.000,5,11148751,-795,0,1672948176,12976.05319128,210.7287360900009,54459.315924 2023-01-05,19:49:38.000,5,11148727,-795,0,1672948177,12976.07340021,210.6934904400041,54459.25303992 2023-01-05,19:49:39.000,5,11148708,-795,0,1672948178,12976.12729068999,210.61595001000387,54459.37182096 2023-01-05,19:49:40.000,5,11148731,-795,0,1672948179,12976.19465379,210.56660610000108,54459.455666400005 2023-01-05,19:49:41.000,5,11148690,-795,0,1672948180,12976.262016889996,210.53136045000429,54459.490602 2023-01-05,19:49:42.000,5,11148701,-795,0,1672948181,12976.29569844,210.53840958000364,54459.39976944001 2023-01-05,19:49:43.000,5,11148688,-795,0,1672948182,12976.29569844,210.51021305999893,54459.37182096 2023-01-05,19:49:44.000,5,11148713,-795,0,1672948183,12976.309171059991,210.4820165400015,54459.32989824001 2023-01-05,19:49:45.000,5,11148724,-795,0,1672948184,12976.396743090001,210.4467708900047,54459.46964064001 2023-01-05,19:49:46.000,5,11148686,-795,0,1672948185,12976.437160950001,210.41152524000063,54459.53951184 2023-01-05,19:49:47.000,5,11148682,-795,0,1672948186,12976.437160950001,210.40447611000127,54459.53951184 2023-01-05,19:49:48.000,5,11148695,-795,0,1672948187,12976.383270469996,210.3833287200032,54459.42771792001 2023-01-05,19:49:49.000,5,11148674,-795,0,1672948188,12976.3361163,210.3833287200032,54459.574447440005 2023-01-05,19:49:50.000,5,11148634,-795,0,1672948189,12976.363061539996,210.3339848100004,54459.39976944001 2023-01-05,19:49:51.000,5,11148658,-795,0,1672948190,12976.497787740002,210.30578829000297,54459.53951184 2023-01-05,19:49:52.000,5,11148666,-795,0,1672948191,12976.450633569992,210.2987391600036,54459.44867928001 2023-01-05,19:49:53.000,5,11148643,-795,0,1672948192,12976.497787740002,210.2705426399989,54459.46964064001 2023-01-05,19:49:54.000,5,11148598,-795,0,1672948193,12976.551678219992,210.2705426399989,54459.59540880001 2023-01-05,19:49:55.000,5,11148626,-795,0,1672948194,12976.619041320002,210.24234612000146,54459.56746032001 2023-01-05,19:49:56.000,5,11148631,-795,0,1672948195,12976.645986559997,210.2846409000049,54459.59540880001 2023-01-05,19:49:57.000,5,11148622,-795,0,1672948196,12976.666195489997,210.24234612000146,54459.51855048001 2023-01-05,19:49:58.000,5,11148598,-795,0,1672948197,12976.666195489997,210.24939525000082,54459.4207308 2023-01-05,19:49:59.000,5,11148552,-795,0,1672948198,12976.699877040002,210.16480569000123,54459.39976944001 2023-01-05,19:50:00.000,5,11148632,-795,0,1672948199,12976.814394309993,210.17890394999995,54459.44169216 2023-01-05,19:50:01.000,5,11148561,-795,0,1672948200,12976.949120509998,210.16480569000123,54459.504576240004 2023-01-05,19:50:02.000,5,11148574,-795,0,1672948201,12977.003010989989,210.1507074300025,54459.37182096 2023-01-05,19:50:03.000,5,11148600,-795,0,1672948202,12977.097319329994,210.19300220999867,54459.37880808001 2023-01-05,19:50:04.000,5,11148615,-795,0,1672948203,12977.29267232,210.16480569000123,54459.5604732 2023-01-05,19:50:05.000,5,11148536,-795,0,1672948204,12977.36677172999,210.14365830000315,54459.58842168 2023-01-05,19:50:06.000,5,11148580,-795,0,1672948205,12977.43413483,210.20710047000466,54459.55348608 2023-01-05,19:50:07.000,5,11148525,-795,0,1672948206,12977.55538841,210.10841264999908,54459.58842168 2023-01-05,19:50:08.000,5,11148560,-795,0,1672948207,12977.602542579996,210.14365830000315,54459.54649896001 2023-01-05,19:50:09.000,5,11148523,-795,0,1672948208,12977.683378299997,210.11546177999844,54459.5604732 2023-01-05,19:50:10.000,5,11148576,-795,0,1672948209,12977.865258669997,210.0731670000023,54459.67925424 2023-01-05,19:50:11.000,5,11148541,-795,0,1672948210,12977.986512249998,210.05906874000357,54459.78406104001 2023-01-05,19:50:12.000,5,11148462,-795,0,1672948211,12978.087556899998,210.00267570000142,54459.74912544 2023-01-05,19:50:13.000,5,11148467,-795,0,1672948212,12978.181865239989,209.960380919998,54459.53951184 2023-01-05,19:50:14.000,5,11148508,-795,0,1672948213,12978.26270095999,210.00267570000142,54459.68624136001 2023-01-05,19:50:15.000,5,11148514,-795,0,1672948214,12978.417636089995,209.91808614000183,54459.742138320005 2023-01-05,19:50:16.000,5,11148548,-795,0,1672948215,12978.45131764,209.94628265999927,54459.791048160005 2023-01-05,19:50:17.000,5,11148542,-795,0,1672948216,12978.619725389995,209.960380919998,54459.839958000004 2023-01-05,19:50:18.000,5,11148478,-795,0,1672948217,12978.63319801,209.94628265999927,54459.77707392 2023-01-05,19:50:19.000,5,11148510,-795,0,1672948218,12978.808342069991,209.94628265999927,54459.80502240001 2023-01-05,19:50:20.000,5,11148489,-795,0,1672948219,12978.943068269997,209.960380919998,54459.97970040001 2023-01-05,19:50:21.000,5,11148468,-795,0,1672948220,12979.044112919997,209.960380919998,54460.05655872 2023-01-05,19:50:22.000,5,11148463,-795,0,1672948221,12979.077794470002,209.98152831000334,54460.04258448 2023-01-05,19:50:23.000,5,11148463,-795,0,1672948222,12979.145157569998,209.95333178999863,54459.92380344 2023-01-05,19:50:24.000,5,11148439,-795,0,1672948223,12979.205784359998,209.9885774400027,54459.96572616 2023-01-05,19:50:25.000,5,11148458,-795,0,1672948224,12979.340510559989,209.96743005000462,54459.98668752 2023-01-05,19:50:26.000,5,11148450,-795,0,1672948225,12979.475236759994,209.96743005000462,54460.175339760004 2023-01-05,19:50:27.000,5,11148475,-795,0,1672948226,12979.54259985999,210.00267570000142,54460.18931400001 2023-01-05,19:50:28.000,5,11148436,-795,0,1672948227,12979.596490339994,209.9885774400027,54460.1543784 2023-01-05,19:50:29.000,5,11148454,-795,0,1672948228,12979.737952849995,210.00267570000142,54460.30110792 2023-01-05,19:50:30.000,5,11148424,-795,0,1672948229,12979.7716344,210.00267570000142,54460.30110792 2023-01-05,19:50:31.000,5,11148378,-795,0,1672948230,12979.88615166999,210.0238230899995,54460.3290564 2023-01-05,19:50:32.000,5,11148414,-795,0,1672948231,12979.84573380999,210.01677396000014,54460.2242496 2023-01-05,19:50:33.000,5,11148412,-795,0,1672948232,12979.89288798,210.00267570000142,54460.2591852 2023-01-05,19:50:34.000,5,11148404,-795,0,1672948233,12979.980460009996,209.89693875000376,54460.30809504001 2023-01-05,19:50:35.000,5,11148377,-795,0,1672948234,12980.074768350001,209.78415266999946,54460.3290564 2023-01-05,19:50:36.000,5,11148427,-795,0,1672948235,12980.310539199992,209.69956310999987,54460.363992000006 2023-01-05,19:50:37.000,5,11148404,-795,0,1672948236,12980.512628499993,209.72775963000458,54460.42687608 2023-01-05,19:50:38.000,5,11148404,-795,0,1672948237,12980.478946949988,209.8898896200044,54460.28713368001 2023-01-05,19:50:39.000,5,11148434,-795,0,1672948238,12980.512628499993,209.96743005000462,54460.53867 2023-01-05,19:50:40.000,5,11148370,-795,0,1672948239,12980.431792779993,210.00267570000142,54460.4687988 2023-01-05,19:50:41.000,5,11148380,-795,0,1672948240,12980.357693370002,209.99562657000206,54460.60155408001 2023-01-05,19:50:42.000,5,11148377,-795,0,1672948241,12980.377902300002,210.03087221999886,54460.7832192 2023-01-05,19:50:43.000,5,11148359,-795,0,1672948242,12980.303802889997,210.01677396000014,54460.72033512001 2023-01-05,19:50:44.000,5,11148367,-795,0,1672948243,12980.249912409992,210.01677396000014,54460.61552832 2023-01-05,19:50:45.000,5,11148324,-795,0,1672948244,12980.324011819997,210.04497048000485,54460.797193440005 2023-01-05,19:50:46.000,5,11148335,-795,0,1672948245,12980.297066580002,210.08021613000165,54460.76225784 2023-01-05,19:50:47.000,5,11148361,-795,0,1672948246,12980.303802889997,210.04497048000485,54460.77623208 2023-01-05,19:50:48.000,5,11148323,-795,0,1672948247,12980.256648720002,210.06611787000293,54460.72033512001 2023-01-05,19:50:49.000,5,11148303,-795,0,1672948248,12980.276857650002,210.09431439000036,54460.678412400004 2023-01-05,19:50:50.000,5,11148368,-795,0,1672948249,12980.337484440002,210.09431439000036,54460.68539952 2023-01-05,19:50:51.000,5,11148316,-795,0,1672948250,12980.270121339992,210.08021613000165,54460.77623208 2023-01-05,19:50:52.000,5,11148337,-795,0,1672948251,12980.431792779993,210.06611787000293,54460.93693584001 2023-01-05,19:50:53.000,5,11148312,-795,0,1672948252,12980.317275510002,210.05906874000357,54460.76924496001 2023-01-05,19:50:54.000,5,11148278,-795,0,1672948253,12980.350957059993,210.09431439000036,54460.88802600001 2023-01-05,19:50:55.000,5,11148283,-795,0,1672948254,12980.357693370002,210.10841264999908,54460.95789720001 2023-01-05,19:50:56.000,5,11148281,-795,0,1672948255,12980.350957059993,210.1225109099978,54460.99981992 2023-01-05,19:50:57.000,5,11148291,-795,0,1672948256,12980.344220749997,210.14365830000315,54461.02078128 2023-01-05,19:50:58.000,5,11148239,-795,0,1672948257,12980.270121339992,210.1366091700038,54460.964884320005 2023-01-05,19:50:59.000,5,11148257,-795,0,1672948258,12980.310539199992,210.1225109099978,54460.9928328 2023-01-05,19:51:00.000,5,11148309,-795,0,1672948259,12980.256648720002,210.10841264999908,54460.94392296 2023-01-05,19:51:01.000,5,11148239,-795,0,1672948260,12980.330748129993,210.09431439000036,54461.11161384 2023-01-05,19:51:02.000,5,11148226,-795,0,1672948261,12980.249912409992,210.087265260001,54461.10462672001 2023-01-05,19:51:03.000,5,11148258,-795,0,1672948262,12980.290330269992,210.087265260001,54461.181485040004 2023-01-05,19:51:04.000,5,11148251,-795,0,1672948263,12980.182549309997,210.10136351999972,54461.013794160004 2023-01-05,19:51:05.000,5,11148216,-795,0,1672948264,12980.115186210001,210.11546177999844,54461.062704 2023-01-05,19:51:06.000,5,11148219,-715,0,1672948265,12980.128658829992,210.1366091700038,54461.26533048 2023-01-05,19:51:07.000,5,11148191,-795,0,1672948266,12980.068032039992,210.16480569000123,54461.22340776001 2023-01-05,19:51:08.000,5,11148185,-795,0,1672948267,12980.007405249991,210.1718548200006,54461.22340776001 2023-01-05,19:51:09.000,5,11148194,-795,0,1672948268,12979.993932630001,210.19300220999867,54461.24436912001 2023-01-05,19:51:10.000,5,11148160,-795,0,1672948269,12979.89288798,210.22119873000338,54461.24436912001 2023-01-05,19:51:11.000,5,11148210,-795,0,1672948270,12979.85247012,210.20710047000466,54461.20943352 2023-01-05,19:51:12.000,5,11148216,-795,0,1672948271,12979.737952849995,210.20710047000466,54461.10462672001 2023-01-05,19:51:13.000,5,11148170,-795,0,1672948272,12979.697534989995,210.2352969900021,54461.062704 2023-01-05,19:51:14.000,5,11148179,-795,0,1672948273,12979.62343557999,210.29169003000425,54461.05571688001 2023-01-05,19:51:15.000,5,11148184,-795,0,1672948274,12979.63017189,210.27759176999825,54461.25834336 2023-01-05,19:51:16.000,5,11148160,-795,0,1672948275,12979.58301771999,210.31283742000232,54461.23039488 2023-01-05,19:51:17.000,5,11148209,-795,0,1672948276,12979.50218199999,210.3339848100004,54461.27231760001 2023-01-05,19:51:18.000,5,11148178,-795,0,1672948277,12979.320301629989,210.31988655000168,54460.99981992 2023-01-05,19:51:19.000,5,11148181,-795,0,1672948278,12979.273147459993,210.3833287200032,54461.09065248 2023-01-05,19:51:20.000,5,11148149,-795,0,1672948279,12979.212520669993,210.39037785000255,54461.11860096 2023-01-05,19:51:21.000,5,11148153,-795,0,1672948280,12979.205784359998,210.41152524000063,54461.11860096 2023-01-05,19:51:22.000,5,11148144,-795,0,1672948281,12979.091267089992,210.43972175999806,54460.9928328 2023-01-05,19:51:23.000,5,11148102,-795,0,1672948282,12979.044112919997,210.48906567000085,54460.9928328 2023-01-05,19:51:24.000,5,11148101,-795,0,1672948283,12979.010431369992,210.48906567000085,54461.12558808001 2023-01-05,19:51:25.000,5,11148115,-795,0,1672948284,12978.75445159,210.53136045000429,54460.53867 2023-01-05,19:51:26.000,5,11148110,-795,0,1672948285,12978.808342069991,210.55250784000236,54460.9229616 2023-01-05,19:51:27.000,5,11148091,-795,0,1672948286,12978.75445159,210.59480261999852,54460.88802600001 2023-01-05,19:51:28.000,5,11148117,-795,0,1672948287,12978.579307529995,210.6089008800045,54460.713348 2023-01-05,19:51:29.000,5,11148111,-795,0,1672948288,12978.53215336,210.66529391999939,54460.74129648001 2023-01-05,19:51:30.000,5,11148092,-795,0,1672948289,12978.47152657,210.68644131000474,54460.81815480001 2023-01-05,19:51:31.000,5,11148102,-795,0,1672948290,12978.44458132999,210.70758870000282,54460.8530904 2023-01-05,19:51:32.000,5,11148078,-795,0,1672948291,12978.357009299994,210.67234304999874,54460.713348 2023-01-05,19:51:33.000,5,11148070,-795,0,1672948292,12978.229019409999,210.67234304999874,54460.55264424001 2023-01-05,19:51:34.000,5,11148043,-795,0,1672948293,12978.161656309989,210.7287360900009,54460.643476799996 2023-01-05,19:51:35.000,5,11148066,-795,0,1672948294,12978.047139039998,210.70053957000346,54460.63648968 2023-01-05,19:51:36.000,5,11148045,-795,0,1672948295,12978.013457489993,210.68644131000474,54460.58757984 2023-01-05,19:51:37.000,5,11148058,-795,0,1672948296,12977.925885459998,210.65824479000003,54460.52469576001 2023-01-05,19:51:38.000,5,11148034,-795,0,1672948297,12977.818104500002,210.66529391999939,54460.44783744 2023-01-05,19:51:39.000,5,11147999,-795,0,1672948298,12977.744005089997,210.65119566000067,54460.41988896 2023-01-05,19:51:40.000,5,11148067,-795,0,1672948299,12977.723796159997,210.60185174999788,54460.48277304001 2023-01-05,19:51:41.000,5,11147986,-795,0,1672948300,12977.589069959991,210.57365523000044,54460.4687988 2023-01-05,19:51:42.000,5,11148017,-795,0,1672948301,12977.508234239991,210.53840958000364,54460.38495336001 2023-01-05,19:51:43.000,5,11148002,-795,0,1672948302,12977.39371697,210.55250784000236,54460.21027536 2023-01-05,19:51:44.000,5,11148015,-795,0,1672948303,12977.35329911,210.53136045000429,54460.21726248001 2023-01-05,19:51:45.000,5,11148052,-795,0,1672948304,12977.299408629995,210.4961148000002,54460.343030640004 2023-01-05,19:51:46.000,5,11148021,-795,0,1672948305,12977.238781839995,210.4961148000002,54460.343030640004 2023-01-05,19:51:47.000,5,11147995,-795,0,1672948306,12977.137737189994,210.4326726299987,54460.1543784 2023-01-05,19:51:48.000,5,11148008,-795,0,1672948307,12977.009747299999,210.42562349999935,54460.06354584 2023-01-05,19:51:49.000,5,11147959,-795,0,1672948308,12976.996274679994,210.43972175999806,54460.07053296001 2023-01-05,19:51:50.000,5,11147973,-795,0,1672948309,12976.908702649998,210.36218132999784,54459.958739040005 2023-01-05,19:51:51.000,5,11147933,-795,0,1672948310,12976.814394309993,210.34103393999976,54459.8748936 2023-01-05,19:51:52.000,5,11147925,-795,0,1672948311,12976.666195489997,210.27759176999825,54459.54649896001 2023-01-05,19:51:53.000,5,11147996,-795,0,1672948312,12976.619041320002,210.32693568000104,54459.742138320005 2023-01-05,19:51:54.000,5,11147986,-795,0,1672948313,12976.605568699997,210.29169003000425,54459.909829200005 2023-01-05,19:51:55.000,5,11147944,-795,0,1672948314,12976.504524049997,210.2846409000049,54459.791048160005 2023-01-05,19:51:56.000,5,11147948,-795,0,1672948315,12976.443897259996,210.22119873000338,54459.82598376 2023-01-05,19:51:57.000,5,11147876,-795,0,1672948316,12976.383270469996,210.22824786000274,54459.73515120001 2023-01-05,19:51:58.000,5,11147956,-795,0,1672948317,12976.20812640999,210.19300220999867,54459.55348608 2023-01-05,19:51:59.000,5,11147895,-795,0,1672948318,12976.134027,210.17890394999995,54459.504576240004 2023-01-05,19:52:00.000,5,11147908,-795,0,1672948319,12976.10708175999,210.19300220999867,54459.58842168 2023-01-05,19:52:01.000,5,11147938,-795,0,1672948320,12976.039718659995,210.21414960000402,54459.59540880001 2023-01-05,19:52:02.000,5,11147899,-795,0,1672948321,12975.95214663,210.1859530799993,54459.455666400005 2023-01-05,19:52:03.000,5,11147891,-795,0,1672948322,12975.90499245999,210.1718548200006,54459.51156336 2023-01-05,19:52:04.000,5,11147917,-795,0,1672948323,12975.837629359994,210.14365830000315,54459.43470504 2023-01-05,19:52:05.000,5,11147845,-795,0,1672948324,12975.770266259999,210.10841264999908,54459.37182096 2023-01-05,19:52:06.000,5,11147866,-795,0,1672948325,12975.736584709994,210.1225109099978,54459.28098840001 2023-01-05,19:52:07.000,5,11147907,-795,0,1672948326,12975.702903159989,210.0731670000023,54459.29496264 2023-01-05,19:52:08.000,5,11147932,-795,0,1672948327,12975.622067439988,210.0520196100042,54459.08534904 2023-01-05,19:52:09.000,5,11147865,-795,0,1672948328,12975.608594819998,210.0731670000023,54459.14823312 2023-01-05,19:52:10.000,5,11147851,-795,0,1672948329,12975.649012679998,210.09431439000036,54459.27400128 2023-01-05,19:52:11.000,5,11147877,-795,0,1672948330,12975.682694229989,210.05906874000357,54459.27400128 2023-01-05,19:52:12.000,5,11147845,-795,0,1672948331,12975.689430539998,210.0238230899995,54459.2460528 2023-01-05,19:52:13.000,5,11147798,-795,0,1672948332,12975.662485299988,210.0520196100042,54459.022464960006 2023-01-05,19:52:14.000,5,11147786,-795,0,1672948333,12975.696166849993,210.0238230899995,54459.06438768001 2023-01-05,19:52:15.000,5,11147826,-795,0,1672948334,12975.675957919993,210.01677396000014,54459.071374800005 2023-01-05,19:52:16.000,5,11147849,-795,0,1672948335,12975.770266259999,210.00267570000142,54459.04342632001 2023-01-05,19:52:17.000,5,11147802,-795,0,1672948336,12975.702903159989,210.03087221999886,54459.0364392 2023-01-05,19:52:18.000,5,11147850,-755,0,1672948337,12975.716375779994,210.03087221999886,54458.96656800001 2023-01-05,19:52:19.000,5,11147824,-795,0,1672948338,12975.736584709994,210.03792134999821,54458.93861952 2023-01-05,19:52:20.000,5,11147790,-795,0,1672948339,12975.743321019989,210.06611787000293,54459.05740056 2023-01-05,19:52:21.000,5,11147752,-795,0,1672948340,12975.729848399998,210.087265260001,54458.99451648001 2023-01-05,19:52:22.000,5,11147790,-795,0,1672948341,12975.763529949989,210.1225109099978,54458.95958088 2023-01-05,19:52:23.000,5,11147758,-795,0,1672948342,12975.669221609998,210.1366091700038,54458.81983848 2023-01-05,19:52:24.000,5,11147813,-795,0,1672948343,12975.716375779994,210.1366091700038,54458.86874832 2023-01-05,19:52:25.000,5,11147790,-795,0,1672948344,12975.797211499994,210.20710047000466,54459.00849072 2023-01-05,19:52:26.000,5,11147807,-795,0,1672948345,12975.817420429994,210.20710047000466,54459.04342632001 2023-01-05,19:52:27.000,5,11147737,-795,0,1672948346,12975.770266259999,210.2352969900021,54459.001503600004 2023-01-05,19:52:28.000,5,11147745,-795,0,1672948347,12975.777002569994,210.22824786000274,54458.9316324 2023-01-05,19:52:29.000,5,11147682,-795,0,1672948348,12975.783738879989,210.24939525000082,54458.93861952 2023-01-05,19:52:30.000,5,11147702,-795,0,1672948349,12975.763529949989,210.22119873000338,54458.7220188 2023-01-05,19:52:31.000,5,11147762,-795,0,1672948350,12975.810684119999,210.14365830000315,54458.74298016 2023-01-05,19:52:32.000,5,11147769,-795,0,1672948351,12975.84436566999,210.08021613000165,54458.60323776 2023-01-05,19:52:33.000,5,11147655,-795,0,1672948352,12975.89151984,210.0731670000023,54458.69407032 2023-01-05,19:52:34.000,5,11147752,-795,0,1672948353,12976.019509729995,210.10136351999972,54458.88970968 2023-01-05,19:52:35.000,5,11147726,-795,0,1672948354,12976.09360914,210.16480569000123,54458.98054224 2023-01-05,19:52:36.000,5,11147676,-795,0,1672948355,12976.12729068999,210.21414960000402,54459.04342632001 2023-01-05,19:52:37.000,5,11147662,-795,0,1672948356,12976.120554379995,210.25644438000018,54458.98054224 2023-01-05,19:52:38.000,5,11147711,-795,0,1672948357,12976.120554379995,210.25644438000018,54458.91765816 2023-01-05,19:52:39.000,5,11147629,-795,0,1672948358,12976.21486272,210.24939525000082,54459.001503600004 2023-01-05,19:52:40.000,5,11147725,-795,0,1672948359,12976.309171059991,210.2705426399989,54459.09932328 2023-01-05,19:52:41.000,5,11147670,-795,0,1672948360,12976.390006779991,210.24939525000082,54459.120284640005 2023-01-05,19:52:42.000,5,11147693,-795,0,1672948361,12976.410215709991,210.2705426399989,54459.08534904 2023-01-05,19:52:43.000,5,11147676,-795,0,1672948362,12976.423688329996,210.2846409000049,54459.11329752001 2023-01-05,19:52:44.000,5,11147665,-795,0,1672948363,12976.491051429992,210.25644438000018,54459.239065680005 2023-01-05,19:52:45.000,5,11147607,-795,0,1672948364,12976.497787740002,210.24234612000146,54459.21810432 2023-01-05,19:52:46.000,5,11147714,-795,0,1672948365,12976.565150839997,210.2987391600036,54459.1761816 2023-01-05,19:52:47.000,5,11147597,-795,0,1672948366,12976.544941909997,210.2352969900021,54459.11329752001 2023-01-05,19:52:48.000,5,11147662,-795,0,1672948367,12976.605568699997,210.29169003000425,54459.04342632001 2023-01-05,19:52:49.000,5,11147658,-795,0,1672948368,12976.592096079992,210.27759176999825,54459.071374800005 2023-01-05,19:52:50.000,5,11147662,-795,0,1672948369,12976.753767519993,210.2352969900021,54459.20413008 2023-01-05,19:52:51.000,5,11147593,-795,0,1672948370,12976.821130619988,210.24234612000146,54459.22509144 2023-01-05,19:52:52.000,5,11147614,-795,0,1672948371,12976.861548479988,210.24234612000146,54459.30194976001 2023-01-05,19:52:53.000,5,11147588,-795,0,1672948372,12976.780712760003,210.29169003000425,54458.952593760005 2023-01-05,19:52:54.000,5,11147558,-795,0,1672948373,12976.928911579998,210.25644438000018,54459.2460528 2023-01-05,19:52:55.000,5,11147610,-795,0,1672948374,12976.928911579998,210.24939525000082,54459.30194976001 2023-01-05,19:52:56.000,5,11147657,-795,0,1672948375,12976.976065749994,210.26349350999953,54459.19714296 2023-01-05,19:52:57.000,5,11147619,-795,0,1672948376,12977.036692539994,210.25644438000018,54459.30893688001 2023-01-05,19:52:58.000,5,11147561,-795,0,1672948377,12977.04342884999,210.22824786000274,54459.21111720001 2023-01-05,19:52:59.000,5,11147574,-795,0,1672948378,12977.029956229999,210.24234612000146,54459.30893688001 2023-01-05,19:53:00.000,5,11147552,-795,0,1672948379,12977.097319329994,210.2352969900021,54459.406756560005 2023-01-05,19:53:01.000,5,11147533,-795,0,1672948380,12977.137737189994,210.20710047000466,54459.46265352 2023-01-05,19:53:02.000,5,11147594,-795,0,1672948381,12977.11079195,210.19300220999867,54459.34387248 2023-01-05,19:53:03.000,5,11147591,-795,0,1672948382,12977.12426456999,210.20710047000466,54459.32291112 2023-01-05,19:53:04.000,5,11147558,-795,0,1672948383,12977.11079195,210.21414960000402,54459.357846720006 2023-01-05,19:53:05.000,5,11147568,-795,0,1672948384,12977.18489135999,210.22119873000338,54459.53252472 2023-01-05,19:53:06.000,5,11147512,-795,0,1672948385,12977.238781839995,210.20005133999803,54459.623357280005 2023-01-05,19:53:07.000,5,11147524,-795,0,1672948386,12977.14447349999,210.20005133999803,54459.51855048001 2023-01-05,19:53:08.000,5,11147507,-795,0,1672948387,12977.218572909995,210.20005133999803,54459.59540880001 2023-01-05,19:53:09.000,5,11147473,-795,0,1672948388,12977.24551814999,210.19300220999867,54459.64431864001 2023-01-05,19:53:10.000,5,11147530,-795,0,1672948389,12977.238781839995,210.1859530799993,54459.623357280005 2023-01-05,19:53:11.000,5,11147503,-795,0,1672948390,12977.26572707999,210.21414960000402,54459.68624136001 2023-01-05,19:53:12.000,5,11147555,-795,0,1672948391,12977.23204553,210.1859530799993,54459.53951184 2023-01-05,19:53:13.000,5,11147551,-795,0,1672948392,12977.218572909995,210.20710047000466,54459.60239592 2023-01-05,19:53:14.000,5,11147498,-795,0,1672948393,12977.26572707999,210.24234612000146,54459.74912544 2023-01-05,19:53:15.000,5,11147510,-795,0,1672948394,12977.299408629995,210.22824786000274,54459.7700868 2023-01-05,19:53:16.000,5,11147467,-795,0,1672948395,12977.279199699995,210.24234612000146,54459.85393224001 2023-01-05,19:53:17.000,5,11147431,-795,0,1672948396,12977.24551814999,210.2705426399989,54459.60938304 2023-01-05,19:53:18.000,5,11147469,-795,0,1672948397,12977.238781839995,210.24939525000082,54459.63733152001 2023-01-05,19:53:19.000,5,11147392,-795,0,1672948398,12977.23204553,210.2352969900021,54459.672267120004 2023-01-05,19:53:20.000,5,11147460,-795,0,1672948399,12977.25225446,210.29169003000425,54459.77707392 2023-01-05,19:53:21.000,5,11147503,-795,0,1672948400,12977.24551814999,210.2705426399989,54459.81899664 2023-01-05,19:53:22.000,5,11147480,-795,0,1672948401,12977.2118366,210.26349350999953,54459.74912544 2023-01-05,19:53:23.000,5,11147453,-795,0,1672948402,12977.198363979995,210.20005133999803,54459.7700868 2023-01-05,19:53:24.000,5,11147470,-795,0,1672948403,12977.23204553,210.20710047000466,54459.70720272 2023-01-05,19:53:25.000,5,11147355,-795,0,1672948404,12977.360035419995,210.20710047000466,54459.860919360006 2023-01-05,19:53:26.000,5,11147502,-795,0,1672948405,12977.38698065999,210.2352969900021,54459.77707392 2023-01-05,19:53:27.000,5,11147447,-795,0,1672948406,12977.420662209995,210.27759176999825,54459.70720272 2023-01-05,19:53:28.000,5,11147397,-795,0,1672948407,12977.299408629995,210.37627959000383,54459.58143456 2023-01-05,19:53:29.000,5,11147424,-795,0,1672948408,12977.15120981,210.41857437,54459.65130576 2023-01-05,19:53:30.000,5,11147395,-795,0,1672948409,12977.157946119994,210.34808306999912,54459.7700868 2023-01-05,19:53:31.000,5,11147428,-795,0,1672948410,12977.10405563999,210.2846409000049,54459.839958000004 2023-01-05,19:53:32.000,5,11147430,-795,0,1672948411,12977.11079195,210.22824786000274,54459.88886784 2023-01-05,19:53:33.000,5,11147357,-795,0,1672948412,12977.13100088,210.1718548200006,54459.85393224001 2023-01-05,19:53:34.000,5,11147421,-795,0,1672948413,12977.056901469994,210.1507074300025,54459.81200952001 2023-01-05,19:53:35.000,5,11147339,-795,0,1672948414,12977.077110399994,210.16480569000123,54459.791048160005 2023-01-05,19:53:36.000,5,11147387,-795,0,1672948415,12977.056901469994,210.15775656000187,54459.90284208001 2023-01-05,19:53:37.000,5,11147404,-795,0,1672948416,12977.04342884999,210.09431439000036,54459.96572616 2023-01-05,19:53:38.000,5,11147433,-795,0,1672948417,12977.003010989989,210.1225109099978,54459.88188072001 2023-01-05,19:53:39.000,5,11147381,-795,0,1672948418,12977.036692539994,210.087265260001,54459.90284208001 2023-01-05,19:53:40.000,5,11147337,-795,0,1672948419,12976.996274679994,210.05906874000357,54459.8748936 2023-01-05,19:53:41.000,5,11147294,-795,0,1672948420,12976.955856819994,210.03087221999886,54459.84694512 2023-01-05,19:53:42.000,5,11147269,-795,0,1672948421,12976.982802059989,209.98152831000334,54459.860919360006 2023-01-05,19:53:43.000,5,11147332,-795,0,1672948422,12976.962593129989,210.00267570000142,54459.96572616 2023-01-05,19:53:44.000,5,11147362,-795,0,1672948423,12977.003010989989,209.98152831000334,54460.03559736 2023-01-05,19:53:45.000,5,11147295,-795,0,1672948424,12976.935647889994,209.9885774400027,54459.91681632 2023-01-05,19:53:46.000,5,11147327,-795,0,1672948425,12976.982802059989,209.95333178999863,54460.1543784 2023-01-05,19:53:47.000,5,11147367,-795,0,1672948426,12976.955856819994,209.9251352700012,54460.18232688 2023-01-05,19:53:48.000,5,11147328,-795,0,1672948427,12976.915438959993,209.86874222999904,54460.0845072 2023-01-05,19:53:49.000,5,11147250,-795,0,1672948428,12976.942384199989,209.84759484000097,54460.196301120006 2023-01-05,19:53:50.000,5,11147342,-795,0,1672948429,12976.949120509998,209.8405457100016,54460.20328824 2023-01-05,19:53:51.000,5,11147274,-795,0,1672948430,12976.908702649998,209.79825092999818,54460.11944280001 2023-01-05,19:53:52.000,5,11147281,-795,0,1672948431,12976.875021099993,209.7771035400001,54459.97970040001 2023-01-05,19:53:53.000,5,11147301,-795,0,1672948432,12976.888493719998,209.72775963000458,54460.007648880004 2023-01-05,19:53:54.000,5,11147278,-795,0,1672948433,12976.807657999998,209.72775963000458,54460.09848144001 2023-01-05,19:53:55.000,5,11147308,-795,0,1672948434,12976.881757409988,209.7136613699986,54460.16136552 2023-01-05,19:53:56.000,5,11147295,-795,0,1672948435,12976.908702649998,209.6784157200018,54460.23123672 2023-01-05,19:53:57.000,5,11147297,-795,0,1672948436,12976.928911579998,209.66431746000308,54460.14739128001 2023-01-05,19:53:58.000,5,11147319,-795,0,1672948437,12976.861548479988,209.64317006999772,54459.97970040001 2023-01-05,19:53:59.000,5,11147282,-795,0,1672948438,12976.861548479988,209.64317006999772,54460.03559736 2023-01-05,19:54:00.000,5,11147302,-795,0,1672948439,12976.895230029993,209.60792442000093,54460.10546856 2023-01-05,19:54:01.000,5,11147229,-795,0,1672948440,12976.949120509998,209.65021920000436,54460.14040416001 2023-01-05,19:54:02.000,5,11147234,-795,0,1672948441,12976.908702649998,209.629071809999,54460.04957160001 2023-01-05,19:54:03.000,5,11147293,-795,0,1672948442,12976.922175269989,209.68546485000115,54460.05655872 2023-01-05,19:54:04.000,5,11147245,-795,0,1672948443,12976.989538369999,209.68546485000115,54460.23822384001 2023-01-05,19:54:05.000,5,11147226,-795,0,1672948444,12977.029956229999,209.6149735500003,54460.16835264001 2023-01-05,19:54:06.000,5,11147246,-795,0,1672948445,12976.969329439999,209.6784157200018,54460.11944280001 2023-01-05,19:54:07.000,5,11147261,-795,0,1672948446,12977.009747299999,209.6925139800005,54460.11944280001 2023-01-05,19:54:08.000,5,11147254,-795,0,1672948447,12976.928911579998,209.68546485000115,54459.96572616 2023-01-05,19:54:09.000,5,11147195,-795,0,1672948448,12976.915438959993,209.67136659000244,54459.958739040005 2023-01-05,19:54:10.000,5,11147200,-795,0,1672948449,12976.922175269989,209.6925139800005,54460.04957160001 2023-01-05,19:54:11.000,5,11147217,-795,0,1672948450,12976.969329439999,209.66431746000308,54460.1543784 2023-01-05,19:54:12.000,5,11147138,-795,0,1672948451,12976.969329439999,209.64317006999772,54460.18931400001 2023-01-05,19:54:13.000,5,11147160,-795,0,1672948452,12976.962593129989,209.5938261600022,54460.04258448 2023-01-05,19:54:14.000,5,11147181,-795,0,1672948453,12976.942384199989,209.55153137999878,54460.11245568 2023-01-05,19:54:15.000,5,11147171,-795,0,1672948454,12976.942384199989,209.53743312000006,54460.077520080005 2023-01-05,19:54:16.000,5,11147174,-795,0,1672948455,12976.982802059989,209.52333486000134,54460.16136552 2023-01-05,19:54:17.000,5,11147158,-795,0,1672948456,12976.989538369999,209.54448224999942,54460.13341704 2023-01-05,19:54:18.000,5,11147158,-795,0,1672948457,12976.996274679994,209.52333486000134,54460.10546856 2023-01-05,19:54:19.000,5,11147165,-795,0,1672948458,12977.023219919989,209.50923660000262,54460.11944280001 2023-01-05,19:54:20.000,5,11147113,-795,0,1672948459,12977.097319329994,209.4669418199992,54460.245210960005 2023-01-05,19:54:21.000,5,11147040,-795,0,1672948460,12977.13100088,209.4316961700024,54460.30809504001 2023-01-05,19:54:22.000,5,11147155,-795,0,1672948461,12977.077110399994,209.4316961700024,54460.11944280001 2023-01-05,19:54:23.000,5,11147115,-795,0,1672948462,12977.10405563999,209.41054878000432,54460.14739128001 2023-01-05,19:54:24.000,5,11147121,-795,0,1672948463,12977.13100088,209.42464704000304,54460.09149432 2023-01-05,19:54:25.000,5,11147127,-795,0,1672948464,12977.16468242999,209.39645051999833,54460.31508216001 2023-01-05,19:54:26.000,5,11147154,-795,0,1672948465,12977.19162767,209.3823522599996,54460.37796624 2023-01-05,19:54:27.000,5,11147089,-795,0,1672948466,12977.18489135999,209.38940138999897,54460.40591472001 2023-01-05,19:54:28.000,5,11147122,-795,0,1672948467,12977.22530921999,209.40349964999768,54460.363992000006 2023-01-05,19:54:29.000,5,11147040,-795,0,1672948468,12977.29267232,209.35415574000217,54460.43386320001 2023-01-05,19:54:30.000,5,11147070,-795,0,1672948469,12977.23204553,209.34005748000345,54460.38495336001 2023-01-05,19:54:31.000,5,11147101,-795,0,1672948470,12977.279199699995,209.32595922000473,54460.3989276 2023-01-05,19:54:32.000,5,11147062,-795,0,1672948471,12977.279199699995,209.30481182999938,54460.42687608 2023-01-05,19:54:33.000,5,11147102,-795,0,1672948472,12977.18489135999,209.29071357000066,54460.37097912 2023-01-05,19:54:34.000,5,11147115,-795,0,1672948473,12977.24551814999,209.2484187900045,54460.38495336001 2023-01-05,19:54:35.000,5,11147104,-795,0,1672948474,12977.299408629995,209.21317314000044,54460.57360560001 2023-01-05,19:54:36.000,5,11147069,-795,0,1672948475,12977.27246339,209.1356327100002,54460.56661848 2023-01-05,19:54:37.000,5,11147076,-795,0,1672948476,12977.19162767,209.0721905399987,54460.51770864 2023-01-05,19:54:38.000,5,11147027,-795,0,1672948477,12977.12426456999,209.05809227999998,54460.35001776 2023-01-05,19:54:39.000,5,11147104,-795,0,1672948478,12977.056901469994,209.0369448900019,54460.38495336001 2023-01-05,19:54:40.000,5,11147033,-795,0,1672948479,12977.11079195,209.0369448900019,54460.30809504001 2023-01-05,19:54:41.000,5,11147023,-795,0,1672948480,12977.056901469994,208.95235533000232,54460.39194048 2023-01-05,19:54:42.000,5,11147058,-795,0,1672948481,12977.056901469994,208.93120794000424,54460.40591472001 2023-01-05,19:54:43.000,5,11147037,-795,0,1672948482,12977.056901469994,208.9100605499989,54460.44783744 2023-01-05,19:54:44.000,5,11147069,-795,0,1672948483,12977.090583019999,208.85366751000402,54460.40591472001 2023-01-05,19:54:45.000,5,11147021,-795,0,1672948484,12977.08384670999,208.8254709899993,54460.51770864 2023-01-05,19:54:46.000,5,11147000,-795,0,1672948485,12977.023219919989,208.80432360000123,54460.42687608 2023-01-05,19:54:47.000,5,11146993,-795,0,1672948486,12976.996274679994,208.71268491000228,54460.52469576001 2023-01-05,19:54:48.000,5,11147041,-795,0,1672948487,12976.949120509998,208.67039012999885,54460.30809504001 2023-01-05,19:54:49.000,5,11147007,-795,0,1672948488,12976.928911579998,208.59284969999862,54460.20328824 2023-01-05,19:54:50.000,5,11146976,-795,0,1672948489,12976.922175269989,208.50826013999904,54460.2591852 2023-01-05,19:54:51.000,5,11146976,-795,0,1672948490,12976.908702649998,208.4307197099988,54460.30110792 2023-01-05,19:54:52.000,5,11146963,-795,0,1672948491,12976.922175269989,208.42367057999945,54460.35001776 2023-01-05,19:54:53.000,5,11146962,-795,0,1672948492,12976.868284789998,208.33908101999987,54460.28014656 2023-01-05,19:54:54.000,5,11146936,-795,0,1672948493,12976.901966339989,208.30383537000307,54460.30809504001 2023-01-05,19:54:55.000,5,11146944,-795,0,1672948494,12976.733558589993,208.30383537000307,54460.16835264001 2023-01-05,19:54:56.000,5,11146896,-795,0,1672948495,12976.875021099993,208.2333440700022,54460.32206928 2023-01-05,19:54:57.000,5,11147015,-795,0,1672948496,12976.868284789998,208.16285277000134,54460.37796624 2023-01-05,19:54:58.000,5,11146927,-795,0,1672948497,12976.868284789998,208.09941059999983,54460.32206928 2023-01-05,19:54:59.000,5,11146914,-795,0,1672948498,12976.881757409988,208.07826321000175,54460.31508216001 2023-01-05,19:55:00.000,5,11146942,-795,0,1672948499,12976.935647889994,208.00072278000152,54460.44783744 2023-01-05,19:55:01.000,5,11146886,-795,0,1672948500,12976.908702649998,207.9231823500013,54460.45482456001 2023-01-05,19:55:02.000,5,11146938,-795,0,1672948501,12976.969329439999,207.84564192000107,54460.30110792 2023-01-05,19:55:03.000,5,11146928,-795,0,1672948502,12977.009747299999,207.7399049700034,54460.32206928 2023-01-05,19:55:04.000,5,11146895,-795,0,1672948503,12976.982802059989,207.70465931999934,54460.14040416001 2023-01-05,19:55:05.000,5,11146940,-795,0,1672948504,12977.023219919989,207.59892237000167,54460.14739128001 2023-01-05,19:55:06.000,5,11146880,-795,0,1672948505,12977.15120981,207.47908715999802,54460.23123672 2023-01-05,19:55:07.000,5,11146901,-795,0,1672948506,12977.19162767,207.47908715999802,54460.14040416001 2023-01-05,19:55:08.000,5,11146953,-795,0,1672948507,12977.28593600999,207.50728368000273,54460.02162312001 2023-01-05,19:55:09.000,5,11146851,-795,0,1672948508,12977.27246339,207.69056106000062,54460.03559736 2023-01-05,19:55:10.000,5,11146838,-795,0,1672948509,12977.198363979995,207.8597401799998,54460.014636 2023-01-05,19:55:11.000,5,11146826,-795,0,1672948510,12977.04342884999,207.89498583000386,54460.04258448 2023-01-05,19:55:12.000,5,11146850,-795,0,1672948511,12977.036692539994,207.76810149000084,54460.14739128001 2023-01-05,19:55:13.000,5,11146909,-795,0,1672948512,12977.009747299999,207.64826628000446,54460.33604352001 2023-01-05,19:55:14.000,5,11146892,-795,0,1672948513,12977.023219919989,207.54957845999888,54460.28014656 2023-01-05,19:55:15.000,5,11146853,-795,0,1672948514,12977.097319329994,207.493185420004,54460.37097912 2023-01-05,19:55:16.000,5,11146866,-715,0,1672948515,12977.157946119994,207.41564499000378,54460.531682880006 2023-01-05,19:55:17.000,5,11146808,-795,0,1672948516,12977.178155049995,207.41564499000378,54460.531682880006 2023-01-05,19:55:18.000,5,11146844,-795,0,1672948517,12977.117528259994,207.41564499000378,54460.3290564 2023-01-05,19:55:19.000,5,11146778,-795,0,1672948518,12977.22530921999,207.37335021000035,54460.32206928 2023-01-05,19:55:20.000,5,11146810,-795,0,1672948519,12977.22530921999,207.34515369000292,54460.475785919996 2023-01-05,19:55:21.000,5,11146818,-795,0,1672948520,12977.24551814999,207.28876065000077,54460.44783744 2023-01-05,19:55:22.000,5,11146797,-795,0,1672948521,12977.25225446,207.27466239000205,54460.40591472001 2023-01-05,19:55:23.000,5,11146830,-795,0,1672948522,12977.24551814999,207.23941673999798,54460.42687608 2023-01-05,19:55:24.000,5,11146794,-795,0,1672948523,12977.32635386999,207.1830237000031,54460.52469576001 2023-01-05,19:55:25.000,5,11146796,-795,0,1672948524,12977.339826489995,207.20417109000118,54460.52469576001 2023-01-05,19:55:26.000,5,11146846,-795,0,1672948525,12977.34656279999,207.17597457000375,54460.461811680005 2023-01-05,19:55:27.000,5,11146793,-795,0,1672948526,12977.360035419995,207.13367979000031,54460.43386320001 2023-01-05,19:55:28.000,5,11146741,-795,0,1672948527,12977.38698065999,207.1548271799984,54460.33604352001 2023-01-05,19:55:29.000,5,11146771,-795,0,1672948528,12977.37350804,207.14777804999903,54460.26617232001 2023-01-05,19:55:30.000,5,11146758,-795,0,1672948529,12977.42739851999,207.09843414000352,54460.44783744 2023-01-05,19:55:31.000,5,11146754,-795,0,1672948530,12977.488025309991,207.09843414000352,54460.48976016 2023-01-05,19:55:32.000,5,11146744,-795,0,1672948531,12977.501497929996,207.07728674999817,54460.412901840005 2023-01-05,19:55:33.000,5,11146719,-795,0,1672948532,12977.51497055,207.034991970002,54460.37097912 2023-01-05,19:55:34.000,5,11146693,-795,0,1672948533,12977.521706859996,206.9715498000005,54460.38495336001 2023-01-05,19:55:35.000,5,11146741,-795,0,1672948534,12977.582333649996,206.96450067000114,54460.44085032 2023-01-05,19:55:36.000,5,11146757,-795,0,1672948535,12977.595806270001,206.99269718999858,54460.44783744 2023-01-05,19:55:37.000,5,11146739,-795,0,1672948536,12977.595806270001,206.97859892999986,54460.45482456001 2023-01-05,19:55:38.000,5,11146701,-795,0,1672948537,12977.562124719996,207.01384458000393,54460.39194048 2023-01-05,19:55:39.000,5,11146731,-795,0,1672948538,12977.629487819991,207.01384458000393,54460.42687608 2023-01-05,19:55:40.000,5,11146716,-795,0,1672948539,12977.690114609992,207.01384458000393,54460.60155408001 2023-01-05,19:55:41.000,5,11146709,-795,0,1672948540,12977.663169369996,207.01384458000393,54460.52469576001 2023-01-05,19:55:42.000,5,11146719,-795,0,1672948541,12977.629487819991,206.97859892999986,54460.475785919996 2023-01-05,19:55:43.000,5,11146679,-795,0,1672948542,12977.602542579996,206.98564805999922,54460.40591472001 2023-01-05,19:55:44.000,5,11146755,-795,0,1672948543,12977.589069959991,207.04204110000137,54460.37796624 2023-01-05,19:55:45.000,5,11146709,-795,0,1672948544,12977.656433060001,207.00679545000457,54460.531682880006 2023-01-05,19:55:46.000,5,11146690,-795,0,1672948545,12977.663169369996,207.04204110000137,54460.57360560001 2023-01-05,19:55:47.000,5,11146672,-795,0,1672948546,12977.703587229997,207.0702376199988,54460.65046392001 2023-01-05,19:55:48.000,5,11146681,-795,0,1672948547,12977.636224130001,207.0702376199988,54460.4687988 2023-01-05,19:55:49.000,5,11146627,-795,0,1672948548,12977.683378299997,207.09138501000416,54460.6085412 2023-01-05,19:55:50.000,5,11146638,-795,0,1672948549,12977.730532469992,207.07728674999817,54460.60155408001 2023-01-05,19:55:51.000,5,11146676,-795,0,1672948550,12977.730532469992,207.14072891999967,54460.629502560005 2023-01-05,19:55:52.000,5,11146665,-795,0,1672948551,12977.804631879997,207.17597457000375,54460.69238664001 2023-01-05,19:55:53.000,5,11146679,-795,0,1672948552,12977.770950329992,207.1689254400044,54460.59456696 2023-01-05,19:55:54.000,5,11146628,-795,0,1672948553,12977.777686640002,207.20417109000118,54460.580592720005 2023-01-05,19:55:55.000,5,11146629,-795,0,1672948554,12977.811368189992,207.20417109000118,54460.76225784 2023-01-05,19:55:56.000,5,11146631,-795,0,1672948555,12977.723796159997,207.23236760999862,54460.50373440001 2023-01-05,19:55:57.000,5,11146641,-795,0,1672948556,12977.804631879997,207.25351500000397,54460.67142528001 2023-01-05,19:55:58.000,5,11146573,-795,0,1672948557,12977.791159259992,207.27466239000205,54460.51770864 2023-01-05,19:55:59.000,5,11146603,-795,0,1672948558,12977.845049739997,207.2817115200014,54460.643476799996 2023-01-05,19:56:00.000,5,11146605,-795,0,1672948559,12977.885467599997,207.26056413000333,54460.79020632001 2023-01-05,19:56:01.000,5,11146546,-795,0,1672948560,12977.885467599997,207.23236760999862,54460.699373760006 2023-01-05,19:56:02.000,5,11146608,-795,0,1672948561,12977.858522360002,207.28876065000077,54460.63648968 2023-01-05,19:56:03.000,5,11146602,-795,0,1672948562,12977.932621769993,207.26056413000333,54460.65745104 2023-01-05,19:56:04.000,5,11146577,-795,0,1672948563,12977.946094389998,207.23941673999798,54460.81815480001 2023-01-05,19:56:05.000,5,11146580,-795,0,1672948564,12977.979775940003,207.23941673999798,54460.86007752001 2023-01-05,19:56:06.000,5,11146580,-795,0,1672948565,12977.979775940003,207.25351500000397,54460.797193440005 2023-01-05,19:56:07.000,5,11146548,-795,0,1672948566,12977.986512249998,207.23941673999798,54460.7832192 2023-01-05,19:56:08.000,5,11146578,-795,0,1672948567,12977.986512249998,207.25351500000397,54460.74129648001 2023-01-05,19:56:09.000,5,11146551,-795,0,1672948568,12977.986512249998,207.26056413000333,54460.7832192 2023-01-05,19:56:10.000,5,11146563,-795,0,1672948569,12977.973039629993,207.2464658700046,54460.90898736001 2023-01-05,19:56:11.000,5,11146563,-795,0,1672948570,12977.999984869988,207.26056413000333,54460.93693584001 2023-01-05,19:56:12.000,5,11146546,-795,0,1672948571,12977.952830699993,207.29580978000013,54460.80418056 2023-01-05,19:56:13.000,5,11146527,-795,0,1672948572,12977.885467599997,207.2817115200014,54460.748283600005 2023-01-05,19:56:14.000,5,11146537,-795,0,1672948573,12977.939358080002,207.27466239000205,54460.86007752001 2023-01-05,19:56:15.000,5,11146526,-795,0,1672948574,12977.858522360002,207.3169571699982,54460.88802600001 2023-01-05,19:56:16.000,5,11146566,-795,0,1672948575,12977.865258669997,207.366301080001,54460.9229616 2023-01-05,19:56:17.000,5,11146524,-795,0,1672948576,12977.831577119992,207.33810456000356,54460.90200024 2023-01-05,19:56:18.000,5,11146496,-795,0,1672948577,12977.750741399992,207.39449759999843,54460.90200024 2023-01-05,19:56:19.000,5,11146522,-795,0,1672948578,12977.764214019997,207.4015467299978,54460.90898736001 2023-01-05,19:56:20.000,5,11146493,-795,0,1672948579,12977.797895570002,207.4015467299978,54461.04174264 2023-01-05,19:56:21.000,5,11146527,-795,0,1672948580,12977.811368189992,207.41564499000378,54460.95789720001 2023-01-05,19:56:22.000,5,11146460,-795,0,1672948581,12977.744005089997,207.44384151000122,54460.99981992 2023-01-05,19:56:23.000,5,11146489,-795,0,1672948582,12977.737268780002,207.45089064000058,54460.90898736001 2023-01-05,19:56:24.000,5,11146504,-795,0,1672948583,12977.696850920001,207.4649888999993,54460.88802600001 2023-01-05,19:56:25.000,5,11146437,-795,0,1672948584,12977.663169369996,207.50023455000337,54460.81815480001 2023-01-05,19:56:26.000,5,11146443,-795,0,1672948585,12977.717059850002,207.48613629000465,54461.02078128 2023-01-05,19:56:27.000,5,11146442,-795,0,1672948586,12977.690114609992,207.5143328100021,54460.97187144 2023-01-05,19:56:28.000,5,11146459,-795,0,1672948587,12977.656433060001,207.53548020000017,54460.90200024 2023-01-05,19:56:29.000,5,11146447,-795,0,1672948588,12977.676641990001,207.5284310700008,54461.05571688001 2023-01-05,19:56:30.000,5,11146471,-795,0,1672948589,12977.676641990001,207.56367672000488,54461.034755520006 2023-01-05,19:56:31.000,5,11146449,-795,0,1672948590,12977.710323539992,207.57072585000424,54461.083665360005 2023-01-05,19:56:32.000,5,11146408,-795,0,1672948591,12977.582333649996,207.58482411000296,54460.90200024 2023-01-05,19:56:33.000,5,11146400,-795,0,1672948592,12977.595806270001,207.59892237000167,54460.915974480005 2023-01-05,19:56:34.000,5,11146418,-795,0,1672948593,12977.55538841,207.6130206300004,54460.95789720001 2023-01-05,19:56:35.000,5,11146414,-795,0,1672948594,12977.53517948,207.60597150000103,54460.86007752001 2023-01-05,19:56:36.000,5,11146451,-795,0,1672948595,12977.55538841,207.65531541000382,54461.11860096 2023-01-05,19:56:37.000,5,11146430,-795,0,1672948596,12977.55538841,207.64121714999783,54461.02078128 2023-01-05,19:56:38.000,5,11146397,-795,0,1672948597,12977.461080069996,207.63416801999847,54460.86007752001 2023-01-05,19:56:39.000,5,11146369,-795,0,1672948598,12977.51497055,207.65531541000382,54460.978858559996 2023-01-05,19:56:40.000,5,11146422,-795,0,1672948599,12977.508234239991,207.65531541000382,54460.90200024 2023-01-05,19:56:41.000,5,11146367,-795,0,1672948600,12977.47455269,207.64826628000446,54460.88802600001 2023-01-05,19:56:42.000,5,11146408,-795,0,1672948601,12977.44760744999,207.66941367000254,54460.90898736001 2023-01-05,19:56:43.000,5,11146391,-795,0,1672948602,12977.45434376,207.64826628000446,54460.9229616 2023-01-05,19:56:44.000,5,11146416,-795,0,1672948603,12977.508234239991,207.6130206300004,54461.06969112 2023-01-05,19:56:45.000,5,11146408,-795,0,1672948604,12977.51497055,207.66941367000254,54461.07667824001 2023-01-05,19:56:46.000,5,11146353,-795,0,1672948605,12977.49476162,207.69761018999998,54460.964884320005 2023-01-05,19:56:47.000,5,11146408,-795,0,1672948606,12977.508234239991,207.69056106000062,54460.93693584001 2023-01-05,19:56:48.000,5,11146369,-795,0,1672948607,12977.43413483,207.7399049700034,54460.79020632001 2023-01-05,19:56:49.000,5,11146387,-795,0,1672948608,12977.440871139996,207.74695410000277,54460.797193440005 2023-01-05,19:56:50.000,5,11146383,-795,0,1672948609,12977.528443169991,207.7610523600015,54460.978858559996 2023-01-05,19:56:51.000,5,11146376,-795,0,1672948610,12977.528443169991,207.75400323000213,54460.98584568001 2023-01-05,19:56:52.000,5,11146350,-795,0,1672948611,12977.501497929996,207.73285584000405,54460.90200024 2023-01-05,19:56:53.000,5,11146337,-795,0,1672948612,12977.481288999996,207.7751506200002,54460.699373760006 2023-01-05,19:56:54.000,5,11146306,-795,0,1672948613,12977.49476162,207.7399049700034,54460.713348 2023-01-05,19:56:55.000,5,11146337,-795,0,1672948614,12977.481288999996,207.78219974999956,54460.73430936 2023-01-05,19:56:56.000,5,11146336,-795,0,1672948615,12977.51497055,207.78219974999956,54460.79020632001 2023-01-05,19:56:57.000,5,11146346,-795,0,1672948616,12977.4139259,207.81039627000428,54460.51770864 2023-01-05,19:56:58.000,5,11146288,-795,0,1672948617,12977.37350804,207.85269105000043,54460.66443816 2023-01-05,19:56:59.000,5,11146270,-795,0,1672948618,12977.420662209995,207.84564192000107,54460.83212904 2023-01-05,19:57:00.000,5,11146323,-795,0,1672948619,12977.43413483,207.81744540000363,54460.867064640006 2023-01-05,19:57:01.000,5,11146302,-795,0,1672948620,12977.40718958999,207.83154366000235,54460.87405176 2023-01-05,19:57:02.000,5,11146294,-795,0,1672948621,12977.38698065999,207.81039627000428,54460.79020632001 2023-01-05,19:57:03.000,5,11146282,-795,0,1672948622,12977.28593600999,207.81744540000363,54460.65745104 2023-01-05,19:57:04.000,5,11146264,-795,0,1672948623,12977.319617559995,207.7751506200002,54460.69238664001 2023-01-05,19:57:05.000,5,11146290,-795,0,1672948624,12977.30614493999,207.76810149000084,54460.80418056 2023-01-05,19:57:06.000,5,11146304,-795,0,1672948625,12977.279199699995,207.80334713999764,54460.8530904 2023-01-05,19:57:07.000,5,11146302,-795,0,1672948626,12977.26572707999,207.79629800999828,54460.86007752001 2023-01-05,19:57:08.000,5,11146251,-795,0,1672948627,12977.2118366,207.78219974999956,54460.74129648001 2023-01-05,19:57:09.000,5,11146218,-795,0,1672948628,12977.19162767,207.80334713999764,54460.846103280004 2023-01-05,19:57:10.000,5,11146187,-795,0,1672948629,12977.11079195,207.83154366000235,54460.80418056 2023-01-05,19:57:11.000,5,11146260,-795,0,1672948630,12977.12426456999,207.86678930999915,54460.81815480001 2023-01-05,19:57:12.000,5,11146236,-795,0,1672948631,12977.036692539994,207.8738384399985,54460.70636088 2023-01-05,19:57:13.000,5,11146246,-795,0,1672948632,12976.962593129989,207.83154366000235,54460.699373760006 2023-01-05,19:57:14.000,5,11146247,-795,0,1672948633,12976.969329439999,207.8738384399985,54460.867064640006 2023-01-05,19:57:15.000,5,11146211,-755,0,1672948634,12976.949120509998,207.86678930999915,54460.83212904 2023-01-05,19:57:16.000,5,11146217,-795,0,1672948635,12976.881757409988,207.84564192000107,54460.9229616 2023-01-05,19:57:17.000,5,11146183,-795,0,1672948636,12976.895230029993,207.88088756999787,54460.846103280004 2023-01-05,19:57:18.000,5,11146201,-795,0,1672948637,12976.747031209998,207.90908409000258,54460.629502560005 2023-01-05,19:57:19.000,5,11146207,-795,0,1672948638,12976.679668110002,207.90908409000258,54460.73430936 2023-01-05,19:57:20.000,5,11146211,-795,0,1672948639,12976.679668110002,207.95137886999873,54460.81815480001 2023-01-05,19:57:21.000,5,11146208,-795,0,1672948640,12976.565150839997,207.9725262600041,54460.70636088 2023-01-05,19:57:22.000,5,11146161,-795,0,1672948641,12976.544941909997,208.00777191000088,54460.72033512001 2023-01-05,19:57:23.000,5,11146169,-795,0,1672948642,12976.538205600002,208.0218701699996,54460.66443816 2023-01-05,19:57:24.000,5,11146181,-795,0,1672948643,12976.531469289992,208.05006669000431,54460.90200024 2023-01-05,19:57:25.000,5,11146127,-795,0,1672948644,12976.464106189997,208.05711582000367,54460.846103280004 2023-01-05,19:57:26.000,5,11146186,-795,0,1672948645,12976.410215709991,208.03596842999832,54460.75527072 2023-01-05,19:57:27.000,5,11146186,-795,0,1672948646,12976.416952020001,208.05006669000431,54460.83212904 2023-01-05,19:57:28.000,5,11146158,-795,0,1672948647,12976.302434749996,208.04301755999768,54460.65046392001 2023-01-05,19:57:29.000,5,11146153,-795,0,1672948648,12976.31590737,208.07826321000175,54460.68539952 2023-01-05,19:57:30.000,5,11146153,-795,0,1672948649,12976.322643679996,208.09941059999983,54460.81815480001 2023-01-05,19:57:31.000,5,11146149,-795,0,1672948650,12976.376534160001,208.1064597299992,54460.87405176 2023-01-05,19:57:32.000,5,11146173,-795,0,1672948651,12976.329379989991,208.1205579899979,54460.846103280004 2023-01-05,19:57:33.000,5,11146092,-795,0,1672948652,12976.27548951,208.1205579899979,54460.72732224 2023-01-05,19:57:34.000,5,11146089,-795,0,1672948653,12976.201390099995,208.09236147000047,54460.57360560001 2023-01-05,19:57:35.000,5,11146086,-795,0,1672948654,12976.181181169995,208.05006669000431,54460.52469576001 2023-01-05,19:57:36.000,5,11146054,-795,0,1672948655,12976.181181169995,208.06416495000303,54460.63648968 2023-01-05,19:57:37.000,5,11146102,-795,0,1672948656,12976.14749961999,208.0712140800024,54460.629502560005 2023-01-05,19:57:38.000,5,11146067,-795,0,1672948657,12976.11381807,208.09941059999983,54460.59456696 2023-01-05,19:57:39.000,5,11146091,-795,0,1672948658,12976.14749961999,208.0853123400011,54460.65046392001 2023-01-05,19:57:40.000,5,11146123,-795,0,1672948659,12976.15423593,208.03596842999832,54460.713348 2023-01-05,19:57:41.000,5,11146073,-795,0,1672948660,12976.134027,208.01482104000024,54460.713348 2023-01-05,19:57:42.000,5,11146143,-795,0,1672948661,12976.00603710999,208.0218701699996,54460.65745104 2023-01-05,19:57:43.000,5,11146051,-795,0,1672948662,12975.97235556,208.01482104000024,54460.49674728 2023-01-05,19:57:44.000,5,11146115,-795,0,1672948663,12975.9319377,208.01482104000024,54460.49674728 2023-01-05,19:57:45.000,5,11146080,-795,0,1672948664,12975.878047219994,207.94432973999938,54460.475785919996 2023-01-05,19:57:46.000,5,11146082,-795,0,1672948665,12975.898256149994,207.95137886999873,54460.61552832 2023-01-05,19:57:47.000,5,11146108,-795,0,1672948666,12975.898256149994,207.94432973999938,54460.58757984 2023-01-05,19:57:48.000,5,11146001,-795,0,1672948667,12975.86457459999,207.97957539000345,54460.580592720005 2023-01-05,19:57:49.000,5,11146024,-795,0,1672948668,12975.9319377,207.99367365000217,54460.60155408001 2023-01-05,19:57:50.000,5,11146031,-795,0,1672948669,12975.878047219994,207.95137886999873,54460.56661848 2023-01-05,19:57:51.000,5,11146109,-795,0,1672948670,12975.871310909999,207.9866245200028,54460.580592720005 2023-01-05,19:57:52.000,5,11146039,-795,0,1672948671,12975.810684119999,207.95137886999873,54460.55264424001 2023-01-05,19:57:53.000,5,11146042,-795,0,1672948672,12975.817420429994,207.95137886999873,54460.58757984 2023-01-05,19:57:54.000,5,11146015,-795,0,1672948673,12975.918465079994,207.9231823500013,54460.713348 2023-01-05,19:57:55.000,5,11145971,-795,0,1672948674,12975.90499245999,207.8879367000045,54460.678412400004 2023-01-05,19:57:56.000,5,11146032,-795,0,1672948675,12975.91172877,207.90908409000258,54460.73430936 2023-01-05,19:57:57.000,5,11145985,-795,0,1672948676,12975.91172877,207.93023148000066,54460.678412400004 2023-01-05,19:57:58.000,5,11146004,-795,0,1672948677,12975.803947809989,207.83154366000235,54460.27315944 2023-01-05,19:57:59.000,5,11145975,-795,0,1672948678,12975.837629359994,207.8385927900017,54460.30809504001 2023-01-05,19:58:00.000,5,11146001,-795,0,1672948679,12975.92520138999,207.90203496000322,54460.63648968 2023-01-05,19:58:01.000,5,11145988,-795,0,1672948680,12975.94541031999,207.8597401799998,54460.629502560005 2023-01-05,19:58:02.000,5,11146006,-795,0,1672948681,12975.84436566999,207.81039627000428,54460.475785919996 2023-01-05,19:58:03.000,5,11146008,-795,0,1672948682,12975.90499245999,207.74695410000277,54460.55264424001 2023-01-05,19:58:04.000,5,11146035,-795,0,1672948683,12975.95214663,207.7610523600015,54460.68539952 2023-01-05,19:58:05.000,5,11145959,-795,0,1672948684,12975.979091869995,207.66941367000254,54460.580592720005 2023-01-05,19:58:06.000,5,11145932,-795,0,1672948685,12975.96561924999,207.66236454000318,54460.54565712 2023-01-05,19:58:07.000,5,11145948,-795,0,1672948686,12975.958882939995,207.60597150000103,54460.56661848 2023-01-05,19:58:08.000,5,11145983,-795,0,1672948687,12975.958882939995,207.55662758999824,54460.43386320001 2023-01-05,19:58:09.000,5,11145956,-795,0,1672948688,12975.97235556,207.50728368000273,54460.44085032 2023-01-05,19:58:10.000,5,11145926,-795,0,1672948689,12976.059927589995,207.43679238000186,54460.60155408001 2023-01-05,19:58:11.000,5,11145949,-795,0,1672948690,12976.08687282999,207.3803993399997,54460.60155408001 2023-01-05,19:58:12.000,5,11145954,-795,0,1672948691,12976.080136519995,207.33810456000356,54460.60155408001 2023-01-05,19:58:13.000,5,11145903,-795,0,1672948692,12976.059927589995,207.2676132600027,54460.33604352001 2023-01-05,19:58:14.000,5,11145907,-795,0,1672948693,12976.05319128,207.23941673999798,54460.35700488001 2023-01-05,19:58:15.000,5,11145904,-795,0,1672948694,12976.059927589995,207.1830237000031,54460.40591472001 2023-01-05,19:58:16.000,5,11145884,-795,0,1672948695,12976.059927589995,207.1195815300016,54460.43386320001 2023-01-05,19:58:17.000,5,11145917,-795,0,1672948696,12976.06666389999,207.034991970002,54460.37097912 2023-01-05,19:58:18.000,5,11145853,-795,0,1672948697,12975.98582817999,207.0208937100033,54460.30110792 2023-01-05,19:58:19.000,5,11145887,-795,0,1672948698,12975.999300799995,206.91515675999835,54460.23822384001 2023-01-05,19:58:20.000,5,11145916,-795,0,1672948699,12976.01277342,206.8235180699994,54460.18232688 2023-01-05,19:58:21.000,5,11145793,-795,0,1672948700,12976.06666389999,206.73187938000046,54460.3290564 2023-01-05,19:58:22.000,5,11145844,-795,0,1672948701,12975.96561924999,206.64728982000088,54460.245210960005 2023-01-05,19:58:23.000,5,11145859,-795,0,1672948702,12975.96561924999,206.61204417000408,54460.2591852 2023-01-05,19:58:24.000,5,11145870,-795,0,1672948703,12975.871310909999,206.50630721999914,54460.16835264001 2023-01-05,19:58:25.000,5,11145838,-795,0,1672948704,12975.878047219994,206.49220896000043,54460.16136552 2023-01-05,19:58:26.000,5,11145839,-795,0,1672948705,12975.89151984,206.47106157000235,54460.32206928 2023-01-05,19:58:27.000,5,11145831,-795,0,1672948706,12975.790475189999,206.464012440003,54460.23822384001 2023-01-05,19:58:28.000,5,11145839,-795,0,1672948707,12975.723112089989,206.37237375000404,54460.23123672 2023-01-05,19:58:29.000,5,11145815,-795,0,1672948708,12975.696166849993,206.33712809999997,54460.11944280001 2023-01-05,19:58:30.000,5,11145787,-795,0,1672948709,12975.655748989993,206.29483332000382,54460.11245568 2023-01-05,19:58:31.000,5,11145835,-795,0,1672948710,12975.568176959998,206.2172928900036,54460.175339760004 2023-01-05,19:58:32.000,5,11145799,-795,0,1672948711,12975.507550169998,206.1679489800008,54460.20328824 2023-01-05,19:58:33.000,5,11145819,-795,0,1672948712,12975.419978140002,206.16089985000144,54460.13341704 2023-01-05,19:58:34.000,5,11145862,-795,0,1672948713,12975.359351350002,206.08335942000122,54460.077520080005 2023-01-05,19:58:35.000,5,11145819,-795,0,1672948714,12975.312197179992,206.09040855000057,54460.09848144001 2023-01-05,19:58:36.000,5,11145763,-795,0,1672948715,12975.325669799997,206.005818990001,54460.13341704 2023-01-05,19:58:37.000,5,11145777,-795,0,1672948716,12975.278515630001,206.0199172499997,54460.028610240006 2023-01-05,19:58:38.000,5,11145823,-795,0,1672948717,12975.163998359996,205.9846716000029,54459.76309968001 2023-01-05,19:58:39.000,5,11145713,-795,0,1672948718,12975.11684419,205.97762247000355,54459.860919360006 2023-01-05,19:58:40.000,5,11145774,-795,0,1672948719,12975.083162639996,205.93532769000012,54459.84694512 2023-01-05,19:58:41.000,5,11145771,-795,0,1672948720,12975.062953709996,205.93532769000012,54459.86790648 2023-01-05,19:58:42.000,5,11145767,-795,0,1672948721,12974.97538168,205.9212294300014,54459.82598376 2023-01-05,19:58:43.000,5,11145763,-795,0,1672948722,12974.860864409995,205.91418030000204,54459.71418984001 2023-01-05,19:58:44.000,5,11145770,-795,0,1672948723,12974.881073339995,205.92827856000076,54459.90284208001 2023-01-05,19:58:45.000,5,11145725,-795,0,1672948724,12974.83391917,205.8859837800046,54459.81200952001 2023-01-05,19:58:46.000,5,11145711,-795,0,1672948725,12974.719401899994,205.90008204000333,54459.81200952001 2023-01-05,19:58:47.000,5,11145737,-795,0,1672948726,12974.64530248999,205.90713117000269,54459.73515120001 2023-01-05,19:58:48.000,5,11145741,-795,0,1672948727,12974.510576289998,205.93532769000012,54459.61637016001 2023-01-05,19:58:49.000,5,11145772,-795,0,1672948728,12974.436476879993,205.97762247000355,54459.6303444 2023-01-05,19:58:50.000,5,11145701,-795,0,1672948729,12974.449949499998,206.05516290000378,54459.74912544 2023-01-05,19:58:51.000,5,11145713,-795,0,1672948730,12974.375850089993,206.04811377000442,54459.74912544 2023-01-05,19:58:52.000,5,11145725,-795,0,1672948731,12974.247860199997,206.15385072000208,54459.72816408 2023-01-05,19:58:53.000,5,11145679,-795,0,1672948732,12974.092925069992,206.19614549999824,54459.4207308 2023-01-05,19:58:54.000,5,11145669,-795,0,1672948733,12974.032298279992,206.25958766999975,54459.6303444 2023-01-05,19:58:55.000,5,11145703,-795,0,1672948734,12973.924517319996,206.27368592999846,54459.65130576 2023-01-05,19:58:56.000,5,11145745,-795,0,1672948735,12973.823472669996,206.40761940000084,54459.60938304 2023-01-05,19:58:57.000,5,11145693,-795,0,1672948736,12973.70895539999,206.464012440003,54459.525537600006 2023-01-05,19:58:58.000,5,11145664,-795,0,1672948737,12973.56749288999,206.57679852,54459.43470504 2023-01-05,19:58:59.000,5,11145644,-795,0,1672948738,12973.46644823999,206.66843720999896,54459.29496264 2023-01-05,19:59:00.000,5,11145670,-795,0,1672948739,12973.365403589989,206.8094198100007,54459.32291112 2023-01-05,19:59:01.000,5,11145635,-795,0,1672948740,12973.351930969999,206.9222058899977,54459.46265352 2023-01-05,19:59:02.000,5,11145733,-795,0,1672948741,12973.210468459998,207.01384458000393,54459.44169216 2023-01-05,19:59:03.000,5,11145663,-795,0,1672948742,12973.149841669998,207.10548327000288,54459.21810432 2023-01-05,19:59:04.000,5,11145694,-795,0,1672948743,12973.035324399993,207.19712196000182,54459.26002704001 2023-01-05,19:59:05.000,5,11145637,-795,0,1672948744,12973.055533329993,207.32400630000484,54459.3857952 2023-01-05,19:59:06.000,5,11145623,-795,0,1672948745,12972.981433920002,207.45089064000058,54459.44169216 2023-01-05,19:59:07.000,5,11145629,-795,0,1672948746,12972.981433920002,207.53548020000017,54459.37880808001 2023-01-05,19:59:08.000,5,11145632,-795,0,1672948747,12972.967961299997,207.60597150000103,54459.26002704001 2023-01-05,19:59:09.000,5,11145600,-795,0,1672948748,12972.974697609992,207.7399049700034,54459.37182096 2023-01-05,19:59:10.000,5,11145664,-795,0,1672948749,12972.934279749992,207.78924887999892,54459.29496264 2023-01-05,19:59:11.000,5,11145648,-795,0,1672948750,12972.954488679992,207.8738384399985,54459.315924 2023-01-05,19:59:12.000,5,11145587,-795,0,1672948751,12972.819762480001,207.9231823500013,54459.1063104 2023-01-05,19:59:13.000,5,11145618,-795,0,1672948752,12972.826498789997,208.00072278000152,54459.08534904 2023-01-05,19:59:14.000,5,11145587,-795,0,1672948753,12972.853444029992,208.1346562500039,54459.26002704001 2023-01-05,19:59:15.000,5,11145614,-795,0,1672948754,12972.947752369997,208.21924581000349,54459.406756560005 2023-01-05,19:59:16.000,5,11145604,-795,0,1672948755,12972.920807130002,208.268589719999,54459.357846720006 2023-01-05,19:59:17.000,5,11145586,-795,0,1672948756,12972.887125579997,208.36727754000458,54459.30893688001 2023-01-05,19:59:18.000,5,11145541,-795,0,1672948757,12972.799553550001,208.45891623000352,54459.11329752001 2023-01-05,19:59:19.000,5,11145556,-795,0,1672948758,12972.772608309991,208.5294075300044,54459.12727176 2023-01-05,19:59:20.000,5,11145615,-795,0,1672948759,12972.799553550001,208.59989882999798,54459.239065680005 2023-01-05,19:59:21.000,5,11145588,-795,0,1672948760,12972.772608309991,208.70563578000292,54459.239065680005 2023-01-05,19:59:22.000,5,11145576,-795,0,1672948761,12972.745663069996,208.80432360000123,54459.11329752001 2023-01-05,19:59:23.000,5,11145571,-795,0,1672948762,12972.705245209996,208.84661838000466,54459.14124600001 2023-01-05,19:59:24.000,5,11145553,-795,0,1672948763,12972.779344620001,208.94530620000296,54459.26002704001 2023-01-05,19:59:25.000,5,11145546,-795,0,1672948764,12972.752399379991,209.00169923999783,54459.120284640005 2023-01-05,19:59:26.000,5,11145568,-795,0,1672948765,12972.718717830001,209.02989576000255,54459.11329752001 2023-01-05,19:59:27.000,5,11145523,-795,0,1672948766,12972.745663069996,209.1003870600034,54459.09932328 2023-01-05,19:59:28.000,5,11145560,-795,0,1672948767,12972.718717830001,209.14973096999893,54459.02945208 2023-01-05,19:59:29.000,5,11145587,-795,0,1672948768,12972.691772589991,209.19907488000172,54459.0364392 2023-01-05,19:59:30.000,5,11145556,-795,0,1672948769,12972.786080929996,209.26956618000258,54459.19714296 2023-01-05,19:59:31.000,5,11145487,-795,0,1672948770,12972.846707719997,209.3189100899981,54459.190155840006 2023-01-05,19:59:32.000,5,11145551,-795,0,1672948771,12972.839971410001,209.36120487000153,54459.169194480004 2023-01-05,19:59:33.000,5,11145506,-795,0,1672948772,12972.853444029992,209.40349964999768,54458.97355512001 2023-01-05,19:59:34.000,5,11145495,-795,0,1672948773,12972.900598200002,209.43874530000176,54459.04342632001 2023-01-05,19:59:35.000,5,11145499,-795,0,1672948774,12972.941016060002,209.50218747000326,54459.06438768001 2023-01-05,19:59:36.000,5,11145503,-795,0,1672948775,12972.920807130002,209.55153137999878,54459.05041344 2023-01-05,19:59:37.000,5,11145542,-795,0,1672948776,12972.967961299997,209.6149735500003,54459.001503600004 2023-01-05,19:59:38.000,5,11145484,-795,0,1672948777,12972.927543439997,209.65726833000372,54458.91765816 2023-01-05,19:59:39.000,5,11145518,-795,0,1672948778,12972.994906539992,209.78415266999946,54458.952593760005 2023-01-05,19:59:40.000,5,11145409,-795,0,1672948779,12972.988170229997,209.76300528000138,54458.91067104 2023-01-05,19:59:41.000,5,11145444,-795,0,1672948780,12973.021851780002,209.81939832000353,54458.99451648001 2023-01-05,19:59:42.000,5,11145499,-795,0,1672948781,12973.001642850002,209.84759484000097,54458.93861952 2023-01-05,19:59:43.000,5,11145461,-795,0,1672948782,12973.015115469992,209.8898896200044,54458.97355512001 2023-01-05,19:59:44.000,5,11145443,-795,0,1672948783,12972.967961299997,209.9251352700012,54458.84079984 2023-01-05,19:59:45.000,5,11145462,-795,0,1672948784,12972.967961299997,209.94628265999927,54458.784902880005 2023-01-05,19:59:46.000,5,11145419,-795,0,1672948785,12973.021851780002,210.00267570000142,54458.91067104 2023-01-05,19:59:47.000,5,11145418,-795,0,1672948786,12972.954488679992,210.00267570000142,54458.854774080006 2023-01-05,19:59:48.000,5,11145419,-795,0,1672948787,12972.907334509997,210.00267570000142,54458.70105744 2023-01-05,19:59:49.000,5,11145414,-795,0,1672948788,12972.934279749992,210.0731670000023,54458.8617612 2023-01-05,19:59:50.000,5,11145374,-795,0,1672948789,12972.920807130002,210.05906874000357,54458.79189 2023-01-05,19:59:51.000,5,11145416,-795,0,1672948790,12972.967961299997,209.98152831000334,54458.88272256 2023-01-05,19:59:52.000,5,11145394,-795,0,1672948791,12972.934279749992,210.01677396000014,54458.7220188 2023-01-05,19:59:53.000,5,11145450,-795,0,1672948792,12972.981433920002,210.01677396000014,54458.84778696001 2023-01-05,19:59:54.000,5,11145393,-795,0,1672948793,12973.008379159997,210.01677396000014,54458.8617612 2023-01-05,19:59:55.000,5,11145426,-795,0,1672948794,12973.089214879998,210.04497048000485,54459.14823312 2023-01-05,19:59:56.000,5,11145421,-795,0,1672948795,12973.163314289988,210.087265260001,54459.190155840006 2023-01-05,19:59:57.000,5,11145359,-795,0,1672948796,12973.102687500003,210.06611787000293,54459.20413008 2023-01-05,19:59:58.000,5,11145371,-795,0,1672948797,12973.095951189993,210.09431439000036,54458.97355512001 2023-01-05,19:59:59.000,5,11145345,-795,0,1672948798,12973.122896430003,210.16480569000123,54459.02945208 2023-01-05,20:00:00.000,5,11145379,-795,0,1672948799,12973.163314289988,210.20710047000466,54459.09932328 2023-01-05,20:00:01.000,5,11145387,-795,0,1672948800,12973.069005949998,210.32693568000104,54459.02945208 2023-01-05,20:00:02.000,5,11145398,-795,0,1672948801,12973.082478570002,210.34103393999976,54459.05041344 2023-01-05,20:00:03.000,5,11145354,-795,0,1672948802,12973.089214879998,210.34103393999976,54459.09932328 2023-01-05,20:00:04.000,5,11145369,-795,0,1672948803,12973.136369049993,210.48906567000085,54459.27400128 2023-01-05,20:00:05.000,5,11145337,-795,0,1672948804,12973.082478570002,210.55955697000172,54459.14124600001 2023-01-05,20:00:06.000,5,11145334,-795,0,1672948805,12973.095951189993,210.6089008800045,54459.15522024 2023-01-05,20:00:07.000,5,11145331,-795,0,1672948806,12973.082478570002,210.68644131000474,54459.169194480004 2023-01-05,20:00:08.000,5,11145313,-795,0,1672948807,12973.089214879998,210.78512913000304,54459.12727176 2023-01-05,20:00:09.000,5,11145362,-795,0,1672948808,12972.967961299997,210.84152216999792,54459.05041344 2023-01-05,20:00:10.000,5,11145307,-795,0,1672948809,12972.961224990002,210.93316086000414,54459.06438768001 2023-01-05,20:00:11.000,5,11145337,-795,0,1672948810,12973.075742259993,210.94725912000285,54459.27400128 2023-01-05,20:00:12.000,5,11145303,-795,0,1672948811,12973.069005949998,210.989553899999,54459.25303992 2023-01-05,20:00:13.000,5,11145265,-795,0,1672948812,12973.028588089997,211.01070129000436,54459.287975520005 2023-01-05,20:00:14.000,5,11145347,-795,0,1672948813,12972.994906539992,211.04594694000116,54459.04342632001 2023-01-05,20:00:15.000,5,11145295,-795,0,1672948814,12973.008379159997,211.0388978100018,54459.08534904 2023-01-05,20:00:16.000,5,11145311,-795,0,1672948815,12973.095951189993,211.05299607000052,54459.26701416 2023-01-05,20:00:17.000,5,11145287,-795,0,1672948816,12973.048797019997,211.0741434599986,54459.14823312 2023-01-05,20:00:18.000,5,11145269,-795,0,1672948817,12973.021851780002,211.10938911000267,54459.05041344 2023-01-05,20:00:19.000,5,11145259,-795,0,1672948818,12973.055533329993,211.0741434599986,54459.120284640005 2023-01-05,20:00:20.000,5,11145274,-795,0,1672948819,12973.156577979993,211.05299607000052,54459.26701416 2023-01-05,20:00:21.000,5,11145214,-795,0,1672948820,12973.129632739998,211.02479955000308,54459.2460528 2023-01-05,20:00:22.000,5,11145261,-795,0,1672948821,12973.163314289988,211.01775042000372,54459.1761816 2023-01-05,20:00:23.000,5,11145265,-795,0,1672948822,12973.149841669998,210.98250476999965,54459.09233616001 2023-01-05,20:00:24.000,5,11145229,-795,0,1672948823,12973.176786909993,210.91201346999878,54459.05740056 2023-01-05,20:00:25.000,5,11145260,-795,0,1672948824,12973.190259529998,210.91906259999814,54459.21810432 2023-01-05,20:00:26.000,5,11145238,-795,0,1672948825,12973.237413699993,210.90496433999942,54459.26701416 2023-01-05,20:00:27.000,5,11145212,-795,0,1672948826,12973.210468459998,210.91906259999814,54459.26002704001 2023-01-05,20:00:28.000,5,11145277,-795,0,1672948827,12973.170050599998,210.86266956000327,54459.14823312 2023-01-05,20:00:29.000,5,11145180,-795,0,1672948828,12973.176786909993,210.84857130000455,54459.32291112 2023-01-05,20:00:30.000,5,11145233,-795,0,1672948829,12973.122896430003,210.8556204300039,54459.22509144 2023-01-05,20:00:31.000,5,11145250,-795,0,1672948830,12973.102687500003,210.72168696000153,54459.29496264 2023-01-05,20:00:32.000,5,11145188,-795,0,1672948831,12973.069005949998,210.72168696000153,54459.190155840006 2023-01-05,20:00:33.000,5,11145253,-795,0,1672948832,12973.021851780002,210.6934904400041,54459.190155840006 2023-01-05,20:00:34.000,5,11145165,-795,0,1672948833,12973.095951189993,210.65824479000003,54459.287975520005 2023-01-05,20:00:35.000,5,11145214,-795,0,1672948834,12973.042060710002,210.62299914000323,54459.357846720006 2023-01-05,20:00:36.000,5,11145204,-795,0,1672948835,12973.042060710002,210.57365523000044,54459.34387248 2023-01-05,20:00:37.000,5,11145146,-795,0,1672948836,12973.021851780002,210.5172621899983,54459.32989824001 2023-01-05,20:00:38.000,5,11145173,-795,0,1672948837,12972.954488679992,210.5172621899983,54459.14823312 2023-01-05,20:00:39.000,5,11145159,-795,0,1672948838,12972.947752369997,210.4326726299987,54459.21111720001 2023-01-05,20:00:40.000,5,11145129,-795,0,1672948839,12972.994906539992,210.39037785000255,54459.30893688001 2023-01-05,20:00:41.000,5,11145196,-795,0,1672948840,12972.988170229997,210.34808306999912,54459.336885360004 2023-01-05,20:00:42.000,5,11145121,-795,0,1672948841,12972.974697609992,210.31988655000168,54459.239065680005 2023-01-05,20:00:43.000,5,11145135,-795,0,1672948842,12973.001642850002,210.27759176999825,54459.27400128 2023-01-05,20:00:44.000,5,11145165,-795,0,1672948843,12973.028588089997,210.26349350999953,54459.39976944001 2023-01-05,20:00:45.000,5,11145135,-795,0,1672948844,12973.062269640002,210.22824786000274,54459.39976944001 2023-01-05,20:00:46.000,5,11145135,-795,0,1672948845,12973.055533329993,210.20710047000466,54459.34387248 2023-01-05,20:00:47.000,5,11145161,-795,0,1672948846,12973.089214879998,210.20005133999803,54459.35085960001 2023-01-05,20:00:48.000,5,11145149,-795,0,1672948847,12973.021851780002,210.20005133999803,54459.12727176 2023-01-05,20:00:49.000,5,11145125,-795,0,1672948848,12973.035324399993,210.15775656000187,54459.26002704001 2023-01-05,20:00:50.000,5,11145171,-795,0,1672948849,12973.122896430003,210.14365830000315,54459.34387248 2023-01-05,20:00:51.000,5,11145138,-795,0,1672948850,12973.163314289988,210.12956004000443,54459.37182096 2023-01-05,20:00:52.000,5,11145153,-795,0,1672948851,12973.156577979993,210.1859530799993,54459.35085960001 2023-01-05,20:00:53.000,5,11145050,-795,0,1672948852,12973.129632739998,210.17890394999995,54459.09932328 2023-01-05,20:00:54.000,5,11145056,-795,0,1672948853,12973.176786909993,210.21414960000402,54459.25303992 2023-01-05,20:00:55.000,5,11145076,-795,0,1672948854,12973.203732149988,210.1859530799993,54459.30893688001 2023-01-05,20:00:56.000,5,11145131,-795,0,1672948855,12973.217204769993,210.22119873000338,54459.26701416 2023-01-05,20:00:57.000,5,11145079,-795,0,1672948856,12973.170050599998,210.19300220999867,54459.25303992 2023-01-05,20:00:58.000,5,11145116,-795,0,1672948857,12973.062269640002,210.20005133999803,54459.1063104 2023-01-05,20:00:59.000,5,11145091,-795,0,1672948858,12973.143105359988,210.22119873000338,54459.28098840001 2023-01-05,20:01:00.000,5,11145112,-795,0,1672948859,12973.190259529998,210.2352969900021,54459.37182096 2023-01-05,20:01:01.000,5,11145054,-795,0,1672948860,12973.095951189993,210.20005133999803,54459.36483384 2023-01-05,20:01:02.000,5,11145028,-795,0,1672948861,12973.001642850002,210.2705426399989,54459.13425888001 2023-01-05,20:01:03.000,5,11145079,-795,0,1672948862,12973.042060710002,210.25644438000018,54459.287975520005 2023-01-05,20:01:04.000,5,11145054,-795,0,1672948863,12972.988170229997,210.2846409000049,54459.18316872001 2023-01-05,20:01:05.000,5,11145066,-795,0,1672948864,12972.988170229997,210.27759176999825,54459.2460528 2023-01-05,20:01:06.000,5,11145072,-795,0,1672948865,12972.981433920002,210.2846409000049,54459.34387248 2023-01-05,20:01:07.000,5,11145025,-795,0,1672948866,12972.941016060002,210.35513219999848,54459.30893688001 2023-01-05,20:01:08.000,5,11145038,-795,0,1672948867,12972.873652959992,210.3339848100004,54459.14823312 2023-01-05,20:01:09.000,5,11144993,-795,0,1672948868,12972.900598200002,210.31283742000232,54459.315924 2023-01-05,20:01:10.000,5,11145062,-795,0,1672948869,12972.853444029992,210.39037785000255,54459.32989824001 2023-01-05,20:01:11.000,5,11145026,-795,0,1672948870,12972.786080929996,210.43972175999806,54459.287975520005 2023-01-05,20:01:12.000,5,11145050,-795,0,1672948871,12972.67829997,210.4820165400015,54459.120284640005 2023-01-05,20:01:13.000,5,11145062,-795,0,1672948872,12972.644618419996,210.4961148000002,54459.08534904 2023-01-05,20:01:14.000,5,11145008,-795,0,1672948873,12972.745663069996,210.545458710003,54459.28098840001 2023-01-05,20:01:15.000,5,11144969,-795,0,1672948874,12972.752399379991,210.56660610000108,54459.30893688001 2023-01-05,20:01:16.000,5,11144987,-795,0,1672948875,12972.752399379991,210.59480261999852,54459.28098840001 2023-01-05,20:01:17.000,5,11144978,-795,0,1672948876,12972.765871999996,210.61595001000387,54459.27400128 2023-01-05,20:01:18.000,5,11145022,-795,0,1672948877,12972.725454139996,210.71463783000218,54459.21111720001 2023-01-05,20:01:19.000,5,11145010,-795,0,1672948878,12972.725454139996,210.71463783000218,54459.08534904 2023-01-05,20:01:20.000,5,11145048,-795,0,1672948879,12972.792817239992,210.72168696000153,54459.120284640005 2023-01-05,20:01:21.000,5,11144964,-795,0,1672948880,12972.833235099992,210.79922739000176,54459.2460528 2023-01-05,20:01:22.000,5,11144932,-795,0,1672948881,12972.914070819992,210.8908660800007,54459.239065680005 2023-01-05,20:01:23.000,5,11144954,-795,0,1672948882,12972.947752369997,210.91201346999878,54459.22509144 2023-01-05,20:01:24.000,5,11144970,-795,0,1672948883,12972.981433920002,210.94725912000285,54459.12727176 2023-01-05,20:01:25.000,5,11144904,-795,0,1672948884,12973.015115469992,210.92611173000478,54459.001503600004 2023-01-05,20:01:26.000,5,11144961,-795,0,1672948885,12973.109423809998,210.9754556400003,54459.16220736001 2023-01-05,20:01:27.000,5,11144938,-795,0,1672948886,12973.176786909993,211.0388978100018,54459.20413008 2023-01-05,20:01:28.000,5,11144938,-795,0,1672948887,12973.170050599998,211.03184868000244,54459.15522024 2023-01-05,20:01:29.000,5,11144925,-795,0,1672948888,12973.210468459998,211.0882417200046,54459.190155840006 2023-01-05,20:01:30.000,5,11144896,-795,0,1672948889,12973.338458349994,211.1375856300001,54459.32989824001 2023-01-05,20:01:31.000,5,11144910,-795,0,1672948890,12973.392348829999,211.13053650000074,54459.32989824001 2023-01-05,20:01:32.000,5,11144945,-795,0,1672948891,12973.40582144999,211.17988041000353,54459.32291112 2023-01-05,20:01:33.000,5,11144865,-795,0,1672948892,12973.42603037999,211.15873301999818,54459.09932328 2023-01-05,20:01:34.000,5,11144911,-795,0,1672948893,12973.439502999994,211.2010278000016,54459.1761816 2023-01-05,20:01:35.000,5,11144898,-795,0,1672948894,12973.49339348,211.20807693000097,54459.28098840001 2023-01-05,20:01:36.000,5,11144900,-795,0,1672948895,12973.500129789994,211.26446997000312,54459.20413008 2023-01-05,20:01:37.000,5,11144898,-795,0,1672948896,12973.49339348,211.27856823000184,54459.25303992 2023-01-05,20:01:38.000,5,11144925,-795,0,1672948897,12973.50686609999,211.29971561999992,54459.26701416 2023-01-05,20:01:39.000,5,11144922,-795,0,1672948898,12973.5742292,211.320863009998,54459.39278232 2023-01-05,20:01:40.000,5,11144831,-795,0,1672948899,12973.60791074999,211.34201040000335,54459.37880808001 2023-01-05,20:01:41.000,5,11144865,-795,0,1672948900,12973.63485599,211.34201040000335,54459.3857952 2023-01-05,20:01:42.000,5,11144899,-795,0,1672948901,12973.641592299995,211.37020692000078,54459.34387248 2023-01-05,20:01:43.000,5,11144917,-795,0,1672948902,12973.69548278,211.334961270004,54459.26701416 2023-01-05,20:01:44.000,5,11144906,-795,0,1672948903,12973.72916432999,211.37725605000014,54459.190155840006 2023-01-05,20:01:45.000,5,11144901,-795,0,1672948904,12973.81673636,211.37725605000014,54459.3857952 2023-01-05,20:01:46.000,5,11144883,-795,0,1672948905,12973.85715422,211.3490595300027,54459.46265352 2023-01-05,20:01:47.000,5,11144823,-795,0,1672948906,12973.87736315,211.31381387999863,54459.4207308 2023-01-05,20:01:48.000,5,11144843,-795,0,1672948907,12973.890835769991,211.40545257000485,54459.39278232 2023-01-05,20:01:49.000,5,11144853,-795,0,1672948908,12973.958198870001,211.39135430999886,54459.51855048001 2023-01-05,20:01:50.000,5,11144842,-795,0,1672948909,12973.937989940001,211.37020692000078,54459.46265352 2023-01-05,20:01:51.000,5,11144857,-795,0,1672948910,12973.991880419992,211.36315779000142,54459.44169216 2023-01-05,20:01:52.000,5,11144784,-795,0,1672948911,12974.012089349992,211.334961270004,54459.51855048001 2023-01-05,20:01:53.000,5,11144870,-795,0,1672948912,12974.018825660001,211.27856823000184,54459.504576240004 2023-01-05,20:01:54.000,5,11144805,-795,0,1672948913,12974.012089349992,211.30676474999927,54459.47662776001 2023-01-05,20:01:55.000,5,11144834,-795,0,1672948914,12974.039034590001,211.24332257999777,54459.47662776001 2023-01-05,20:01:56.000,5,11144796,-795,0,1672948915,12974.153551859992,211.2362734499984,54459.68624136001 2023-01-05,20:01:57.000,5,11144830,-795,0,1672948916,12974.167024479997,211.2221751899997,54459.60938304 2023-01-05,20:01:58.000,5,11144800,-795,0,1672948917,12974.072716139992,211.21512606000033,54459.574447440005 2023-01-05,20:01:59.000,5,11144782,-795,0,1672948918,12974.113133999992,211.19397867000225,54459.51156336 2023-01-05,20:02:00.000,5,11144805,-795,0,1672948919,12974.153551859992,211.2010278000016,54459.63733152001 2023-01-05,20:02:01.000,5,11144787,-795,0,1672948920,12974.153551859992,211.17988041000353,54459.65829288 2023-01-05,20:02:02.000,5,11144807,-795,0,1672948921,12974.106397689997,211.13053650000074,54459.59540880001 2023-01-05,20:02:03.000,5,11144768,-795,0,1672948922,12974.018825660001,211.11643824000203,54459.46964064001 2023-01-05,20:02:04.000,5,11144819,-795,0,1672948923,12974.099661380002,211.0882417200046,54459.63733152001 2023-01-05,20:02:05.000,5,11144725,-795,0,1672948924,12974.167024479997,211.0741434599986,54459.74912544 2023-01-05,20:02:06.000,5,11144718,-795,0,1672948925,12974.032298279992,211.0741434599986,54459.43470504 2023-01-05,20:02:07.000,5,11144796,-795,0,1672948926,12974.099661380002,211.06709432999924,54459.791048160005 2023-01-05,20:02:08.000,5,11144766,-795,0,1672948927,12974.052507209992,211.06004519999988,54459.72816408 2023-01-05,20:02:09.000,5,11144774,-795,0,1672948928,12974.018825660001,211.06709432999924,54459.693228480006 2023-01-05,20:02:10.000,5,11144744,-795,0,1672948929,12973.971671489991,211.02479955000308,54459.71418984001 2023-01-05,20:02:11.000,5,11144707,-795,0,1672948930,12974.012089349992,211.0388978100018,54459.860919360006 2023-01-05,20:02:12.000,5,11144729,-795,0,1672948931,12973.964935179996,211.00365215999773,54459.8748936 2023-01-05,20:02:13.000,5,11144693,-795,0,1672948932,12973.911044699991,211.01775042000372,54459.82598376 2023-01-05,20:02:14.000,5,11144725,-795,0,1672948933,12973.823472669996,210.9543082500022,54459.72816408 2023-01-05,20:02:15.000,5,11144744,-795,0,1672948934,12973.843681599996,210.9402099900035,54459.742138320005 2023-01-05,20:02:16.000,5,11144714,-795,0,1672948935,12973.85715422,210.9402099900035,54459.791048160005 2023-01-05,20:02:17.000,5,11144715,-795,0,1672948936,12973.83694529,210.94725912000285,54459.7700868 2023-01-05,20:02:18.000,5,11144722,-795,0,1672948937,12973.76958218999,210.92611173000478,54459.61637016001 2023-01-05,20:02:19.000,5,11144682,-795,0,1672948938,12973.823472669996,210.88381695000135,54459.7700868 2023-01-05,20:02:20.000,5,11144731,-795,0,1672948939,12973.850417909991,210.84152216999792,54459.8748936 2023-01-05,20:02:21.000,5,11144656,-795,0,1672948940,12973.803263739996,210.84857130000455,54459.791048160005 2023-01-05,20:02:22.000,5,11144690,-795,0,1672948941,12973.73590064,210.78512913000304,54459.742138320005 2023-01-05,20:02:23.000,5,11144720,-795,0,1672948942,12973.682010159995,210.77103087000432,54459.66528000001 2023-01-05,20:02:24.000,5,11144620,-795,0,1672948943,12973.661801229995,210.73578522000025,54459.64431864001 2023-01-05,20:02:25.000,5,11144716,-795,0,1672948944,12973.641592299995,210.7428343499996,54459.63733152001 2023-01-05,20:02:26.000,5,11144643,-795,0,1672948945,12973.682010159995,210.71463783000218,54459.7700868 2023-01-05,20:02:27.000,5,11144690,-795,0,1672948946,12973.682010159995,210.72168696000153,54459.79803528 2023-01-05,20:02:28.000,5,11144680,-795,0,1672948947,12973.702219089995,210.75693260999833,54459.72816408 2023-01-05,20:02:29.000,5,11144587,-795,0,1672948948,12973.65506492,210.75693260999833,54459.66528000001 2023-01-05,20:02:30.000,5,11144652,-795,0,1672948949,12973.661801229995,210.7428343499996,54459.67925424 2023-01-05,20:02:31.000,5,11144618,-795,0,1672948950,12973.61464706,210.70053957000346,54459.61637016001 2023-01-05,20:02:32.000,5,11144625,-795,0,1672948951,12973.63485599,210.6934904400041,54459.672267120004 2023-01-05,20:02:33.000,5,11144676,-795,0,1672948952,12973.621383369995,210.5807043599998,54459.72117696 2023-01-05,20:02:34.000,5,11144670,-795,0,1672948953,12973.56749288999,210.55955697000172,54459.66528000001 2023-01-05,20:02:35.000,5,11144647,-795,0,1672948954,12973.540547649995,210.53840958000364,54459.61637016001 2023-01-05,20:02:36.000,5,11144650,-795,0,1672948955,12973.55402027,210.4326726299987,54459.75611256 2023-01-05,20:02:37.000,5,11144604,-795,0,1672948956,12973.560756579995,210.3833287200032,54459.742138320005 2023-01-05,20:02:38.000,5,11144616,-795,0,1672948957,12973.439502999994,210.27759176999825,54459.55348608 2023-01-05,20:02:39.000,5,11144543,-795,0,1672948958,12973.432766689999,210.27759176999825,54459.61637016001 2023-01-05,20:02:40.000,5,11144630,-795,0,1672948959,12973.40582144999,210.2352969900021,54459.64431864001 2023-01-05,20:02:41.000,5,11144597,-795,0,1672948960,12973.338458349994,210.19300220999867,54459.6303444 2023-01-05,20:02:42.000,5,11144599,-795,0,1672948961,12973.244150009989,210.14365830000315,54459.63733152001 2023-01-05,20:02:43.000,5,11144626,-795,0,1672948962,12973.176786909993,210.14365830000315,54459.59540880001 2023-01-05,20:02:44.000,5,11144598,-795,0,1672948963,12973.203732149988,210.10136351999972,54459.72816408 2023-01-05,20:02:45.000,5,11144557,-795,0,1672948964,12973.149841669998,210.10841264999908,54459.693228480006 2023-01-05,20:02:46.000,5,11144614,-795,0,1672948965,12973.055533329993,210.08021613000165,54459.59540880001 2023-01-05,20:02:47.000,5,11144558,-795,0,1672948966,12973.035324399993,210.09431439000036,54459.58842168 2023-01-05,20:02:48.000,5,11144558,-795,0,1672948967,12972.934279749992,210.0731670000023,54459.53951184 2023-01-05,20:02:49.000,5,11144541,-795,0,1672948968,12972.907334509997,210.08021613000165,54459.51156336 2023-01-05,20:02:50.000,5,11144533,-795,0,1672948969,12972.893861889992,210.0520196100042,54459.64431864001 2023-01-05,20:02:51.000,5,11144570,-795,0,1672948970,12972.860180340002,210.0731670000023,54459.60239592 2023-01-05,20:02:52.000,5,11144521,-795,0,1672948971,12972.752399379991,210.08021613000165,54459.51855048001 2023-01-05,20:02:53.000,5,11144515,-795,0,1672948972,12972.664827349996,210.10136351999972,54459.42771792001 2023-01-05,20:02:54.000,5,11144477,-795,0,1672948973,12972.67829997,210.0731670000023,54459.504576240004 2023-01-05,20:02:55.000,5,11144521,-795,0,1672948974,12972.59072793999,210.1225109099978,54459.490602 2023-01-05,20:02:56.000,5,11144497,-795,0,1672948975,12972.53683746,210.10841264999908,54459.46964064001 2023-01-05,20:02:57.000,5,11144552,-795,0,1672948976,12972.503155909995,210.11546177999844,54459.455666400005 2023-01-05,20:02:58.000,5,11144522,-795,0,1672948977,12972.39537495,210.1366091700038,54459.32291112 2023-01-05,20:02:59.000,5,11144523,-795,0,1672948978,12972.361693399995,210.1366091700038,54459.34387248 2023-01-05,20:03:00.000,5,11144528,-795,0,1672948979,12972.38863863999,210.1225109099978,54459.47662776001 2023-01-05,20:03:01.000,5,11144497,-795,0,1672948980,12972.30780291999,210.11546177999844,54459.37182096 2023-01-05,20:03:02.000,5,11144472,-795,0,1672948981,12972.220230889994,210.10136351999972,54459.357846720006 2023-01-05,20:03:03.000,5,11144501,-795,0,1672948982,12972.051823139998,210.1366091700038,54459.169194480004 2023-01-05,20:03:04.000,5,11144507,-795,0,1672948983,12971.923833250003,210.16480569000123,54459.19714296 2023-01-05,20:03:05.000,5,11144460,-795,0,1672948984,12971.957514799993,210.1718548200006,54459.32989824001 2023-01-05,20:03:06.000,5,11144454,-795,0,1672948985,12971.917096939993,210.14365830000315,54459.29496264 2023-01-05,20:03:07.000,5,11144490,-795,0,1672948986,12971.849733839997,210.21414960000402,54459.25303992 2023-01-05,20:03:08.000,5,11144446,-795,0,1672948987,12971.842997530002,210.20710047000466,54459.190155840006 2023-01-05,20:03:09.000,5,11144432,-715,0,1672948988,12971.802579670002,210.1507074300025,54459.2460528 2023-01-05,20:03:10.000,5,11144384,-795,0,1672948989,12971.748689189997,210.1718548200006,54459.21111720001 2023-01-05,20:03:11.000,5,11144465,-795,0,1672948990,12971.721743950002,210.16480569000123,54459.21111720001 2023-01-05,20:03:12.000,5,11144481,-795,0,1672948991,12971.674589779992,210.19300220999867,54459.13425888001 2023-01-05,20:03:13.000,5,11144448,-795,0,1672948992,12971.640908230002,210.19300220999867,54459.001503600004 2023-01-05,20:03:14.000,5,11144422,-795,0,1672948993,12971.640908230002,210.20005133999803,54459.001503600004 2023-01-05,20:03:15.000,5,11144443,-795,0,1672948994,12971.640908230002,210.21414960000402,54459.18316872001 2023-01-05,20:03:16.000,5,11144431,-795,0,1672948995,12971.607226679997,210.20710047000466,54459.18316872001 2023-01-05,20:03:17.000,5,11144415,-795,0,1672948996,12971.580281440001,210.21414960000402,54459.14823312 2023-01-05,20:03:18.000,5,11144474,-795,0,1672948997,12971.485973099996,210.22119873000338,54458.9316324 2023-01-05,20:03:19.000,5,11144369,-795,0,1672948998,12971.472500479991,210.1859530799993,54458.96656800001 2023-01-05,20:03:20.000,5,11144442,-795,0,1672948999,12971.519654650001,210.17890394999995,54459.09233616001 2023-01-05,20:03:21.000,5,11144388,-795,0,1672949000,12971.472500479991,210.1859530799993,54459.05041344 2023-01-05,20:03:22.000,5,11144365,-795,0,1672949001,12971.384928449996,210.20005133999803,54458.952593760005 2023-01-05,20:03:23.000,5,11144381,-795,0,1672949002,12971.37145582999,210.17890394999995,54458.99451648001 2023-01-05,20:03:24.000,5,11144407,-795,0,1672949003,12971.364719519996,210.20005133999803,54458.84079984 2023-01-05,20:03:25.000,5,11144354,-795,0,1672949004,12971.35798321,210.1507074300025,54458.98054224 2023-01-05,20:03:26.000,5,11144315,-795,0,1672949005,12971.344510589995,210.19300220999867,54458.95958088 2023-01-05,20:03:27.000,5,11144393,-795,0,1672949006,12971.33777428,210.1366091700038,54458.91765816 2023-01-05,20:03:28.000,5,11144402,-795,0,1672949007,12971.29062010999,210.17890394999995,54458.81285136 2023-01-05,20:03:29.000,5,11144376,-795,0,1672949008,12971.263674869995,210.1366091700038,54458.833812720004 2023-01-05,20:03:30.000,5,11144326,-795,0,1672949009,12971.405137379996,210.12956004000443,54458.95958088 2023-01-05,20:03:31.000,5,11144368,-795,0,1672949010,12971.344510589995,210.11546177999844,54458.84778696001 2023-01-05,20:03:32.000,5,11144389,-795,0,1672949011,12971.283883799995,210.1366091700038,54458.833812720004 2023-01-05,20:03:33.000,5,11144365,-795,0,1672949012,12971.31082903999,210.08021613000165,54458.77791576001 2023-01-05,20:03:34.000,5,11144341,-795,0,1672949013,12971.29735642,210.0520196100042,54458.79189 2023-01-05,20:03:35.000,5,11144371,-795,0,1672949014,12971.35798321,210.00972483000078,54458.833812720004 2023-01-05,20:03:36.000,5,11144364,-795,0,1672949015,12971.33103796999,209.98152831000334,54458.784902880005 2023-01-05,20:03:37.000,5,11144340,-795,0,1672949016,12971.35798321,209.9251352700012,54458.76394152 2023-01-05,20:03:38.000,5,11144319,-795,0,1672949017,12971.304092729995,209.94628265999927,54458.735993040005 2023-01-05,20:03:39.000,5,11144329,-795,0,1672949018,12971.344510589995,209.91103701000247,54458.784902880005 2023-01-05,20:03:40.000,5,11144331,-795,0,1672949019,12971.39840107,209.8757913599984,54458.84079984 2023-01-05,20:03:41.000,5,11144334,-795,0,1672949020,12971.445555239996,209.8405457100016,54458.7220188 2023-01-05,20:03:42.000,5,11144337,-795,0,1672949021,12971.472500479991,209.8264474500029,54458.77791576001 2023-01-05,20:03:43.000,5,11144322,-795,0,1672949022,12971.432082619991,209.7418578900033,54458.63817336001 2023-01-05,20:03:44.000,5,11144314,-795,0,1672949023,12971.445555239996,209.72775963000458,54458.59625064 2023-01-05,20:03:45.000,5,11144306,-795,0,1672949024,12971.539863580001,209.6784157200018,54458.687083200006 2023-01-05,20:03:46.000,5,11144280,-795,0,1672949025,12971.620699300001,209.63612093999836,54458.79887712001 2023-01-05,20:03:47.000,5,11144304,-795,0,1672949026,12971.620699300001,209.629071809999,54458.7220188 2023-01-05,20:03:48.000,5,11144270,-795,0,1672949027,12971.688062399997,209.64317006999772,54458.70105744 2023-01-05,20:03:49.000,5,11144296,-675,0,1672949028,12971.667853469997,209.55858050999814,54458.71503168 2023-01-05,20:03:50.000,5,11144328,-795,0,1672949029,12971.634171919992,209.5303839900007,54458.68009608001 2023-01-05,20:03:51.000,5,11144288,-795,0,1672949030,12971.681326090002,209.45989268999983,54458.74298016 2023-01-05,20:03:52.000,5,11144213,-795,0,1672949031,12971.701535020002,209.43874530000176,54458.70804456001 2023-01-05,20:03:53.000,5,11144262,-795,0,1672949032,12971.694798709992,209.41759791000368,54458.63118624001 2023-01-05,20:03:54.000,5,11144263,-795,0,1672949033,12971.715007639992,209.45989268999983,54458.735993040005 2023-01-05,20:03:55.000,5,11144313,-795,0,1672949034,12971.755425499992,209.38940138999897,54458.67310896 2023-01-05,20:03:56.000,5,11144259,-795,0,1672949035,12971.822788600002,209.36120487000153,54458.81983848 2023-01-05,20:03:57.000,5,11144255,-795,0,1672949036,12971.876679079993,209.29776270000002,54458.76394152 2023-01-05,20:03:58.000,5,11144236,-795,0,1672949037,12971.782370740002,209.2836644400013,54458.5822764 2023-01-05,20:03:59.000,5,11144226,-795,0,1672949038,12971.849733839997,209.2202222699998,54458.69407032 2023-01-05,20:04:00.000,5,11144235,-795,0,1672949039,12971.856470149993,209.16382922999765,54458.69407032 2023-01-05,20:04:01.000,5,11144197,-795,0,1672949040,12971.849733839997,209.14268183999957,54458.735993040005 2023-01-05,20:04:02.000,5,11144221,-795,0,1672949041,12971.782370740002,209.0862888000047,54458.64516048 2023-01-05,20:04:03.000,5,11144249,-795,0,1672949042,12971.849733839997,208.98760097999912,54458.735993040005 2023-01-05,20:04:04.000,5,11144188,-795,0,1672949043,12971.890151699998,208.9382570700036,54458.81285136 2023-01-05,20:04:05.000,5,11144178,-795,0,1672949044,12971.728480259997,208.8889131600008,54458.62419912 2023-01-05,20:04:06.000,5,11144201,-795,0,1672949045,12971.782370740002,208.8254709899993,54458.75695440001 2023-01-05,20:04:07.000,5,11144205,-795,0,1672949046,12971.836261219993,208.726783170001,54458.74298016 2023-01-05,20:04:08.000,5,11144196,-795,0,1672949047,12971.762161810002,208.69858665000356,54458.79887712001 2023-01-05,20:04:09.000,5,11144175,-795,0,1672949048,12971.661117160002,208.65629187000013,54458.60323776 2023-01-05,20:04:10.000,5,11144183,-795,0,1672949049,12971.613962989992,208.57170231000055,54458.666121840004 2023-01-05,20:04:11.000,5,11144166,-795,0,1672949050,12971.667853469997,208.55055492000247,54458.833812720004 2023-01-05,20:04:12.000,5,11144171,-795,0,1672949051,12971.607226679997,208.5435057900031,54458.81983848 2023-01-05,20:04:13.000,5,11144065,-795,0,1672949052,12971.613962989992,208.47301449000224,54458.79887712001 2023-01-05,20:04:14.000,5,11144209,-795,0,1672949053,12971.533127269991,208.42367057999945,54458.735993040005 2023-01-05,20:04:15.000,5,11144167,-795,0,1672949054,12971.432082619991,208.36022840999794,54458.61022488001 2023-01-05,20:04:16.000,5,11144173,-795,0,1672949055,12971.39840107,208.36022840999794,54458.74298016 2023-01-05,20:04:17.000,5,11144154,-795,0,1672949056,12971.39166475999,208.30383537000307,54458.74298016 2023-01-05,20:04:18.000,5,11144115,-795,0,1672949057,12971.283883799995,208.3179336300018,54458.64516048 2023-01-05,20:04:19.000,5,11144127,-795,0,1672949058,12971.263674869995,208.26154058999964,54458.70105744 2023-01-05,20:04:20.000,5,11144164,-795,0,1672949059,12971.29062010999,208.24039320000156,54458.81285136 2023-01-05,20:04:21.000,5,11144069,-795,0,1672949060,12971.182839149995,208.2333440700022,54458.77791576001 2023-01-05,20:04:22.000,5,11144148,-795,0,1672949061,12971.03464033,208.15580364000198,54458.56131504001 2023-01-05,20:04:23.000,5,11144145,-795,0,1672949062,12971.04811294999,208.16285277000134,54458.68009608001 2023-01-05,20:04:24.000,5,11144133,-795,0,1672949063,12970.872968889998,208.16285277000134,54458.52637944 2023-01-05,20:04:25.000,5,11144109,-795,0,1672949064,12970.798869479993,208.14875451000262,54458.5473408 2023-01-05,20:04:26.000,5,11144109,-795,0,1672949065,12970.765187929988,208.1064597299992,54458.65913472001 2023-01-05,20:04:27.000,5,11144087,-795,0,1672949066,12970.684352210003,208.1346562500039,54458.617212000005 2023-01-05,20:04:28.000,5,11144090,-795,0,1672949067,12970.563098630002,208.09941059999983,54458.51240520001 2023-01-05,20:04:29.000,5,11144065,-795,0,1672949068,12970.536153389992,208.06416495000303,54458.57528928 2023-01-05,20:04:30.000,5,11144049,-795,0,1672949069,12970.448581359997,208.06416495000303,54458.50541808 2023-01-05,20:04:31.000,5,11144092,-795,0,1672949070,12970.374481949992,208.05006669000431,54458.48445672 2023-01-05,20:04:32.000,5,11144079,-795,0,1672949071,12970.253228369991,208.09236147000047,54458.4075984 2023-01-05,20:04:33.000,5,11144083,-795,0,1672949072,12970.206074199996,208.0712140800024,54458.351701440006 2023-01-05,20:04:34.000,5,11144003,-795,0,1672949073,12970.19260157999,208.05711582000367,54458.48445672 2023-01-05,20:04:35.000,5,11144050,-795,0,1672949074,12970.145447409996,208.03596842999832,54458.5473408 2023-01-05,20:04:36.000,5,11144078,-795,0,1672949075,12970.1387111,208.07826321000175,54458.52637944 2023-01-05,20:04:37.000,5,11143980,-795,0,1672949076,12970.13197478999,208.0712140800024,54458.45650824 2023-01-05,20:04:38.000,5,11144056,-795,0,1672949077,12970.003984899995,208.0712140800024,54458.38663704 2023-01-05,20:04:39.000,5,11144028,-795,0,1672949078,12970.01072120999,208.09941059999983,54458.31676584 2023-01-05,20:04:40.000,5,11144014,-795,0,1672949079,12970.03093013999,208.0853123400011,54458.400611280005 2023-01-05,20:04:41.000,5,11144018,-795,0,1672949080,12969.983775969995,208.1064597299992,54458.281830240005 2023-01-05,20:04:42.000,5,11144046,-795,0,1672949081,12969.95683073,208.1064597299992,54458.36567568 2023-01-05,20:04:43.000,5,11144015,-795,0,1672949082,12969.89620394,208.1699019000007,54458.28881736 2023-01-05,20:04:44.000,5,11144021,-795,0,1672949083,12969.923149179995,208.19809841999813,54458.498430960004 2023-01-05,20:04:45.000,5,11143979,-795,0,1672949084,12969.862522389994,208.24744233000092,54458.41458552 2023-01-05,20:04:46.000,5,11144056,-795,0,1672949085,12969.82884083999,208.27563884999836,54458.351701440006 2023-01-05,20:04:47.000,5,11143994,-795,0,1672949086,12969.822104529994,208.30383537000307,54458.42157264001 2023-01-05,20:04:48.000,5,11143983,-795,0,1672949087,12969.774950359999,208.34613014999923,54458.30279160001 2023-01-05,20:04:49.000,5,11143984,-795,0,1672949088,12969.754741429999,208.3813758000033,54458.25388176001 2023-01-05,20:04:50.000,5,11143986,-795,0,1672949089,12969.842313459994,208.40957232000073,54458.45650824 2023-01-05,20:04:51.000,5,11143992,-795,0,1672949090,12969.90967655999,208.4307197099988,54458.46349536001 2023-01-05,20:04:52.000,5,11143983,-795,0,1672949091,12969.90967655999,208.4800636200016,54458.49144384001 2023-01-05,20:04:53.000,5,11143921,-795,0,1672949092,12969.85578608,208.48711275000096,54458.30977872 2023-01-05,20:04:54.000,5,11143959,-795,0,1672949093,12969.88946762999,208.48711275000096,54458.400611280005 2023-01-05,20:04:55.000,5,11143923,-795,0,1672949094,12969.85578608,208.5646531800012,54458.36567568 2023-01-05,20:04:56.000,5,11143976,-795,0,1672949095,12969.87599501,208.5646531800012,54458.449521120005 2023-01-05,20:04:57.000,5,11143966,-795,0,1672949096,12969.86925869999,208.5787514399999,54458.47048248001 2023-01-05,20:04:58.000,5,11143954,-795,0,1672949097,12969.83557715,208.6280953500027,54458.39362416001 2023-01-05,20:04:59.000,5,11143954,-795,0,1672949098,12969.86925869999,208.68448839000484,54458.37266280001 2023-01-05,20:05:00.000,5,11143971,-795,0,1672949099,12969.963567039995,208.6915375200042,54458.498430960004 2023-01-05,20:05:01.000,5,11143899,-795,0,1672949100,12969.95009441999,208.726783170001,54458.519392320006 2023-01-05,20:05:02.000,5,11143942,-795,0,1672949101,12969.95009441999,208.7620288199978,54458.52637944 2023-01-05,20:05:03.000,5,11143897,-795,0,1672949102,12969.923149179995,208.80432360000123,54458.37964992 2023-01-05,20:05:04.000,5,11143851,-795,0,1672949103,12969.963567039995,208.86071664000337,54458.330740080004 2023-01-05,20:05:05.000,5,11143915,-795,0,1672949104,12969.97703966,208.86776577000273,54458.42855976 2023-01-05,20:05:06.000,5,11143909,-795,0,1672949105,12969.882731319994,208.88186403000145,54458.47048248001 2023-01-05,20:05:07.000,5,11143960,-795,0,1672949106,12969.983775969995,208.83956924999802,54458.45650824 2023-01-05,20:05:08.000,5,11143926,-795,0,1672949107,12970.044402759995,208.81842185999994,54458.31676584 2023-01-05,20:05:09.000,5,11143852,-795,0,1672949108,12970.09829324,208.8254709899993,54458.519392320006 2023-01-05,20:05:10.000,5,11143827,-795,0,1672949109,12970.07808431,208.78317621000315,54458.35868856 2023-01-05,20:05:11.000,5,11143883,-795,0,1672949110,12970.105029549995,208.73383230000036,54458.4774696 2023-01-05,20:05:12.000,5,11143883,-795,0,1672949111,12970.145447409996,208.71268491000228,54458.43554688 2023-01-05,20:05:13.000,5,11143903,-795,0,1672949112,12970.07134799999,208.6915375200042,54458.351701440006 2023-01-05,20:05:14.000,5,11143871,-795,0,1672949113,12970.165656339996,208.64924274000077,54458.3377272 2023-01-05,20:05:15.000,5,11143865,-795,0,1672949114,12970.253228369991,208.6421936100014,54458.498430960004 2023-01-05,20:05:16.000,5,11143848,-795,0,1672949115,12970.300382540001,208.61399709000398,54458.519392320006 2023-01-05,20:05:17.000,5,11143818,-795,0,1672949116,12970.307118849996,208.5294075300044,54458.55432792 2023-01-05,20:05:18.000,5,11143886,-795,0,1672949117,12970.23975575,208.55760405000183,54458.36567568 2023-01-05,20:05:19.000,5,11143809,-795,0,1672949118,12970.23975575,208.52235839999776,54458.36567568 2023-01-05,20:05:20.000,5,11143827,-795,0,1672949119,12970.246492059996,208.5153092699984,54458.37266280001 2023-01-05,20:05:21.000,5,11143837,-795,0,1672949120,12970.23975575,208.50826013999904,54458.46349536001 2023-01-05,20:05:22.000,5,11143804,-795,0,1672949121,12970.266700989996,208.53645666000375,54458.38663704 2023-01-05,20:05:23.000,5,11143821,-795,0,1672949122,12970.25996468,208.49416188000032,54458.41458552 2023-01-05,20:05:24.000,5,11143841,-795,0,1672949123,12970.266700989996,208.47301449000224,54458.44253400001 2023-01-05,20:05:25.000,5,11143797,-795,0,1672949124,12970.19933789,208.4800636200016,54458.498430960004 2023-01-05,20:05:26.000,5,11143829,-795,0,1672949125,12970.226283129996,208.49416188000032,54458.351701440006 2023-01-05,20:05:27.000,5,11143845,-795,0,1672949126,12970.19933789,208.50121100999968,54458.38663704 2023-01-05,20:05:28.000,5,11143820,-795,0,1672949127,12970.15892003,208.49416188000032,54458.232920400005 2023-01-05,20:05:29.000,5,11143813,-795,0,1672949128,12970.13197478999,208.47301449000224,54458.34471432001 2023-01-05,20:05:30.000,5,11143801,-795,0,1672949129,12970.15892003,208.40252319000138,54458.44253400001 2023-01-05,20:05:31.000,5,11143823,-795,0,1672949130,12970.212810509991,208.43776883999817,54458.449521120005 2023-01-05,20:05:32.000,5,11143809,-795,0,1672949131,12970.19260157999,208.4307197099988,54458.4075984 2023-01-05,20:05:33.000,5,11143780,-795,0,1672949132,12970.15892003,208.36022840999794,54458.31676584 2023-01-05,20:05:34.000,5,11143737,-795,0,1672949133,12970.17239264999,208.40252319000138,54458.37964992 2023-01-05,20:05:35.000,5,11143797,-795,0,1672949134,12970.15218371999,208.37432667000394,54458.32375296001 2023-01-05,20:05:36.000,5,11143763,-795,0,1672949135,12970.165656339996,208.36022840999794,54458.351701440006 2023-01-05,20:05:37.000,5,11143739,-795,0,1672949136,12970.1387111,208.30383537000307,54458.35868856 2023-01-05,20:05:38.000,5,11143785,-795,0,1672949137,12970.11850217,208.3320318900005,54458.232920400005 2023-01-05,20:05:39.000,5,11143778,-795,0,1672949138,12970.11850217,208.2967862400037,54458.23990752 2023-01-05,20:05:40.000,5,11143746,-795,0,1672949139,12970.19933789,208.24744233000092,54458.37964992 2023-01-05,20:05:41.000,5,11143723,-795,0,1672949140,12970.21954682,208.25449146000028,54458.38663704 2023-01-05,20:05:42.000,5,11143718,-795,0,1672949141,12970.19933789,208.17695103000005,54458.26086888 2023-01-05,20:05:43.000,5,11143779,-795,0,1672949142,12970.165656339996,208.16285277000134,54458.14208784 2023-01-05,20:05:44.000,5,11143772,-795,0,1672949143,12970.15218371999,208.14875451000262,54458.10016512 2023-01-05,20:05:45.000,5,11143764,-795,0,1672949144,12970.19933789,208.07826321000175,54458.267856 2023-01-05,20:05:46.000,5,11143750,-795,0,1672949145,12970.212810509991,208.05711582000367,54458.26086888 2023-01-05,20:05:47.000,5,11143704,-795,0,1672949146,12970.19260157999,208.00777191000088,54458.24689464 2023-01-05,20:05:48.000,5,11143710,-795,0,1672949147,12970.212810509991,207.95137886999873,54458.21195904 2023-01-05,20:05:49.000,5,11143654,-795,0,1672949148,12970.233019439991,207.93728061000002,54458.3377272 2023-01-05,20:05:50.000,5,11143693,-795,0,1672949149,12970.206074199996,207.90908409000258,54458.24689464 2023-01-05,20:05:51.000,5,11143679,-795,0,1672949150,12970.185865269996,207.90203496000322,54458.30977872 2023-01-05,20:05:52.000,5,11143694,-795,0,1672949151,12970.17912896,207.88088756999787,54458.19099768 2023-01-05,20:05:53.000,5,11143685,-795,0,1672949152,12970.1387111,207.8597401799998,54458.22593328001 2023-01-05,20:05:54.000,5,11143696,-795,0,1672949153,12970.19933789,207.81744540000363,54458.30977872 2023-01-05,20:05:55.000,5,11143681,-795,0,1672949154,12970.17239264999,207.78219974999956,54458.39362416001 2023-01-05,20:05:56.000,5,11143707,-795,0,1672949155,12970.165656339996,207.7610523600015,54458.39362416001 2023-01-05,20:05:57.000,5,11143642,-795,0,1672949156,12970.13197478999,207.75400323000213,54458.351701440006 2023-01-05,20:05:58.000,5,11143662,-795,0,1672949157,12970.064611689995,207.7610523600015,54458.21195904 2023-01-05,20:05:59.000,5,11143624,-795,0,1672949158,12970.03093013999,207.76810149000084,54458.24689464 2023-01-05,20:06:00.000,5,11143620,-795,0,1672949159,12970.07808431,207.76810149000084,54458.32375296001 2023-01-05,20:06:01.000,5,11143638,-795,0,1672949160,12970.05113906999,207.78219974999956,54458.42157264001 2023-01-05,20:06:02.000,5,11143641,-795,0,1672949161,12969.99724859,207.80334713999764,54458.3377272 2023-01-05,20:06:03.000,5,11143677,-795,0,1672949162,12970.003984899995,207.78924887999892,54458.28881736 2023-01-05,20:06:04.000,5,11143630,-795,0,1672949163,12970.064611689995,207.80334713999764,54458.44253400001 2023-01-05,20:06:05.000,5,11143618,-795,0,1672949164,12970.084820619995,207.81039627000428,54458.4075984 2023-01-05,20:06:06.000,5,11143620,-795,0,1672949165,12970.064611689995,207.8597401799998,54458.31676584 2023-01-05,20:06:07.000,5,11143653,-795,0,1672949166,12969.95009441999,207.8597401799998,54458.23990752 2023-01-05,20:06:08.000,5,11143677,-795,0,1672949167,12969.97703966,207.86678930999915,54458.17003632 2023-01-05,20:06:09.000,5,11143645,-795,0,1672949168,12969.97703966,207.8738384399985,54458.30977872 2023-01-05,20:06:10.000,5,11143591,-795,0,1672949169,12970.01745752,207.85269105000043,54458.498430960004 2023-01-05,20:06:11.000,5,11143599,-795,0,1672949170,12970.024193829995,207.86678930999915,54458.47048248001 2023-01-05,20:06:12.000,5,11143592,-795,0,1672949171,12970.024193829995,207.8879367000045,54458.48445672 2023-01-05,20:06:13.000,5,11143551,-795,0,1672949172,12970.01745752,207.86678930999915,54458.400611280005 2023-01-05,20:06:14.000,5,11143599,-795,0,1672949173,12969.92988548999,207.89498583000386,54458.25388176001 2023-01-05,20:06:15.000,5,11143588,-795,0,1672949174,12969.983775969995,207.8597401799998,54458.351701440006 2023-01-05,20:06:16.000,5,11143608,-795,0,1672949175,12970.024193829995,207.85269105000043,54458.34471432001 2023-01-05,20:06:17.000,5,11143574,-795,0,1672949176,12970.01072120999,207.84564192000107,54458.42157264001 2023-01-05,20:06:18.000,5,11143601,-795,0,1672949177,12970.03766645,207.8597401799998,54458.42157264001 2023-01-05,20:06:19.000,5,11143577,-795,0,1672949178,12970.01072120999,207.84564192000107,54458.39362416001 2023-01-05,20:06:20.000,5,11143623,-795,0,1672949179,12969.99051227999,207.8738384399985,54458.35868856 2023-01-05,20:06:21.000,5,11143608,-795,0,1672949180,12970.01745752,207.81744540000363,54458.49144384001 2023-01-05,20:06:22.000,5,11143572,-795,0,1672949181,12969.99724859,207.81039627000428,54458.35868856 2023-01-05,20:06:23.000,5,11143535,-795,0,1672949182,12970.03766645,207.8385927900017,54458.36567568 2023-01-05,20:06:24.000,5,11143555,-795,0,1672949183,12969.99051227999,207.80334713999764,54458.21894616 2023-01-05,20:06:25.000,5,11143572,-795,0,1672949184,12969.99724859,207.79629800999828,54458.330740080004 2023-01-05,20:06:26.000,5,11143563,-795,0,1672949185,12970.05787538,207.79629800999828,54458.44253400001 2023-01-05,20:06:27.000,5,11143546,-795,0,1672949186,12970.03766645,207.80334713999764,54458.39362416001 2023-01-05,20:06:28.000,5,11143563,-795,0,1672949187,12970.03093013999,207.78924887999892,54458.351701440006 2023-01-05,20:06:29.000,5,11143539,-795,0,1672949188,12970.01072120999,207.78219974999956,54458.34471432001 2023-01-05,20:06:30.000,5,11143534,-795,0,1672949189,12970.07134799999,207.79629800999828,54458.45650824 2023-01-05,20:06:31.000,5,11143561,-795,0,1672949190,12970.084820619995,207.78924887999892,54458.47048248001 2023-01-05,20:06:32.000,5,11143476,-795,0,1672949191,12970.125238479995,207.79629800999828,54458.44253400001 2023-01-05,20:06:33.000,5,11143521,-795,0,1672949192,12970.07808431,207.76810149000084,54458.30279160001 2023-01-05,20:06:34.000,5,11143497,-795,0,1672949193,12970.09829324,207.7610523600015,54458.35868856 2023-01-05,20:06:35.000,5,11143499,-715,0,1672949194,12970.21954682,207.74695410000277,54458.52637944 2023-01-05,20:06:36.000,5,11143541,-795,0,1672949195,12970.212810509991,207.73285584000405,54458.52637944 2023-01-05,20:06:37.000,5,11143511,-795,0,1672949196,12970.273437299991,207.7258067100047,54458.55432792 2023-01-05,20:06:38.000,5,11143488,-795,0,1672949197,12970.246492059996,207.69056106000062,54458.36567568 2023-01-05,20:06:39.000,5,11143431,-795,0,1672949198,12970.286909919996,207.65531541000382,54458.42157264001 2023-01-05,20:06:40.000,5,11143505,-795,0,1672949199,12970.347536709996,207.66941367000254,54458.49144384001 2023-01-05,20:06:41.000,5,11143435,-795,0,1672949200,12970.394690879992,207.56367672000488,54458.54035368001 2023-01-05,20:06:42.000,5,11143480,-795,0,1672949201,12970.401427190001,207.6130206300004,54458.4774696 2023-01-05,20:06:43.000,5,11143481,-795,0,1672949202,12970.488999219997,207.52138194000145,54458.46349536001 2023-01-05,20:06:44.000,5,11143499,-795,0,1672949203,12970.522680770002,207.52138194000145,54458.56131504001 2023-01-05,20:06:45.000,5,11143430,-795,0,1672949204,12970.596780179992,207.45793976999994,54458.5822764 2023-01-05,20:06:46.000,5,11143437,-795,0,1672949205,12970.583307560002,207.45793976999994,54458.47048248001 2023-01-05,20:06:47.000,5,11143462,-795,0,1672949206,12970.596780179992,207.4015467299978,54458.48445672 2023-01-05,20:06:48.000,5,11143421,-795,0,1672949207,12970.569834939997,207.38744846999907,54458.449521120005 2023-01-05,20:06:49.000,5,11143445,-795,0,1672949208,12970.596780179992,207.35220282000228,54458.47048248001 2023-01-05,20:06:50.000,5,11143412,-795,0,1672949209,12970.711297449998,207.3169571699982,54458.56131504001 2023-01-05,20:06:51.000,5,11143472,-795,0,1672949210,12970.697824829993,207.2676132600027,54458.56131504001 2023-01-05,20:06:52.000,5,11143469,-795,0,1672949211,12970.711297449998,207.32400630000484,54458.568302160005 2023-01-05,20:06:53.000,5,11143446,-795,0,1672949212,12970.691088519998,207.27466239000205,54458.37266280001 2023-01-05,20:06:54.000,5,11143443,-795,0,1672949213,12970.670879589998,207.25351500000397,54458.330740080004 2023-01-05,20:06:55.000,5,11143447,-795,0,1672949214,12970.731506379998,207.22531847999926,54458.43554688 2023-01-05,20:06:56.000,5,11143384,-795,0,1672949215,12970.744978999988,207.2464658700046,54458.52637944 2023-01-05,20:06:57.000,5,11143421,-795,0,1672949216,12970.765187929988,207.1689254400044,54458.53336656 2023-01-05,20:06:58.000,5,11143402,-795,0,1672949217,12970.798869479993,207.14777804999903,54458.42157264001 2023-01-05,20:06:59.000,5,11143428,-795,0,1672949218,12970.812342099998,207.11253240000224,54458.48445672 2023-01-05,20:07:00.000,5,11143392,-795,0,1672949219,12970.819078409993,207.06318848999945,54458.57528928 2023-01-05,20:07:01.000,5,11143387,-795,0,1672949220,12970.859496269994,207.01384458000393,54458.56131504001 2023-01-05,20:07:02.000,5,11143436,-795,0,1672949221,12970.846023649989,207.09138501000416,54458.52637944 2023-01-05,20:07:03.000,5,11143376,-795,0,1672949222,12970.812342099998,206.99974631999794,54458.39362416001 2023-01-05,20:07:04.000,5,11143388,-795,0,1672949223,12970.825814719989,206.96450067000114,54458.400611280005 2023-01-05,20:07:05.000,5,11143420,-795,0,1672949224,12970.866232579989,206.99974631999794,54458.498430960004 2023-01-05,20:07:06.000,5,11143379,-795,0,1672949225,12970.839287339993,206.95745154000178,54458.49144384001 2023-01-05,20:07:07.000,5,11143369,-795,0,1672949226,12970.859496269994,206.94335328000307,54458.617212000005 2023-01-05,20:07:08.000,5,11143338,-795,0,1672949227,12970.765187929988,206.9222058899977,54458.351701440006 2023-01-05,20:07:09.000,5,11143335,-795,0,1672949228,12970.751715309998,206.9222058899977,54458.568302160005 2023-01-05,20:07:10.000,5,11143391,-795,0,1672949229,12970.832551029998,206.90105849999964,54458.54035368001 2023-01-05,20:07:11.000,5,11143333,-795,0,1672949230,12970.846023649989,206.9222058899977,54458.50541808 2023-01-05,20:07:12.000,5,11143347,-795,0,1672949231,12970.744978999988,206.91515675999835,54458.351701440006 2023-01-05,20:07:13.000,5,11143328,-795,0,1672949232,12970.792133169998,206.87991111000156,54458.36567568 2023-01-05,20:07:14.000,5,11143372,-795,0,1672949233,12970.812342099998,206.90105849999964,54458.498430960004 2023-01-05,20:07:15.000,5,11143360,-795,0,1672949234,12970.832551029998,206.9222058899977,54458.62419912 2023-01-05,20:07:16.000,5,11143352,-795,0,1672949235,12970.825814719989,206.90105849999964,54458.63118624001 2023-01-05,20:07:17.000,5,11143351,-795,0,1672949236,12970.859496269994,206.8728619800022,54458.49144384001 2023-01-05,20:07:18.000,5,11143334,-795,0,1672949237,12970.744978999988,206.85876372000348,54458.45650824 2023-01-05,20:07:19.000,5,11143301,-795,0,1672949238,12970.738242689993,206.84466546000476,54458.4774696 2023-01-05,20:07:20.000,5,11143257,-795,0,1672949239,12970.731506379998,206.85876372000348,54458.519392320006 2023-01-05,20:07:21.000,5,11143287,-795,0,1672949240,12970.711297449998,206.83761632999813,54458.45650824 2023-01-05,20:07:22.000,5,11143302,-795,0,1672949241,12970.677615899993,206.85876372000348,54458.4075984 2023-01-05,20:07:23.000,5,11143286,-795,0,1672949242,12970.677615899993,206.85171459000412,54458.42157264001 2023-01-05,20:07:24.000,5,11143287,-795,0,1672949243,12970.677615899993,206.908107629999,54458.53336656 2023-01-05,20:07:25.000,5,11143327,-795,0,1672949244,12970.684352210003,206.83761632999813,54458.49144384001 2023-01-05,20:07:26.000,5,11143315,-795,0,1672949245,12970.603516490002,206.83761632999813,54458.41458552 2023-01-05,20:07:27.000,5,11143251,-795,0,1672949246,12970.603516490002,206.86581285000284,54458.48445672 2023-01-05,20:07:28.000,5,11143282,-795,0,1672949247,12970.569834939997,206.89400937000028,54458.36567568 2023-01-05,20:07:29.000,5,11143312,-795,0,1672949248,12970.522680770002,206.88696024000092,54458.28881736 2023-01-05,20:07:30.000,5,11143270,-795,0,1672949249,12970.549626009997,206.89400937000028,54458.46349536001 2023-01-05,20:07:31.000,5,11143276,-795,0,1672949250,12970.495735529992,206.9222058899977,54458.49144384001 2023-01-05,20:07:32.000,5,11143251,-795,0,1672949251,12970.495735529992,206.94335328000307,54458.43554688 2023-01-05,20:07:33.000,5,11143218,-795,0,1672949252,12970.401427190001,206.94335328000307,54458.23990752 2023-01-05,20:07:34.000,5,11143225,-795,0,1672949253,12970.408163499997,206.99974631999794,54458.31676584 2023-01-05,20:07:35.000,5,11143193,-795,0,1672949254,12970.414899809992,207.0208937100033,54458.34471432001 2023-01-05,20:07:36.000,5,11143256,-795,0,1672949255,12970.475526599992,207.00679545000457,54458.3377272 2023-01-05,20:07:37.000,5,11143216,-795,0,1672949256,12970.401427190001,206.96450067000114,54458.31676584 2023-01-05,20:07:38.000,5,11143289,-795,0,1672949257,12970.354273019992,206.9715498000005,54458.1979848 2023-01-05,20:07:39.000,5,11143262,-795,0,1672949258,12970.340800400001,206.908107629999,54458.26086888 2023-01-05,20:07:40.000,5,11143222,-795,0,1672949259,12970.320591470001,206.908107629999,54458.39362416001 2023-01-05,20:07:41.000,5,11143186,-795,0,1672949260,12970.206074199996,206.95745154000178,54458.30977872 2023-01-05,20:07:42.000,5,11143204,-795,0,1672949261,12970.03093013999,207.02794284000265,54458.07221664 2023-01-05,20:07:43.000,5,11143217,-795,0,1672949262,12970.05113906999,207.0702376199988,54458.330740080004 2023-01-05,20:07:44.000,5,11143237,-795,0,1672949263,12970.07134799999,207.12663066000096,54458.267856 2023-01-05,20:07:45.000,5,11143205,-795,0,1672949264,12969.89620394,207.14072891999967,54458.17702344001 2023-01-05,20:07:46.000,5,11143203,-795,0,1672949265,12970.044402759995,207.20417109000118,54458.39362416001 2023-01-05,20:07:47.000,5,11143160,-795,0,1672949266,12969.97703966,207.23236760999862,54458.351701440006 2023-01-05,20:07:48.000,5,11143194,-795,0,1672949267,12969.97703966,207.27466239000205,54458.330740080004 2023-01-05,20:07:49.000,5,11143171,-795,0,1672949268,12969.923149179995,207.2676132600027,54458.05824240001 2023-01-05,20:07:50.000,5,11143109,-795,0,1672949269,12969.9366218,207.3169571699982,54458.114139360005 2023-01-05,20:07:51.000,5,11143183,-795,0,1672949270,12969.89620394,207.30990803999885,54458.19099768 2023-01-05,20:07:52.000,5,11143190,-795,0,1672949271,12969.90967655999,207.32400630000484,54458.163049200004 2023-01-05,20:07:53.000,5,11143138,-795,0,1672949272,12969.85578608,207.32400630000484,54458.05125528 2023-01-05,20:07:54.000,5,11143147,-795,0,1672949273,12969.84904976999,207.35925195000164,54458.05824240001 2023-01-05,20:07:55.000,5,11143173,-795,0,1672949274,12969.89620394,207.35220282000228,54458.00933256001 2023-01-05,20:07:56.000,5,11143161,-795,0,1672949275,12969.963567039995,207.41564499000378,54458.163049200004 2023-01-05,20:07:57.000,5,11143096,-795,0,1672949276,12969.99051227999,207.38744846999907,54458.14208784 2023-01-05,20:07:58.000,5,11143151,-795,0,1672949277,12969.963567039995,207.38744846999907,54457.96042272001 2023-01-05,20:07:59.000,5,11143115,-795,0,1672949278,12969.95683073,207.40859586000443,54457.89055152001 2023-01-05,20:08:00.000,5,11143114,-795,0,1672949279,12969.99724859,207.4015467299978,54457.87657728 2023-01-05,20:08:01.000,5,11143176,-795,0,1672949280,12970.084820619995,207.41564499000378,54458.04426816 2023-01-05,20:08:02.000,5,11143092,-795,0,1672949281,12970.125238479995,207.44384151000122,54458.093178 2023-01-05,20:08:03.000,5,11143137,-795,0,1672949282,12970.145447409996,207.493185420004,54458.07920376 2023-01-05,20:08:04.000,5,11143112,-795,0,1672949283,12970.13197478999,207.52138194000145,54457.96042272001 2023-01-05,20:08:05.000,5,11143055,-795,0,1672949284,12970.226283129996,207.53548020000017,54458.17003632 2023-01-05,20:08:06.000,5,11143096,-795,0,1672949285,12970.21954682,207.57072585000424,54458.08619088001 2023-01-05,20:08:07.000,5,11143084,-795,0,1672949286,12970.233019439991,207.62006975999975,54458.093178 2023-01-05,20:08:08.000,5,11143133,-795,0,1672949287,12970.25996468,207.65531541000382,54457.97439696 2023-01-05,20:08:09.000,5,11143113,-795,0,1672949288,12970.19933789,207.66941367000254,54457.96740984001 2023-01-05,20:08:10.000,5,11143090,-795,0,1672949289,12970.327327779996,207.71875757999806,54457.96042272001 2023-01-05,20:08:11.000,5,11143110,-795,0,1672949290,12970.428372429997,207.71875757999806,54458.17003632 2023-01-05,20:08:12.000,5,11143106,-795,0,1672949291,12970.502471840002,207.76810149000084,54458.20497192001 2023-01-05,20:08:13.000,5,11143063,-795,0,1672949292,12970.549626009997,207.75400323000213,54458.17003632 2023-01-05,20:08:14.000,5,11143103,-795,0,1672949293,12970.549626009997,207.824494530003,54457.93247424 2023-01-05,20:08:15.000,5,11143048,-795,0,1672949294,12970.596780179992,207.824494530003,54458.114139360005 2023-01-05,20:08:16.000,5,11143060,-795,0,1672949295,12970.657406969993,207.85269105000043,54458.14208784 2023-01-05,20:08:17.000,5,11143022,-795,0,1672949296,12970.670879589998,207.8385927900017,54458.08619088001 2023-01-05,20:08:18.000,5,11143085,-795,0,1672949297,12970.724770069988,207.85269105000043,54458.14208784 2023-01-05,20:08:19.000,5,11143041,-795,0,1672949298,12970.832551029998,207.88088756999787,54458.32375296001 2023-01-05,20:08:20.000,5,11143050,-795,0,1672949299,12970.852759959998,207.79629800999828,54458.330740080004 2023-01-05,20:08:21.000,5,11143045,-795,0,1672949300,12970.886441509989,207.8385927900017,54458.35868856 2023-01-05,20:08:22.000,5,11143073,-795,0,1672949301,12970.872968889998,207.85269105000043,54458.22593328001 2023-01-05,20:08:23.000,5,11143055,-795,0,1672949302,12970.899914129994,207.81744540000363,54458.14208784 2023-01-05,20:08:24.000,5,11143047,-795,0,1672949303,12970.940331989994,207.83154366000235,54458.21894616 2023-01-05,20:08:25.000,5,11143024,-795,0,1672949304,12971.03464033,207.81744540000363,54458.37964992 2023-01-05,20:08:26.000,5,11143042,-795,0,1672949305,12971.03464033,207.86678930999915,54458.34471432001 2023-01-05,20:08:27.000,5,11143045,-795,0,1672949306,12971.07505819,207.85269105000043,54458.28881736 2023-01-05,20:08:28.000,5,11143029,-795,0,1672949307,12971.05484926,207.83154366000235,54458.267856 2023-01-05,20:08:29.000,5,11143024,-795,0,1672949308,12971.122212359995,207.81744540000363,54458.26086888 2023-01-05,20:08:30.000,5,11142992,-795,0,1672949309,12971.102003429995,207.81744540000363,54458.22593328001 2023-01-05,20:08:31.000,5,11143032,-795,0,1672949310,12971.12894866999,207.824494530003,54458.24689464 2023-01-05,20:08:32.000,5,11143002,-795,0,1672949311,12971.061585569994,207.81039627000428,54458.07920376 2023-01-05,20:08:33.000,5,11142938,-795,0,1672949312,12971.061585569994,207.8738384399985,54458.19099768 2023-01-05,20:08:34.000,5,11143010,-795,0,1672949313,12971.14915759999,207.86678930999915,54458.27484312001 2023-01-05,20:08:35.000,5,11142967,-795,0,1672949314,12971.17610284,207.8385927900017,54458.38663704 2023-01-05,20:08:36.000,5,11142998,-795,0,1672949315,12971.16936652999,207.83154366000235,54458.330740080004 2023-01-05,20:08:37.000,5,11142936,-795,0,1672949316,12971.162630219995,207.86678930999915,54458.30279160001 2023-01-05,20:08:38.000,5,11142994,-795,0,1672949317,12971.122212359995,207.85269105000043,54458.23990752 2023-01-05,20:08:39.000,5,11142962,-795,0,1672949318,12971.15589391,207.81744540000363,54458.23990752 2023-01-05,20:08:40.000,5,11142951,-795,0,1672949319,12971.15589391,207.86678930999915,54458.38663704 2023-01-05,20:08:41.000,5,11142970,-795,0,1672949320,12971.19631177,207.89498583000386,54458.400611280005 2023-01-05,20:08:42.000,5,11142952,-795,0,1672949321,12971.102003429995,207.90908409000258,54458.31676584 2023-01-05,20:08:43.000,5,11142927,-795,0,1672949322,12971.14915759999,207.90908409000258,54458.41458552 2023-01-05,20:08:44.000,5,11142966,-795,0,1672949323,12971.16936652999,207.93728061000002,54458.50541808 2023-01-05,20:08:45.000,5,11142895,-795,0,1672949324,12971.182839149995,207.9866245200028,54458.449521120005 2023-01-05,20:08:46.000,5,11142948,-795,0,1672949325,12971.17610284,208.01482104000024,54458.48445672 2023-01-05,20:08:47.000,5,11142921,-795,0,1672949326,12971.162630219995,207.9866245200028,54458.31676584 2023-01-05,20:08:48.000,5,11142888,-795,0,1672949327,12971.162630219995,208.04301755999768,54458.30279160001 2023-01-05,20:08:49.000,5,11142956,-795,0,1672949328,12971.2165207,207.97957539000345,54458.32375296001 2023-01-05,20:08:50.000,5,11142878,-675,0,1672949329,12971.27041117999,208.0218701699996,54458.49144384001 2023-01-05,20:08:51.000,5,11142875,-795,0,1672949330,12971.23672963,208.00072278000152,54458.42855976 2023-01-05,20:08:52.000,5,11142900,-795,0,1672949331,12971.243465939995,207.99367365000217,54458.568302160005 2023-01-05,20:08:53.000,5,11142878,-795,0,1672949332,12971.2165207,208.00777191000088,54458.37266280001 2023-01-05,20:08:54.000,5,11142900,-795,0,1672949333,12971.27714749,207.9866245200028,54458.4075984 2023-01-05,20:08:55.000,5,11142903,-795,0,1672949334,12971.27041117999,207.9866245200028,54458.44253400001 2023-01-05,20:08:56.000,5,11142871,-795,0,1672949335,12971.33103796999,207.9725262600041,54458.4774696 2023-01-05,20:08:57.000,5,11142880,-795,0,1672949336,12971.283883799995,207.91613322000194,54458.53336656 2023-01-05,20:08:58.000,5,11142871,-795,0,1672949337,12971.27714749,207.89498583000386,54458.45650824 2023-01-05,20:08:59.000,5,11142912,-795,0,1672949338,12971.35798321,207.86678930999915,54458.51240520001 2023-01-05,20:09:00.000,5,11142877,-795,0,1672949339,12971.445555239996,207.85269105000043,54458.75695440001 2023-01-05,20:09:01.000,5,11142851,-795,0,1672949340,12971.43881893,207.81039627000428,54458.70105744 2023-01-05,20:09:02.000,5,11142853,-795,0,1672949341,12971.344510589995,207.8385927900017,54458.5473408 2023-01-05,20:09:03.000,5,11142837,-795,0,1672949342,12971.364719519996,207.7610523600015,54458.51240520001 2023-01-05,20:09:04.000,5,11142858,-795,0,1672949343,12971.37819214,207.7117084499987,54458.519392320006 2023-01-05,20:09:05.000,5,11142831,-795,0,1672949344,12971.445555239996,207.73285584000405,54458.687083200006 2023-01-05,20:09:06.000,5,11142837,-795,0,1672949345,12971.465764169996,207.7117084499987,54458.72900592001 2023-01-05,20:09:07.000,5,11142859,-795,0,1672949346,12971.41861,207.71875757999806,54458.68009608001 2023-01-05,20:09:08.000,5,11142825,-795,0,1672949347,12971.405137379996,207.69056106000062,54458.59625064 2023-01-05,20:09:09.000,5,11142823,-795,0,1672949348,12971.485973099996,207.66941367000254,54458.77092864 2023-01-05,20:09:10.000,5,11142752,-795,0,1672949349,12971.405137379996,207.69761018999998,54458.60323776 2023-01-05,20:09:11.000,5,11142867,-795,0,1672949350,12971.37145582999,207.69056106000062,54458.30977872 2023-01-05,20:09:12.000,5,11142823,-795,0,1672949351,12971.465764169996,207.66941367000254,54458.63817336001 2023-01-05,20:09:13.000,5,11142861,-795,0,1672949352,12971.384928449996,207.64826628000446,54458.519392320006 2023-01-05,20:09:14.000,5,11142770,-795,0,1672949353,12971.452291549991,207.64121714999783,54458.57528928 2023-01-05,20:09:15.000,5,11142859,-795,0,1672949354,12971.506182029996,207.6271188899991,54458.7220188 2023-01-05,20:09:16.000,5,11142793,-795,0,1672949355,12971.506182029996,207.66941367000254,54458.687083200006 2023-01-05,20:09:17.000,5,11142825,-795,0,1672949356,12971.506182029996,207.6130206300004,54458.74298016 2023-01-05,20:09:18.000,5,11142812,-795,0,1672949357,12971.41861,207.64121714999783,54458.52637944 2023-01-05,20:09:19.000,5,11142766,-795,0,1672949358,12971.445555239996,207.63416801999847,54458.56131504001 2023-01-05,20:09:20.000,5,11142746,-795,0,1672949359,12971.465764169996,207.64121714999783,54458.666121840004 2023-01-05,20:09:21.000,5,11142837,-795,0,1672949360,12971.472500479991,207.64121714999783,54458.67310896 2023-01-05,20:09:22.000,5,11142777,-795,0,1672949361,12971.425346309996,207.64826628000446,54458.59625064 2023-01-05,20:09:23.000,5,11142733,-795,0,1672949362,12971.492709409991,207.60597150000103,54458.617212000005 2023-01-05,20:09:24.000,5,11142749,-795,0,1672949363,12971.580281440001,207.60597150000103,54458.666121840004 2023-01-05,20:09:25.000,5,11142729,-795,0,1672949364,12971.566808819996,207.6271188899991,54458.71503168 2023-01-05,20:09:26.000,5,11142758,-795,0,1672949365,12971.553336199991,207.56367672000488,54458.687083200006 2023-01-05,20:09:27.000,5,11142700,-795,0,1672949366,12971.553336199991,207.55662758999824,54458.666121840004 2023-01-05,20:09:28.000,5,11142718,-795,0,1672949367,12971.485973099996,207.59892237000167,54458.519392320006 2023-01-05,20:09:29.000,5,11142718,-795,0,1672949368,12971.465764169996,207.5777749800036,54458.52637944 2023-01-05,20:09:30.000,5,11142733,-795,0,1672949369,12971.546599889996,207.56367672000488,54458.70105744 2023-01-05,20:09:31.000,5,11142722,-795,0,1672949370,12971.566808819996,207.59187324000231,54458.72900592001 2023-01-05,20:09:32.000,5,11142707,-795,0,1672949371,12971.526390959996,207.6130206300004,54458.7220188 2023-01-05,20:09:33.000,5,11142714,-795,0,1672949372,12971.533127269991,207.59892237000167,54458.43554688 2023-01-05,20:09:34.000,5,11142713,-795,0,1672949373,12971.512918339991,207.55662758999824,54458.5473408 2023-01-05,20:09:35.000,5,11142742,-795,0,1672949374,12971.512918339991,207.59187324000231,54458.63817336001 2023-01-05,20:09:36.000,5,11142701,-795,0,1672949375,12971.492709409991,207.6271188899991,54458.61022488001 2023-01-05,20:09:37.000,5,11142710,-795,0,1672949376,12971.512918339991,207.59892237000167,54458.60323776 2023-01-05,20:09:38.000,5,11142689,-795,0,1672949377,12971.452291549991,207.59892237000167,54458.519392320006 2023-01-05,20:09:39.000,5,11142702,-795,0,1672949378,12971.45902786,207.63416801999847,54458.52637944 2023-01-05,20:09:40.000,5,11142695,-795,0,1672949379,12971.492709409991,207.64826628000446,54458.617212000005 2023-01-05,20:09:41.000,5,11142621,-795,0,1672949380,12971.499445720001,207.64121714999783,54458.61022488001 2023-01-05,20:09:42.000,5,11142747,-795,0,1672949381,12971.45902786,207.7117084499987,54458.568302160005 2023-01-05,20:09:43.000,5,11142687,-795,0,1672949382,12971.425346309996,207.65531541000382,54458.37266280001 2023-01-05,20:09:44.000,5,11142702,-795,0,1672949383,12971.41861,207.65531541000382,54458.42855976 2023-01-05,20:09:45.000,5,11142697,-795,0,1672949384,12971.37819214,207.68351193000126,54458.5473408 2023-01-05,20:09:46.000,5,11142694,-795,0,1672949385,12971.35798321,207.69056106000062,54458.60323776 2023-01-05,20:09:47.000,5,11142655,-795,0,1672949386,12971.27714749,207.69056106000062,54458.44253400001 2023-01-05,20:09:48.000,5,11142673,-795,0,1672949387,12971.283883799995,207.7258067100047,54458.568302160005 2023-01-05,20:09:49.000,5,11142607,-795,0,1672949388,12971.263674869995,207.7117084499987,54458.57528928 2023-01-05,20:09:50.000,5,11142674,-795,0,1672949389,12971.223257009995,207.74695410000277,54458.519392320006 2023-01-05,20:09:51.000,5,11142606,-795,0,1672949390,12971.22999331999,207.7399049700034,54458.52637944 2023-01-05,20:09:52.000,5,11142693,-795,0,1672949391,12971.09526712,207.7258067100047,54458.400611280005 2023-01-05,20:09:53.000,5,11142641,-795,0,1672949392,12971.05484926,207.7399049700034,54458.28881736 2023-01-05,20:09:54.000,5,11142632,-795,0,1672949393,12971.014431399999,207.7258067100047,54458.42855976 2023-01-05,20:09:55.000,5,11142654,-795,0,1672949394,12971.05484926,207.71875757999806,54458.5473408 2023-01-05,20:09:56.000,5,11142615,-795,0,1672949395,12970.994222469999,207.74695410000277,54458.55432792 2023-01-05,20:09:57.000,5,11142630,-795,0,1672949396,12970.953804609999,207.7610523600015,54458.50541808 2023-01-05,20:09:58.000,5,11142622,-795,0,1672949397,12970.846023649989,207.7610523600015,54458.281830240005 2023-01-05,20:09:59.000,5,11142572,-795,0,1672949398,12970.812342099998,207.73285584000405,54458.351701440006 2023-01-05,20:10:00.000,5,11142599,-795,0,1672949399,12970.778660549993,207.79629800999828,54458.42855976 2023-01-05,20:10:01.000,5,11142637,-795,0,1672949400,12970.738242689993,207.7610523600015,54458.39362416001 2023-01-05,20:10:02.000,5,11142578,-795,0,1672949401,12970.650670659998,207.78219974999956,54458.30977872 2023-01-05,20:10:03.000,5,11142531,-795,0,1672949402,12970.623725420002,207.81039627000428,54458.30279160001 2023-01-05,20:10:04.000,5,11142565,-795,0,1672949403,12970.603516490002,207.81039627000428,54458.267856 2023-01-05,20:10:05.000,5,11142489,-795,0,1672949404,12970.603516490002,207.81039627000428,54458.36567568 2023-01-05,20:10:06.000,5,11142596,-795,0,1672949405,12970.563098630002,207.76810149000084,54458.30279160001 2023-01-05,20:10:07.000,5,11142549,-795,0,1672949406,12970.509208149997,207.7751506200002,54458.30977872 2023-01-05,20:10:08.000,5,11142546,-795,0,1672949407,12970.408163499997,207.81039627000428,54458.21195904 2023-01-05,20:10:09.000,5,11142501,-795,0,1672949408,12970.387954569997,207.79629800999828,54458.1979848 2023-01-05,20:10:10.000,5,11142602,-795,0,1672949409,12970.441845050002,207.81039627000428,54458.267856 2023-01-05,20:10:11.000,5,11142581,-795,0,1672949410,12970.408163499997,207.81744540000363,54458.184010560006 2023-01-05,20:10:12.000,5,11142532,-795,0,1672949411,12970.25996468,207.8385927900017,54458.14907496 2023-01-05,20:10:13.000,5,11142490,-795,0,1672949412,12970.253228369991,207.80334713999764,54458.05824240001 2023-01-05,20:10:14.000,5,11142546,-795,0,1672949413,12970.293646229991,207.7751506200002,54458.17003632 2023-01-05,20:10:15.000,5,11142520,-795,0,1672949414,12970.280173610001,207.76810149000084,54458.20497192001 2023-01-05,20:10:16.000,5,11142578,-795,0,1672949415,12970.286909919996,207.824494530003,54458.163049200004 2023-01-05,20:10:17.000,5,11142517,-795,0,1672949416,12970.233019439991,207.81744540000363,54458.163049200004 2023-01-05,20:10:18.000,5,11142553,-795,0,1672949417,12970.17912896,207.79629800999828,54458.04426816 2023-01-05,20:10:19.000,5,11142587,-795,0,1672949418,12970.15892003,207.7751506200002,54457.98138408 2023-01-05,20:10:20.000,5,11142506,-795,0,1672949419,12970.19260157999,207.81039627000428,54458.14208784 2023-01-05,20:10:21.000,5,11142473,-795,0,1672949420,12970.105029549995,207.78219974999956,54458.10016512 2023-01-05,20:10:22.000,5,11142523,-795,0,1672949421,12970.11850217,207.79629800999828,54458.04426816 2023-01-05,20:10:23.000,5,11142463,-795,0,1672949422,12969.99051227999,207.80334713999764,54457.96042272001 2023-01-05,20:10:24.000,5,11142538,-795,0,1672949423,12970.01072120999,207.80334713999764,54457.96042272001 2023-01-05,20:10:25.000,5,11142541,-795,0,1672949424,12970.05787538,207.8385927900017,54458.07221664 2023-01-05,20:10:26.000,5,11142494,-795,0,1672949425,12970.084820619995,207.88088756999787,54458.14208784 2023-01-05,20:10:27.000,5,11142508,-795,0,1672949426,12970.07134799999,207.88088756999787,54458.10016512 2023-01-05,20:10:28.000,5,11142498,-795,0,1672949427,12969.99724859,207.88088756999787,54457.85561592 2023-01-05,20:10:29.000,5,11142446,-795,0,1672949428,12970.09155692999,207.8879367000045,54458.04426816 2023-01-05,20:10:30.000,5,11142492,-795,0,1672949429,12970.05787538,207.8738384399985,54458.05824240001 2023-01-05,20:10:31.000,5,11142503,-795,0,1672949430,12970.03093013999,207.93023148000066,54458.04426816 2023-01-05,20:10:32.000,5,11142468,-795,0,1672949431,12970.01745752,207.88088756999787,54457.8835644 2023-01-05,20:10:33.000,5,11142453,-795,0,1672949432,12969.943358109995,207.8879367000045,54457.848628800006 2023-01-05,20:10:34.000,5,11142452,-795,0,1672949433,12970.03766645,207.95137886999873,54457.96042272001 2023-01-05,20:10:35.000,5,11142447,-795,0,1672949434,12970.024193829995,207.93728061000002,54458.00234544 2023-01-05,20:10:36.000,5,11142471,-795,0,1672949435,12970.064611689995,207.94432973999938,54458.016319680006 2023-01-05,20:10:37.000,5,11142410,-795,0,1672949436,12970.01072120999,207.96547713000473,54457.946448480005 2023-01-05,20:10:38.000,5,11142419,-795,0,1672949437,12969.97703966,207.93023148000066,54457.79971896001 2023-01-05,20:10:39.000,5,11142382,-795,0,1672949438,12970.01745752,207.95137886999873,54457.827667440004 2023-01-05,20:10:40.000,5,11142420,-795,0,1672949439,12970.05113906999,207.90908409000258,54458.0233068 2023-01-05,20:10:41.000,5,11142396,-795,0,1672949440,12970.03093013999,207.94432973999938,54457.995358320004 2023-01-05,20:10:42.000,5,11142432,-795,0,1672949441,12970.01072120999,207.93728061000002,54457.848628800006 2023-01-05,20:10:43.000,5,11142403,-795,0,1672949442,12969.99051227999,207.91613322000194,54457.89055152001 2023-01-05,20:10:44.000,5,11142438,-795,0,1672949443,12970.03093013999,207.89498583000386,54457.93946136001 2023-01-05,20:10:45.000,5,11142374,-795,0,1672949444,12970.01072120999,207.8879367000045,54457.946448480005 2023-01-05,20:10:46.000,5,11142381,-795,0,1672949445,12969.95009441999,207.824494530003,54457.89055152001 2023-01-05,20:10:47.000,5,11142417,-795,0,1672949446,12969.91641287,207.83154366000235,54457.8835644 2023-01-05,20:10:48.000,5,11142361,-795,0,1672949447,12969.85578608,207.81039627000428,54457.743822 2023-01-05,20:10:49.000,5,11142371,-795,0,1672949448,12969.82884083999,207.8597401799998,54457.87657728 2023-01-05,20:10:50.000,5,11142412,-795,0,1672949449,12969.88946762999,207.88088756999787,54457.89055152001 2023-01-05,20:10:51.000,5,11142377,-795,0,1672949450,12969.882731319994,207.8597401799998,54458.0233068 2023-01-05,20:10:52.000,5,11142374,-795,0,1672949451,12969.87599501,207.88088756999787,54457.96042272001 2023-01-05,20:10:53.000,5,11142358,-795,0,1672949452,12969.82884083999,207.85269105000043,54457.75779624 2023-01-05,20:10:54.000,5,11142325,-795,0,1672949453,12969.801895599994,207.86678930999915,54457.85561592 2023-01-05,20:10:55.000,5,11142393,-795,0,1672949454,12969.83557715,207.78924887999892,54457.96042272001 2023-01-05,20:10:56.000,5,11142429,-795,0,1672949455,12969.774950359999,207.81744540000363,54457.848628800006 2023-01-05,20:10:57.000,5,11142333,-795,0,1672949456,12969.774950359999,207.8597401799998,54457.93247424 2023-01-05,20:10:58.000,5,11142338,-795,0,1672949457,12969.741268809994,207.8597401799998,54457.78574472 2023-01-05,20:10:59.000,5,11142307,-795,0,1672949458,12969.714323569999,207.8385927900017,54457.848628800006 2023-01-05,20:11:00.000,5,11142308,-795,0,1672949459,12969.76821404999,207.8738384399985,54457.83465456 2023-01-05,20:11:01.000,5,11142338,-795,0,1672949460,12969.714323569999,207.89498583000386,54457.79273184001 2023-01-05,20:11:02.000,5,11142369,-795,0,1672949461,12969.700850949994,207.90203496000322,54457.77177048001 2023-01-05,20:11:03.000,5,11142315,-795,0,1672949462,12969.707587259989,207.86678930999915,54457.69491216 2023-01-05,20:11:04.000,5,11142333,-795,0,1672949463,12969.774950359999,207.86678930999915,54457.75080912001 2023-01-05,20:11:05.000,5,11142368,-795,0,1672949464,12969.80863190999,207.8385927900017,54457.78574472 2023-01-05,20:11:06.000,5,11142304,-795,0,1672949465,12969.80863190999,207.8385927900017,54457.743822 2023-01-05,20:11:07.000,5,11142310,-795,0,1672949466,12969.78842297999,207.81039627000428,54457.59709248 2023-01-05,20:11:08.000,5,11142315,-795,0,1672949467,12969.673905709999,207.8385927900017,54457.54818264 2023-01-05,20:11:09.000,5,11142337,-795,0,1672949468,12969.700850949994,207.83154366000235,54457.65298944001 2023-01-05,20:11:10.000,5,11142311,-795,0,1672949469,12969.653696779998,207.824494530003,54457.65298944001 2023-01-05,20:11:11.000,5,11142327,-795,0,1672949470,12969.646960469989,207.84564192000107,54457.73683488 2023-01-05,20:11:12.000,5,11142303,-795,0,1672949471,12969.646960469989,207.85269105000043,54457.729847760005 2023-01-05,20:11:13.000,5,11142246,-795,0,1672949472,12969.505497959988,207.90203496000322,54457.3595304 2023-01-05,20:11:14.000,5,11142267,-795,0,1672949473,12969.673905709999,207.91613322000194,54457.680937920006 2023-01-05,20:11:15.000,5,11142296,-795,0,1672949474,12969.687378329989,207.8597401799998,54457.75779624 2023-01-05,20:11:16.000,5,11142244,-795,0,1672949475,12969.653696779998,207.89498583000386,54457.7088864 2023-01-05,20:11:17.000,5,11142272,-795,0,1672949476,12969.593069989998,207.8879367000045,54457.52722128 2023-01-05,20:11:18.000,5,11142325,-795,0,1672949477,12969.572861059998,207.9231823500013,54457.59709248 2023-01-05,20:11:19.000,5,11142245,-795,0,1672949478,12969.613278919998,207.89498583000386,54457.611066720005 2023-01-05,20:11:20.000,5,11142276,-795,0,1672949479,12969.640224159994,207.94432973999938,54457.52023416 2023-01-05,20:11:21.000,5,11142287,-795,0,1672949480,12969.606542609989,207.9584279999981,54457.57613112 2023-01-05,20:11:22.000,5,11142219,-795,0,1672949481,12969.626751539989,208.00072278000152,54457.59709248 2023-01-05,20:11:23.000,5,11142278,-795,0,1672949482,12969.620015229993,208.00777191000088,54457.52023416 2023-01-05,20:11:24.000,5,11142239,-795,0,1672949483,12969.727796189989,208.0218701699996,54457.66696368 2023-01-05,20:11:25.000,5,11142205,-795,0,1672949484,12969.774950359999,208.02891929999896,54457.67395080001 2023-01-05,20:11:26.000,5,11142257,-795,0,1672949485,12969.761477739994,208.0712140800024,54457.65298944001 2023-01-05,20:11:27.000,5,11142277,-795,0,1672949486,12969.795159289999,208.04301755999768,54457.72286064001 2023-01-05,20:11:28.000,5,11142176,-795,0,1672949487,12969.761477739994,208.11350885999855,54457.54119552 2023-01-05,20:11:29.000,5,11142240,-795,0,1672949488,12969.74800511999,208.09941059999983,54457.54119552 2023-01-05,20:11:30.000,5,11142216,-795,0,1672949489,12969.84904976999,208.09941059999983,54457.729847760005 2023-01-05,20:11:31.000,5,11142249,-795,0,1672949490,12969.86925869999,208.1205579899979,54457.8136932 2023-01-05,20:11:32.000,5,11142207,-795,0,1672949491,12969.862522389994,208.14170538000326,54457.72286064001 2023-01-05,20:11:33.000,5,11142172,-795,0,1672949492,12969.90967655999,208.1205579899979,54457.611066720005 2023-01-05,20:11:34.000,5,11142190,-795,0,1672949493,12969.90967655999,208.1346562500039,54457.659976560004 2023-01-05,20:11:35.000,5,11142202,-795,0,1672949494,12969.97703966,208.1840001599994,54457.72286064001 2023-01-05,20:11:36.000,5,11142198,-795,0,1672949495,12969.99724859,208.20514755000477,54457.659976560004 2023-01-05,20:11:37.000,5,11142199,-795,0,1672949496,12970.003984899995,208.19104928999877,54457.68792504 2023-01-05,20:11:38.000,5,11142179,-795,0,1672949497,12970.044402759995,208.21924581000349,54457.6390152 2023-01-05,20:11:39.000,5,11142125,-795,0,1672949498,12970.11176585999,208.20514755000477,54457.69491216 2023-01-05,20:11:40.000,5,11142203,-795,0,1672949499,12970.212810509991,208.20514755000477,54457.78574472 2023-01-05,20:11:41.000,5,11142173,-795,0,1672949500,12970.233019439991,208.21219668000413,54457.778757600005 2023-01-05,20:11:42.000,5,11142185,-795,0,1672949501,12970.253228369991,208.26154058999964,54457.73683488 2023-01-05,20:11:43.000,5,11142137,-795,0,1672949502,12970.226283129996,208.25449146000028,54457.65298944001 2023-01-05,20:11:44.000,5,11142178,-795,0,1672949503,12970.293646229991,208.27563884999836,54457.68792504 2023-01-05,20:11:45.000,5,11142189,-795,0,1672949504,12970.381218260001,208.26154058999964,54457.827667440004 2023-01-05,20:11:46.000,5,11142174,-795,0,1672949505,12970.394690879992,208.30383537000307,54457.91850000001 2023-01-05,20:11:47.000,5,11142138,-795,0,1672949506,12970.428372429997,208.268589719999,54457.96042272001 2023-01-05,20:11:48.000,5,11142122,-795,0,1672949507,12970.435108739992,208.2967862400037,54457.82068032001 2023-01-05,20:11:49.000,5,11142111,-795,0,1672949508,12970.488999219997,208.28268797999772,54457.91850000001 2023-01-05,20:11:50.000,5,11142159,-795,0,1672949509,12970.488999219997,208.28973711000435,54457.93946136001 2023-01-05,20:11:51.000,5,11142111,-795,0,1672949510,12970.482262910002,208.3179336300018,54457.90452576 2023-01-05,20:11:52.000,5,11142191,-795,0,1672949511,12970.394690879992,208.28268797999772,54457.8136932 2023-01-05,20:11:53.000,5,11142120,-795,0,1672949512,12970.435108739992,208.2967862400037,54457.79971896001 2023-01-05,20:11:54.000,5,11142115,-795,0,1672949513,12970.509208149997,208.27563884999836,54457.96740984001 2023-01-05,20:11:55.000,5,11142131,-795,0,1672949514,12970.542889700002,208.26154058999964,54457.93946136001 2023-01-05,20:11:56.000,5,11142074,-795,0,1672949515,12970.556362319992,208.268589719999,54457.8835644 2023-01-05,20:11:57.000,5,11142123,-795,0,1672949516,12970.549626009997,208.26154058999964,54457.848628800006 2023-01-05,20:11:58.000,5,11142079,-795,0,1672949517,12970.542889700002,208.24039320000156,54457.71587352 2023-01-05,20:11:59.000,5,11142059,-795,0,1672949518,12970.590043869997,208.21219668000413,54457.729847760005 2023-01-05,20:12:00.000,5,11142109,-795,0,1672949519,12970.664143280002,208.19809841999813,54457.827667440004 2023-01-05,20:12:01.000,5,11142129,-795,0,1672949520,12970.637198039993,208.15580364000198,54457.78574472 2023-01-05,20:12:02.000,5,11142049,-795,0,1672949521,12970.576571249992,208.15580364000198,54457.75779624 2023-01-05,20:12:03.000,5,11142043,-795,0,1672949522,12970.596780179992,208.09941059999983,54457.78574472 2023-01-05,20:12:04.000,5,11142097,-795,0,1672949523,12970.684352210003,208.05711582000367,54457.87657728 2023-01-05,20:12:05.000,5,11142085,-795,0,1672949524,12970.697824829993,208.06416495000303,54457.93247424 2023-01-05,20:12:06.000,5,11142055,-795,0,1672949525,12970.670879589998,208.05711582000367,54457.86260304 2023-01-05,20:12:07.000,5,11142047,-795,0,1672949526,12970.718033759993,208.04301755999768,54457.80670608 2023-01-05,20:12:08.000,5,11142049,-795,0,1672949527,12970.643934350002,207.96547713000473,54457.69491216 2023-01-05,20:12:09.000,5,11142016,-795,0,1672949528,12970.637198039993,207.93023148000066,54457.64600232 2023-01-05,20:12:10.000,5,11142041,-795,0,1672949529,12970.697824829993,207.96547713000473,54457.897538640005 2023-01-05,20:12:11.000,5,11142074,-795,0,1672949530,12970.744978999988,207.91613322000194,54457.92548712 2023-01-05,20:12:12.000,5,11142043,-795,0,1672949531,12970.704561140003,207.90908409000258,54457.848628800006 2023-01-05,20:12:13.000,5,11142056,-795,0,1672949532,12970.684352210003,207.88088756999787,54457.79273184001 2023-01-05,20:12:14.000,5,11141970,-795,0,1672949533,12970.583307560002,207.824494530003,54457.57613112 2023-01-05,20:12:15.000,5,11142052,-795,0,1672949534,12970.677615899993,207.81039627000428,54457.75779624 2023-01-05,20:12:16.000,5,11142055,-795,0,1672949535,12970.697824829993,207.8597401799998,54457.827667440004 2023-01-05,20:12:17.000,5,11142039,-795,0,1672949536,12970.650670659998,207.81039627000428,54457.70189928001 2023-01-05,20:12:18.000,5,11142020,-795,0,1672949537,12970.657406969993,207.81039627000428,54457.76478336 2023-01-05,20:12:19.000,5,11142045,-795,0,1672949538,12970.691088519998,207.76810149000084,54457.778757600005 2023-01-05,20:12:20.000,5,11142012,-795,0,1672949539,12970.643934350002,207.7399049700034,54457.680937920006 2023-01-05,20:12:21.000,5,11142030,-795,0,1672949540,12970.738242689993,207.74695410000277,54457.827667440004 2023-01-05,20:12:22.000,5,11142014,-795,0,1672949541,12970.718033759993,207.75400323000213,54457.8136932 2023-01-05,20:12:23.000,5,11142002,-795,0,1672949542,12970.744978999988,207.7258067100047,54457.73683488 2023-01-05,20:12:24.000,5,11142003,-795,0,1672949543,12970.724770069988,207.7117084499987,54457.73683488 2023-01-05,20:12:25.000,5,11141979,-795,0,1672949544,12970.711297449998,207.69761018999998,54457.827667440004 2023-01-05,20:12:26.000,5,11142011,-795,0,1672949545,12970.798869479993,207.70465931999934,54457.9534356 2023-01-05,20:12:27.000,5,11141993,-795,0,1672949546,12970.765187929988,207.69761018999998,54457.85561592 2023-01-05,20:12:28.000,5,11141994,-795,0,1672949547,12970.758451619993,207.63416801999847,54457.79273184001 2023-01-05,20:12:29.000,5,11142000,-795,0,1672949548,12970.805605789988,207.63416801999847,54457.86959016001 2023-01-05,20:12:30.000,5,11141962,-795,0,1672949549,12970.744978999988,207.6271188899991,54457.848628800006 2023-01-05,20:12:31.000,5,11141952,-795,0,1672949550,12970.798869479993,207.59187324000231,54457.86260304 2023-01-05,20:12:32.000,5,11141963,-795,0,1672949551,12970.738242689993,207.5777749800036,54457.778757600005 2023-01-05,20:12:33.000,5,11141986,-795,0,1672949552,12970.785396859988,207.50023455000337,54457.77177048001 2023-01-05,20:12:34.000,5,11141951,-795,0,1672949553,12970.832551029998,207.50023455000337,54457.86959016001 2023-01-05,20:12:35.000,5,11141967,-795,0,1672949554,12970.805605789988,207.45793976999994,54457.8835644 2023-01-05,20:12:36.000,5,11141922,-795,0,1672949555,12970.825814719989,207.39449759999843,54457.96740984001 2023-01-05,20:12:37.000,5,11141922,-795,0,1672949556,12970.859496269994,207.42269412000314,54457.92548712 2023-01-05,20:12:38.000,5,11141967,-795,0,1672949557,12970.758451619993,207.4297432500025,54457.73683488 2023-01-05,20:12:39.000,5,11141928,-795,0,1672949558,12970.771924239998,207.3803993399997,54457.75080912001 2023-01-05,20:12:40.000,5,11141928,-795,0,1672949559,12970.738242689993,207.35220282000228,54457.87657728 2023-01-05,20:12:41.000,5,11141972,-795,0,1672949560,12970.724770069988,207.3169571699982,54457.897538640005 2023-01-05,20:12:42.000,5,11141922,-795,0,1672949561,12970.691088519998,207.28876065000077,54457.79971896001 2023-01-05,20:12:43.000,5,11141905,-795,0,1672949562,12970.704561140003,207.2817115200014,54457.778757600005 2023-01-05,20:12:44.000,5,11141903,-795,0,1672949563,12970.691088519998,207.2464658700046,54457.8835644 2023-01-05,20:12:45.000,5,11141896,-795,0,1672949564,12970.677615899993,207.22531847999926,54457.86260304 2023-01-05,20:12:46.000,5,11141895,-795,0,1672949565,12970.623725420002,207.2182693499999,54457.80670608 2023-01-05,20:12:47.000,5,11141899,-795,0,1672949566,12970.610252799997,207.20417109000118,54457.848628800006 2023-01-05,20:12:48.000,5,11141905,-795,0,1672949567,12970.563098630002,207.17597457000375,54457.75080912001 2023-01-05,20:12:49.000,5,11141893,-795,0,1672949568,12970.482262910002,207.1830237000031,54457.67395080001 2023-01-05,20:12:50.000,5,11141862,-795,0,1672949569,12970.515944459992,207.17597457000375,54457.84164168001 2023-01-05,20:12:51.000,5,11141887,-795,0,1672949570,12970.482262910002,207.14072891999967,54457.73683488 2023-01-05,20:12:52.000,5,11141887,-795,0,1672949571,12970.455317669992,207.13367979000031,54457.827667440004 2023-01-05,20:12:53.000,5,11141779,-795,0,1672949572,12970.428372429997,207.13367979000031,54457.75080912001 2023-01-05,20:12:54.000,5,11141885,-795,0,1672949573,12970.374481949992,207.0843358800048,54457.58311824001 2023-01-05,20:12:55.000,5,11141870,-795,0,1672949574,12970.347536709996,207.13367979000031,54457.6390152 2023-01-05,20:12:56.000,5,11141803,-795,0,1672949575,12970.354273019992,207.12663066000096,54457.72286064001 2023-01-05,20:12:57.000,5,11141831,-795,0,1672949576,12970.300382540001,207.07728674999817,54457.729847760005 2023-01-05,20:12:58.000,5,11141853,-795,0,1672949577,12970.226283129996,207.10548327000288,54457.68792504 2023-01-05,20:12:59.000,5,11141874,-795,0,1672949578,12970.246492059996,207.0561393600001,54457.63202808001 2023-01-05,20:13:00.000,5,11141858,-795,0,1672949579,12970.19260157999,207.09138501000416,54457.66696368 2023-01-05,20:13:01.000,5,11141804,-795,0,1672949580,12970.125238479995,207.034991970002,54457.569144 2023-01-05,20:13:02.000,5,11141808,-795,0,1672949581,12970.11850217,207.04909023000073,54457.57613112 2023-01-05,20:13:03.000,5,11141857,-795,0,1672949582,12970.11176585999,207.09138501000416,54457.6390152 2023-01-05,20:13:04.000,5,11141799,-795,0,1672949583,12970.09155692999,207.04909023000073,54457.64600232 2023-01-05,20:13:05.000,5,11141862,-795,0,1672949584,12970.03093013999,207.04204110000137,54457.54818264 2023-01-05,20:13:06.000,5,11141818,-795,0,1672949585,12970.03093013999,207.04909023000073,54457.59709248 2023-01-05,20:13:07.000,5,11141823,-795,0,1672949586,12969.99724859,207.0702376199988,54457.513247040006 2023-01-05,20:13:08.000,5,11141848,-795,0,1672949587,12969.92988548999,207.034991970002,54457.55516976001 2023-01-05,20:13:09.000,5,11141817,-795,0,1672949588,12969.97030334999,207.0561393600001,54457.59709248 2023-01-05,20:13:10.000,5,11141813,-795,0,1672949589,12969.91641287,207.0702376199988,54457.54119552 2023-01-05,20:13:11.000,5,11141833,-795,0,1672949590,12969.90967655999,207.06318848999945,54457.513247040006 2023-01-05,20:13:12.000,5,11141834,-795,0,1672949591,12969.822104529994,207.0843358800048,54457.443375840005 2023-01-05,20:13:13.000,5,11141800,-795,0,1672949592,12969.815368219999,207.09843414000352,54457.47132432 2023-01-05,20:13:14.000,5,11141791,-795,0,1672949593,12969.822104529994,207.07728674999817,54457.62504096001 2023-01-05,20:13:15.000,5,11141778,-795,0,1672949594,12969.687378329989,207.0843358800048,54457.31062056 2023-01-05,20:13:16.000,5,11141783,-795,0,1672949595,12969.761477739994,207.09843414000352,54457.47831144 2023-01-05,20:13:17.000,5,11141751,-795,0,1672949596,12969.707587259989,207.14777804999903,54457.40844024 2023-01-05,20:13:18.000,5,11141798,-795,0,1672949597,12969.593069989998,207.1548271799984,54457.275684960005 2023-01-05,20:13:19.000,5,11141781,-795,0,1672949598,12969.512234269998,207.17597457000375,54457.19183952 2023-01-05,20:13:20.000,5,11141773,-795,0,1672949599,12969.424662240002,207.23941673999798,54457.05209712001 2023-01-05,20:13:21.000,5,11141754,-795,0,1672949600,12969.417925929993,207.26056413000333,54457.29664632001 2023-01-05,20:13:22.000,5,11141808,-795,0,1672949601,12969.377508069992,207.26056413000333,54457.30363344 2023-01-05,20:13:23.000,5,11141788,-795,0,1672949602,12969.438134859993,207.28876065000077,54457.36651752001 2023-01-05,20:13:24.000,5,11141750,-795,0,1672949603,12969.350562829997,207.3310554300042,54457.40844024 2023-01-05,20:13:25.000,5,11141712,-795,0,1672949604,12969.289936039997,207.38744846999907,54457.23376224 2023-01-05,20:13:26.000,5,11141783,-795,0,1672949605,12969.222572940002,207.39449759999843,54457.28267208 2023-01-05,20:13:27.000,5,11141717,-795,0,1672949606,12969.195627699992,207.47203802999866,54457.275684960005 2023-01-05,20:13:28.000,5,11141713,-795,0,1672949607,12969.108055669996,207.47203802999866,54457.156903920004 2023-01-05,20:13:29.000,5,11141769,-795,0,1672949608,12969.047428879996,207.50023455000337,54457.12196832001 2023-01-05,20:13:30.000,5,11141723,-795,0,1672949609,12969.047428879996,207.5284310700008,54457.226775120005 2023-01-05,20:13:31.000,5,11141743,-795,0,1672949610,12969.074374119991,207.54252932999952,54457.31760768001 2023-01-05,20:13:32.000,5,11141717,-795,0,1672949611,12969.013747329991,207.56367672000488,54457.345556160006 2023-01-05,20:13:33.000,5,11141630,-795,0,1672949612,12968.966593159996,207.5777749800036,54457.107994080005 2023-01-05,20:13:34.000,5,11141707,-795,0,1672949613,12968.93964792,207.5777749800036,54457.107994080005 2023-01-05,20:13:35.000,5,11141696,-795,0,1672949614,12968.91270267999,207.59187324000231,54457.20581376 2023-01-05,20:13:36.000,5,11141674,-795,0,1672949615,12968.87228481999,207.58482411000296,54457.09401984 2023-01-05,20:13:37.000,5,11141737,-795,0,1672949616,12968.79818541,207.59892237000167,54457.08004560001 2023-01-05,20:13:38.000,5,11141742,-795,0,1672949617,12968.75103123999,207.60597150000103,54457.08004560001 2023-01-05,20:13:39.000,5,11141713,-795,0,1672949618,12968.75103123999,207.65531541000382,54457.08004560001 2023-01-05,20:13:40.000,5,11141708,-795,0,1672949619,12968.81165802999,207.63416801999847,54457.156903920004 2023-01-05,20:13:41.000,5,11141637,-795,0,1672949620,12968.73082230999,207.6271188899991,54457.04511 2023-01-05,20:13:42.000,5,11141704,-795,0,1672949621,12968.67019551999,207.65531541000382,54457.07305848 2023-01-05,20:13:43.000,5,11141671,-795,0,1672949622,12968.56915086999,207.68351193000126,54456.9053676 2023-01-05,20:13:44.000,5,11141701,-795,0,1672949623,12968.58935979999,207.65531541000382,54456.870432 2023-01-05,20:13:45.000,5,11141643,-795,0,1672949624,12968.596096109999,207.64826628000446,54457.02414864 2023-01-05,20:13:46.000,5,11141689,-795,0,1672949625,12968.62977765999,207.6271188899991,54457.02414864 2023-01-05,20:13:47.000,5,11141662,-795,0,1672949626,12968.602832419994,207.65531541000382,54457.00318728001 2023-01-05,20:13:48.000,5,11141657,-795,0,1672949627,12968.575887179999,207.6271188899991,54456.891393360005 2023-01-05,20:13:49.000,5,11141569,-795,0,1672949628,12968.596096109999,207.63416801999847,54457.010174400006 2023-01-05,20:13:50.000,5,11141641,-795,0,1672949629,12968.61630504,207.59892237000167,54456.94729032 2023-01-05,20:13:51.000,5,11141684,-795,0,1672949630,12968.623041349994,207.62006975999975,54456.9053676 2023-01-05,20:13:52.000,5,11141607,-795,0,1672949631,12968.555678249999,207.6130206300004,54456.80754792 2023-01-05,20:13:53.000,5,11141657,-795,0,1672949632,12968.562414559994,207.6271188899991,54456.772612320005 2023-01-05,20:13:54.000,5,11141676,-795,0,1672949633,12968.67019551999,207.60597150000103,54456.88440624001 2023-01-05,20:13:55.000,5,11141592,-795,0,1672949634,12968.643250279994,207.59187324000231,54456.91235472001 2023-01-05,20:13:56.000,5,11141651,-795,0,1672949635,12968.683668139995,207.5777749800036,54456.96825168 2023-01-05,20:13:57.000,5,11141579,-795,0,1672949636,12968.71734969,207.55662758999824,54456.85645776 2023-01-05,20:13:58.000,5,11141634,-795,0,1672949637,12968.63651397,207.54252932999952,54456.68177976 2023-01-05,20:13:59.000,5,11141607,-795,0,1672949638,12968.683668139995,207.55662758999824,54456.772612320005 2023-01-05,20:14:00.000,5,11141567,-795,0,1672949639,12968.663459209994,207.56367672000488,54456.653831280004 2023-01-05,20:14:01.000,5,11141604,-795,0,1672949640,12968.69714076,207.54957845999888,54456.81453504001 2023-01-05,20:14:02.000,5,11141582,-795,0,1672949641,12968.73755862,207.53548020000017,54456.821522160004 2023-01-05,20:14:03.000,5,11141608,-795,0,1672949642,12968.764503859995,207.54957845999888,54456.74466384001 2023-01-05,20:14:04.000,5,11141572,-795,0,1672949643,12968.71734969,207.5284310700008,54456.64684416001 2023-01-05,20:14:05.000,5,11141577,-795,0,1672949644,12968.83186695999,207.50728368000273,54456.71671536001 2023-01-05,20:14:06.000,5,11141587,-795,0,1672949645,12968.79818541,207.5284310700008,54456.61190856 2023-01-05,20:14:07.000,5,11141593,-795,0,1672949646,12968.83860327,207.493185420004,54456.61190856 2023-01-05,20:14:08.000,5,11141517,-795,0,1672949647,12968.77797648,207.43679238000186,54456.458191920006 2023-01-05,20:14:09.000,5,11141589,-795,0,1672949648,12968.8588122,207.4297432500025,54456.486140400004 2023-01-05,20:14:10.000,5,11141565,-795,0,1672949649,12968.966593159996,207.32400630000484,54456.556011600005 2023-01-05,20:14:11.000,5,11141537,-795,0,1672949650,12969.094583049991,207.1548271799984,54456.56998584 2023-01-05,20:14:12.000,5,11141564,-795,0,1672949651,12969.289936039997,207.09138501000416,54456.53505024 2023-01-05,20:14:13.000,5,11141472,-795,0,1672949652,12969.431398549998,207.19007283000246,54456.318449520004 2023-01-05,20:14:14.000,5,11141519,-795,0,1672949653,12969.512234269998,207.35925195000164,54456.45120480001 2023-01-05,20:14:15.000,5,11141514,-795,0,1672949654,12969.417925929993,207.47203802999866,54456.507101760006 2023-01-05,20:14:16.000,5,11141543,-795,0,1672949655,12969.236045559992,207.4649888999993,54456.24159120001 2023-01-05,20:14:17.000,5,11141533,-795,0,1672949656,12969.262990800002,207.47908715999802,54456.604921440005 2023-01-05,20:14:18.000,5,11141540,-795,0,1672949657,12969.209100319997,207.50023455000337,54456.53505024 2023-01-05,20:14:19.000,5,11141506,-795,0,1672949658,12969.249518179997,207.4015467299978,54456.59793432001 2023-01-05,20:14:20.000,5,11141505,-795,0,1672949659,12969.370771759997,207.39449759999843,54456.723702480005 2023-01-05,20:14:21.000,5,11141492,-795,0,1672949660,12969.384244380002,207.366301080001,54456.70972824 2023-01-05,20:14:22.000,5,11141517,-795,0,1672949661,12969.384244380002,207.3310554300042,54456.71671536001 2023-01-05,20:14:23.000,5,11141503,-795,0,1672949662,12969.431398549998,207.29580978000013,54456.56998584 2023-01-05,20:14:24.000,5,11141496,-795,0,1672949663,12969.424662240002,207.3028589099995,54456.62588280001 2023-01-05,20:14:25.000,5,11141534,-795,0,1672949664,12969.505497959988,207.26056413000333,54456.81453504001 2023-01-05,20:14:26.000,5,11141503,-795,0,1672949665,12969.566124749988,207.2817115200014,54456.89838048 2023-01-05,20:14:27.000,5,11141508,-795,0,1672949666,12969.572861059998,207.27466239000205,54456.870432 2023-01-05,20:14:28.000,5,11141481,-795,0,1672949667,12969.593069989998,207.23941673999798,54456.75165096 2023-01-05,20:14:29.000,5,11141483,-795,0,1672949668,12969.620015229993,207.2182693499999,54456.86344488001 2023-01-05,20:14:30.000,5,11141519,-795,0,1672949669,12969.653696779998,207.2464658700046,54456.82850928 2023-01-05,20:14:31.000,5,11141497,-795,0,1672949670,12969.734532499999,207.19007283000246,54456.89838048 2023-01-05,20:14:32.000,5,11141444,-795,0,1672949671,12969.707587259989,207.23236760999862,54456.8005608 2023-01-05,20:14:33.000,5,11141475,-795,0,1672949672,12969.74800511999,207.19007283000246,54456.80754792 2023-01-05,20:14:34.000,5,11141498,-795,0,1672949673,12969.741268809994,207.17597457000375,54456.772612320005 2023-01-05,20:14:35.000,5,11141448,-795,0,1672949674,12969.82884083999,207.1689254400044,54456.99620016 2023-01-05,20:14:36.000,5,11141498,-795,0,1672949675,12969.795159289999,207.1689254400044,54456.89838048 2023-01-05,20:14:37.000,5,11141506,-795,0,1672949676,12969.85578608,207.1830237000031,54456.99620016 2023-01-05,20:14:38.000,5,11141450,-795,0,1672949677,12969.84904976999,207.14777804999903,54456.9053676 2023-01-05,20:14:39.000,5,11141456,-795,0,1672949678,12969.882731319994,207.09138501000416,54456.91934184 2023-01-05,20:14:40.000,5,11141425,-795,0,1672949679,12969.91641287,207.09843414000352,54457.010174400006 2023-01-05,20:14:41.000,5,11141450,-795,0,1672949680,12969.97703966,207.04909023000073,54457.059084240005 2023-01-05,20:14:42.000,5,11141430,-795,0,1672949681,12969.963567039995,207.0702376199988,54456.9752388 2023-01-05,20:14:43.000,5,11141451,-795,0,1672949682,12970.01072120999,207.01384458000393,54456.989213040004 2023-01-05,20:14:44.000,5,11141429,-795,0,1672949683,12970.03093013999,206.99269718999858,54457.16389104 2023-01-05,20:14:45.000,5,11141485,-795,0,1672949684,12970.05113906999,206.99974631999794,54457.09401984 2023-01-05,20:14:46.000,5,11141381,-715,0,1672949685,12970.024193829995,206.99269718999858,54457.02414864 2023-01-05,20:14:47.000,5,11141415,-795,0,1672949686,12970.07134799999,206.96450067000114,54456.92632896 2023-01-05,20:14:48.000,5,11141405,-795,0,1672949687,12970.01072120999,206.94335328000307,54456.89838048 2023-01-05,20:14:49.000,5,11141398,-795,0,1672949688,12970.07134799999,206.908107629999,54457.010174400006 2023-01-05,20:14:50.000,5,11141427,-795,0,1672949689,12970.1387111,206.87991111000156,54457.17087816001 2023-01-05,20:14:51.000,5,11141397,-795,0,1672949690,12970.19260157999,206.83761632999813,54457.156903920004 2023-01-05,20:14:52.000,5,11141372,-795,0,1672949691,12970.15892003,206.8235180699994,54457.16389104 2023-01-05,20:14:53.000,5,11141336,-795,0,1672949692,12970.145447409996,206.78122329000325,54456.96825168 2023-01-05,20:14:54.000,5,11141358,-795,0,1672949693,12970.185865269996,206.73187938000046,54457.00318728001 2023-01-05,20:14:55.000,5,11141405,-795,0,1672949694,12970.23975575,206.6895846000043,54457.07305848 2023-01-05,20:14:56.000,5,11141395,-795,0,1672949695,12970.23975575,206.71778112000175,54457.107994080005 2023-01-05,20:14:57.000,5,11141392,-795,0,1672949696,12970.226283129996,206.6895846000043,54457.14292968 2023-01-05,20:14:58.000,5,11141361,-795,0,1672949697,12970.19933789,206.6613880799996,54457.09401984 2023-01-05,20:14:59.000,5,11141354,-795,0,1672949698,12970.23975575,206.61204417000408,54457.08004560001 2023-01-05,20:15:00.000,5,11141339,-795,0,1672949699,12970.246492059996,206.60499504000472,54456.98222592001 2023-01-05,20:15:01.000,5,11141309,-795,0,1672949700,12970.273437299991,206.56974939000065,54457.16389104 2023-01-05,20:15:02.000,5,11141368,-795,0,1672949701,12970.300382540001,206.54860200000257,54457.09401984 2023-01-05,20:15:03.000,5,11141316,-795,0,1672949702,12970.347536709996,206.53450374000386,54457.13594256 2023-01-05,20:15:04.000,5,11141378,-795,0,1672949703,12970.327327779996,206.50630721999914,54457.107994080005 2023-01-05,20:15:05.000,5,11141321,-795,0,1672949704,12970.381218260001,206.48515983000107,54457.07305848 2023-01-05,20:15:06.000,5,11141365,-795,0,1672949705,12970.408163499997,206.47106157000235,54457.35254328 2023-01-05,20:15:07.000,5,11141352,-795,0,1672949706,12970.441845050002,206.43581591999828,54457.21280088 2023-01-05,20:15:08.000,5,11141362,-795,0,1672949707,12970.462053980002,206.39352114000212,54457.1848524 2023-01-05,20:15:09.000,5,11141329,-795,0,1672949708,12970.529417079997,206.40057027000148,54457.24773648001 2023-01-05,20:15:10.000,5,11141301,-795,0,1672949709,12970.509208149997,206.3159807100019,54457.21280088 2023-01-05,20:15:11.000,5,11141311,-795,0,1672949710,12970.522680770002,206.33712809999997,54457.19183952 2023-01-05,20:15:12.000,5,11141307,-795,0,1672949711,12970.502471840002,206.28073505999782,54457.08004560001 2023-01-05,20:15:13.000,5,11141328,-795,0,1672949712,12970.515944459992,206.28073505999782,54457.059084240005 2023-01-05,20:15:14.000,5,11141315,-795,0,1672949713,12970.563098630002,206.2666367999991,54457.2547236 2023-01-05,20:15:15.000,5,11141315,-795,0,1672949714,12970.590043869997,206.19614549999824,54457.21978800001 2023-01-05,20:15:16.000,5,11141299,-795,0,1672949715,12970.556362319992,206.15385072000208,54457.36651752001 2023-01-05,20:15:17.000,5,11141218,-795,0,1672949716,12970.435108739992,206.2172928900036,54457.226775120005 2023-01-05,20:15:18.000,5,11141286,-795,0,1672949717,12970.462053980002,206.18204723999952,54457.12895544001 2023-01-05,20:15:19.000,5,11141248,-795,0,1672949718,12970.509208149997,206.12565420000465,54457.23376224 2023-01-05,20:15:20.000,5,11141248,-795,0,1672949719,12970.616989109993,206.08335942000122,54457.29664632001 2023-01-05,20:15:21.000,5,11141276,-795,0,1672949720,12970.596780179992,206.0692611600025,54457.33856904001 2023-01-05,20:15:22.000,5,11141267,-795,0,1672949721,12970.563098630002,206.02696637999907,54457.23376224 2023-01-05,20:15:23.000,5,11141260,-795,0,1672949722,12970.610252799997,205.9564750799982,54457.31760768001 2023-01-05,20:15:24.000,5,11141255,-795,0,1672949723,12970.711297449998,205.9564750799982,54457.48529856001 2023-01-05,20:15:25.000,5,11141227,-795,0,1672949724,12970.691088519998,205.8859837800046,54457.42241448 2023-01-05,20:15:26.000,5,11141255,-795,0,1672949725,12970.718033759993,205.84368900000118,54457.38049176 2023-01-05,20:15:27.000,5,11141259,-795,0,1672949726,12970.711297449998,205.84368900000118,54457.37350464 2023-01-05,20:15:28.000,5,11141272,-795,0,1672949727,12970.711297449998,205.80139421999775,54457.24773648001 2023-01-05,20:15:29.000,5,11141254,-795,0,1672949728,12970.670879589998,205.7590994400016,54457.28267208 2023-01-05,20:15:30.000,5,11141279,-795,0,1672949729,12970.765187929988,205.74500118000287,54457.45735008001 2023-01-05,20:15:31.000,5,11141234,-795,0,1672949730,12970.765187929988,205.7097555299988,54457.46433720001 2023-01-05,20:15:32.000,5,11141282,-795,0,1672949731,12970.738242689993,205.68860814000072,54457.394466000005 2023-01-05,20:15:33.000,5,11141209,-795,0,1672949732,12970.637198039993,205.66746075000265,54457.21280088 2023-01-05,20:15:34.000,5,11141140,-795,0,1672949733,12970.637198039993,205.62516596999922,54457.345556160006 2023-01-05,20:15:35.000,5,11141227,-795,0,1672949734,12970.623725420002,205.59696945000178,54457.394466000005 2023-01-05,20:15:36.000,5,11141215,-795,0,1672949735,12970.623725420002,205.5123798900022,54457.394466000005 2023-01-05,20:15:37.000,5,11141191,-795,0,1672949736,12970.616989109993,205.5264781500009,54457.394466000005 2023-01-05,20:15:38.000,5,11141171,-795,0,1672949737,12970.590043869997,205.47713423999812,54457.28965920001 2023-01-05,20:15:39.000,5,11141184,-795,0,1672949738,12970.569834939997,205.44188859000133,54457.31062056 2023-01-05,20:15:40.000,5,11141179,-795,0,1672949739,12970.630461729997,205.47008510999876,54457.42241448 2023-01-05,20:15:41.000,5,11141144,-795,0,1672949740,12970.556362319992,205.4136920700039,54457.37350464 2023-01-05,20:15:42.000,5,11141182,-795,0,1672949741,12970.549626009997,205.3995938099979,54457.31062056 2023-01-05,20:15:43.000,5,11141167,-795,0,1672949742,12970.455317669992,205.3995938099979,54457.19183952 2023-01-05,20:15:44.000,5,11141188,-795,0,1672949743,12970.509208149997,205.35729903000174,54457.17087816001 2023-01-05,20:15:45.000,5,11141186,-795,0,1672949744,12970.462053980002,205.32205337999767,54457.28267208 2023-01-05,20:15:46.000,5,11141149,-795,0,1672949745,12970.502471840002,205.30795511999895,54457.30363344 2023-01-05,20:15:47.000,5,11141162,-795,0,1672949746,12970.468790289997,205.28680773000087,54457.35254328 2023-01-05,20:15:48.000,5,11141151,-795,0,1672949747,12970.394690879992,205.27975860000151,54457.20581376 2023-01-05,20:15:49.000,5,11141141,-795,0,1672949748,12970.414899809992,205.27270947000216,54457.36651752001 2023-01-05,20:15:50.000,5,11141183,-795,0,1672949749,12970.394690879992,205.25156208000408,54457.24773648001 2023-01-05,20:15:51.000,5,11141167,-795,0,1672949750,12970.381218260001,205.23041468999872,54457.28965920001 2023-01-05,20:15:52.000,5,11141147,-795,0,1672949751,12970.300382540001,205.25156208000408,54457.14991680001 2023-01-05,20:15:53.000,5,11141141,-795,0,1672949752,12970.266700989996,205.2022181700013,54457.19183952 2023-01-05,20:15:54.000,5,11141184,-795,0,1672949753,12970.340800400001,205.27270947000216,54457.26869784001 2023-01-05,20:15:55.000,5,11141165,-795,0,1672949754,12970.327327779996,205.27270947000216,54457.33856904001 2023-01-05,20:15:56.000,5,11141127,-795,0,1672949755,12970.293646229991,205.25861121000344,54457.345556160006 2023-01-05,20:15:57.000,5,11141101,-795,0,1672949756,12970.266700989996,205.3009059899996,54457.275684960005 2023-01-05,20:15:58.000,5,11141140,-795,0,1672949757,12970.15218371999,205.2656603400028,54457.05209712001 2023-01-05,20:15:59.000,5,11141105,-795,0,1672949758,12970.125238479995,205.29385686000023,54457.01716152 2023-01-05,20:16:00.000,5,11141147,-795,0,1672949759,12970.105029549995,205.3150042499983,54457.059084240005 2023-01-05,20:16:01.000,5,11141127,-795,0,1672949760,12970.03766645,205.35729903000174,54457.107994080005 2023-01-05,20:16:02.000,5,11141113,-795,0,1672949761,12970.03766645,205.3009059899996,54457.08703272 2023-01-05,20:16:03.000,5,11141106,-795,0,1672949762,12970.003984899995,205.3291025100043,54457.04511 2023-01-05,20:16:04.000,5,11141123,-795,0,1672949763,12970.01745752,205.37139729000046,54457.06607136 2023-01-05,20:16:05.000,5,11141068,-795,0,1672949764,12969.91641287,205.35729903000174,54457.01716152 2023-01-05,20:16:06.000,5,11141075,-795,0,1672949765,12969.902940249995,205.35729903000174,54456.95427744001 2023-01-05,20:16:07.000,5,11141098,-795,0,1672949766,12969.87599501,205.35024990000238,54457.00318728001 2023-01-05,20:16:08.000,5,11141063,-795,0,1672949767,12969.842313459994,205.40664294000453,54456.76562520001 2023-01-05,20:16:09.000,5,11141116,-795,0,1672949768,12969.842313459994,205.35729903000174,54456.78658656001 2023-01-05,20:16:10.000,5,11141044,-795,0,1672949769,12969.923149179995,205.37844641999982,54456.89838048 2023-01-05,20:16:11.000,5,11141081,-795,0,1672949770,12969.902940249995,205.4136920700039,54456.93331608001 2023-01-05,20:16:12.000,5,11141078,-795,0,1672949771,12969.88946762999,205.4277903300026,54456.84947064 2023-01-05,20:16:13.000,5,11141064,-795,0,1672949772,12969.882731319994,205.35024990000238,54456.66780552001 2023-01-05,20:16:14.000,5,11141040,-795,0,1672949773,12969.90967655999,205.38549554999918,54456.772612320005 2023-01-05,20:16:15.000,5,11141037,-795,0,1672949774,12969.88946762999,205.38549554999918,54456.77959944 2023-01-05,20:16:16.000,5,11141106,-795,0,1672949775,12969.902940249995,205.44893772000069,54456.79357368001 2023-01-05,20:16:17.000,5,11141043,-795,0,1672949776,12969.882731319994,205.40664294000453,54456.79357368001 2023-01-05,20:16:18.000,5,11141041,-795,0,1672949777,12969.84904976999,205.4277903300026,54456.388320720005 2023-01-05,20:16:19.000,5,11141059,-795,0,1672949778,12969.84904976999,205.44893772000069,54456.5909472 2023-01-05,20:16:20.000,5,11141012,-795,0,1672949779,12969.95009441999,205.44188859000133,54456.70972824 2023-01-05,20:16:21.000,5,11140984,-795,0,1672949780,12969.983775969995,205.43483946000197,54456.75863808 2023-01-05,20:16:22.000,5,11141042,-795,0,1672949781,12969.99724859,205.48418337000476,54456.723702480005 2023-01-05,20:16:23.000,5,11141041,-795,0,1672949782,12970.01072120999,205.5123798900022,54456.75165096 2023-01-05,20:16:24.000,5,11141034,-795,0,1672949783,12969.95683073,205.5123798900022,54456.56998584 2023-01-05,20:16:25.000,5,11140998,-795,0,1672949784,12969.923149179995,205.5123798900022,54456.507101760006 2023-01-05,20:16:26.000,5,11141007,-795,0,1672949785,12970.064611689995,205.547625539999,54456.69575400001 2023-01-05,20:16:27.000,5,11141025,-795,0,1672949786,12970.05113906999,205.547625539999,54456.69575400001 2023-01-05,20:16:28.000,5,11141013,-795,0,1672949787,12970.044402759995,205.55467466999835,54456.58396008 2023-01-05,20:16:29.000,5,11140943,-795,0,1672949788,12970.09155692999,205.59696945000178,54456.66780552001 2023-01-05,20:16:30.000,5,11141000,-795,0,1672949789,12970.125238479995,205.61811683999986,54456.59793432001 2023-01-05,20:16:31.000,5,11141013,-795,0,1672949790,12970.145447409996,205.59696945000178,54456.61190856 2023-01-05,20:16:32.000,5,11140990,-795,0,1672949791,12970.15218371999,205.61811683999986,54456.49312752 2023-01-05,20:16:33.000,5,11140988,-795,0,1672949792,12970.13197478999,205.68155901000137,54456.57697296001 2023-01-05,20:16:34.000,5,11140988,-795,0,1672949793,12970.23975575,205.74500118000287,54456.75165096 2023-01-05,20:16:35.000,5,11140977,-795,0,1672949794,12970.233019439991,205.78729595999903,54456.772612320005 2023-01-05,20:16:36.000,5,11141034,-795,0,1672949795,12970.286909919996,205.8859837800046,54456.772612320005 2023-01-05,20:16:37.000,5,11140987,-795,0,1672949796,12970.320591470001,205.87893464999797,54456.75165096 2023-01-05,20:16:38.000,5,11140979,-795,0,1672949797,12970.280173610001,205.91418030000204,54456.47216616 2023-01-05,20:16:39.000,5,11140966,-795,0,1672949798,12970.280173610001,205.94237681999948,54456.59793432001 2023-01-05,20:16:40.000,5,11141011,-795,0,1672949799,12970.408163499997,206.06221203000314,54456.64684416001 2023-01-05,20:16:41.000,5,11140964,-795,0,1672949800,12970.421636120001,206.09040855000057,54456.61889568001 2023-01-05,20:16:42.000,5,11140944,-795,0,1672949801,12970.428372429997,206.15385072000208,54456.57697296001 2023-01-05,20:16:43.000,5,11140934,-795,0,1672949802,12970.482262910002,206.16089985000144,54456.58396008 2023-01-05,20:16:44.000,5,11140951,-795,0,1672949803,12970.576571249992,206.2172928900036,54456.6608184 2023-01-05,20:16:45.000,5,11140961,-795,0,1672949804,12970.596780179992,206.21024376000423,54456.73767672 2023-01-05,20:16:46.000,5,11140964,-795,0,1672949805,12970.590043869997,206.22434202000295,54456.653831280004 2023-01-05,20:16:47.000,5,11140930,-795,0,1672949806,12970.677615899993,206.27368592999846,54456.68876688 2023-01-05,20:16:48.000,5,11140946,-795,0,1672949807,12970.650670659998,206.28073505999782,54456.50011464001 2023-01-05,20:16:49.000,5,11140954,-795,0,1672949808,12970.697824829993,206.29483332000382,54456.54902448001 2023-01-05,20:16:50.000,5,11140988,-795,0,1672949809,12970.792133169998,206.30188245000318,54456.63286992 2023-01-05,20:16:51.000,5,11140907,-795,0,1672949810,12970.832551029998,206.29483332000382,54456.63985704 2023-01-05,20:16:52.000,5,11140915,-795,0,1672949811,12970.913386749999,206.30188245000318,54456.62588280001 2023-01-05,20:16:53.000,5,11140896,-795,0,1672949812,12970.899914129994,206.28073505999782,54456.47915328001 2023-01-05,20:16:54.000,5,11140903,-795,0,1672949813,12970.940331989994,206.2666367999991,54456.53505024 2023-01-05,20:16:55.000,5,11140874,-795,0,1672949814,12971.00769508999,206.2525385400004,54456.61889568001 2023-01-05,20:16:56.000,5,11140884,-795,0,1672949815,12971.08853080999,206.30893158000254,54456.5909472 2023-01-05,20:16:57.000,5,11140855,-795,0,1672949816,12971.10873973999,206.32302984000125,54456.59793432001 2023-01-05,20:16:58.000,5,11140892,-795,0,1672949817,12971.12894866999,206.28778419000446,54456.52806312001 2023-01-05,20:16:59.000,5,11140853,-795,0,1672949818,12971.2165207,206.29483332000382,54456.61190856 2023-01-05,20:17:00.000,5,11140883,-795,0,1672949819,12971.31082903999,206.32302984000125,54456.75165096 2023-01-05,20:17:01.000,5,11140857,-795,0,1672949820,12971.384928449996,206.28073505999782,54456.674792640006 2023-01-05,20:17:02.000,5,11140878,-795,0,1672949821,12971.35124689999,206.27368592999846,54456.723702480005 2023-01-05,20:17:03.000,5,11140916,-795,0,1672949822,12971.35798321,206.25958766999975,54456.59793432001 2023-01-05,20:17:04.000,5,11140876,-795,0,1672949823,12971.405137379996,206.2172928900036,54456.52806312001 2023-01-05,20:17:05.000,5,11140911,-795,0,1672949824,12971.533127269991,206.24548941000103,54456.70972824 2023-01-05,20:17:06.000,5,11140907,-795,0,1672949825,12971.566808819996,206.25958766999975,54456.78658656001 2023-01-05,20:17:07.000,5,11140837,-795,0,1672949826,12971.634171919992,206.25958766999975,54456.77959944 2023-01-05,20:17:08.000,5,11140847,-795,0,1672949827,12971.694798709992,206.25958766999975,54456.8005608 2023-01-05,20:17:09.000,5,11140835,-795,0,1672949828,12971.789107049997,206.23844028000167,54456.94729032 2023-01-05,20:17:10.000,5,11140842,-795,0,1672949829,12971.836261219993,206.24548941000103,54456.89838048 2023-01-05,20:17:11.000,5,11140833,-795,0,1672949830,12971.910360629998,206.23844028000167,54456.84947064 2023-01-05,20:17:12.000,5,11140867,-795,0,1672949831,12971.910360629998,206.19614549999824,54456.86344488001 2023-01-05,20:17:13.000,5,11140852,-795,0,1672949832,12971.944042179988,206.18909636999888,54456.83549640001 2023-01-05,20:17:14.000,5,11140797,-795,0,1672949833,12972.085504689989,206.15385072000208,54456.99620016 2023-01-05,20:17:15.000,5,11140866,-795,0,1672949834,12972.078768379994,206.13975246000336,54457.09401984 2023-01-05,20:17:16.000,5,11140847,-795,0,1672949835,12972.152867789999,206.11155593999865,54457.01716152 2023-01-05,20:17:17.000,5,11140837,-795,0,1672949836,12972.193285649999,206.08335942000122,54457.156903920004 2023-01-05,20:17:18.000,5,11140859,-795,0,1672949837,12972.159604099994,206.04811377000442,54456.91934184 2023-01-05,20:17:19.000,5,11140852,-795,0,1672949838,12972.173076719999,205.9564750799982,54456.8005608 2023-01-05,20:17:20.000,5,11140809,-795,0,1672949839,12972.159604099994,205.9705733400042,54456.821522160004 2023-01-05,20:17:21.000,5,11140817,-795,0,1672949840,12972.321275539995,205.93532769000012,54457.12196832001 2023-01-05,20:17:22.000,5,11140783,-795,0,1672949841,12972.402111259995,205.8859837800046,54457.17087816001 2023-01-05,20:17:23.000,5,11140792,-795,0,1672949842,12972.39537495,205.92827856000076,54457.10100696001 2023-01-05,20:17:24.000,5,11140804,-795,0,1672949843,12972.45600174,205.90713117000269,54457.03113576001 2023-01-05,20:17:25.000,5,11140766,-795,0,1672949844,12972.523364839995,205.8718855199986,54457.21978800001 2023-01-05,20:17:26.000,5,11140783,-795,0,1672949845,12972.48968328999,205.87893464999797,54457.21280088 2023-01-05,20:17:27.000,5,11140757,-795,0,1672949846,12972.583991629996,205.81549248000374,54457.19183952 2023-01-05,20:17:28.000,5,11140822,-795,0,1672949847,12972.462738049995,205.86483638999925,54457.12895544001 2023-01-05,20:17:29.000,5,11140766,-795,0,1672949848,12972.50989221999,205.85073813000054,54457.05209712001 2023-01-05,20:17:30.000,5,11140761,-795,0,1672949849,12972.50989221999,205.8577872599999,54457.226775120005 2023-01-05,20:17:31.000,5,11140763,-795,0,1672949850,12972.563782699995,205.86483638999925,54457.24773648001 2023-01-05,20:17:32.000,5,11140694,-795,0,1672949851,12972.47621067,205.90713117000269,54457.23376224 2023-01-05,20:17:33.000,5,11140746,-795,0,1672949852,12972.44926542999,205.82959074000246,54457.07305848 2023-01-05,20:17:34.000,5,11140763,-795,0,1672949853,12972.462738049995,205.84368900000118,54457.19183952 2023-01-05,20:17:35.000,5,11140801,-795,0,1672949854,12972.50989221999,205.8577872599999,54457.21978800001 2023-01-05,20:17:36.000,5,11140781,-795,0,1672949855,12972.47621067,205.87893464999797,54457.23376224 2023-01-05,20:17:37.000,5,11140765,-795,0,1672949856,12972.44926542999,205.86483638999925,54457.12895544001 2023-01-05,20:17:38.000,5,11140758,-795,0,1672949857,12972.361693399995,205.87893464999797,54457.1149812 2023-01-05,20:17:39.000,5,11140726,-795,0,1672949858,12972.25391244,205.86483638999925,54457.17087816001 2023-01-05,20:17:40.000,5,11140728,-795,0,1672949859,12972.233703509999,205.78729595999903,54456.92632896 2023-01-05,20:17:41.000,5,11140727,-795,0,1672949860,12972.25391244,205.76614857000095,54457.14292968 2023-01-05,20:17:42.000,5,11140686,-795,0,1672949861,12972.280857679994,205.7943450899984,54457.08703272 2023-01-05,20:17:43.000,5,11140717,-795,0,1672949862,12972.36842970999,205.8859837800046,54457.03812288 2023-01-05,20:17:44.000,5,11140714,-795,0,1672949863,12972.48968328999,205.9212294300014,54457.03812288 2023-01-05,20:17:45.000,5,11140731,-795,0,1672949864,12972.664827349996,205.87893464999797,54456.9752388 2023-01-05,20:17:46.000,5,11140705,-795,0,1672949865,12972.752399379991,205.80844335000438,54457.12196832001 2023-01-05,20:17:47.000,5,11140680,-795,0,1672949866,12972.799553550001,205.70270639999944,54457.28965920001 2023-01-05,20:17:48.000,5,11140687,-795,0,1672949867,12972.732190449991,205.68860814000072,54457.30363344 2023-01-05,20:17:49.000,5,11140689,-795,0,1672949868,12972.839971410001,205.61811683999986,54457.54119552 2023-01-05,20:17:50.000,5,11140675,-795,0,1672949869,12972.813026169992,205.547625539999,54457.55516976001 2023-01-05,20:17:51.000,5,11140681,-795,0,1672949870,12972.786080929996,205.5617237999977,54457.54119552 2023-01-05,20:17:52.000,5,11140705,-795,0,1672949871,12972.786080929996,205.51942902000155,54457.47132432 2023-01-05,20:17:53.000,5,11140699,-795,0,1672949872,12972.738926760001,205.50533076000283,54457.45036296 2023-01-05,20:17:54.000,5,11140644,-795,0,1672949873,12972.786080929996,205.5264781500009,54457.59010536 2023-01-05,20:17:55.000,5,11140663,-795,0,1672949874,12972.900598200002,205.49828163000348,54457.66696368 2023-01-05,20:17:56.000,5,11140670,-795,0,1672949875,12972.873652959992,205.47713423999812,54457.743822 2023-01-05,20:17:57.000,5,11140668,-795,0,1672949876,12972.853444029992,205.45598685000004,54457.67395080001 2023-01-05,20:17:58.000,5,11140654,-795,0,1672949877,12972.765871999996,205.44188859000133,54457.47132432 2023-01-05,20:17:59.000,5,11140650,-795,0,1672949878,12972.826498789997,205.42074120000325,54457.52023416 2023-01-05,20:18:00.000,5,11140629,-795,0,1672949879,12972.860180340002,205.43483946000197,54457.569144 2023-01-05,20:18:01.000,5,11140665,-795,0,1672949880,12972.873652959992,205.47008510999876,54457.611066720005 2023-01-05,20:18:02.000,5,11140658,-795,0,1672949881,12972.934279749992,205.47713423999812,54457.67395080001 2023-01-05,20:18:03.000,5,11140630,-795,0,1672949882,12972.860180340002,205.47008510999876,54457.562156880005 2023-01-05,20:18:04.000,5,11140673,-795,0,1672949883,12972.866916649997,205.47713423999812,54457.45735008001 2023-01-05,20:18:05.000,5,11140622,-795,0,1672949884,12972.927543439997,205.47713423999812,54457.61805384 2023-01-05,20:18:06.000,5,11140634,-795,0,1672949885,12972.893861889992,205.54057640999963,54457.513247040006 2023-01-05,20:18:07.000,5,11140663,-795,0,1672949886,12972.934279749992,205.51942902000155,54457.569144 2023-01-05,20:18:08.000,5,11140616,-795,0,1672949887,12972.934279749992,205.5264781500009,54457.46433720001 2023-01-05,20:18:09.000,5,11140655,-795,0,1672949888,12972.941016060002,205.53352728000027,54457.47132432 2023-01-05,20:18:10.000,5,11140581,-795,0,1672949889,12972.988170229997,205.60401858000114,54457.60407960001 2023-01-05,20:18:11.000,5,11140618,-795,0,1672949890,12973.001642850002,205.5758220600037,54457.59010536 2023-01-05,20:18:12.000,5,11140615,-795,0,1672949891,12973.001642850002,205.64631336000457,54457.59010536 2023-01-05,20:18:13.000,5,11140577,-795,0,1672949892,12972.974697609992,205.62516596999922,54457.4992728 2023-01-05,20:18:14.000,5,11140540,-795,0,1672949893,12973.035324399993,205.68860814000072,54457.52722128 2023-01-05,20:18:15.000,5,11140601,-795,0,1672949894,12973.035324399993,205.70270639999944,54457.611066720005 2023-01-05,20:18:16.000,5,11140583,-795,0,1672949895,12973.028588089997,205.7379520500035,54457.59010536 2023-01-05,20:18:17.000,5,11140572,-795,0,1672949896,12972.981433920002,205.75205031000223,54457.46433720001 2023-01-05,20:18:18.000,5,11140577,-795,0,1672949897,12973.021851780002,205.7590994400016,54457.53420840001 2023-01-05,20:18:19.000,5,11140626,-795,0,1672949898,12972.981433920002,205.78024682999967,54457.45036296 2023-01-05,20:18:20.000,5,11140610,-795,0,1672949899,12973.035324399993,205.84368900000118,54457.45036296 2023-01-05,20:18:21.000,5,11140521,-795,0,1672949900,12973.069005949998,205.84368900000118,54457.40145312 2023-01-05,20:18:22.000,5,11140573,-795,0,1672949901,12973.136369049993,205.85073813000054,54457.6390152 2023-01-05,20:18:23.000,5,11140556,-795,0,1672949902,12973.136369049993,205.86483638999925,54457.6390152 2023-01-05,20:18:24.000,5,11140540,-795,0,1672949903,12973.095951189993,205.8718855199986,54457.6390152 2023-01-05,20:18:25.000,5,11140554,-795,0,1672949904,12973.102687500003,205.89303291000397,54457.62504096001 2023-01-05,20:18:26.000,5,11140530,-795,0,1672949905,12973.203732149988,205.87893464999797,54457.80670608 2023-01-05,20:18:27.000,5,11140582,-795,0,1672949906,12973.170050599998,205.90713117000269,54457.729847760005 2023-01-05,20:18:28.000,5,11140564,-795,0,1672949907,12973.264358939989,205.8718855199986,54457.8835644 2023-01-05,20:18:29.000,5,11140557,-795,0,1672949908,12973.264358939989,205.94237681999948,54457.71587352 2023-01-05,20:18:30.000,5,11140522,-795,0,1672949909,12973.257622629993,205.94237681999948,54457.66696368 2023-01-05,20:18:31.000,5,11140459,-795,0,1672949910,12973.291304179998,205.96352421000483,54457.729847760005 2023-01-05,20:18:32.000,5,11140549,-795,0,1672949911,12973.378876209994,205.96352421000483,54457.848628800006 2023-01-05,20:18:33.000,5,11140519,-795,0,1672949912,12973.385612519989,205.96352421000483,54457.90452576 2023-01-05,20:18:34.000,5,11140508,-795,0,1672949913,12973.46644823999,205.94942594999884,54457.9534356 2023-01-05,20:18:35.000,5,11140548,-795,0,1672949914,12973.47318455,205.9705733400042,54457.90452576 2023-01-05,20:18:36.000,5,11140445,-795,0,1672949915,12973.44623930999,205.94942594999884,54457.7088864 2023-01-05,20:18:37.000,5,11140427,-795,0,1672949916,12973.53381134,205.92827856000076,54457.87657728 2023-01-05,20:18:38.000,5,11140479,-795,0,1672949917,12973.580965509995,205.90008204000333,54457.848628800006 2023-01-05,20:18:39.000,5,11140419,-795,0,1672949918,12973.58770181999,205.92827856000076,54457.84164168001 2023-01-05,20:18:40.000,5,11140471,-795,0,1672949919,12973.53381134,205.90713117000269,54457.63202808001 2023-01-05,20:18:41.000,5,11140514,-795,0,1672949920,12973.63485599,205.92827856000076,54457.93946136001 2023-01-05,20:18:42.000,5,11140502,-795,0,1672949921,12973.68874646999,205.94942594999884,54457.93946136001 2023-01-05,20:18:43.000,5,11140501,-795,0,1672949922,12973.71569171,205.96352421000483,54457.92548712 2023-01-05,20:18:44.000,5,11140507,-795,0,1672949923,12973.73590064,205.9705733400042,54457.89055152001 2023-01-05,20:18:45.000,5,11140385,-795,0,1672949924,12973.823472669996,205.96352421000483,54457.91151288 2023-01-05,20:18:46.000,5,11140451,-795,0,1672949925,12973.85715422,205.94942594999884,54457.897538640005 2023-01-05,20:18:47.000,5,11140544,-795,0,1672949926,12973.924517319996,205.96352421000483,54457.97439696 2023-01-05,20:18:48.000,5,11140434,-795,0,1672949927,12973.931253629991,206.01286812000035,54457.778757600005 2023-01-05,20:18:49.000,5,11140439,-795,0,1672949928,12973.971671489991,205.9705733400042,54457.75080912001 2023-01-05,20:18:50.000,5,11140448,-795,0,1672949929,12974.045770899997,205.9564750799982,54457.946448480005 2023-01-05,20:18:51.000,5,11140453,-795,0,1672949930,12974.119870310002,206.005818990001,54457.93946136001 2023-01-05,20:18:52.000,5,11140451,-795,0,1672949931,12974.193969719992,206.01286812000035,54457.91850000001 2023-01-05,20:18:53.000,5,11140395,-795,0,1672949932,12974.214178649992,206.01286812000035,54457.848628800006 2023-01-05,20:18:54.000,5,11140419,-795,0,1672949933,12974.214178649992,206.01286812000035,54457.69491216 2023-01-05,20:18:55.000,5,11140401,-795,0,1672949934,12974.274805439993,206.04106463999778,54457.84164168001 2023-01-05,20:18:56.000,5,11140498,-795,0,1672949935,12974.369113779998,206.05516290000378,54457.9534356 2023-01-05,20:18:57.000,5,11140413,-795,0,1672949936,12974.308486989998,206.04106463999778,54457.827667440004 2023-01-05,20:18:58.000,5,11140432,-795,0,1672949937,12974.409531639998,206.05516290000378,54457.96042272001 2023-01-05,20:18:59.000,5,11140473,-795,0,1672949938,12974.429740569998,206.09745767999993,54457.9534356 2023-01-05,20:19:00.000,5,11140385,-795,0,1672949939,12974.389322709998,206.1045068099993,54457.897538640005 2023-01-05,20:19:01.000,5,11140395,-795,0,1672949940,12974.409531639998,206.132703330004,54457.995358320004 2023-01-05,20:19:02.000,5,11140405,-795,0,1672949941,12974.315223299993,206.118605069998,54457.91151288 2023-01-05,20:19:03.000,5,11140388,-795,0,1672949942,12974.247860199997,206.08335942000122,54457.78574472 2023-01-05,20:19:04.000,5,11140431,-795,0,1672949943,12974.187233409997,205.96352421000483,54457.7088864 2023-01-05,20:19:05.000,5,11140419,-795,0,1672949944,12974.274805439993,205.82959074000246,54457.71587352 2023-01-05,20:19:06.000,5,11140354,-795,0,1672949945,12974.470158429998,205.76614857000095,54457.91151288 2023-01-05,20:19:07.000,5,11140430,-795,0,1672949946,12974.524048909989,205.83663987000182,54457.96042272001 2023-01-05,20:19:08.000,5,11140443,-795,0,1672949947,12974.544257839989,205.90008204000333,54458.00933256001 2023-01-05,20:19:09.000,5,11140344,-795,0,1672949948,12974.483631049989,205.92827856000076,54457.96740984001 2023-01-05,20:19:10.000,5,11140307,-795,0,1672949949,12974.476894739993,205.96352421000483,54458.07221664 2023-01-05,20:19:11.000,5,11140391,-795,0,1672949950,12974.429740569998,205.91418030000204,54458.17702344001 2023-01-05,20:19:12.000,5,11140337,-795,0,1672949951,12974.429740569998,205.93532769000012,54458.03029392 2023-01-05,20:19:13.000,5,11140374,-795,0,1672949952,12974.389322709998,205.9564750799982,54458.05125528 2023-01-05,20:19:14.000,5,11140365,-795,0,1672949953,12974.335432229993,205.9564750799982,54458.093178 2023-01-05,20:19:15.000,5,11140426,-795,0,1672949954,12974.396059019993,205.90713117000269,54458.10715224001 2023-01-05,20:19:16.000,5,11140377,-795,0,1672949955,12974.369113779998,205.90008204000333,54458.22593328001 2023-01-05,20:19:17.000,5,11140302,-795,0,1672949956,12974.402795329988,205.8577872599999,54458.27484312001 2023-01-05,20:19:18.000,5,11140365,-795,0,1672949957,12974.274805439993,205.8718855199986,54458.12112648 2023-01-05,20:19:19.000,5,11140342,-795,0,1672949958,12974.301750680002,205.85073813000054,54458.15606208001 2023-01-05,20:19:20.000,5,11140384,-795,0,1672949959,12974.308486989998,205.82959074000246,54458.23990752 2023-01-05,20:19:21.000,5,11140325,-795,0,1672949960,12974.274805439993,205.78729595999903,54458.12112648 2023-01-05,20:19:22.000,5,11140353,-795,0,1672949961,12974.193969719992,205.87893464999797,54458.10715224001 2023-01-05,20:19:23.000,5,11140311,-795,0,1672949962,12974.295014369993,205.7943450899984,54458.17003632 2023-01-05,20:19:24.000,5,11140334,-795,0,1672949963,12974.315223299993,205.78729595999903,54458.35868856 2023-01-05,20:19:25.000,5,11140276,-795,0,1672949964,12974.288278059998,205.74500118000287,54458.267856 2023-01-05,20:19:26.000,5,11140325,-795,0,1672949965,12974.328695919998,205.7590994400016,54458.26086888 2023-01-05,20:19:27.000,5,11140344,-795,0,1672949966,12974.362377469988,205.73090292000416,54458.25388176001 2023-01-05,20:19:28.000,5,11140343,-795,0,1672949967,12974.241123890002,205.7097555299988,54458.0233068 2023-01-05,20:19:29.000,5,11140312,-795,0,1672949968,12974.301750680002,205.69565727000008,54458.184010560006 2023-01-05,20:19:30.000,5,11140309,-795,0,1672949969,12974.348904849998,205.6604116200033,54458.30279160001 2023-01-05,20:19:31.000,5,11140327,-795,0,1672949970,12974.382586399988,205.66746075000265,54458.281830240005 2023-01-05,20:19:32.000,5,11140285,-795,0,1672949971,12974.328695919998,205.65336249000393,54458.21894616 2023-01-05,20:19:33.000,5,11140282,-795,0,1672949972,12974.321959610003,205.62516596999922,54458.12112648 2023-01-05,20:19:34.000,5,11140228,-795,0,1672949973,12974.288278059998,205.64631336000457,54458.10016512 2023-01-05,20:19:35.000,5,11140254,-795,0,1672949974,12974.268069129997,205.6110677100005,54458.17003632 2023-01-05,20:19:36.000,5,11140258,-795,0,1672949975,12974.301750680002,205.62516596999922,54458.1979848 2023-01-05,20:19:37.000,5,11140256,-795,0,1672949976,12974.295014369993,205.63926422999793,54458.12811360001 2023-01-05,20:19:38.000,5,11140248,-795,0,1672949977,12974.241123890002,205.68860814000072,54458.14907496 2023-01-05,20:19:39.000,5,11140276,-795,0,1672949978,12974.247860199997,205.7238537900048,54458.07221664 2023-01-05,20:19:40.000,5,11140238,-795,0,1672949979,12974.234387579992,205.76614857000095,54458.24689464 2023-01-05,20:19:41.000,5,11140210,-795,0,1672949980,12974.200706030002,205.78729595999903,54458.163049200004 2023-01-05,20:19:42.000,5,11140244,-795,0,1672949981,12974.140079240002,205.80844335000438,54458.14907496 2023-01-05,20:19:43.000,5,11140271,-795,0,1672949982,12974.126606619997,205.80844335000438,54458.14208784 2023-01-05,20:19:44.000,5,11140255,-795,0,1672949983,12974.012089349992,205.86483638999925,54458.016319680006 2023-01-05,20:19:45.000,5,11140229,-795,0,1672949984,12973.985144109996,205.89303291000397,54458.04426816 2023-01-05,20:19:46.000,5,11140301,-795,0,1672949985,12974.012089349992,205.94237681999948,54458.22593328001 2023-01-05,20:19:47.000,5,11140260,-795,0,1672949986,12973.985144109996,205.9705733400042,54458.114139360005 2023-01-05,20:19:48.000,5,11140249,-795,0,1672949987,12973.958198870001,205.99172073000227,54458.114139360005 2023-01-05,20:19:49.000,5,11140201,-795,0,1672949988,12973.91778101,206.04811377000442,54458.093178 2023-01-05,20:19:50.000,5,11140168,-795,0,1672949989,12973.937989940001,206.132703330004,54458.07920376 2023-01-05,20:19:51.000,5,11140251,-795,0,1672949990,12973.931253629991,206.15385072000208,54458.14907496 2023-01-05,20:19:52.000,5,11140251,-795,0,1672949991,12973.937989940001,206.17499811000016,54458.19099768 2023-01-05,20:19:53.000,5,11140245,-795,0,1672949992,12973.884099459996,206.20319463000487,54458.0233068 2023-01-05,20:19:54.000,5,11140204,-795,0,1672949993,12973.83694529,206.29483332000382,54458.04426816 2023-01-05,20:19:55.000,5,11140209,-795,0,1672949994,12973.823472669996,206.32302984000125,54458.13510072001 2023-01-05,20:19:56.000,5,11140223,-795,0,1672949995,12973.81000004999,206.36532462000469,54458.14208784 2023-01-05,20:19:57.000,5,11140197,-795,0,1672949996,12973.83694529,206.45696331000363,54458.31676584 2023-01-05,20:19:58.000,5,11140176,-795,0,1672949997,12973.75610957,206.45696331000363,54458.10715224001 2023-01-05,20:19:59.000,5,11140170,-795,0,1672949998,12973.73590064,206.4781107000017,54458.12112648 2023-01-05,20:20:00.000,5,11140229,-795,0,1672949999,12973.75610957,206.54155287000322,54458.232920400005 2023-01-05,20:20:01.000,5,11140188,-795,0,1672950000,12973.70895539999,206.54860200000257,54458.281830240005 2023-01-05,20:20:02.000,5,11140204,-795,0,1672950001,12973.65506492,206.60499504000472,54458.163049200004 2023-01-05,20:20:03.000,5,11140195,-795,0,1672950002,12973.641592299995,206.5979459099981,54458.20497192001 2023-01-05,20:20:04.000,5,11140157,-795,0,1672950003,12973.66853753999,206.63319156000216,54458.31676584 2023-01-05,20:20:05.000,5,11140152,-795,0,1672950004,12973.66853753999,206.65433895000024,54458.21195904 2023-01-05,20:20:06.000,5,11140208,-795,0,1672950005,12973.702219089995,206.6895846000043,54458.21894616 2023-01-05,20:20:07.000,5,11140214,-795,0,1672950006,12973.65506492,206.7107319900024,54458.21195904 2023-01-05,20:20:08.000,5,11140188,-795,0,1672950007,12973.62811967999,206.73187938000046,54458.07221664 2023-01-05,20:20:09.000,5,11140149,-795,0,1672950008,12973.59443813,206.73892850999982,54458.19099768 2023-01-05,20:20:10.000,5,11140188,-795,0,1672950009,12973.68874646999,206.7882724200026,54458.17702344001 2023-01-05,20:20:11.000,5,11140205,-795,0,1672950010,12973.73590064,206.79532155000197,54458.28881736 2023-01-05,20:20:12.000,5,11140137,-795,0,1672950011,12973.62811967999,206.87991111000156,54458.065229520005 2023-01-05,20:20:13.000,5,11140168,-795,0,1672950012,12973.65506492,206.89400937000028,54458.08619088001 2023-01-05,20:20:14.000,5,11140109,-795,0,1672950013,12973.73590064,206.9363041500037,54458.03029392 2023-01-05,20:20:15.000,5,11140161,-795,0,1672950014,12973.850417909991,206.96450067000114,54458.00933256001 2023-01-05,20:20:16.000,5,11140145,-795,0,1672950015,12973.937989940001,206.95040241000243,54457.98837120001 2023-01-05,20:20:17.000,5,11140153,-795,0,1672950016,12973.991880419992,206.8094198100007,54457.96740984001 2023-01-05,20:20:18.000,5,11140149,-795,0,1672950017,12973.931253629991,206.78122329000325,54458.03029392 2023-01-05,20:20:19.000,5,11140101,-795,0,1672950018,12973.91778101,206.76712503000454,54458.04426816 2023-01-05,20:20:20.000,5,11140151,-795,0,1672950019,12973.884099459996,206.7741741600039,54457.98837120001 2023-01-05,20:20:21.000,5,11140094,-795,0,1672950020,12973.931253629991,206.79532155000197,54458.23990752 2023-01-05,20:20:22.000,5,11140103,-795,0,1672950021,12973.944726249996,206.81646894000005,54458.07221664 2023-01-05,20:20:23.000,5,11140076,-795,0,1672950022,12973.83020897999,206.84466546000476,54458.0233068 2023-01-05,20:20:24.000,5,11140122,-795,0,1672950023,12973.944726249996,206.83056719999877,54458.04426816 2023-01-05,20:20:25.000,5,11140073,-795,0,1672950024,12973.91778101,206.85876372000348,54458.08619088001 2023-01-05,20:20:26.000,5,11140140,-795,0,1672950025,12973.978407800001,206.85876372000348,54458.17702344001 2023-01-05,20:20:27.000,5,11140121,-795,0,1672950026,12973.998616730001,206.84466546000476,54458.13510072001 2023-01-05,20:20:28.000,5,11140077,-795,0,1672950027,12974.005353039996,206.79532155000197,54458.093178 2023-01-05,20:20:29.000,5,11140045,-795,0,1672950028,12974.059243520001,206.73892850999982,54458.163049200004 2023-01-05,20:20:30.000,5,11140106,-795,0,1672950029,12974.072716139992,206.67548633999832,54458.093178 2023-01-05,20:20:31.000,5,11140083,-795,0,1672950030,12974.160288170002,206.6261424300028,54458.03728104001 2023-01-05,20:20:32.000,5,11140131,-795,0,1672950031,12974.173760789992,206.61204417000408,54457.946448480005 2023-01-05,20:20:33.000,5,11140117,-795,0,1672950032,12974.234387579992,206.63319156000216,54458.03029392 2023-01-05,20:20:34.000,5,11140092,-795,0,1672950033,12974.315223299993,206.6261424300028,54458.12811360001 2023-01-05,20:20:35.000,5,11140120,-795,0,1672950034,12974.315223299993,206.55565113000193,54458.30977872 2023-01-05,20:20:36.000,5,11140072,-795,0,1672950035,12974.362377469988,206.50630721999914,54458.31676584 2023-01-05,20:20:37.000,5,11140083,-795,0,1672950036,12974.348904849998,206.464012440003,54458.24689464 2023-01-05,20:20:38.000,5,11140096,-795,0,1672950037,12974.308486989998,206.43581591999828,54458.163049200004 2023-01-05,20:20:39.000,5,11140049,-795,0,1672950038,12974.342168540003,206.29483332000382,54458.14907496 2023-01-05,20:20:40.000,5,11140098,-795,0,1672950039,12974.362377469988,206.2525385400004,54458.232920400005 2023-01-05,20:20:41.000,5,11140042,-795,0,1672950040,12974.382586399988,206.15385072000208,54458.30279160001 2023-01-05,20:20:42.000,5,11140026,-795,0,1672950041,12974.362377469988,206.05516290000378,54458.17003632 2023-01-05,20:20:43.000,5,11140104,-795,0,1672950042,12974.375850089993,205.94942594999884,54458.10016512 2023-01-05,20:20:44.000,5,11140020,-795,0,1672950043,12974.382586399988,205.8718855199986,54458.12112648 2023-01-05,20:20:45.000,5,11140006,-795,0,1672950044,12974.436476879993,205.7731977000003,54458.05824240001 2023-01-05,20:20:46.000,5,11140064,-795,0,1672950045,12974.429740569998,205.63926422999793,54458.03728104001 2023-01-05,20:20:47.000,5,11140002,-795,0,1672950046,12974.443213189988,205.5123798900022,54457.995358320004 2023-01-05,20:20:48.000,5,11140046,-795,0,1672950047,12974.402795329988,205.37844641999982,54457.827667440004 2023-01-05,20:20:49.000,5,11140043,-795,0,1672950048,12974.416267949993,205.25861121000344,54457.86959016001 2023-01-05,20:20:50.000,5,11140025,-795,0,1672950049,12974.517312599994,205.11057948000234,54457.9534356 2023-01-05,20:20:51.000,5,11139990,-795,0,1672950050,12974.443213189988,204.96254775000125,54457.78574472 2023-01-05,20:20:52.000,5,11139980,-795,0,1672950051,12974.483631049989,204.77927037000336,54457.91850000001 2023-01-05,20:20:53.000,5,11140016,-795,0,1672950052,12974.402795329988,204.64533690000098,54457.8136932 2023-01-05,20:20:54.000,5,11139951,-795,0,1672950053,12974.490367359998,204.50435429999925,54457.82068032001 2023-01-05,20:20:55.000,5,11140010,-795,0,1672950054,12974.449949499998,204.3774699600035,54457.82068032001 2023-01-05,20:20:56.000,5,11140005,-795,0,1672950055,12974.456685809993,204.2153399700037,54457.76478336 2023-01-05,20:20:57.000,5,11140023,-795,0,1672950056,12974.416267949993,204.09550476000004,54457.79971896001 2023-01-05,20:20:58.000,5,11139950,-795,0,1672950057,12974.402795329988,203.9192765100015,54457.59010536 2023-01-05,20:20:59.000,5,11139977,-795,0,1672950058,12974.396059019993,203.77124478000042,54457.659976560004 2023-01-05,20:21:00.000,5,11140046,-795,0,1672950059,12974.409531639998,203.61616391999996,54457.611066720005 2023-01-05,20:21:01.000,5,11139910,-795,0,1672950060,12974.443213189988,203.49632871000358,54457.743822 2023-01-05,20:21:02.000,5,11139974,-795,0,1672950061,12974.429740569998,203.3482969800025,54457.62504096001 2023-01-05,20:21:03.000,5,11139936,-795,0,1672950062,12974.382586399988,203.20731438000075,54457.58311824001 2023-01-05,20:21:04.000,5,11139961,-795,0,1672950063,12974.321959610003,203.14387220999924,54457.41542736001 2023-01-05,20:21:05.000,5,11139978,-795,0,1672950064,12974.281541750002,203.00993874000415,54457.50625992001 2023-01-05,20:21:06.000,5,11139941,-795,0,1672950065,12974.295014369993,202.9042017899992,54457.59010536 2023-01-05,20:21:07.000,5,11139947,-795,0,1672950066,12974.261332820002,202.8407596199977,54457.513247040006 2023-01-05,20:21:08.000,5,11139907,-795,0,1672950067,12974.146815549997,202.81961222999962,54457.40145312 2023-01-05,20:21:09.000,5,11139921,-795,0,1672950068,12974.059243520001,202.73502267000003,54457.38747888001 2023-01-05,20:21:10.000,5,11139928,-795,0,1672950069,12974.025561969996,202.63633485000173,54457.443375840005 2023-01-05,20:21:11.000,5,11139896,-795,0,1672950070,12973.83020897999,202.61518746000365,54457.2547236 2023-01-05,20:21:12.000,5,11139937,-795,0,1672950071,12973.863890529996,202.5940400699983,54457.33856904001 2023-01-05,20:21:13.000,5,11139940,-795,0,1672950072,12973.682010159995,202.55174529000215,54457.41542736001 2023-01-05,20:21:14.000,5,11139938,-795,0,1672950073,12973.55402027,202.5446961600028,54457.31760768001 2023-01-05,20:21:15.000,5,11139900,-795,0,1672950074,12973.452975619999,202.5235487700047,54457.23376224 2023-01-05,20:21:16.000,5,11139930,-795,0,1672950075,12973.40582144999,202.48125399000128,54457.40145312 2023-01-05,20:21:17.000,5,11139859,-795,0,1672950076,12973.351930969999,202.4319100799985,54457.345556160006 2023-01-05,20:21:18.000,5,11139908,-795,0,1672950077,12973.237413699993,202.44600834000448,54457.177865280006 2023-01-05,20:21:19.000,5,11139888,-795,0,1672950078,12973.122896430003,202.36846791000426,54457.24074936 2023-01-05,20:21:20.000,5,11139915,-795,0,1672950079,12973.069005949998,202.4107626900004,54457.226775120005 2023-01-05,20:21:21.000,5,11139914,-795,0,1672950080,12972.961224990002,202.33322226000018,54457.24074936 2023-01-05,20:21:22.000,5,11139902,-795,0,1672950081,12972.880389270002,202.36846791000426,54457.059084240005 2023-01-05,20:21:23.000,5,11139873,-795,0,1672950082,12972.759135690001,202.36846791000426,54456.94729032 2023-01-05,20:21:24.000,5,11139862,-795,0,1672950083,12972.685036279996,202.3614187800049,54456.93331608001 2023-01-05,20:21:25.000,5,11139893,-795,0,1672950084,12972.664827349996,202.33322226000018,54457.1848524 2023-01-05,20:21:26.000,5,11139885,-795,0,1672950085,12972.59746425,202.33322226000018,54457.04511 2023-01-05,20:21:27.000,5,11139902,-795,0,1672950086,12972.48968328999,202.32617313000083,54457.05209712001 2023-01-05,20:21:28.000,5,11139905,-795,0,1672950087,12972.36842970999,202.3966644300017,54456.89838048 2023-01-05,20:21:29.000,5,11139833,-795,0,1672950088,12972.280857679994,202.4107626900004,54456.88440624001 2023-01-05,20:21:30.000,5,11139853,-795,0,1672950089,12972.24717612999,202.4319100799985,54456.78658656001 2023-01-05,20:21:31.000,5,11139856,-795,0,1672950090,12972.30780291999,202.50240137999936,54456.93331608001 2023-01-05,20:21:32.000,5,11139855,-795,0,1672950091,12972.260648749994,202.56584355000086,54456.9053676 2023-01-05,20:21:33.000,5,11139866,-795,0,1672950092,12972.139395169994,202.57994180999958,54456.84947064 2023-01-05,20:21:34.000,5,11139864,-795,0,1672950093,12971.944042179988,202.67158049999853,54456.61889568001 2023-01-05,20:21:35.000,5,11139810,-795,0,1672950094,12971.782370740002,202.74912092999875,54456.68876688 2023-01-05,20:21:36.000,5,11139806,-795,0,1672950095,12971.701535020002,202.77731745000347,54456.674792640006 2023-01-05,20:21:37.000,5,11139855,-795,0,1672950096,12971.587017749996,202.84780875000433,54456.70972824 2023-01-05,20:21:38.000,5,11139850,-795,0,1672950097,12971.472500479991,202.91830004999792,54456.47216616 2023-01-05,20:21:39.000,5,11139813,-795,0,1672950098,12971.35124689999,202.93944744000328,54456.51408888 2023-01-05,20:21:40.000,5,11139858,-795,0,1672950099,12971.29062010999,202.96764396000071,54456.54203736 2023-01-05,20:21:41.000,5,11139819,-795,0,1672950100,12971.17610284,203.03108613000222,54456.53505024 2023-01-05,20:21:42.000,5,11139843,-795,0,1672950101,12971.06832187999,203.08747917000437,54456.458191920006 2023-01-05,20:21:43.000,5,11139787,-795,0,1672950102,12971.021167709994,203.05928264999966,54456.37434648 2023-01-05,20:21:44.000,5,11139817,-795,0,1672950103,12970.953804609999,203.13682307999989,54456.26255256001 2023-01-05,20:21:45.000,5,11139815,-795,0,1672950104,12970.980749849994,203.18616699000268,54456.45120480001 2023-01-05,20:21:46.000,5,11139816,-795,0,1672950105,12970.913386749999,203.28485481000098,54456.35338512 2023-01-05,20:21:47.000,5,11139795,-795,0,1672950106,12970.846023649989,203.31305132999842,54456.269539680005 2023-01-05,20:21:48.000,5,11139789,-795,0,1672950107,12970.906650439989,203.40469002000464,54456.40229496 2023-01-05,20:21:49.000,5,11139791,-795,0,1672950108,12970.798869479993,203.4469848000008,54456.31146240001 2023-01-05,20:21:50.000,5,11139736,-795,0,1672950109,12970.846023649989,203.5597708799978,54456.346398 2023-01-05,20:21:51.000,5,11139801,-795,0,1672950110,12970.839287339993,203.63026217999868,54456.31146240001 2023-01-05,20:21:52.000,5,11139749,-795,0,1672950111,12970.812342099998,203.7219008700049,54456.346398 2023-01-05,20:21:53.000,5,11139834,-795,0,1672950112,12970.751715309998,203.72895000000426,54456.14377152001 2023-01-05,20:21:54.000,5,11139771,-795,0,1672950113,12970.738242689993,203.84173608000128,54456.19966848 2023-01-05,20:21:55.000,5,11139724,-795,0,1672950114,12970.771924239998,203.91222738000215,54456.29748816 2023-01-05,20:21:56.000,5,11139758,-795,0,1672950115,12970.778660549993,203.98271868000302,54456.220629840005 2023-01-05,20:21:57.000,5,11139752,-795,0,1672950116,12970.731506379998,204.0391117199979,54456.25556544 2023-01-05,20:21:58.000,5,11139854,-795,0,1672950117,12970.650670659998,204.15894693000155,54456.0319776 2023-01-05,20:21:59.000,5,11139761,-795,0,1672950118,12970.731506379998,204.20829084000434,54456.02499048001 2023-01-05,20:22:00.000,5,11139753,-795,0,1672950119,12970.738242689993,204.28583127000456,54456.052938960005 2023-01-05,20:22:01.000,5,11139732,-795,0,1672950120,12970.738242689993,204.34222430999944,54456.09486168001 2023-01-05,20:22:02.000,5,11139723,-795,0,1672950121,12970.697824829993,204.40566648000095,54456.01800336 2023-01-05,20:22:03.000,5,11139728,-795,0,1672950122,12970.697824829993,204.46910865000245,54456.02499048001 2023-01-05,20:22:04.000,5,11139738,-795,0,1672950123,12970.704561140003,204.4973051699999,54455.92018368 2023-01-05,20:22:05.000,5,11139668,-795,0,1672950124,12970.724770069988,204.54664908000268,54456.0319776 2023-01-05,20:22:06.000,5,11139704,-795,0,1672950125,12970.765187929988,204.64533690000098,54455.92018368 2023-01-05,20:22:07.000,5,11139730,-795,0,1672950126,12970.731506379998,204.70172994000313,54455.99704200001 2023-01-05,20:22:08.000,5,11139677,-795,0,1672950127,12970.758451619993,204.7440247199993,54455.85031248 2023-01-05,20:22:09.000,5,11139762,-795,0,1672950128,12970.718033759993,204.78631950000272,54455.82935112001 2023-01-05,20:22:10.000,5,11139677,-795,0,1672950129,12970.758451619993,204.8568108000036,54455.766467040004 2023-01-05,20:22:11.000,5,11139692,-795,0,1672950130,12970.839287339993,204.87795819000166,54455.82935112001 2023-01-05,20:22:12.000,5,11139732,-795,0,1672950131,12970.839287339993,204.9343512300038,54455.78044128001 2023-01-05,20:22:13.000,5,11139675,-795,0,1672950132,12970.893177819999,204.97664600999997,54455.86428672 2023-01-05,20:22:14.000,5,11139692,-795,0,1672950133,12970.886441509989,205.0682846999989,54455.61275040001 2023-01-05,20:22:15.000,5,11139673,-795,0,1672950134,12970.947068299989,205.08943209000427,54455.62672464 2023-01-05,20:22:16.000,5,11139669,-795,0,1672950135,12971.014431399999,205.13172687000042,54455.70358296 2023-01-05,20:22:17.000,5,11139691,-795,0,1672950136,12971.102003429995,205.14582512999914,54455.72454432 2023-01-05,20:22:18.000,5,11139706,-795,0,1672950137,12971.061585569994,205.18811991000257,54455.56384056 2023-01-05,20:22:19.000,5,11139630,-795,0,1672950138,12971.14915759999,205.18811991000257,54455.5778148 2023-01-05,20:22:20.000,5,11139681,-795,0,1672950139,12971.25020224999,205.17402165000385,54455.60576328 2023-01-05,20:22:21.000,5,11139653,-795,0,1672950140,12971.283883799995,205.18811991000257,54455.47300800001 2023-01-05,20:22:22.000,5,11139715,-795,0,1672950141,12971.37819214,205.27975860000151,54455.598776160004 2023-01-05,20:22:23.000,5,11139692,-795,0,1672950142,12971.425346309996,205.3009059899996,54455.479995120004 2023-01-05,20:22:24.000,5,11139701,-795,0,1672950143,12971.465764169996,205.3009059899996,54455.39614968 2023-01-05,20:22:25.000,5,11139686,-795,0,1672950144,12971.47923679,205.42074120000325,54455.23544592001 2023-01-05,20:22:26.000,5,11139695,-795,0,1672950145,12971.607226679997,205.38549554999918,54455.48698224 2023-01-05,20:22:27.000,5,11139685,-795,0,1672950146,12971.681326090002,205.37844641999982,54455.55685344 2023-01-05,20:22:28.000,5,11139693,-795,0,1672950147,12971.755425499992,205.37844641999982,54455.549866320005 2023-01-05,20:22:29.000,5,11139628,-795,0,1672950148,12971.863206460002,205.40664294000453,54455.598776160004 2023-01-05,20:22:30.000,5,11139649,-795,0,1672950149,12971.863206460002,205.4136920700039,54455.5079436 2023-01-05,20:22:31.000,5,11139639,-795,0,1672950150,12971.910360629998,205.38549554999918,54455.48698224 2023-01-05,20:22:32.000,5,11139659,-795,0,1672950151,12971.923833250003,205.42074120000325,54455.41012392 2023-01-05,20:22:33.000,5,11139644,-795,0,1672950152,12971.991196349998,205.4136920700039,54455.42409816001 2023-01-05,20:22:34.000,5,11139603,-795,0,1672950153,12972.038350519993,205.43483946000197,54455.51493072 2023-01-05,20:22:35.000,5,11139607,-795,0,1672950154,12972.078768379994,205.4277903300026,54455.64069888001 2023-01-05,20:22:36.000,5,11139592,-795,0,1672950155,12972.152867789999,205.44188859000133,54455.64069888001 2023-01-05,20:22:37.000,5,11139601,-795,0,1672950156,12972.200021959994,205.47008510999876,54455.69659584 2023-01-05,20:22:38.000,5,11139641,-795,0,1672950157,12972.139395169994,205.4630359799994,54455.52191784001 2023-01-05,20:22:39.000,5,11139657,-795,0,1672950158,12972.18654933999,205.47713423999812,54455.39614968 2023-01-05,20:22:40.000,5,11139625,-795,0,1672950159,12972.25391244,205.49828163000348,54455.44505952001 2023-01-05,20:22:41.000,5,11139601,-795,0,1672950160,12972.36842970999,205.4630359799994,54455.65467312 2023-01-05,20:22:42.000,5,11139593,-795,0,1672950161,12972.39537495,205.54057640999963,54455.72454432 2023-01-05,20:22:43.000,5,11139564,-795,0,1672950162,12972.43579281,205.5617237999977,54455.668647360006 2023-01-05,20:22:44.000,5,11139646,-795,0,1672950163,12972.45600174,205.6110677100005,54455.69659584 2023-01-05,20:22:45.000,5,11139579,-795,0,1672950164,12972.53683746,205.65336249000393,54455.71057008001 2023-01-05,20:22:46.000,5,11139604,-795,0,1672950165,12972.503155909995,205.674509880002,54455.717557200005 2023-01-05,20:22:47.000,5,11139579,-795,0,1672950166,12972.51662853,205.69565727000008,54455.66166024001 2023-01-05,20:22:48.000,5,11139538,-795,0,1672950167,12972.46947435999,205.7590994400016,54455.55685344 2023-01-05,20:22:49.000,5,11139575,-795,0,1672950168,12972.53683746,205.80844335000438,54455.65467312 2023-01-05,20:22:50.000,5,11139585,-795,0,1672950169,12972.543573769995,205.83663987000182,54455.71057008001 2023-01-05,20:22:51.000,5,11139568,-795,0,1672950170,12972.624409489996,205.8577872599999,54455.822364 2023-01-05,20:22:52.000,5,11139626,-795,0,1672950171,12972.55031007999,205.9564750799982,54455.85729960001 2023-01-05,20:22:53.000,5,11139611,-795,0,1672950172,12972.503155909995,205.99876986000163,54455.75947992001 2023-01-05,20:22:54.000,5,11139579,-795,0,1672950173,12972.53010114999,206.04811377000442,54455.79441552 2023-01-05,20:22:55.000,5,11139533,-795,0,1672950174,12972.48968328999,206.04811377000442,54455.787428400006 2023-01-05,20:22:56.000,5,11139531,-795,0,1672950175,12972.46947435999,206.118605069998,54455.836338240006 2023-01-05,20:22:57.000,5,11139568,-795,0,1672950176,12972.422320189995,206.1679489800008,54455.84332536 2023-01-05,20:22:58.000,5,11139538,-795,0,1672950177,12972.381902329995,206.18909636999888,54455.7524928 2023-01-05,20:22:59.000,5,11139538,-795,0,1672950178,12972.35495709,206.2313911500023,54455.73851856001 2023-01-05,20:23:00.000,5,11139552,-795,0,1672950179,12972.321275539995,206.28073505999782,54455.8922352 2023-01-05,20:23:01.000,5,11139524,-795,0,1672950180,12972.35495709,206.30893158000254,54455.92717080001 2023-01-05,20:23:02.000,5,11139561,-795,0,1672950181,12972.26738505999,206.40057027000148,54455.85031248 2023-01-05,20:23:03.000,5,11139505,-795,0,1672950182,12972.20675826999,206.49220896000043,54455.70358296 2023-01-05,20:23:04.000,5,11139528,-795,0,1672950183,12972.159604099994,206.52040547999786,54455.7524928 2023-01-05,20:23:05.000,5,11139562,-795,0,1672950184,12972.152867789999,206.61909330000344,54455.89922232 2023-01-05,20:23:06.000,5,11139516,-795,0,1672950185,12972.173076719999,206.66843720999896,54455.8922352 2023-01-05,20:23:07.000,5,11139498,-795,0,1672950186,12972.132658859999,206.74597763999918,54455.934157920005 2023-01-05,20:23:08.000,5,11139526,-795,0,1672950187,12972.132658859999,206.80237068000133,54455.8922352 2023-01-05,20:23:09.000,5,11139449,-795,0,1672950188,12972.146131479989,206.86581285000284,54455.97608064001 2023-01-05,20:23:10.000,5,11139456,-795,0,1672950189,12972.078768379994,206.94335328000307,54455.99704200001 2023-01-05,20:23:11.000,5,11139495,-795,0,1672950190,12972.045086829989,207.01384458000393,54456.05992608 2023-01-05,20:23:12.000,5,11139515,-795,0,1672950191,12971.984460039988,207.0702376199988,54455.87127384 2023-01-05,20:23:13.000,5,11139498,-795,0,1672950192,12971.970987419998,207.16187630999775,54455.92717080001 2023-01-05,20:23:14.000,5,11139474,-795,0,1672950193,12972.038350519993,207.20417109000118,54455.99005488 2023-01-05,20:23:15.000,5,11139475,-795,0,1672950194,12972.058559449993,207.2676132600027,54456.11582304001 2023-01-05,20:23:16.000,5,11139467,-795,0,1672950195,12972.065295759989,207.34515369000292,54456.12979728 2023-01-05,20:23:17.000,5,11139450,-795,0,1672950196,12972.105713619989,207.45089064000058,54456.19966848 2023-01-05,20:23:18.000,5,11139485,-795,0,1672950197,12972.045086829989,207.47203802999866,54456.09486168001 2023-01-05,20:23:19.000,5,11139469,-795,0,1672950198,12972.085504689989,207.48613629000465,54456.101848800005 2023-01-05,20:23:20.000,5,11139498,-795,0,1672950199,12972.092240999998,207.59187324000231,54456.30447528 2023-01-05,20:23:21.000,5,11139446,-795,0,1672950200,12972.125922549989,207.64826628000446,54456.25556544 2023-01-05,20:23:22.000,5,11139473,-795,0,1672950201,12972.098977309994,207.7117084499987,54456.22761696 2023-01-05,20:23:23.000,5,11139484,-795,0,1672950202,12972.139395169994,207.7751506200002,54456.269539680005 2023-01-05,20:23:24.000,5,11139479,-795,0,1672950203,12972.146131479989,207.8879367000045,54456.40229496 2023-01-05,20:23:25.000,5,11139368,-795,0,1672950204,12972.213494579999,207.94432973999938,54456.40928208001 2023-01-05,20:23:26.000,5,11139462,-795,0,1672950205,12972.038350519993,208.07826321000175,54456.35338512 2023-01-05,20:23:27.000,5,11139459,-795,0,1672950206,12972.22696719999,208.09941059999983,54456.4162692 2023-01-05,20:23:28.000,5,11139429,-795,0,1672950207,12972.18654933999,208.17695103000005,54456.35338512 2023-01-05,20:23:29.000,5,11139442,-795,0,1672950208,12972.092240999998,208.28268797999772,54456.42325632 2023-01-05,20:23:30.000,5,11139410,-795,0,1672950209,12972.146131479989,208.36727754000458,54456.458191920006 2023-01-05,20:23:31.000,5,11139446,-795,0,1672950210,12972.173076719999,208.43776883999817,54456.51408888 2023-01-05,20:23:32.000,5,11139446,-795,0,1672950211,12972.173076719999,208.5294075300044,54456.54203736 2023-01-05,20:23:33.000,5,11139387,-795,0,1672950212,12972.119186239994,208.58580056999926,54456.4162692 2023-01-05,20:23:34.000,5,11139432,-795,0,1672950213,12972.092240999998,208.67039012999885,54456.31146240001 2023-01-05,20:23:35.000,5,11139442,-795,0,1672950214,12972.166340409989,208.726783170001,54456.35338512 2023-01-05,20:23:36.000,5,11139436,-795,0,1672950215,12972.179813029994,208.80432360000123,54456.486140400004 2023-01-05,20:23:37.000,5,11139400,-795,0,1672950216,12972.166340409989,208.88186403000145,54456.556011600005 2023-01-05,20:23:38.000,5,11139445,-715,0,1672950217,12972.173076719999,208.89596229000017,54456.45120480001 2023-01-05,20:23:39.000,5,11139390,-795,0,1672950218,12972.240439819994,208.95235533000232,54456.49312752 2023-01-05,20:23:40.000,5,11139354,-795,0,1672950219,12972.35495709,209.00874837000447,54456.556011600005 2023-01-05,20:23:41.000,5,11139429,-795,0,1672950220,12972.40884756999,208.98760097999912,54456.59793432001 2023-01-05,20:23:42.000,5,11139343,-795,0,1672950221,12972.45600174,209.05809227999998,54456.58396008 2023-01-05,20:23:43.000,5,11139349,-795,0,1672950222,12972.462738049995,209.02989576000255,54456.58396008 2023-01-05,20:23:44.000,5,11139380,-795,0,1672950223,12972.503155909995,209.09333793000405,54456.47216616 2023-01-05,20:23:45.000,5,11139400,-795,0,1672950224,12972.604200559996,209.04399402000126,54456.53505024 2023-01-05,20:23:46.000,5,11139401,-795,0,1672950225,12972.738926760001,209.0862888000047,54456.68876688 2023-01-05,20:23:47.000,5,11139413,-795,0,1672950226,12972.792817239992,209.07923966999806,54456.5909472 2023-01-05,20:23:48.000,5,11139394,-795,0,1672950227,12972.880389270002,209.04399402000126,54456.50011464001 2023-01-05,20:23:49.000,5,11139323,-795,0,1672950228,12972.967961299997,208.96645359000104,54456.64684416001 2023-01-05,20:23:50.000,5,11139425,-795,0,1672950229,12973.062269640002,208.8748149000021,54456.54902448001 2023-01-05,20:23:51.000,5,11139348,-795,0,1672950230,12973.129632739998,208.78317621000315,54456.49312752 2023-01-05,20:23:52.000,5,11139380,-795,0,1672950231,12973.271095249998,208.6915375200042,54456.40229496 2023-01-05,20:23:53.000,5,11139324,-795,0,1672950232,12973.479920859994,208.61399709000398,54456.388320720005 2023-01-05,20:23:54.000,5,11139354,-795,0,1672950233,12973.67527385,208.70563578000292,54456.54902448001 2023-01-05,20:23:55.000,5,11139340,-795,0,1672950234,12973.702219089995,208.75497968999844,54456.62588280001 2023-01-05,20:23:56.000,5,11139315,-795,0,1672950235,12973.67527385,208.7761270800038,54456.6608184 2023-01-05,20:23:57.000,5,11139309,-795,0,1672950236,12973.67527385,208.71268491000228,54456.66780552001 2023-01-05,20:23:58.000,5,11139298,-795,0,1672950237,12973.682010159995,208.6774392599982,54456.54203736 2023-01-05,20:23:59.000,5,11139335,-795,0,1672950238,12973.783054809996,208.60694796000462,54456.61190856 2023-01-05,20:24:00.000,5,11139366,-795,0,1672950239,12973.81673636,208.59989882999798,54456.5909472 2023-01-05,20:24:01.000,5,11139339,-795,0,1672950240,12973.884099459996,208.55055492000247,54456.7306896 2023-01-05,20:24:02.000,5,11139321,-795,0,1672950241,12973.931253629991,208.57170231000055,54456.81453504001 2023-01-05,20:24:03.000,5,11139346,-795,0,1672950242,12974.045770899997,208.5787514399999,54456.64684416001 2023-01-05,20:24:04.000,5,11139277,-795,0,1672950243,12974.099661380002,208.55055492000247,54456.98222592001 2023-01-05,20:24:05.000,5,11139271,-795,0,1672950244,12974.119870310002,208.4800636200016,54456.88440624001 2023-01-05,20:24:06.000,5,11139319,-795,0,1672950245,12974.187233409997,208.47301449000224,54456.74466384001 2023-01-05,20:24:07.000,5,11139293,-795,0,1672950246,12974.274805439993,208.3813758000033,54456.821522160004 2023-01-05,20:24:08.000,5,11139290,-795,0,1672950247,12974.308486989998,208.36022840999794,54456.70972824 2023-01-05,20:24:09.000,5,11139309,-795,0,1672950248,12974.308486989998,208.30383537000307,54456.674792640006 2023-01-05,20:24:10.000,5,11139303,-795,0,1672950249,12974.470158429998,208.26154058999964,54456.88440624001 2023-01-05,20:24:11.000,5,11139328,-795,0,1672950250,12974.571203079999,208.2333440700022,54456.95427744001 2023-01-05,20:24:12.000,5,11139307,-795,0,1672950251,12974.64530248999,208.16285277000134,54456.85645776 2023-01-05,20:24:13.000,5,11139245,-795,0,1672950252,12974.66551141999,208.0853123400011,54456.80754792 2023-01-05,20:24:14.000,5,11139300,-795,0,1672950253,12974.699192969994,208.06416495000303,54456.75165096 2023-01-05,20:24:15.000,5,11139225,-795,0,1672950254,12974.780028689995,208.00072278000152,54456.81453504001 2023-01-05,20:24:16.000,5,11139269,-795,0,1672950255,12974.8541281,207.95137886999873,54456.9053676 2023-01-05,20:24:17.000,5,11139256,-795,0,1672950256,12974.901282269995,207.8879367000045,54456.94729032 2023-01-05,20:24:18.000,5,11139266,-795,0,1672950257,12974.881073339995,207.8597401799998,54456.85645776 2023-01-05,20:24:19.000,5,11139293,-795,0,1672950258,12974.90801857999,207.824494530003,54456.821522160004 2023-01-05,20:24:20.000,5,11139248,-795,0,1672950259,12974.98885429999,207.7751506200002,54457.00318728001 2023-01-05,20:24:21.000,5,11139254,-795,0,1672950260,12974.982117989995,207.71875757999806,54456.9053676 2023-01-05,20:24:22.000,5,11139276,-795,0,1672950261,12974.961909059995,207.65531541000382,54456.9053676 2023-01-05,20:24:23.000,5,11139217,-795,0,1672950262,12974.961909059995,207.62006975999975,54456.87741912 2023-01-05,20:24:24.000,5,11139207,-795,0,1672950263,12974.96864536999,207.59187324000231,54456.82850928 2023-01-05,20:24:25.000,5,11139236,-795,0,1672950264,12974.99559061,207.54957845999888,54456.82850928 2023-01-05,20:24:26.000,5,11139200,-795,0,1672950265,12975.02927215999,207.56367672000488,54457.059084240005 2023-01-05,20:24:27.000,5,11139175,-795,0,1672950266,12974.96864536999,207.42269412000314,54456.63286992 2023-01-05,20:24:28.000,5,11139233,-795,0,1672950267,12974.95517275,207.47203802999866,54456.86344488001 2023-01-05,20:24:29.000,5,11139204,-795,0,1672950268,12974.97538168,207.4649888999993,54457.03113576001 2023-01-05,20:24:30.000,5,11139228,-795,0,1672950269,12974.961909059995,207.44384151000122,54457.03812288 2023-01-05,20:24:31.000,5,11139187,-795,0,1672950270,12974.98885429999,207.45089064000058,54457.07305848 2023-01-05,20:24:32.000,5,11139229,-795,0,1672950271,12974.96864536999,207.48613629000465,54457.01716152 2023-01-05,20:24:33.000,5,11139215,-795,0,1672950272,12974.96864536999,207.47908715999802,54456.92632896 2023-01-05,20:24:34.000,5,11139170,-795,0,1672950273,12974.98885429999,207.48613629000465,54457.177865280006 2023-01-05,20:24:35.000,5,11139230,-795,0,1672950274,12975.01579954,207.4649888999993,54457.24773648001 2023-01-05,20:24:36.000,5,11139180,-795,0,1672950275,12975.042744779996,207.47203802999866,54457.26869784001 2023-01-05,20:24:37.000,5,11139158,-795,0,1672950276,12975.069690019991,207.45793976999994,54457.17087816001 2023-01-05,20:24:38.000,5,11139195,-795,0,1672950277,12974.97538168,207.50023455000337,54457.08004560001 2023-01-05,20:24:39.000,5,11139191,-795,0,1672950278,12974.99559061,207.50023455000337,54457.12196832001 2023-01-05,20:24:40.000,5,11139185,-795,0,1672950279,12974.98885429999,207.57072585000424,54457.19882664001 2023-01-05,20:24:41.000,5,11139167,-795,0,1672950280,12974.99559061,207.56367672000488,54457.275684960005 2023-01-05,20:24:42.000,5,11139153,-795,0,1672950281,12974.941700129995,207.6130206300004,54457.107994080005 2023-01-05,20:24:43.000,5,11139154,-795,0,1672950282,12974.94843643999,207.7117084499987,54457.16389104 2023-01-05,20:24:44.000,5,11139189,-795,0,1672950283,12974.94843643999,207.74695410000277,54457.33158192 2023-01-05,20:24:45.000,5,11139141,-795,0,1672950284,12974.94843643999,207.83154366000235,54457.38747888001 2023-01-05,20:24:46.000,5,11139121,-795,0,1672950285,12974.86760071999,207.88088756999787,54457.28965920001 2023-01-05,20:24:47.000,5,11139146,-795,0,1672950286,12974.860864409995,207.90203496000322,54457.23376224 2023-01-05,20:24:48.000,5,11139144,-795,0,1672950287,12974.81371024,207.97957539000345,54457.20581376 2023-01-05,20:24:49.000,5,11139150,-795,0,1672950288,12974.84739178999,208.00777191000088,54457.24773648001 2023-01-05,20:24:50.000,5,11139166,-795,0,1672950289,12974.881073339995,208.15580364000198,54457.42241448 2023-01-05,20:24:51.000,5,11139197,-795,0,1672950290,12974.86760071999,208.21219668000413,54457.48529856001 2023-01-05,20:24:52.000,5,11139095,-795,0,1672950291,12974.82718285999,208.2333440700022,54457.52023416 2023-01-05,20:24:53.000,5,11139121,-795,0,1672950292,12974.83391917,208.28973711000435,54457.45735008001 2023-01-05,20:24:54.000,5,11139152,-795,0,1672950293,12974.71266559,208.38842493000266,54457.40145312 2023-01-05,20:24:55.000,5,11139143,-795,0,1672950294,12974.719401899994,208.36022840999794,54457.41542736001 2023-01-05,20:24:56.000,5,11139107,-795,0,1672950295,12974.719401899994,208.43776883999817,54457.45735008001 2023-01-05,20:24:57.000,5,11139151,-795,0,1672950296,12974.678984039994,208.55055492000247,54457.46433720001 2023-01-05,20:24:58.000,5,11139125,-795,0,1672950297,12974.571203079999,208.55760405000183,54457.41542736001 2023-01-05,20:24:59.000,5,11139114,-795,0,1672950298,12974.62509355999,208.59284969999862,54457.40145312 2023-01-05,20:25:00.000,5,11139118,-795,0,1672950299,12974.618357249994,208.63514448000205,54457.58311824001 2023-01-05,20:25:01.000,5,11139095,-795,0,1672950300,12974.62509355999,208.6915375200042,54457.46433720001 2023-01-05,20:25:02.000,5,11139103,-795,0,1672950301,12974.584675699989,208.6774392599982,54457.33158192 2023-01-05,20:25:03.000,5,11139090,-795,0,1672950302,12974.591412009999,208.71268491000228,54457.31760768001 2023-01-05,20:25:04.000,5,11139089,-795,0,1672950303,12974.638566179994,208.69858665000356,54457.30363344 2023-01-05,20:25:05.000,5,11139088,-795,0,1672950304,12974.618357249994,208.68448839000484,54457.43638872001 2023-01-05,20:25:06.000,5,11139090,-795,0,1672950305,12974.658775109994,208.67039012999885,54457.42241448 2023-01-05,20:25:07.000,5,11139098,-795,0,1672950306,12974.618357249994,208.64924274000077,54457.37350464 2023-01-05,20:25:08.000,5,11139074,-795,0,1672950307,12974.62509355999,208.5787514399999,54457.33158192 2023-01-05,20:25:09.000,5,11139072,-795,0,1672950308,12974.62509355999,208.4307197099988,54457.2547236 2023-01-05,20:25:10.000,5,11139050,-795,0,1672950309,12974.73287452,208.268589719999,54457.21978800001 2023-01-05,20:25:11.000,5,11139073,-795,0,1672950310,12974.941700129995,208.07826321000175,54457.21280088 2023-01-05,20:25:12.000,5,11139062,-795,0,1672950311,12975.177470980001,208.1205579899979,54457.19882664001 2023-01-05,20:25:13.000,5,11139076,-795,0,1672950312,12975.258306700001,208.20514755000477,54457.24773648001 2023-01-05,20:25:14.000,5,11139074,-795,0,1672950313,12975.163998359996,208.33908101999987,54457.28267208 2023-01-05,20:25:15.000,5,11139044,-795,0,1672950314,12975.137053120001,208.3179336300018,54457.28267208 2023-01-05,20:25:16.000,5,11139111,-795,0,1672950315,12975.143789429996,208.2967862400037,54457.41542736001 2023-01-05,20:25:17.000,5,11139041,-795,0,1672950316,12975.170734669991,208.25449146000028,54457.40844024 2023-01-05,20:25:18.000,5,11139044,-795,0,1672950317,12975.150525739991,208.1346562500039,54457.394466000005 2023-01-05,20:25:19.000,5,11139044,-795,0,1672950318,12975.170734669991,208.05711582000367,54457.19183952 2023-01-05,20:25:20.000,5,11139041,-795,0,1672950319,12975.211152529992,207.94432973999938,54457.345556160006 2023-01-05,20:25:21.000,5,11139019,-795,0,1672950320,12975.339142420002,207.8879367000045,54457.4992728 2023-01-05,20:25:22.000,5,11139039,-795,0,1672950321,12975.345878729997,207.824494530003,54457.4992728 2023-01-05,20:25:23.000,5,11139073,-795,0,1672950322,12975.372823969992,207.73285584000405,54457.4992728 2023-01-05,20:25:24.000,5,11139006,-795,0,1672950323,12975.379560280002,207.6271188899991,54457.47132432 2023-01-05,20:25:25.000,5,11138998,-795,0,1672950324,12975.413241829992,207.59892237000167,54457.59010536 2023-01-05,20:25:26.000,5,11139060,-795,0,1672950325,12975.446923379997,207.5143328100021,54457.53420840001 2023-01-05,20:25:27.000,5,11139021,-795,0,1672950326,12975.500813860002,207.4297432500025,54457.47831144 2023-01-05,20:25:28.000,5,11139055,-795,0,1672950327,12975.399769210002,207.41564499000378,54457.40145312 2023-01-05,20:25:29.000,5,11139038,-795,0,1672950328,12975.453659689992,207.29580978000013,54457.394466000005 2023-01-05,20:25:30.000,5,11139057,-795,0,1672950329,12975.581649579988,207.29580978000013,54457.611066720005 2023-01-05,20:25:31.000,5,11139036,-795,0,1672950330,12975.669221609998,207.26056413000333,54457.659976560004 2023-01-05,20:25:32.000,5,11139026,-795,0,1672950331,12975.675957919993,207.2182693499999,54457.68792504 2023-01-05,20:25:33.000,5,11138975,-795,0,1672950332,12975.803947809989,207.1689254400044,54457.680937920006 2023-01-05,20:25:34.000,5,11139023,-795,0,1672950333,12975.777002569994,207.13367979000031,54457.52722128 2023-01-05,20:25:35.000,5,11138987,-795,0,1672950334,12975.878047219994,207.09138501000416,54457.53420840001 2023-01-05,20:25:36.000,5,11139003,-795,0,1672950335,12975.92520138999,207.0702376199988,54457.562156880005 2023-01-05,20:25:37.000,5,11139003,-795,0,1672950336,12975.979091869995,207.034991970002,54457.54818264 2023-01-05,20:25:38.000,5,11138942,-795,0,1672950337,12975.92520138999,207.01384458000393,54457.47831144 2023-01-05,20:25:39.000,5,11139003,-795,0,1672950338,12976.05319128,206.95040241000243,54457.743822 2023-01-05,20:25:40.000,5,11139024,-795,0,1672950339,12975.98582817999,206.908107629999,54457.37350464 2023-01-05,20:25:41.000,5,11138942,-795,0,1672950340,12976.019509729995,206.83761632999813,54457.562156880005 2023-01-05,20:25:42.000,5,11138893,-795,0,1672950341,12976.06666389999,206.7882724200026,54457.60407960001 2023-01-05,20:25:43.000,5,11138957,-795,0,1672950342,12976.02624603999,206.6895846000043,54457.59010536 2023-01-05,20:25:44.000,5,11138976,-795,0,1672950343,12976.039718659995,206.65433895000024,54457.53420840001 2023-01-05,20:25:45.000,5,11138968,-795,0,1672950344,12975.99256449,206.59089677999873,54457.4992728 2023-01-05,20:25:46.000,5,11138921,-795,0,1672950345,12976.08687282999,206.48515983000107,54457.66696368 2023-01-05,20:25:47.000,5,11138926,-795,0,1672950346,12976.039718659995,206.43581591999828,54457.55516976001 2023-01-05,20:25:48.000,5,11138943,-795,0,1672950347,12976.06666389999,206.34417722999933,54457.53420840001 2023-01-05,20:25:49.000,5,11138893,-795,0,1672950348,12976.06666389999,206.30188245000318,54457.611066720005 2023-01-05,20:25:50.000,5,11138940,-795,0,1672950349,12976.04645496999,206.2525385400004,54457.59010536 2023-01-05,20:25:51.000,5,11138920,-795,0,1672950350,12976.07340021,206.1679489800008,54457.55516976001 2023-01-05,20:25:52.000,5,11138965,-795,0,1672950351,12976.04645496999,206.0692611600025,54457.52023416 2023-01-05,20:25:53.000,5,11138988,-795,0,1672950352,12975.999300799995,206.0199172499997,54457.443375840005 2023-01-05,20:25:54.000,5,11138925,-795,0,1672950353,12975.98582817999,205.94237681999948,54457.45735008001 2023-01-05,20:25:55.000,5,11138962,-795,0,1672950354,12976.04645496999,205.8859837800046,54457.59709248 2023-01-05,20:25:56.000,5,11138941,-795,0,1672950355,12976.04645496999,205.83663987000182,54457.57613112 2023-01-05,20:25:57.000,5,11138876,-795,0,1672950356,12976.019509729995,205.78024682999967,54457.62504096001 2023-01-05,20:25:58.000,5,11138892,-795,0,1672950357,12975.99256449,205.7379520500035,54457.47831144 2023-01-05,20:25:59.000,5,11138800,-795,0,1672950358,12976.019509729995,205.65336249000393,54457.38747888001 2023-01-05,20:26:00.000,5,11138957,-795,0,1672950359,12975.999300799995,205.61811683999986,54457.47831144 2023-01-05,20:26:01.000,5,11138922,-795,0,1672950360,12976.059927589995,205.60401858000114,54457.659976560004 2023-01-05,20:26:02.000,5,11138909,-795,0,1672950361,12975.999300799995,205.50533076000283,54457.58311824001 2023-01-05,20:26:03.000,5,11138887,-795,0,1672950362,12975.99256449,205.5123798900022,54457.57613112 2023-01-05,20:26:04.000,5,11138881,-795,0,1672950363,12975.979091869995,205.47008510999876,54457.75080912001 2023-01-05,20:26:05.000,5,11138878,-795,0,1672950364,12975.999300799995,205.45598685000004,54457.67395080001 2023-01-05,20:26:06.000,5,11138889,-795,0,1672950365,12975.98582817999,205.44188859000133,54457.62504096001 2023-01-05,20:26:07.000,5,11138857,-795,0,1672950366,12975.94541031999,205.4277903300026,54457.659976560004 2023-01-05,20:26:08.000,5,11138885,-795,0,1672950367,12975.857838289994,205.4630359799994,54457.53420840001 2023-01-05,20:26:09.000,5,11138909,-795,0,1672950368,12975.82415673999,205.44893772000069,54457.53420840001 2023-01-05,20:26:10.000,5,11138898,-795,0,1672950369,12975.89151984,205.4136920700039,54457.67395080001 2023-01-05,20:26:11.000,5,11138832,-795,0,1672950370,12975.871310909999,205.3643481600011,54457.7088864 2023-01-05,20:26:12.000,5,11138851,-795,0,1672950371,12975.82415673999,205.43483946000197,54457.73683488 2023-01-05,20:26:13.000,5,11138787,-795,0,1672950372,12975.777002569994,205.38549554999918,54457.7088864 2023-01-05,20:26:14.000,5,11138827,-795,0,1672950373,12975.689430539998,205.39254467999854,54457.54119552 2023-01-05,20:26:15.000,5,11138816,-795,0,1672950374,12975.662485299988,205.39254467999854,54457.513247040006 2023-01-05,20:26:16.000,5,11138805,-795,0,1672950375,12975.702903159989,205.3995938099979,54457.52023416 2023-01-05,20:26:17.000,5,11138846,-795,0,1672950376,12975.649012679998,205.39254467999854,54457.611066720005 2023-01-05,20:26:18.000,5,11138873,-795,0,1672950377,12975.588385889998,205.44893772000069,54457.513247040006 2023-01-05,20:26:19.000,5,11138832,-795,0,1672950378,12975.615331129993,205.40664294000453,54457.55516976001 2023-01-05,20:26:20.000,5,11138775,-795,0,1672950379,12975.628803749998,205.4136920700039,54457.6390152 2023-01-05,20:26:21.000,5,11138765,-795,0,1672950380,12975.595122199993,205.3995938099979,54457.680937920006 2023-01-05,20:26:22.000,5,11138775,-795,0,1672950381,12975.581649579988,205.42074120000325,54457.62504096001 2023-01-05,20:26:23.000,5,11138859,-795,0,1672950382,12975.521022790002,205.39254467999854,54457.52023416 2023-01-05,20:26:24.000,5,11138841,-795,0,1672950383,12975.494077549993,205.40664294000453,54457.42241448 2023-01-05,20:26:25.000,5,11138786,-795,0,1672950384,12975.467132309997,205.4136920700039,54457.48529856001 2023-01-05,20:26:26.000,5,11138869,-795,0,1672950385,12975.507550169998,205.43483946000197,54457.611066720005 2023-01-05,20:26:27.000,5,11138845,-795,0,1672950386,12975.446923379997,205.47008510999876,54457.569144 2023-01-05,20:26:28.000,5,11138759,-795,0,1672950387,12975.440187070002,205.47713423999812,54457.46433720001 2023-01-05,20:26:29.000,5,11138754,-795,0,1672950388,12975.366087659997,205.47713423999812,54457.35254328 2023-01-05,20:26:30.000,5,11138755,-795,0,1672950389,12975.345878729997,205.5264781500009,54457.19183952 2023-01-05,20:26:31.000,5,11138751,-795,0,1672950390,12975.366087659997,205.53352728000027,54457.48529856001 2023-01-05,20:26:32.000,5,11138719,-795,0,1672950391,12975.251570389992,205.5617237999977,54457.275684960005 2023-01-05,20:26:33.000,5,11138799,-795,0,1672950392,12975.170734669991,205.54057640999963,54457.21978800001 2023-01-05,20:26:34.000,5,11138794,-795,0,1672950393,12975.244834079997,205.53352728000027,54457.35254328 2023-01-05,20:26:35.000,5,11138789,-795,0,1672950394,12975.211152529992,205.42074120000325,54457.45036296 2023-01-05,20:26:36.000,5,11138727,-795,0,1672950395,12975.305460869997,205.3150042499983,54457.38747888001 2023-01-05,20:26:37.000,5,11138775,-795,0,1672950396,12975.372823969992,205.30795511999895,54457.40844024 2023-01-05,20:26:38.000,5,11138750,-795,0,1672950397,12975.379560280002,205.37139729000046,54457.30363344 2023-01-05,20:26:39.000,5,11138738,-795,0,1672950398,12975.399769210002,205.4277903300026,54457.4294016 2023-01-05,20:26:40.000,5,11138762,-795,0,1672950399,12975.399769210002,205.5123798900022,54457.54119552 2023-01-05,20:26:41.000,5,11138744,-795,0,1672950400,12975.393032899992,205.5264781500009,54457.62504096001 2023-01-05,20:26:42.000,5,11138769,-795,0,1672950401,12975.379560280002,205.58992032000242,54457.47831144 2023-01-05,20:26:43.000,5,11138763,-795,0,1672950402,12975.359351350002,205.55467466999835,54457.45036296 2023-01-05,20:26:44.000,5,11138683,-795,0,1672950403,12975.433450759992,205.5758220600037,54457.611066720005 2023-01-05,20:26:45.000,5,11138693,-795,0,1672950404,12975.514286479993,205.5758220600037,54457.62504096001 2023-01-05,20:26:46.000,5,11138764,-795,0,1672950405,12975.554704339993,205.58992032000242,54457.54119552 2023-01-05,20:26:47.000,5,11138755,-795,0,1672950406,12975.628803749998,205.63221509999858,54457.4992728 2023-01-05,20:26:48.000,5,11138739,-795,0,1672950407,12975.669221609998,205.7731977000003,54457.42241448 2023-01-05,20:26:49.000,5,11138758,-795,0,1672950408,12975.581649579988,205.8718855199986,54457.4992728 2023-01-05,20:26:50.000,5,11138713,-795,0,1672950409,12975.561440650003,205.92827856000076,54457.59010536 2023-01-05,20:26:51.000,5,11138719,-795,0,1672950410,12975.628803749998,205.93532769000012,54457.73683488 2023-01-05,20:26:52.000,5,11138720,-795,0,1672950411,12975.588385889998,205.90008204000333,54457.71587352 2023-01-05,20:26:53.000,5,11138700,-795,0,1672950412,12975.642276369988,205.91418030000204,54457.80670608 2023-01-05,20:26:54.000,5,11138762,-795,0,1672950413,12975.608594819998,205.96352421000483,54457.70189928001 2023-01-05,20:26:55.000,5,11138721,-795,0,1672950414,12975.628803749998,205.97762247000355,54457.729847760005 2023-01-05,20:26:56.000,5,11138705,-795,0,1672950415,12975.723112089989,205.99172073000227,54457.76478336 2023-01-05,20:26:57.000,5,11138747,-795,0,1672950416,12975.716375779994,205.97762247000355,54457.897538640005 2023-01-05,20:26:58.000,5,11138713,-795,0,1672950417,12975.709639469998,206.03401550999843,54457.79273184001 2023-01-05,20:26:59.000,5,11138735,-795,0,1672950418,12975.803947809989,206.01286812000035,54457.79971896001 2023-01-05,20:27:00.000,5,11138689,-795,0,1672950419,12975.89151984,206.01286812000035,54457.96042272001 2023-01-05,20:27:01.000,5,11138676,-795,0,1672950420,12975.89151984,206.04811377000442,54457.9534356 2023-01-05,20:27:02.000,5,11138693,-795,0,1672950421,12975.89151984,206.02696637999907,54457.91850000001 2023-01-05,20:27:03.000,5,11138686,-795,0,1672950422,12975.878047219994,206.01286812000035,54457.77177048001 2023-01-05,20:27:04.000,5,11138697,-795,0,1672950423,12975.898256149994,206.0199172499997,54457.72286064001 2023-01-05,20:27:05.000,5,11138694,-795,0,1672950424,12975.98582817999,206.005818990001,54457.82068032001 2023-01-05,20:27:06.000,5,11138685,-795,0,1672950425,12976.03298235,205.96352421000483,54457.848628800006 2023-01-05,20:27:07.000,5,11138699,-795,0,1672950426,12976.05319128,205.91418030000204,54457.84164168001 2023-01-05,20:27:08.000,5,11138680,-795,0,1672950427,12976.120554379995,205.89303291000397,54457.86260304 2023-01-05,20:27:09.000,5,11138650,-795,0,1672950428,12976.17444486,205.83663987000182,54457.91151288 2023-01-05,20:27:10.000,5,11138635,-795,0,1672950429,12976.18791747999,205.80844335000438,54457.93247424 2023-01-05,20:27:11.000,5,11138684,-795,0,1672950430,12976.221599029996,205.7238537900048,54457.82068032001 2023-01-05,20:27:12.000,5,11138680,-795,0,1672950431,12976.221599029996,205.68860814000072,54457.79273184001 2023-01-05,20:27:13.000,5,11138631,-795,0,1672950432,12976.24854426999,205.60401858000114,54457.827667440004 2023-01-05,20:27:14.000,5,11138642,-795,0,1672950433,12976.31590737,205.56877293000434,54457.96740984001 2023-01-05,20:27:15.000,5,11138608,-795,0,1672950434,12976.342852609996,205.5123798900022,54457.995358320004 2023-01-05,20:27:16.000,5,11138610,-795,0,1672950435,12976.416952020001,205.50533076000283,54457.995358320004 2023-01-05,20:27:17.000,5,11138623,-795,0,1672950436,12976.416952020001,205.48418337000476,54457.946448480005 2023-01-05,20:27:18.000,5,11138617,-795,0,1672950437,12976.356325230001,205.44893772000069,54457.79273184001 2023-01-05,20:27:19.000,5,11138608,-795,0,1672950438,12976.410215709991,205.42074120000325,54457.87657728 2023-01-05,20:27:20.000,5,11138651,-795,0,1672950439,12976.437160950001,205.47008510999876,54457.93247424 2023-01-05,20:27:21.000,5,11138640,-795,0,1672950440,12976.491051429992,205.45598685000004,54458.016319680006 2023-01-05,20:27:22.000,5,11138581,-795,0,1672950441,12976.396743090001,205.4277903300026,54457.84164168001 2023-01-05,20:27:23.000,5,11138595,-795,0,1672950442,12976.423688329996,205.42074120000325,54457.93946136001 2023-01-05,20:27:24.000,5,11138617,-795,0,1672950443,12976.470842499992,205.4277903300026,54458.05125528 2023-01-05,20:27:25.000,5,11138540,-795,0,1672950444,12976.416952020001,205.4136920700039,54458.0233068 2023-01-05,20:27:26.000,5,11138588,-795,0,1672950445,12976.376534160001,205.4277903300026,54457.995358320004 2023-01-05,20:27:27.000,5,11138588,-795,0,1672950446,12976.369797849991,205.4136920700039,54457.91151288 2023-01-05,20:27:28.000,5,11138613,-795,0,1672950447,12976.25528058,205.43483946000197,54457.73683488 2023-01-05,20:27:29.000,5,11138593,-795,0,1672950448,12976.20812640999,205.40664294000453,54457.79273184001 2023-01-05,20:27:30.000,5,11138590,-795,0,1672950449,12976.20812640999,205.3995938099979,54457.79273184001 2023-01-05,20:27:31.000,5,11138552,-795,0,1672950450,12976.134027,205.49123250000412,54457.827667440004 2023-01-05,20:27:32.000,5,11138609,-795,0,1672950451,12976.24854426999,205.4136920700039,54457.91151288 2023-01-05,20:27:33.000,5,11138613,-795,0,1672950452,12976.15423593,205.38549554999918,54457.82068032001 2023-01-05,20:27:34.000,5,11138594,-795,0,1672950453,12976.160972239995,205.3150042499983,54457.85561592 2023-01-05,20:27:35.000,5,11138589,-795,0,1672950454,12976.16770854999,205.27975860000151,54457.97439696 2023-01-05,20:27:36.000,5,11138593,-795,0,1672950455,12976.20812640999,205.23041468999872,54457.946448480005 2023-01-05,20:27:37.000,5,11138514,-795,0,1672950456,12976.181181169995,205.17402165000385,54457.97439696 2023-01-05,20:27:38.000,5,11138562,-795,0,1672950457,12976.17444486,205.13172687000042,54457.89055152001 2023-01-05,20:27:39.000,5,11138592,-795,0,1672950458,12976.20812640999,205.0541864400002,54457.91850000001 2023-01-05,20:27:40.000,5,11138537,-795,0,1672950459,12976.25528058,204.99779339999805,54458.00933256001 2023-01-05,20:27:41.000,5,11138553,-795,0,1672950460,12976.302434749996,204.96254775000125,54457.98138408 2023-01-05,20:27:42.000,5,11138576,-795,0,1672950461,12976.22833533999,204.92730210000445,54457.96042272001 2023-01-05,20:27:43.000,5,11138533,-795,0,1672950462,12976.12729068999,204.91320383999846,54457.82068032001 2023-01-05,20:27:44.000,5,11138501,-795,0,1672950463,12976.10708175999,204.8709090600023,54457.83465456 2023-01-05,20:27:45.000,5,11138560,-795,0,1672950464,12976.080136519995,204.82861427999887,54457.86959016001 2023-01-05,20:27:46.000,5,11138549,-795,0,1672950465,12976.02624603999,204.83566340999823,54457.8835644 2023-01-05,20:27:47.000,5,11138522,-795,0,1672950466,12975.979091869995,204.84976167000423,54457.84164168001 2023-01-05,20:27:48.000,5,11138461,-795,0,1672950467,12975.96561924999,204.82861427999887,54457.897538640005 2023-01-05,20:27:49.000,5,11138497,-795,0,1672950468,12975.98582817999,204.772221240004,54457.995358320004 2023-01-05,20:27:50.000,5,11138503,-795,0,1672950469,12975.918465079994,204.71582820000185,54457.897538640005 2023-01-05,20:27:51.000,5,11138547,-795,0,1672950470,12975.90499245999,204.71582820000185,54457.86260304 2023-01-05,20:27:52.000,5,11138557,-795,0,1672950471,12975.84436566999,204.66648428999906,54457.827667440004 2023-01-05,20:27:53.000,5,11138534,-795,0,1672950472,12975.817420429994,204.6594351599997,54457.848628800006 2023-01-05,20:27:54.000,5,11138517,-795,0,1672950473,12975.89151984,204.63123864000227,54458.04426816 2023-01-05,20:27:55.000,5,11138573,-795,0,1672950474,12975.871310909999,204.61714038000355,54458.05125528 2023-01-05,20:27:56.000,5,11138520,-795,0,1672950475,12975.878047219994,204.58189472999948,54457.9534356 2023-01-05,20:27:57.000,5,11138520,-795,0,1672950476,12975.851101979999,204.49025604000053,54458.03728104001 2023-01-05,20:27:58.000,5,11138497,-795,0,1672950477,12975.756793639994,204.53255082000396,54457.82068032001 2023-01-05,20:27:59.000,5,11138536,-795,0,1672950478,12975.770266259999,204.4620595200031,54457.76478336 2023-01-05,20:28:00.000,5,11138523,-795,0,1672950479,12975.777002569994,204.46910865000245,54457.995358320004 2023-01-05,20:28:01.000,5,11138454,-795,0,1672950480,12975.750057329999,204.42681386999902,54457.946448480005 2023-01-05,20:28:02.000,5,11138466,-795,0,1672950481,12975.743321019989,204.39156822000223,54457.897538640005 2023-01-05,20:28:03.000,5,11138492,-795,0,1672950482,12975.790475189999,204.34222430999944,54457.86260304 2023-01-05,20:28:04.000,5,11138445,-795,0,1672950483,12975.84436566999,204.33517518000008,54458.13510072001 2023-01-05,20:28:05.000,5,11138476,-795,0,1672950484,12975.797211499994,204.25763474999985,54458.10016512 2023-01-05,20:28:06.000,5,11138535,-795,0,1672950485,12975.729848399998,204.23648736000177,54458.093178 2023-01-05,20:28:07.000,5,11138451,-795,0,1672950486,12975.709639469998,204.19419257999834,54458.03728104001 2023-01-05,20:28:08.000,5,11138446,-795,0,1672950487,12975.655748989993,204.19419257999834,54457.91850000001 2023-01-05,20:28:09.000,5,11138474,-795,0,1672950488,12975.622067439988,204.11665214999812,54457.91151288 2023-01-05,20:28:10.000,5,11138443,-795,0,1672950489,12975.702903159989,204.1307504100041,54458.14208784 2023-01-05,20:28:11.000,5,11138508,-795,0,1672950490,12975.696166849993,204.13779954000347,54458.20497192001 2023-01-05,20:28:12.000,5,11138435,-795,0,1672950491,12975.716375779994,204.13779954000347,54458.184010560006 2023-01-05,20:28:13.000,5,11138481,-795,0,1672950492,12975.649012679998,204.1307504100041,54458.05125528 2023-01-05,20:28:14.000,5,11138426,-795,0,1672950493,12975.675957919993,204.1025538899994,54458.00234544 2023-01-05,20:28:15.000,5,11138448,-795,0,1672950494,12975.588385889998,204.09550476000004,54458.10016512 2023-01-05,20:28:16.000,5,11138437,-795,0,1672950495,12975.541231720003,204.1518978000022,54458.093178 2023-01-05,20:28:17.000,5,11138476,-795,0,1672950496,12975.527759099998,204.2012417099977,54458.10016512 2023-01-05,20:28:18.000,5,11138445,-795,0,1672950497,12975.426714449997,204.20829084000434,54458.016319680006 2023-01-05,20:28:19.000,5,11138419,-795,0,1672950498,12975.460396000002,204.24353649000113,54458.00234544 2023-01-05,20:28:20.000,5,11138440,-795,0,1672950499,12975.467132309997,204.27173300999857,54458.114139360005 2023-01-05,20:28:21.000,5,11138411,-795,0,1672950500,12975.433450759992,204.2646838799992,54458.065229520005 2023-01-05,20:28:22.000,5,11138386,-795,0,1672950501,12975.372823969992,204.27878213999793,54458.00933256001 2023-01-05,20:28:23.000,5,11138404,-795,0,1672950502,12975.285251939997,204.29992953000328,54457.91151288 2023-01-05,20:28:24.000,5,11138407,-795,0,1672950503,12975.285251939997,204.27878213999793,54457.93247424 2023-01-05,20:28:25.000,5,11138415,-795,0,1672950504,12975.190943599991,204.27878213999793,54457.86959016001 2023-01-05,20:28:26.000,5,11138433,-795,0,1672950505,12975.231361459992,204.32107692000136,54457.90452576 2023-01-05,20:28:27.000,5,11138429,-795,0,1672950506,12975.258306700001,204.30697866000264,54457.86260304 2023-01-05,20:28:28.000,5,11138375,-795,0,1672950507,12975.137053120001,204.314027790002,54457.8136932 2023-01-05,20:28:29.000,5,11138392,-795,0,1672950508,12975.163998359996,204.29288040000392,54457.90452576 2023-01-05,20:28:30.000,5,11138362,-795,0,1672950509,12975.190943599991,204.3492734399988,54457.85561592 2023-01-05,20:28:31.000,5,11138370,-795,0,1672950510,12975.231361459992,204.35632256999816,54457.79273184001 2023-01-05,20:28:32.000,5,11138357,-795,0,1672950511,12975.137053120001,204.3986173500016,54457.68792504 2023-01-05,20:28:33.000,5,11138405,-795,0,1672950512,12975.143789429996,204.34222430999944,54457.72286064001 2023-01-05,20:28:34.000,5,11138378,-795,0,1672950513,12975.177470980001,204.3492734399988,54457.73683488 2023-01-05,20:28:35.000,5,11138374,-795,0,1672950514,12975.251570389992,204.30697866000264,54457.85561592 2023-01-05,20:28:36.000,5,11138403,-795,0,1672950515,12975.238097770001,204.34222430999944,54457.897538640005 2023-01-05,20:28:37.000,5,11138393,-795,0,1672950516,12975.224625149996,204.3633717000048,54457.87657728 2023-01-05,20:28:38.000,5,11138388,-795,0,1672950517,12975.143789429996,204.43386299999838,54457.62504096001 2023-01-05,20:28:39.000,5,11138406,-795,0,1672950518,12975.163998359996,204.3774699600035,54457.729847760005 2023-01-05,20:28:40.000,5,11138355,-795,0,1672950519,12975.177470980001,204.4127156100003,54457.76478336 2023-01-05,20:28:41.000,5,11138369,-795,0,1672950520,12975.07642633,204.48320691000117,54457.492285680004 2023-01-05,20:28:42.000,5,11138360,-795,0,1672950521,12975.204416219996,204.48320691000117,54457.80670608 2023-01-05,20:28:43.000,5,11138368,-795,0,1672950522,12975.184207289996,204.50435429999925,54457.8136932 2023-01-05,20:28:44.000,5,11138377,-795,0,1672950523,12975.217888840001,204.4973051699999,54457.75080912001 2023-01-05,20:28:45.000,5,11138333,-795,0,1672950524,12975.298724560002,204.4761577800018,54457.93247424 2023-01-05,20:28:46.000,5,11138318,-795,0,1672950525,12975.251570389992,204.54664908000268,54457.85561592 2023-01-05,20:28:47.000,5,11138402,-795,0,1672950526,12975.278515630001,204.54664908000268,54457.78574472 2023-01-05,20:28:48.000,5,11138354,-795,0,1672950527,12975.271779319992,204.5607473400014,54457.71587352 2023-01-05,20:28:49.000,5,11138382,-795,0,1672950528,12975.291988249992,204.54664908000268,54457.66696368 2023-01-05,20:28:50.000,5,11138353,-795,0,1672950529,12975.359351350002,204.5959929899982,54457.80670608 2023-01-05,20:28:51.000,5,11138357,-795,0,1672950530,12975.359351350002,204.60304212000483,54457.8835644 2023-01-05,20:28:52.000,5,11138341,-795,0,1672950531,12975.372823969992,204.6241895100029,54457.8835644 2023-01-05,20:28:53.000,5,11138303,-795,0,1672950532,12975.393032899992,204.63123864000227,54457.77177048001 2023-01-05,20:28:54.000,5,11138312,-795,0,1672950533,12975.332406109992,204.65238603000034,54457.75779624 2023-01-05,20:28:55.000,5,11138341,-795,0,1672950534,12975.339142420002,204.64533690000098,54457.65298944001 2023-01-05,20:28:56.000,5,11138288,-795,0,1672950535,12975.325669799997,204.63123864000227,54457.69491216 2023-01-05,20:28:57.000,5,11138305,-795,0,1672950536,12975.379560280002,204.63828777000163,54457.8136932 2023-01-05,20:28:58.000,5,11138343,-795,0,1672950537,12975.372823969992,204.67353341999842,54457.659976560004 2023-01-05,20:28:59.000,5,11138285,-795,0,1672950538,12975.345878729997,204.69468081000377,54457.778757600005 2023-01-05,20:29:00.000,5,11138321,-795,0,1672950539,12975.345878729997,204.68058254999778,54457.8136932 2023-01-05,20:29:01.000,5,11138299,-795,0,1672950540,12975.345878729997,204.6594351599997,54457.75779624 2023-01-05,20:29:02.000,5,11138275,-795,0,1672950541,12975.278515630001,204.64533690000098,54457.65298944001 2023-01-05,20:29:03.000,5,11138324,-795,0,1672950542,12975.298724560002,204.64533690000098,54457.50625992001 2023-01-05,20:29:04.000,5,11138334,-795,0,1672950543,12975.251570389992,204.61714038000355,54457.45036296 2023-01-05,20:29:05.000,5,11138301,-795,0,1672950544,12975.325669799997,204.5255016900046,54457.54119552 2023-01-05,20:29:06.000,5,11138290,-795,0,1672950545,12975.379560280002,204.5114034299986,54457.70189928001 2023-01-05,20:29:07.000,5,11138295,-795,0,1672950546,12975.372823969992,204.4620595200031,54457.562156880005 2023-01-05,20:29:08.000,5,11138260,-795,0,1672950547,12975.379560280002,204.4761577800018,54457.562156880005 2023-01-05,20:29:09.000,5,11138244,-795,0,1672950548,12975.440187070002,204.40566648000095,54457.62504096001 2023-01-05,20:29:10.000,5,11138301,-795,0,1672950549,12975.440187070002,204.41976473999966,54457.57613112 2023-01-05,20:29:11.000,5,11138265,-795,0,1672950550,12975.487341239997,204.37042083000415,54457.61805384 2023-01-05,20:29:12.000,5,11138240,-795,0,1672950551,12975.393032899992,204.37042083000415,54457.45735008001 2023-01-05,20:29:13.000,5,11138270,-795,0,1672950552,12975.440187070002,204.32107692000136,54457.4294016 2023-01-05,20:29:14.000,5,11138262,-795,0,1672950553,12975.500813860002,204.314027790002,54457.65298944001 2023-01-05,20:29:15.000,5,11138271,-795,0,1672950554,12975.554704339993,204.314027790002,54457.63202808001 2023-01-05,20:29:16.000,5,11138276,-795,0,1672950555,12975.574913269993,204.28583127000456,54457.611066720005 2023-01-05,20:29:17.000,5,11138262,-795,0,1672950556,12975.568176959998,204.25763474999985,54457.66696368 2023-01-05,20:29:18.000,5,11138221,-795,0,1672950557,12975.494077549993,204.27173300999857,54457.48529856001 2023-01-05,20:29:19.000,5,11138257,-795,0,1672950558,12975.527759099998,204.27173300999857,54457.52722128 2023-01-05,20:29:20.000,5,11138230,-795,0,1672950559,12975.581649579988,204.28583127000456,54457.569144 2023-01-05,20:29:21.000,5,11138247,-795,0,1672950560,12975.534495409993,204.22943823000242,54457.57613112 2023-01-05,20:29:22.000,5,11138258,-795,0,1672950561,12975.507550169998,204.23648736000177,54457.52722128 2023-01-05,20:29:23.000,5,11138249,-795,0,1672950562,12975.507550169998,204.19419257999834,54457.55516976001 2023-01-05,20:29:24.000,5,11138235,-795,0,1672950563,12975.554704339993,204.18009431999963,54457.55516976001 2023-01-05,20:29:25.000,5,11138239,-795,0,1672950564,12975.568176959998,204.13779954000347,54457.6390152 2023-01-05,20:29:26.000,5,11138201,-795,0,1672950565,12975.521022790002,204.11665214999812,54457.50625992001 2023-01-05,20:29:27.000,5,11138257,-755,0,1672950566,12975.574913269993,204.1307504100041,54457.53420840001 2023-01-05,20:29:28.000,5,11138261,-795,0,1672950567,12975.568176959998,204.07435737000196,54457.52722128 2023-01-05,20:29:29.000,5,11138201,-795,0,1672950568,12975.574913269993,204.09550476000004,54457.52722128 2023-01-05,20:29:30.000,5,11138171,-795,0,1672950569,12975.649012679998,204.08140650000132,54457.58311824001 2023-01-05,20:29:31.000,5,11138218,-795,0,1672950570,12975.662485299988,203.99681694000174,54457.65298944001 2023-01-05,20:29:32.000,5,11138221,-795,0,1672950571,12975.669221609998,203.98976781000238,54457.65298944001 2023-01-05,20:29:33.000,5,11138139,-795,0,1672950572,12975.608594819998,203.96157128999766,54457.45036296 2023-01-05,20:29:34.000,5,11138124,-795,0,1672950573,12975.702903159989,203.93337477000023,54457.69491216 2023-01-05,20:29:35.000,5,11138166,-795,0,1672950574,12975.736584709994,203.84878521000064,54457.71587352 2023-01-05,20:29:36.000,5,11138220,-795,0,1672950575,12975.675957919993,203.79944129999785,54457.75779624 2023-01-05,20:29:37.000,5,11138175,-795,0,1672950576,12975.662485299988,203.79944129999785,54457.743822 2023-01-05,20:29:38.000,5,11138209,-795,0,1672950577,12975.608594819998,203.73599913000362,54457.66696368 2023-01-05,20:29:39.000,5,11138155,-795,0,1672950578,12975.615331129993,203.73599913000362,54457.743822 2023-01-05,20:29:40.000,5,11138195,-795,0,1672950579,12975.669221609998,203.73599913000362,54457.82068032001 2023-01-05,20:29:41.000,5,11138226,-795,0,1672950580,12975.568176959998,203.70075347999955,54457.82068032001 2023-01-05,20:29:42.000,5,11138165,-795,0,1672950581,12975.541231720003,203.67960609000147,54457.75080912001 2023-01-05,20:29:43.000,5,11138139,-795,0,1672950582,12975.494077549993,203.6725569600021,54457.63202808001 2023-01-05,20:29:44.000,5,11138148,-795,0,1672950583,12975.507550169998,203.66550783000275,54457.62504096001 2023-01-05,20:29:45.000,5,11138159,-795,0,1672950584,12975.514286479993,203.63731130999804,54457.79273184001 2023-01-05,20:29:46.000,5,11138154,-795,0,1672950585,12975.534495409993,203.60206566000124,54457.84164168001 2023-01-05,20:29:47.000,5,11138176,-795,0,1672950586,12975.480604930002,203.58091827000317,54457.79273184001 2023-01-05,20:29:48.000,5,11138149,-795,0,1672950587,12975.426714449997,203.55272174999845,54457.72286064001 2023-01-05,20:29:49.000,5,11138071,-795,0,1672950588,12975.467132309997,203.5597708799978,54457.66696368 2023-01-05,20:29:50.000,5,11138124,-795,0,1672950589,12975.433450759992,203.58796740000253,54457.680937920006 2023-01-05,20:29:51.000,5,11138118,-795,0,1672950590,12975.433450759992,203.51747610000166,54457.72286064001 2023-01-05,20:29:52.000,5,11138135,-795,0,1672950591,12975.393032899992,203.5104269700023,54457.778757600005 2023-01-05,20:29:53.000,5,11138140,-795,0,1672950592,12975.332406109992,203.49632871000358,54457.61805384 2023-01-05,20:29:54.000,5,11138107,-795,0,1672950593,12975.366087659997,203.50337784000294,54457.69491216 2023-01-05,20:29:55.000,5,11138088,-795,0,1672950594,12975.379560280002,203.4469848000008,54457.848628800006 2023-01-05,20:29:56.000,5,11138104,-795,0,1672950595,12975.352615039992,203.46813218999887,54457.84164168001 2023-01-05,20:29:57.000,5,11138070,-795,0,1672950596,12975.298724560002,203.39059175999864,54457.82068032001 2023-01-05,20:29:58.000,5,11138124,-795,0,1672950597,12975.231361459992,203.37649349999992,54457.64600232 2023-01-05,20:29:59.000,5,11138053,-795,0,1672950598,12975.244834079997,203.43288654000207,54457.71587352 2023-01-05,20:30:00.000,5,11138105,-795,0,1672950599,12975.265043009997,203.397640889998,54457.77177048001 2023-01-05,20:30:01.000,5,11138084,-795,0,1672950600,12975.089898949991,203.37649349999992,54457.50625992001 2023-01-05,20:30:02.000,5,11138072,-795,0,1672950601,12975.143789429996,203.397640889998,54457.75080912001 2023-01-05,20:30:03.000,5,11138099,-795,0,1672950602,12975.157262050001,203.4258374100027,54457.8136932 2023-01-05,20:30:04.000,5,11138117,-795,0,1672950603,12975.157262050001,203.43288654000207,54457.84164168001 2023-01-05,20:30:05.000,5,11138003,-795,0,1672950604,12975.137053120001,203.41878828000335,54457.78574472 2023-01-05,20:30:06.000,5,11138071,-795,0,1672950605,12975.07642633,203.43288654000207,54457.71587352 2023-01-05,20:30:07.000,5,11138081,-795,0,1672950606,12975.04948108999,203.4469848000008,54457.79273184001 2023-01-05,20:30:08.000,5,11138087,-795,0,1672950607,12974.961909059995,203.43993567000143,54457.68792504 2023-01-05,20:30:09.000,5,11138009,-795,0,1672950608,12974.92822750999,203.45403393000015,54457.64600232 2023-01-05,20:30:10.000,5,11138064,-795,0,1672950609,12974.92822750999,203.49632871000358,54457.827667440004 2023-01-05,20:30:11.000,5,11138064,-795,0,1672950610,12974.93496382,203.52452523000102,54457.77177048001 2023-01-05,20:30:12.000,5,11138069,-795,0,1672950611,12974.84739178999,203.50337784000294,54457.79971896001 2023-01-05,20:30:13.000,5,11137983,-795,0,1672950612,12974.76655606999,203.55272174999845,54457.743822 2023-01-05,20:30:14.000,5,11138034,-795,0,1672950613,12974.672247729999,203.5738691400038,54457.59010536 2023-01-05,20:30:15.000,5,11138022,-795,0,1672950614,12974.638566179994,203.60206566000124,54457.69491216 2023-01-05,20:30:16.000,5,11138061,-795,0,1672950615,12974.598148319994,203.63731130999804,54457.729847760005 2023-01-05,20:30:17.000,5,11138056,-795,0,1672950616,12974.557730459994,203.63026217999868,54457.68792504 2023-01-05,20:30:18.000,5,11138058,-795,0,1672950617,12974.476894739993,203.63731130999804,54457.67395080001 2023-01-05,20:30:19.000,5,11138016,-795,0,1672950618,12974.510576289998,203.6725569600021,54457.79273184001 2023-01-05,20:30:20.000,5,11138061,-795,0,1672950619,12974.544257839989,203.67960609000147,54457.848628800006 2023-01-05,20:30:21.000,5,11138013,-795,0,1672950620,12974.490367359998,203.70075347999955,54457.77177048001 2023-01-05,20:30:22.000,5,11138032,-795,0,1672950621,12974.423004259988,203.71485173999827,54457.69491216 2023-01-05,20:30:23.000,5,11138046,-795,0,1672950622,12974.456685809993,203.81353956000385,54457.611066720005 2023-01-05,20:30:24.000,5,11138043,-795,0,1672950623,12974.375850089993,203.7923921699985,54457.47132432 2023-01-05,20:30:25.000,5,11138016,-795,0,1672950624,12974.348904849998,203.7923921699985,54457.4992728 2023-01-05,20:30:26.000,5,11138023,-795,0,1672950625,12974.382586399988,203.8205886900032,54457.659976560004 2023-01-05,20:30:27.000,5,11138003,-795,0,1672950626,12974.369113779998,203.8840308600047,54457.68792504 2023-01-05,20:30:28.000,5,11138009,-795,0,1672950627,12974.321959610003,203.86993259999872,54457.48529856001 2023-01-05,20:30:29.000,5,11137989,-795,0,1672950628,12974.321959610003,203.89812912000343,54457.47132432 2023-01-05,20:30:30.000,5,11137990,-795,0,1672950629,12974.261332820002,203.94747302999895,54457.54119552 2023-01-05,20:30:31.000,5,11138010,-795,0,1672950630,12974.227651269997,203.96157128999766,54457.4992728 2023-01-05,20:30:32.000,5,11138016,-795,0,1672950631,12974.126606619997,204.0179643299998,54457.26869784001 2023-01-05,20:30:33.000,5,11138012,-795,0,1672950632,12974.099661380002,204.06025911000324,54457.26869784001 2023-01-05,20:30:34.000,5,11137979,-795,0,1672950633,12974.065979829997,204.08845563000068,54457.28965920001 2023-01-05,20:30:35.000,5,11138001,-795,0,1672950634,12974.113133999992,204.13779954000347,54457.55516976001 2023-01-05,20:30:36.000,5,11137977,-795,0,1672950635,12974.079452450002,204.18009431999963,54457.54119552 2023-01-05,20:30:37.000,5,11137917,-795,0,1672950636,12974.012089349992,204.19419257999834,54457.4992728 2023-01-05,20:30:38.000,5,11137979,-795,0,1672950637,12973.904308389996,204.24353649000113,54457.275684960005 2023-01-05,20:30:39.000,5,11137943,-795,0,1672950638,12973.951462559991,204.27173300999857,54457.31062056 2023-01-05,20:30:40.000,5,11137974,-795,0,1672950639,12973.87736315,204.33517518000008,54457.40145312 2023-01-05,20:30:41.000,5,11137978,-795,0,1672950640,12973.850417909991,204.37042083000415,54457.31062056 2023-01-05,20:30:42.000,5,11137986,-795,0,1672950641,12973.83020897999,204.43386299999838,54457.29664632001 2023-01-05,20:30:43.000,5,11137986,-795,0,1672950642,12973.83694529,204.45501039000374,54457.42241448 2023-01-05,20:30:44.000,5,11137986,-795,0,1672950643,12973.83694529,204.50435429999925,54457.31760768001 2023-01-05,20:30:45.000,5,11137887,-795,0,1672950644,12973.89757208,204.56779647000076,54457.45036296 2023-01-05,20:30:46.000,5,11137946,-795,0,1672950645,12973.83694529,204.5959929899982,54457.3595304 2023-01-05,20:30:47.000,5,11137980,-795,0,1672950646,12973.863890529996,204.63828777000163,54457.38049176 2023-01-05,20:30:48.000,5,11137974,-795,0,1672950647,12973.843681599996,204.6594351599997,54457.33856904001 2023-01-05,20:30:49.000,5,11137968,-795,0,1672950648,12973.843681599996,204.70172994000313,54457.36651752001 2023-01-05,20:30:50.000,5,11137973,-795,0,1672950649,12973.863890529996,204.71582820000185,54457.42241448 2023-01-05,20:30:51.000,5,11137928,-795,0,1672950650,12973.89757208,204.72992646000057,54457.48529856001 2023-01-05,20:30:52.000,5,11137905,-795,0,1672950651,12973.884099459996,204.7440247199993,54457.4992728 2023-01-05,20:30:53.000,5,11137873,-795,0,1672950652,12973.870626839991,204.77927037000336,54457.40145312 2023-01-05,20:30:54.000,5,11137939,-795,0,1672950653,12973.76958218999,204.76517211000464,54457.324594800004 2023-01-05,20:30:55.000,5,11137896,-795,0,1672950654,12973.7763185,204.77927037000336,54457.33158192 2023-01-05,20:30:56.000,5,11137888,-795,0,1672950655,12973.83020897999,204.73697558999993,54457.33856904001 2023-01-05,20:30:57.000,5,11137945,-795,0,1672950656,12973.83694529,204.772221240004,54457.36651752001 2023-01-05,20:30:58.000,5,11137979,-795,0,1672950657,12973.79652743,204.79336863000208,54457.28965920001 2023-01-05,20:30:59.000,5,11137895,-795,0,1672950658,12973.7763185,204.8074668900008,54457.28267208 2023-01-05,20:31:00.000,5,11137894,-795,0,1672950659,12973.87736315,204.81451602000016,54457.36651752001 2023-01-05,20:31:01.000,5,11137867,-795,0,1672950660,12973.890835769991,204.82861427999887,54457.31062056 2023-01-05,20:31:02.000,5,11137932,-795,0,1672950661,12973.850417909991,204.82861427999887,54457.46433720001 2023-01-05,20:31:03.000,5,11137852,-795,0,1672950662,12973.783054809996,204.8568108000036,54457.4294016 2023-01-05,20:31:04.000,5,11137923,-795,0,1672950663,12973.7763185,204.82861427999887,54457.21978800001 2023-01-05,20:31:05.000,5,11137908,-795,0,1672950664,12973.783054809996,204.88500732000102,54457.29664632001 2023-01-05,20:31:06.000,5,11137868,-795,0,1672950665,12973.83020897999,204.9061547099991,54457.42241448 2023-01-05,20:31:07.000,5,11137866,-795,0,1672950666,12973.81673636,204.92730210000445,54457.394466000005 2023-01-05,20:31:08.000,5,11137857,-795,0,1672950667,12973.78979111999,204.92730210000445,54457.38747888001 2023-01-05,20:31:09.000,5,11137845,-795,0,1672950668,12973.7763185,204.9343512300038,54457.45735008001 2023-01-05,20:31:10.000,5,11137874,-795,0,1672950669,12973.74937325999,204.96254775000125,54457.31760768001 2023-01-05,20:31:11.000,5,11137869,-795,0,1672950670,12973.722428019995,204.9907442699987,54457.23376224 2023-01-05,20:31:12.000,5,11137855,-795,0,1672950671,12973.68874646999,205.03303905000212,54457.12895544001 2023-01-05,20:31:13.000,5,11137847,-795,0,1672950672,12973.69548278,205.07533382999827,54457.28267208 2023-01-05,20:31:14.000,5,11137874,-795,0,1672950673,12973.74937325999,205.08943209000427,54457.31760768001 2023-01-05,20:31:15.000,5,11137820,-795,0,1672950674,12973.81673636,205.13877599999978,54457.443375840005 2023-01-05,20:31:16.000,5,11137886,-795,0,1672950675,12973.803263739996,205.1528742599985,54457.394466000005 2023-01-05,20:31:17.000,5,11137786,-795,0,1672950676,12973.85715422,205.19516904000193,54457.40844024 2023-01-05,20:31:18.000,5,11137806,-795,0,1672950677,12973.85715422,205.13172687000042,54457.33158192 2023-01-05,20:31:19.000,5,11137806,-795,0,1672950678,12973.83694529,205.15992338999786,54457.28267208 2023-01-05,20:31:20.000,5,11137882,-795,0,1672950679,12973.89757208,205.23041468999872,54457.36651752001 2023-01-05,20:31:21.000,5,11137848,-795,0,1672950680,12973.904308389996,205.25861121000344,54457.38049176 2023-01-05,20:31:22.000,5,11137805,-795,0,1672950681,12973.89757208,205.25156208000408,54457.24074936 2023-01-05,20:31:23.000,5,11137818,-795,0,1672950682,12974.005353039996,205.3009059899996,54457.33856904001 2023-01-05,20:31:24.000,5,11137787,-795,0,1672950683,12974.065979829997,205.37139729000046,54457.48529856001 2023-01-05,20:31:25.000,5,11137803,-795,0,1672950684,12974.018825660001,205.37139729000046,54457.52023416 2023-01-05,20:31:26.000,5,11137783,-795,0,1672950685,12974.079452450002,205.4277903300026,54457.43638872001 2023-01-05,20:31:27.000,5,11137845,-795,0,1672950686,12974.065979829997,205.39254467999854,54457.48529856001 2023-01-05,20:31:28.000,5,11137792,-795,0,1672950687,12974.086188759997,205.39254467999854,54457.35254328 2023-01-05,20:31:29.000,5,11137791,-795,0,1672950688,12974.119870310002,205.39254467999854,54457.443375840005 2023-01-05,20:31:30.000,5,11137834,-795,0,1672950689,12974.167024479997,205.4277903300026,54457.60407960001 2023-01-05,20:31:31.000,5,11137844,-795,0,1672950690,12974.140079240002,205.4277903300026,54457.68792504 2023-01-05,20:31:32.000,5,11137830,-795,0,1672950691,12974.160288170002,205.43483946000197,54457.6390152 2023-01-05,20:31:33.000,5,11137744,-795,0,1672950692,12974.079452450002,205.45598685000004,54457.57613112 2023-01-05,20:31:34.000,5,11137792,-795,0,1672950693,12974.146815549997,205.45598685000004,54457.6390152 2023-01-05,20:31:35.000,5,11137806,-795,0,1672950694,12973.964935179996,205.49123250000412,54457.58311824001 2023-01-05,20:31:36.000,5,11137775,-795,0,1672950695,12974.065979829997,205.45598685000004,54457.562156880005 2023-01-05,20:31:37.000,5,11137800,-795,0,1672950696,12974.092925069992,205.45598685000004,54457.7088864 2023-01-05,20:31:38.000,5,11137774,-795,0,1672950697,12974.092925069992,205.47008510999876,54457.7088864 2023-01-05,20:31:39.000,5,11137820,-795,0,1672950698,12974.099661380002,205.49828163000348,54457.69491216 2023-01-05,20:31:40.000,5,11137752,-795,0,1672950699,12974.160288170002,205.50533076000283,54457.82068032001 2023-01-05,20:31:41.000,5,11137729,-795,0,1672950700,12974.119870310002,205.49123250000412,54457.8835644 2023-01-05,20:31:42.000,5,11137792,-795,0,1672950701,12974.099661380002,205.5123798900022,54457.77177048001 2023-01-05,20:31:43.000,5,11137764,-795,0,1672950702,12974.052507209992,205.5123798900022,54457.680937920006 2023-01-05,20:31:44.000,5,11137761,-795,0,1672950703,12974.065979829997,205.48418337000476,54457.73683488 2023-01-05,20:31:45.000,5,11137743,-795,0,1672950704,12974.092925069992,205.48418337000476,54457.87657728 2023-01-05,20:31:46.000,5,11137775,-795,0,1672950705,12974.126606619997,205.5123798900022,54457.897538640005 2023-01-05,20:31:47.000,5,11137805,-795,0,1672950706,12974.065979829997,205.54057640999963,54457.85561592 2023-01-05,20:31:48.000,5,11137776,-795,0,1672950707,12974.140079240002,205.547625539999,54457.75080912001 2023-01-05,20:31:49.000,5,11137697,-795,0,1672950708,12974.173760789992,205.5758220600037,54457.77177048001 2023-01-05,20:31:50.000,5,11137719,-795,0,1672950709,12974.214178649992,205.56877293000434,54457.778757600005 2023-01-05,20:31:51.000,5,11137722,-795,0,1672950710,12974.220914960002,205.56877293000434,54457.827667440004 2023-01-05,20:31:52.000,5,11137801,-795,0,1672950711,12974.193969719992,205.60401858000114,54457.72286064001 2023-01-05,20:31:53.000,5,11137761,-795,0,1672950712,12974.214178649992,205.55467466999835,54457.73683488 2023-01-05,20:31:54.000,5,11137758,-795,0,1672950713,12974.308486989998,205.5123798900022,54457.83465456 2023-01-05,20:31:55.000,5,11137763,-795,0,1672950714,12974.328695919998,205.5264781500009,54457.9534356 2023-01-05,20:31:56.000,5,11137687,-795,0,1672950715,12974.355641159993,205.5264781500009,54458.0233068 2023-01-05,20:31:57.000,5,11137750,-795,0,1672950716,12974.396059019993,205.547625539999,54457.93247424 2023-01-05,20:31:58.000,5,11137697,-795,0,1672950717,12974.342168540003,205.51942902000155,54457.7088864 2023-01-05,20:31:59.000,5,11137722,-795,0,1672950718,12974.396059019993,205.53352728000027,54457.897538640005 2023-01-05,20:32:00.000,5,11137710,-795,0,1672950719,12974.423004259988,205.50533076000283,54457.9534356 2023-01-05,20:32:01.000,5,11137734,-795,0,1672950720,12974.402795329988,205.5617237999977,54458.0233068 2023-01-05,20:32:02.000,5,11137682,-795,0,1672950721,12974.396059019993,205.51942902000155,54457.87657728 2023-01-05,20:32:03.000,5,11137677,-795,0,1672950722,12974.456685809993,205.53352728000027,54457.97439696 2023-01-05,20:32:04.000,5,11137721,-795,0,1672950723,12974.463422119989,205.60401858000114,54458.14907496 2023-01-05,20:32:05.000,5,11137656,-795,0,1672950724,12974.328695919998,205.58287119000306,54457.76478336 2023-01-05,20:32:06.000,5,11137698,-795,0,1672950725,12974.463422119989,205.58992032000242,54458.04426816 2023-01-05,20:32:07.000,5,11137692,-795,0,1672950726,12974.436476879993,205.63221509999858,54458.114139360005 2023-01-05,20:32:08.000,5,11137699,-795,0,1672950727,12974.429740569998,205.6604116200033,54458.00933256001 2023-01-05,20:32:09.000,5,11137692,-795,0,1672950728,12974.389322709998,205.68155901000137,54457.98837120001 2023-01-05,20:32:10.000,5,11137673,-795,0,1672950729,12974.436476879993,205.7238537900048,54458.00234544 2023-01-05,20:32:11.000,5,11137704,-795,0,1672950730,12974.456685809993,205.7379520500035,54458.14907496 2023-01-05,20:32:12.000,5,11137676,-795,0,1672950731,12974.443213189988,205.81549248000374,54458.12811360001 2023-01-05,20:32:13.000,5,11137623,-795,0,1672950732,12974.396059019993,205.8225416100031,54457.946448480005 2023-01-05,20:32:14.000,5,11137626,-795,0,1672950733,12974.463422119989,205.84368900000118,54458.05824240001 2023-01-05,20:32:15.000,5,11137652,-795,0,1672950734,12974.497103669994,205.83663987000182,54458.17003632 2023-01-05,20:32:16.000,5,11137691,-795,0,1672950735,12974.490367359998,205.86483638999925,54458.08619088001 2023-01-05,20:32:17.000,5,11137675,-795,0,1672950736,12974.490367359998,205.8577872599999,54458.25388176001 2023-01-05,20:32:18.000,5,11137663,-795,0,1672950737,12974.490367359998,205.86483638999925,54458.12112648 2023-01-05,20:32:19.000,5,11137660,-795,0,1672950738,12974.557730459994,205.89303291000397,54458.10715224001 2023-01-05,20:32:20.000,5,11137636,-795,0,1672950739,12974.524048909989,205.94237681999948,54458.07920376 2023-01-05,20:32:21.000,5,11137657,-795,0,1672950740,12974.591412009999,205.91418030000204,54458.25388176001 2023-01-05,20:32:22.000,5,11137633,-795,0,1672950741,12974.564466769989,205.9846716000029,54458.12811360001 2023-01-05,20:32:23.000,5,11137631,-795,0,1672950742,12974.652038799999,205.9846716000029,54458.07221664 2023-01-05,20:32:24.000,5,11137608,-795,0,1672950743,12974.658775109994,206.005818990001,54457.9534356 2023-01-05,20:32:25.000,5,11137628,-795,0,1672950744,12974.699192969994,205.99172073000227,54457.92548712 2023-01-05,20:32:26.000,5,11137583,-795,0,1672950745,12974.81371024,206.005818990001,54458.07221664 2023-01-05,20:32:27.000,5,11137619,-795,0,1672950746,12974.820446549995,206.02696637999907,54458.093178 2023-01-05,20:32:28.000,5,11137601,-795,0,1672950747,12974.8541281,206.1045068099993,54458.07221664 2023-01-05,20:32:29.000,5,11137589,-795,0,1672950748,12974.92822750999,206.12565420000465,54458.184010560006 2023-01-05,20:32:30.000,5,11137608,-795,0,1672950749,12975.00906322999,206.18204723999952,54458.13510072001 2023-01-05,20:32:31.000,5,11137596,-795,0,1672950750,12975.022535849996,206.15385072000208,54458.19099768 2023-01-05,20:32:32.000,5,11137615,-795,0,1672950751,12975.03600847,206.15385072000208,54457.995358320004 2023-01-05,20:32:33.000,5,11137579,-795,0,1672950752,12975.11684419,206.11155593999865,54458.07920376 2023-01-05,20:32:34.000,5,11137622,-795,0,1672950753,12975.190943599991,206.09040855000057,54458.26086888 2023-01-05,20:32:35.000,5,11137548,-795,0,1672950754,12975.271779319992,206.1045068099993,54458.30977872 2023-01-05,20:32:36.000,5,11137608,-795,0,1672950755,12975.217888840001,206.04106463999778,54457.96740984001 2023-01-05,20:32:37.000,5,11137558,-795,0,1672950756,12975.312197179992,206.12565420000465,54458.232920400005 2023-01-05,20:32:38.000,5,11137593,-795,0,1672950757,12975.372823969992,206.15385072000208,54458.267856 2023-01-05,20:32:39.000,5,11137579,-795,0,1672950758,12975.433450759992,206.08335942000122,54458.281830240005 2023-01-05,20:32:40.000,5,11137600,-795,0,1672950759,12975.534495409993,206.14680159000272,54458.37964992 2023-01-05,20:32:41.000,5,11137563,-795,0,1672950760,12975.608594819998,206.12565420000465,54458.42855976 2023-01-05,20:32:42.000,5,11137562,-795,0,1672950761,12975.608594819998,206.12565420000465,54458.34471432001 2023-01-05,20:32:43.000,5,11137608,-795,0,1672950762,12975.682694229989,206.09745767999993,54458.41458552 2023-01-05,20:32:44.000,5,11137592,-795,0,1672950763,12975.783738879989,206.15385072000208,54458.56131504001 2023-01-05,20:32:45.000,5,11137545,-795,0,1672950764,12975.857838289994,206.14680159000272,54458.49144384001 2023-01-05,20:32:46.000,5,11137572,-795,0,1672950765,12975.857838289994,206.20319463000487,54458.52637944 2023-01-05,20:32:47.000,5,11137544,-795,0,1672950766,12975.92520138999,206.14680159000272,54458.56131504001 2023-01-05,20:32:48.000,5,11137549,-795,0,1672950767,12975.90499245999,206.2172928900036,54458.498430960004 2023-01-05,20:32:49.000,5,11137565,-795,0,1672950768,12975.958882939995,206.1679489800008,54458.498430960004 2023-01-05,20:32:50.000,5,11137559,-795,0,1672950769,12976.02624603999,206.24548941000103,54458.687083200006 2023-01-05,20:32:51.000,5,11137547,-795,0,1672950770,12976.080136519995,206.21024376000423,54458.735993040005 2023-01-05,20:32:52.000,5,11137538,-795,0,1672950771,12976.080136519995,206.2313911500023,54458.81285136 2023-01-05,20:32:53.000,5,11137522,-795,0,1672950772,12976.100345449995,206.18204723999952,54458.687083200006 2023-01-05,20:32:54.000,5,11137528,-795,0,1672950773,12976.16770854999,206.23844028000167,54458.69407032 2023-01-05,20:32:55.000,5,11137542,-795,0,1672950774,12976.22833533999,206.18204723999952,54458.74996728 2023-01-05,20:32:56.000,5,11137539,-795,0,1672950775,12976.282225819996,206.23844028000167,54458.784902880005 2023-01-05,20:32:57.000,5,11137513,-795,0,1672950776,12976.23507165,206.19614549999824,54458.77791576001 2023-01-05,20:32:58.000,5,11137524,-795,0,1672950777,12976.22833533999,206.2172928900036,54458.77092864 2023-01-05,20:32:59.000,5,11137470,-795,0,1672950778,12976.302434749996,206.2172928900036,54458.87573544001 2023-01-05,20:33:00.000,5,11137529,-795,0,1672950779,12976.369797849991,206.24548941000103,54458.95958088 2023-01-05,20:33:01.000,5,11137504,-795,0,1672950780,12976.403479399996,206.21024376000423,54458.94560664001 2023-01-05,20:33:02.000,5,11137496,-795,0,1672950781,12976.383270469996,206.2172928900036,54458.93861952 2023-01-05,20:33:03.000,5,11137489,-795,0,1672950782,12976.396743090001,206.19614549999824,54458.903683920005 2023-01-05,20:33:04.000,5,11137529,-795,0,1672950783,12976.477578810001,206.2666367999991,54458.9316324 2023-01-05,20:33:05.000,5,11137503,-795,0,1672950784,12976.578623460002,206.24548941000103,54459.15522024 2023-01-05,20:33:06.000,5,11137513,-795,0,1672950785,12976.592096079992,206.21024376000423,54459.18316872001 2023-01-05,20:33:07.000,5,11137492,-795,0,1672950786,12976.672931799993,206.2172928900036,54459.09233616001 2023-01-05,20:33:08.000,5,11137489,-795,0,1672950787,12976.672931799993,206.2313911500023,54459.19714296 2023-01-05,20:33:09.000,5,11137486,-795,0,1672950788,12976.726822279998,206.20319463000487,54459.23207856001 2023-01-05,20:33:10.000,5,11137497,-795,0,1672950789,12976.706613349997,206.2172928900036,54459.26701416 2023-01-05,20:33:11.000,5,11137478,-795,0,1672950790,12976.760503830003,206.21024376000423,54459.26002704001 2023-01-05,20:33:12.000,5,11137456,-795,0,1672950791,12976.780712760003,206.24548941000103,54459.11329752001 2023-01-05,20:33:13.000,5,11137510,-795,0,1672950792,12976.780712760003,206.19614549999824,54459.06438768001 2023-01-05,20:33:14.000,5,11137511,-795,0,1672950793,12976.807657999998,206.1679489800008,54459.12727176 2023-01-05,20:33:15.000,5,11137498,-795,0,1672950794,12976.928911579998,206.18204723999952,54459.34387248 2023-01-05,20:33:16.000,5,11137484,-795,0,1672950795,12976.955856819994,206.17499811000016,54459.315924 2023-01-05,20:33:17.000,5,11137479,-795,0,1672950796,12976.996274679994,206.1679489800008,54459.30893688001 2023-01-05,20:33:18.000,5,11137454,-795,0,1672950797,12976.949120509998,206.18204723999952,54459.19714296 2023-01-05,20:33:19.000,5,11137476,-795,0,1672950798,12977.016483609994,206.1679489800008,54459.26701416 2023-01-05,20:33:20.000,5,11137469,-795,0,1672950799,12977.10405563999,206.16089985000144,54459.239065680005 2023-01-05,20:33:21.000,5,11137430,-795,0,1672950800,12977.12426456999,206.13975246000336,54459.26701416 2023-01-05,20:33:22.000,5,11137443,-795,0,1672950801,12977.15120981,206.15385072000208,54459.22509144 2023-01-05,20:33:23.000,5,11137428,-795,0,1672950802,12977.16468242999,206.118605069998,54459.29496264 2023-01-05,20:33:24.000,5,11137481,-795,0,1672950803,12977.26572707999,206.13975246000336,54459.44867928001 2023-01-05,20:33:25.000,5,11137491,-795,0,1672950804,12977.279199699995,206.11155593999865,54459.37182096 2023-01-05,20:33:26.000,5,11137471,-795,0,1672950805,12977.26572707999,206.12565420000465,54459.287975520005 2023-01-05,20:33:27.000,5,11137377,-795,0,1672950806,12977.36677172999,206.0692611600025,54459.34387248 2023-01-05,20:33:28.000,5,11137409,-795,0,1672950807,12977.42739851999,206.0199172499997,54459.35085960001 2023-01-05,20:33:29.000,5,11137417,-795,0,1672950808,12977.46781637999,205.99172073000227,54459.49758912001 2023-01-05,20:33:30.000,5,11137436,-795,0,1672950809,12977.609278889991,206.01286812000035,54459.53951184 2023-01-05,20:33:31.000,5,11137421,-795,0,1672950810,12977.663169369996,205.9846716000029,54459.525537600006 2023-01-05,20:33:32.000,5,11137451,-795,0,1672950811,12977.730532469992,205.9212294300014,54459.574447440005 2023-01-05,20:33:33.000,5,11137390,-795,0,1672950812,12977.804631879997,205.91418030000204,54459.54649896001 2023-01-05,20:33:34.000,5,11137452,-795,0,1672950813,12977.892203909993,205.92827856000076,54459.623357280005 2023-01-05,20:33:35.000,5,11137421,-795,0,1672950814,12977.939358080002,205.86483638999925,54459.65829288 2023-01-05,20:33:36.000,5,11137428,-795,0,1672950815,12978.020193799988,205.8577872599999,54459.742138320005 2023-01-05,20:33:37.000,5,11137408,-795,0,1672950816,12977.973039629993,205.76614857000095,54459.336885360004 2023-01-05,20:33:38.000,5,11137401,-795,0,1672950817,12978.080820589988,205.78729595999903,54459.623357280005 2023-01-05,20:33:39.000,5,11137395,-795,0,1672950818,12978.141447379989,205.76614857000095,54459.72816408 2023-01-05,20:33:40.000,5,11137397,-795,0,1672950819,12978.195337859994,205.73090292000416,54459.8748936 2023-01-05,20:33:41.000,5,11137430,-795,0,1672950820,12978.222283099989,205.7097555299988,54459.839958000004 2023-01-05,20:33:42.000,5,11137421,-795,0,1672950821,12978.229019409999,205.65336249000393,54459.78406104001 2023-01-05,20:33:43.000,5,11137391,-795,0,1672950822,12978.168392619998,205.674509880002,54459.672267120004 2023-01-05,20:33:44.000,5,11137398,-795,0,1672950823,12978.195337859994,205.6110677100005,54459.693228480006 2023-01-05,20:33:45.000,5,11137417,-795,0,1672950824,12978.249228339999,205.58992032000242,54459.7700868 2023-01-05,20:33:46.000,5,11137370,-795,0,1672950825,12978.269437269999,205.50533076000283,54459.7700868 2023-01-05,20:33:47.000,5,11137373,-795,0,1672950826,12978.255964649994,205.45598685000004,54459.791048160005 2023-01-05,20:33:48.000,5,11137360,-795,0,1672950827,12978.269437269999,205.38549554999918,54459.909829200005 2023-01-05,20:33:49.000,5,11137398,-795,0,1672950828,12978.33006406,205.3291025100043,54460.028610240006 2023-01-05,20:33:50.000,5,11137377,-795,0,1672950829,12978.36374560999,205.30795511999895,54460.00066176001 2023-01-05,20:33:51.000,5,11137329,-795,0,1672950830,12978.39069085,205.25156208000408,54459.96572616 2023-01-05,20:33:52.000,5,11137348,-795,0,1672950831,12978.36374560999,205.18811991000257,54459.86790648 2023-01-05,20:33:53.000,5,11137323,-795,0,1672950832,12978.35027299,205.1810707800032,54459.93777768 2023-01-05,20:33:54.000,5,11137361,-795,0,1672950833,12978.41089978,205.13172687000042,54460.07053296001 2023-01-05,20:33:55.000,5,11137357,-795,0,1672950834,12978.417636089995,205.06123556999955,54460.18931400001 2023-01-05,20:33:56.000,5,11137385,-795,0,1672950835,12978.45131764,204.9907442699987,54460.23123672 2023-01-05,20:33:57.000,5,11137345,-795,0,1672950836,12978.397427159995,204.9061547099991,54460.23822384001 2023-01-05,20:33:58.000,5,11137353,-795,0,1672950837,12978.41089978,204.83566340999823,54460.04258448 2023-01-05,20:33:59.000,5,11137297,-795,0,1672950838,12978.41089978,204.80041776000144,54460.13341704 2023-01-05,20:34:00.000,5,11137347,-795,0,1672950839,12978.458053949995,204.70172994000313,54460.2242496 2023-01-05,20:34:01.000,5,11137305,-795,0,1672950840,12978.46479025999,204.6100912500042,54460.30809504001 2023-01-05,20:34:02.000,5,11137302,-795,0,1672950841,12978.39069085,204.56779647000076,54460.11245568 2023-01-05,20:34:03.000,5,11137336,-795,0,1672950842,12978.417636089995,204.53959995000332,54460.25219808 2023-01-05,20:34:04.000,5,11137354,-795,0,1672950843,12978.43110871,204.50435429999925,54460.40591472001 2023-01-05,20:34:05.000,5,11137329,-795,0,1672950844,12978.44458132999,204.44796126000438,54460.35001776 2023-01-05,20:34:06.000,5,11137308,-795,0,1672950845,12978.41089978,204.42681386999902,54460.3290564 2023-01-05,20:34:07.000,5,11137343,-795,0,1672950846,12978.377218229994,204.3492734399988,54460.25219808 2023-01-05,20:34:08.000,5,11137293,-795,0,1672950847,12978.336800369994,204.32107692000136,54460.21726248001 2023-01-05,20:34:09.000,5,11137252,-795,0,1672950848,12978.39069085,204.2646838799992,54460.25219808 2023-01-05,20:34:10.000,5,11137320,-795,0,1672950849,12978.46479025999,204.22238910000306,54460.39194048 2023-01-05,20:34:11.000,5,11137260,-795,0,1672950850,12978.478262879995,204.25763474999985,54460.40591472001 2023-01-05,20:34:12.000,5,11137291,-795,0,1672950851,12978.51194443,204.17304519000027,54460.52469576001 2023-01-05,20:34:13.000,5,11137270,-795,0,1672950852,12978.599516459995,204.12370128000475,54460.531682880006 2023-01-05,20:34:14.000,5,11137271,-795,0,1672950853,12978.53215336,204.1025538899994,54460.30809504001 2023-01-05,20:34:15.000,5,11137311,-795,0,1672950854,12978.579307529995,204.0673082400026,54460.44085032 2023-01-05,20:34:16.000,5,11137295,-795,0,1672950855,12978.660143249996,204.03206258999853,54460.531682880006 2023-01-05,20:34:17.000,5,11137259,-795,0,1672950856,12978.680352179996,204.0038660700011,54460.52469576001 2023-01-05,20:34:18.000,5,11137290,-795,0,1672950857,12978.720770039996,203.94747302999895,54460.55264424001 2023-01-05,20:34:19.000,5,11137263,-795,0,1672950858,12978.781396829996,203.93337477000023,54460.56661848 2023-01-05,20:34:20.000,5,11137326,-795,0,1672950859,12978.855496240001,203.84878521000064,54460.72033512001 2023-01-05,20:34:21.000,5,11137249,-795,0,1672950860,12978.909386719992,203.84878521000064,54460.69238664001 2023-01-05,20:34:22.000,5,11137288,-795,0,1672950861,12978.916123030001,203.75009739000234,54460.72033512001 2023-01-05,20:34:23.000,5,11137256,-795,0,1672950862,12978.929595649992,203.74304826000298,54460.54565712 2023-01-05,20:34:24.000,5,11137284,-795,0,1672950863,12978.976749820002,203.67960609000147,54460.643476799996 2023-01-05,20:34:25.000,5,11137236,-795,0,1672950864,12979.071058159992,203.6725569600021,54460.70636088 2023-01-05,20:34:26.000,5,11137283,-795,0,1672950865,12979.071058159992,203.64436044000468,54460.60155408001 2023-01-05,20:34:27.000,5,11137292,-795,0,1672950866,12979.091267089992,203.58796740000253,54460.72732224 2023-01-05,20:34:28.000,5,11137264,-795,0,1672950867,12979.145157569998,203.58796740000253,54460.76225784 2023-01-05,20:34:29.000,5,11137245,-795,0,1672950868,12979.225993289998,203.49632871000358,54460.83911616001 2023-01-05,20:34:30.000,5,11137260,-795,0,1672950869,12979.219256979988,203.48223045000486,54460.8530904 2023-01-05,20:34:31.000,5,11137273,-795,0,1672950870,12979.199048050003,203.4610830599995,54460.867064640006 2023-01-05,20:34:32.000,5,11137278,-795,0,1672950871,12979.199048050003,203.38354262999928,54460.76225784 2023-01-05,20:34:33.000,5,11137265,-795,0,1672950872,12979.185575429998,203.38354262999928,54460.76924496001 2023-01-05,20:34:34.000,5,11137193,-795,0,1672950873,12979.259674839988,203.30600219999906,54460.90898736001 2023-01-05,20:34:35.000,5,11137214,-795,0,1672950874,12979.239465909988,203.27075655000226,54460.846103280004 2023-01-05,20:34:36.000,5,11137221,-795,0,1672950875,12979.246202219998,203.28485481000098,54460.90200024 2023-01-05,20:34:37.000,5,11137167,-795,0,1672950876,12979.266411149998,203.27780568000162,54460.867064640006 2023-01-05,20:34:38.000,5,11137210,-795,0,1672950877,12979.185575429998,203.2637074200029,54460.713348 2023-01-05,20:34:39.000,5,11137210,-795,0,1672950878,12979.165366499998,203.22141263999947,54460.510721520004 2023-01-05,20:34:40.000,5,11137202,-795,0,1672950879,12979.151893879993,203.24256003000482,54460.629502560005 2023-01-05,20:34:41.000,5,11137273,-795,0,1672950880,12979.367455799998,203.17206873000396,54460.83212904 2023-01-05,20:34:42.000,5,11137164,-795,0,1672950881,12979.340510559989,203.15797046999796,54460.964884320005 2023-01-05,20:34:43.000,5,11137210,-795,0,1672950882,12979.353983179994,203.10862656000245,54460.92994872 2023-01-05,20:34:44.000,5,11137173,-795,0,1672950883,12979.367455799998,203.1509213399986,54460.89501312 2023-01-05,20:34:45.000,5,11137128,-795,0,1672950884,12979.448291519999,203.15797046999796,54460.99981992 2023-01-05,20:34:46.000,5,11137228,-795,0,1672950885,12979.48197306999,203.13682307999989,54460.98584568001 2023-01-05,20:34:47.000,5,11137216,-795,0,1672950886,12979.508918309999,203.17206873000396,54461.06969112 2023-01-05,20:34:48.000,5,11137178,-795,0,1672950887,12979.468500449999,203.1509213399986,54460.99981992 2023-01-05,20:34:49.000,5,11137217,-795,0,1672950888,12979.508918309999,203.13682307999989,54460.90898736001 2023-01-05,20:34:50.000,5,11137184,-795,0,1672950889,12979.508918309999,203.1509213399986,54460.978858559996 2023-01-05,20:34:51.000,5,11137157,-795,0,1672950890,12979.616699269995,203.10862656000245,54461.24436912001 2023-01-05,20:34:52.000,5,11137194,-795,0,1672950891,12979.65038082,203.1015774300031,54461.300266080005 2023-01-05,20:34:53.000,5,11137157,-795,0,1672950892,12979.72448022999,203.1509213399986,54461.22340776001 2023-01-05,20:34:54.000,5,11137119,-795,0,1672950893,12979.74468915999,203.08747917000437,54461.181485040004 2023-01-05,20:34:55.000,5,11137163,-795,0,1672950894,12979.83226119,203.06633177999902,54461.237382 2023-01-05,20:34:56.000,5,11137196,-795,0,1672950895,12979.88615166999,203.09452830000373,54461.21642064 2023-01-05,20:34:57.000,5,11137152,-795,0,1672950896,12979.919833219996,203.08747917000437,54461.251356240005 2023-01-05,20:34:58.000,5,11137133,-795,0,1672950897,12979.93330584,203.00993874000415,54461.146549439996 2023-01-05,20:34:59.000,5,11137141,-795,0,1672950898,12980.041086799996,202.96059483000136,54461.24436912001 2023-01-05,20:35:00.000,5,11137170,-795,0,1672950899,12980.081504659996,202.96059483000136,54461.39109864001 2023-01-05,20:35:01.000,5,11137107,-795,0,1672950900,12980.182549309997,202.9042017899992,54461.467956960005 2023-01-05,20:35:02.000,5,11137151,-795,0,1672950901,12980.283593959997,202.89715265999985,54461.467956960005 2023-01-05,20:35:03.000,5,11137165,-795,0,1672950902,12980.263385029997,202.77731745000347,54461.44000848001 2023-01-05,20:35:04.000,5,11137117,-795,0,1672950903,12980.350957059993,202.7561700599981,54461.49590544 2023-01-05,20:35:05.000,5,11137157,-795,0,1672950904,12980.418320160003,202.78436658000282,54461.64263496 2023-01-05,20:35:06.000,5,11137151,-795,0,1672950905,12980.485683259998,202.7068261500026,54461.72648040001 2023-01-05,20:35:07.000,5,11137159,-795,0,1672950906,12980.532837429993,202.69977702000324,54461.71949328 2023-01-05,20:35:08.000,5,11137126,-795,0,1672950907,12980.559782669989,202.74912092999875,54461.754428880005 2023-01-05,20:35:09.000,5,11137067,-755,0,1672950908,12980.660827319989,202.71387528000196,54461.9011584 2023-01-05,20:35:10.000,5,11137165,-795,0,1672950909,12980.667563629999,202.76321919000475,54461.754428880005 2023-01-05,20:35:11.000,5,11137159,-795,0,1672950910,12980.707981489999,202.7420717999994,54461.852248560004 2023-01-05,20:35:12.000,5,11137091,-795,0,1672950911,12980.694508869994,202.72092441000132,54461.83827432 2023-01-05,20:35:13.000,5,11137155,-795,0,1672950912,12980.70124517999,202.72092441000132,54461.817312959996 2023-01-05,20:35:14.000,5,11137163,-795,0,1672950913,12980.82249875999,202.72092441000132,54462.05487504 2023-01-05,20:35:15.000,5,11137128,-795,0,1672950914,12980.82249875999,202.7702683200041,54462.13173336001 2023-01-05,20:35:16.000,5,11137106,-795,0,1672950915,12980.86965293,202.74912092999875,54462.0059652 2023-01-05,20:35:17.000,5,11137035,-795,0,1672950916,12980.977433889995,202.74912092999875,54462.11775912 2023-01-05,20:35:18.000,5,11137143,-795,0,1672950917,12980.937016029995,202.7702683200041,54461.97801672 2023-01-05,20:35:19.000,5,11137038,-795,0,1672950918,12980.997642819995,202.8055139700009,54462.06186216001 2023-01-05,20:35:20.000,5,11137102,-795,0,1672950919,12981.07174223,202.81961222999962,54462.13173336001 2023-01-05,20:35:21.000,5,11137075,-795,0,1672950920,12981.118896399996,202.79846484000154,54462.187630320004 2023-01-05,20:35:22.000,5,11137113,-795,0,1672950921,12981.12563270999,202.83371048999834,54462.04788792 2023-01-05,20:35:23.000,5,11137085,-795,0,1672950922,12981.233413670001,202.79141571000218,54462.31339848 2023-01-05,20:35:24.000,5,11137097,-795,0,1672950923,12981.287304149992,202.79846484000154,54462.404231040004 2023-01-05,20:35:25.000,5,11137008,-795,0,1672950924,12981.347930939992,202.78436658000282,54462.425192400005 2023-01-05,20:35:26.000,5,11137074,-795,0,1672950925,12981.395085110002,202.8055139700009,54462.43916664 2023-01-05,20:35:27.000,5,11137060,-795,0,1672950926,12981.475920830002,202.77731745000347,54462.49506360001 2023-01-05,20:35:28.000,5,11137095,-795,0,1672950927,12981.462448209997,202.81961222999962,54462.41820528001 2023-01-05,20:35:29.000,5,11137090,-795,0,1672950928,12981.529811309993,202.82666135999898,54462.44615376001 2023-01-05,20:35:30.000,5,11137050,-795,0,1672950929,12981.651064889993,202.83371048999834,54462.63480600001 2023-01-05,20:35:31.000,5,11137048,-795,0,1672950930,12981.691482749993,202.82666135999898,54462.739612800004 2023-01-05,20:35:32.000,5,11137067,-795,0,1672950931,12981.738636919988,202.8055139700009,54462.72563856 2023-01-05,20:35:33.000,5,11137047,-795,0,1672950932,12981.785791089998,202.8055139700009,54462.72563856 2023-01-05,20:35:34.000,5,11137060,-795,0,1672950933,12981.758845849989,202.79141571000218,54462.571921920004 2023-01-05,20:35:35.000,5,11137080,-795,0,1672950934,12981.846417879999,202.79141571000218,54462.64878024 2023-01-05,20:35:36.000,5,11137070,-795,0,1672950935,12981.893572049994,202.7702683200041,54462.69769008 2023-01-05,20:35:37.000,5,11137082,-795,0,1672950936,12981.913780979994,202.72797354000068,54462.75358704001 2023-01-05,20:35:38.000,5,11137025,-795,0,1672950937,12981.94072621999,202.7068261500026,54462.74659992 2023-01-05,20:35:39.000,5,11137061,-795,0,1672950938,12981.954198839994,202.7420717999994,54462.88634232 2023-01-05,20:35:40.000,5,11137050,-795,0,1672950939,12982.04850718,202.67158049999853,54462.62083176 2023-01-05,20:35:41.000,5,11136935,-795,0,1672950940,12982.24386016999,202.69977702000324,54463.04005896001 2023-01-05,20:35:42.000,5,11137027,-795,0,1672950941,12982.28427802999,202.66453136999917,54462.94223928 2023-01-05,20:35:43.000,5,11137030,-795,0,1672950942,12982.37185006,202.67158049999853,54463.047046080006 2023-01-05,20:35:44.000,5,11137029,-795,0,1672950943,12982.452685780001,202.6574822399998,54463.0540332 2023-01-05,20:35:45.000,5,11137030,-795,0,1672950944,12982.486367329991,202.6574822399998,54463.06102032 2023-01-05,20:35:46.000,5,11137016,-795,0,1672950945,12982.674984010002,202.622236590003,54463.20076272 2023-01-05,20:35:47.000,5,11136991,-795,0,1672950946,12982.735610800002,202.61518746000365,54463.242685440004 2023-01-05,20:35:48.000,5,11136997,-795,0,1672950947,12982.816446520003,202.57289268000022,54463.28460816001 2023-01-05,20:35:49.000,5,11136973,-795,0,1672950948,12982.944436409998,202.5446961600028,54463.47326040001 2023-01-05,20:35:50.000,5,11136995,-795,0,1672950949,12982.998326889989,202.50945050999871,54463.38941496 2023-01-05,20:35:51.000,5,11137003,-795,0,1672950950,12983.079162609989,202.50945050999871,54463.51518312 2023-01-05,20:35:52.000,5,11137009,-795,0,1672950951,12983.146525709999,202.49535225,54463.44531192 2023-01-05,20:35:53.000,5,11137032,-795,0,1672950952,12983.18694357,202.43895920999785,54463.41736344 2023-01-05,20:35:54.000,5,11137008,-795,0,1672950953,12983.30819715,202.4319100799985,54463.62697704 2023-01-05,20:35:55.000,5,11136993,-795,0,1672950954,12983.38229655999,202.3966644300017,54463.66889976001 2023-01-05,20:35:56.000,5,11136979,-795,0,1672950955,12983.42271441999,202.43895920999785,54463.766719440006 2023-01-05,20:35:57.000,5,11136984,-795,0,1672950956,12983.44965966,202.45305747000384,54463.696848240004 2023-01-05,20:35:58.000,5,11137027,-795,0,1672950957,12983.4092418,202.4107626900004,54463.550118720006 2023-01-05,20:35:59.000,5,11136886,-795,0,1672950958,12983.476604899995,202.40371356000105,54463.65492552 2023-01-05,20:36:00.000,5,11136959,-795,0,1672950959,12983.50355013999,202.42486094999913,54463.67588688 2023-01-05,20:36:01.000,5,11137012,-795,0,1672950960,12983.59112217,202.36846791000426,54463.72479672 2023-01-05,20:36:02.000,5,11136942,-795,0,1672950961,12983.618067409996,202.4107626900004,54463.73877096001 2023-01-05,20:36:03.000,5,11136996,-795,0,1672950962,12983.665221579991,202.40371356000105,54463.78069368 2023-01-05,20:36:04.000,5,11136960,-795,0,1672950963,12983.732584680001,202.36846791000426,54463.83659064001 2023-01-05,20:36:05.000,5,11136900,-795,0,1672950964,12983.820156709997,202.34027138999954,54463.99030728 2023-01-05,20:36:06.000,5,11136943,-795,0,1672950965,12983.840365639997,202.31912400000147,54463.90646184001 2023-01-05,20:36:07.000,5,11136907,-795,0,1672950966,12983.867310879992,202.32617313000083,54463.9972944 2023-01-05,20:36:08.000,5,11136929,-795,0,1672950967,12983.860574569997,202.30502574000275,54463.87152624 2023-01-05,20:36:09.000,5,11136959,-795,0,1672950968,12983.894256120002,202.3120748700021,54463.92742320001 2023-01-05,20:36:10.000,5,11136980,-795,0,1672950969,12983.981828149997,202.34027138999954,54464.053191360006 2023-01-05,20:36:11.000,5,11136997,-795,0,1672950970,12983.968355529993,202.4107626900004,54464.08812696 2023-01-05,20:36:12.000,5,11137025,-795,0,1672950971,12983.900992429997,202.34027138999954,54464.10908832 2023-01-05,20:36:13.000,5,11136894,-795,0,1672950972,12983.907728739992,202.3120748700021,54464.01126864 2023-01-05,20:36:14.000,5,11136973,-795,0,1672950973,12983.907728739992,202.23453444000188,54464.03921712 2023-01-05,20:36:15.000,5,11136909,-795,0,1672950974,12984.008773389993,202.1851905299991,54464.17197240001 2023-01-05,20:36:16.000,5,11136946,-795,0,1672950975,12984.035718630003,202.12879749000422,54464.29774056 2023-01-05,20:36:17.000,5,11136933,-795,0,1672950976,12984.069400179993,202.14289575000294,54464.2767792 2023-01-05,20:36:18.000,5,11136932,-795,0,1672950977,12984.116554349988,202.09355184000015,54464.31171480001 2023-01-05,20:36:19.000,5,11136925,-795,0,1672950978,12984.231071619994,202.03010966999864,54464.437482960006 2023-01-05,20:36:20.000,5,11136897,-795,0,1672950979,12984.291698409994,201.98781489000248,54464.47241856 2023-01-05,20:36:21.000,5,11136893,-795,0,1672950980,12984.311907339994,202.02306053999928,54464.43049584001 2023-01-05,20:36:22.000,5,11136969,-795,0,1672950981,12984.345588889999,202.1006009699995,54464.206908 2023-01-05,20:36:23.000,5,11136867,-795,0,1672950982,12984.311907339994,202.1851905299991,54464.318701920005 2023-01-05,20:36:24.000,5,11136919,-795,0,1672950983,12984.177181139989,202.2133870500038,54464.45844432001 2023-01-05,20:36:25.000,5,11136911,-795,0,1672950984,12984.062663869998,202.17814139999973,54464.51434128 2023-01-05,20:36:26.000,5,11136853,-795,0,1672950985,12984.028982319993,202.05830619000335,54464.584212480004 2023-01-05,20:36:27.000,5,11136908,-795,0,1672950986,12983.975091840002,201.98781489000248,54464.54927688001 2023-01-05,20:36:28.000,5,11136913,-795,0,1672950987,12983.981828149997,201.95961836999777,54464.535302640004 2023-01-05,20:36:29.000,5,11136857,-795,0,1672950988,12984.015509700002,201.89617620000354,54464.66805792 2023-01-05,20:36:30.000,5,11136918,-795,0,1672950989,12983.981828149997,201.76929186000052,54464.535302640004 2023-01-05,20:36:31.000,5,11136880,-795,0,1672950990,12983.941410289997,201.6917514300003,54464.45844432001 2023-01-05,20:36:32.000,5,11136905,-795,0,1672950991,12984.022246009998,201.64945665000414,54464.416521600004 2023-01-05,20:36:33.000,5,11136913,-795,0,1672950992,12984.089609109993,201.64945665000414,54464.39556024 2023-01-05,20:36:34.000,5,11136860,-795,0,1672950993,12984.130026969993,201.71289881999837,54464.4514572 2023-01-05,20:36:35.000,5,11136839,-795,0,1672950994,12984.049191249993,201.7904392499986,54464.6610708 2023-01-05,20:36:36.000,5,11136870,-795,0,1672950995,12983.961619219997,201.7904392499986,54464.64709656001 2023-01-05,20:36:37.000,5,11136856,-795,0,1672950996,12983.826893019992,201.76224273000116,54464.702993520004 2023-01-05,20:36:38.000,5,11136914,-795,0,1672950997,12983.752793610001,201.77634098999988,54464.51434128 2023-01-05,20:36:39.000,5,11136852,-795,0,1672950998,12983.678694199996,201.76224273000116,54464.535302640004 2023-01-05,20:36:40.000,5,11136854,-795,0,1672950999,12983.678694199996,201.705849689999,54464.63312232 2023-01-05,20:36:41.000,5,11136868,-795,0,1672951000,12983.59112217,201.74109534000308,54464.38158600001 2023-01-05,20:36:42.000,5,11136829,-795,0,1672951001,12983.597858479996,201.8045375100046,54464.5213284 2023-01-05,20:36:43.000,5,11136820,-795,0,1672951002,12983.557440619996,201.77634098999988,54464.51434128 2023-01-05,20:36:44.000,5,11136836,-795,0,1672951003,12983.557440619996,201.76929186000052,54464.69600640001 2023-01-05,20:36:45.000,5,11136811,-795,0,1672951004,12983.537231689996,201.7551936000018,54464.605173840006 2023-01-05,20:36:46.000,5,11136832,-795,0,1672951005,12983.46986859,201.71289881999837,54464.54927688001 2023-01-05,20:36:47.000,5,11136875,-795,0,1672951006,12983.42271441999,201.71994794999773,54464.5911996 2023-01-05,20:36:48.000,5,11136842,-795,0,1672951007,12983.38229655999,201.7551936000018,54464.47940568001 2023-01-05,20:36:49.000,5,11136821,-795,0,1672951008,12983.28125190999,201.72699708000437,54464.49337992 2023-01-05,20:36:50.000,5,11136829,-795,0,1672951009,12983.395769179995,201.6917514300003,54464.67504504001 2023-01-05,20:36:51.000,5,11136817,-795,0,1672951010,12983.335142389995,201.68470230000094,54464.68901928 2023-01-05,20:36:52.000,5,11136840,-795,0,1672951011,12983.26104297999,201.63535838999815,54464.68901928 2023-01-05,20:36:53.000,5,11136757,-795,0,1672951012,12983.18694357,201.64945665000414,54464.605173840006 2023-01-05,20:36:54.000,5,11136746,-795,0,1672951013,12983.22736143,201.58601448000263,54464.62613520001 2023-01-05,20:36:55.000,5,11136823,-795,0,1672951014,12983.126316779999,201.61421100000007,54464.67504504001 2023-01-05,20:36:56.000,5,11136836,-795,0,1672951015,12983.166734639999,201.5719162200039,54464.654083680005 2023-01-05,20:36:57.000,5,11136829,-795,0,1672951016,12983.153262019994,201.56486709000455,54464.821774560005 2023-01-05,20:36:58.000,5,11136771,-795,0,1672951017,12983.173470949994,201.57896535000327,54464.88465864001 2023-01-05,20:36:59.000,5,11136830,-795,0,1672951018,12983.065689989999,201.51552318000176,54464.8008132 2023-01-05,20:37:00.000,5,11136786,-795,0,1672951019,12983.085898919999,201.52962144000048,54464.723954880006 2023-01-05,20:37:01.000,5,11136803,-795,0,1672951020,12983.153262019994,201.47322839999833,54464.88465864001 2023-01-05,20:37:02.000,5,11136815,-795,0,1672951021,12983.085898919999,201.43093362000218,54464.77985184 2023-01-05,20:37:03.000,5,11136834,-795,0,1672951022,12983.065689989999,201.4450318800009,54464.77985184 2023-01-05,20:37:04.000,5,11136793,-795,0,1672951023,12982.998326889989,201.41683536000346,54464.654083680005 2023-01-05,20:37:05.000,5,11136788,-795,0,1672951024,12982.937700099988,201.38863883999875,54464.654083680005 2023-01-05,20:37:06.000,5,11136820,-795,0,1672951025,12983.025272129998,201.4097862300041,54464.821774560005 2023-01-05,20:37:07.000,5,11136812,-795,0,1672951026,12982.984854269998,201.36749145000067,54464.772864720006 2023-01-05,20:37:08.000,5,11136848,-795,0,1672951027,12982.937700099988,201.35339319000195,54464.70998064 2023-01-05,20:37:09.000,5,11136845,-795,0,1672951028,12982.978117959989,201.33929493000323,54464.821774560005 2023-01-05,20:37:10.000,5,11136808,-795,0,1672951029,12982.964645339998,201.35339319000195,54464.77985184 2023-01-05,20:37:11.000,5,11136758,-795,0,1672951030,12982.910754859993,201.37454058000003,54464.8357488 2023-01-05,20:37:12.000,5,11136795,-795,0,1672951031,12982.883809619998,201.3956879699981,54464.68901928 2023-01-05,20:37:13.000,5,11136763,-795,0,1672951032,12982.856864379988,201.41683536000346,54464.702993520004 2023-01-05,20:37:14.000,5,11136738,-795,0,1672951033,12982.924227479998,201.43798275000154,54464.92658136 2023-01-05,20:37:15.000,5,11136774,-795,0,1672951034,12982.937700099988,201.4097862300041,54464.96850408 2023-01-05,20:37:16.000,5,11136747,-795,0,1672951035,12982.937700099988,201.4943757900037,54464.86369728001 2023-01-05,20:37:17.000,5,11136754,-795,0,1672951036,12982.924227479998,201.53667056999984,54464.88465864001 2023-01-05,20:37:18.000,5,11136738,-795,0,1672951037,12982.910754859993,201.5719162200039,54464.68203216 2023-01-05,20:37:19.000,5,11136718,-795,0,1672951038,12982.930963789993,201.58601448000263,54464.63312232 2023-01-05,20:37:20.000,5,11136763,-795,0,1672951039,12982.964645339998,201.64945665000414,54464.654083680005 2023-01-05,20:37:21.000,5,11136773,-795,0,1672951040,12982.930963789993,201.71289881999837,54464.73792912 2023-01-05,20:37:22.000,5,11136737,-795,0,1672951041,12982.930963789993,201.73404621000373,54464.62613520001 2023-01-05,20:37:23.000,5,11136750,-795,0,1672951042,12982.951172719993,201.76929186000052,54464.723954880006 2023-01-05,20:37:24.000,5,11136722,-795,0,1672951043,12983.038744749989,201.84683229000075,54464.84273592001 2023-01-05,20:37:25.000,5,11136725,-795,0,1672951044,12983.085898919999,201.88207794000482,54464.772864720006 2023-01-05,20:37:26.000,5,11136725,-795,0,1672951045,12983.045481059999,201.94552010999905,54464.821774560005 2023-01-05,20:37:27.000,5,11136706,-795,0,1672951046,12983.133053089994,201.94552010999905,54464.86369728001 2023-01-05,20:37:28.000,5,11136727,-795,0,1672951047,12983.099371539989,202.01601140999992,54464.64709656001 2023-01-05,20:37:29.000,5,11136700,-795,0,1672951048,12983.166734639999,202.07945358000143,54464.75889048 2023-01-05,20:37:30.000,5,11136739,-795,0,1672951049,12983.234097739994,202.12174836000486,54464.82876168 2023-01-05,20:37:31.000,5,11136782,-795,0,1672951050,12983.28125190999,202.17814139999973,54464.99645256 2023-01-05,20:37:32.000,5,11136654,-795,0,1672951051,12983.30146083999,202.24158357000124,54464.98247832001 2023-01-05,20:37:33.000,5,11136685,-795,0,1672951052,12983.38903287,202.26273095999932,54464.940555600006 2023-01-05,20:37:34.000,5,11136714,-795,0,1672951053,12983.355351319995,202.30502574000275,54464.77985184 2023-01-05,20:37:35.000,5,11136692,-795,0,1672951054,12983.42945073,202.3614187800049,54464.85671016 2023-01-05,20:37:36.000,5,11136724,-795,0,1672951055,12983.50355013999,202.38256617000297,54464.92658136 2023-01-05,20:37:37.000,5,11136745,-795,0,1672951056,12983.537231689996,202.4319100799985,54464.919594240004 2023-01-05,20:37:38.000,5,11136703,-795,0,1672951057,12983.57091324,202.48830312000064,54464.88465864001 2023-01-05,20:37:39.000,5,11136727,-795,0,1672951058,12983.618067409996,202.51649963999807,54464.85671016 2023-01-05,20:37:40.000,5,11136687,-795,0,1672951059,12983.719112059996,202.57289268000022,54465.0453624 2023-01-05,20:37:41.000,5,11136714,-795,0,1672951060,12983.766266229992,202.57289268000022,54465.01042680001 2023-01-05,20:37:42.000,5,11136720,-795,0,1672951061,12983.705639439992,202.622236590003,54464.77985184 2023-01-05,20:37:43.000,5,11136687,-795,0,1672951062,12983.826893019992,202.6433839800011,54464.919594240004 2023-01-05,20:37:44.000,5,11136684,-795,0,1672951063,12983.860574569997,202.72092441000132,54464.87767152 2023-01-05,20:37:45.000,5,11136662,-795,0,1672951064,12983.995300770002,202.7420717999994,54465.07331088 2023-01-05,20:37:46.000,5,11136642,-795,0,1672951065,12984.049191249993,202.74912092999875,54465.12222072 2023-01-05,20:37:47.000,5,11136680,-795,0,1672951066,12984.116554349988,202.79141571000218,54465.15016920001 2023-01-05,20:37:48.000,5,11136665,-795,0,1672951067,12984.170444829993,202.7702683200041,54465.19209192 2023-01-05,20:37:49.000,5,11136671,-795,0,1672951068,12984.251280549994,202.81256310000026,54465.34580856001 2023-01-05,20:37:50.000,5,11136708,-795,0,1672951069,12984.298434719989,202.8548578800037,54465.254976000004 2023-01-05,20:37:51.000,5,11136657,-795,0,1672951070,12984.33885257999,202.84780875000433,54465.31786008001 2023-01-05,20:37:52.000,5,11136665,-795,0,1672951071,12984.35906150999,202.9042017899992,54465.19209192 2023-01-05,20:37:53.000,5,11136625,-795,0,1672951072,12984.412951989994,202.89715265999985,54465.19907904001 2023-01-05,20:37:54.000,5,11136652,-795,0,1672951073,12984.52073294999,202.8901035300005,54465.429654 2023-01-05,20:37:55.000,5,11136602,-795,0,1672951074,12984.635250219995,202.8901035300005,54465.50651232 2023-01-05,20:37:56.000,5,11136666,-795,0,1672951075,12984.74303117999,202.92534918000456,54465.4995252 2023-01-05,20:37:57.000,5,11136629,-795,0,1672951076,12984.783449039991,202.8901035300005,54465.55542216001 2023-01-05,20:37:58.000,5,11136696,-795,0,1672951077,12984.81039428,202.93944744000328,54465.38773128001 2023-01-05,20:37:59.000,5,11136671,-795,0,1672951078,12984.897966309996,202.92534918000456,54465.429654 2023-01-05,20:38:00.000,5,11136615,-795,0,1672951079,12984.951856790001,202.93239831000392,54465.45760248 2023-01-05,20:38:01.000,5,11136667,-795,0,1672951080,12985.073110370002,202.89715265999985,54465.492538080005 2023-01-05,20:38:02.000,5,11136626,-795,0,1672951081,12985.079846679997,202.96764396000071,54465.429654 2023-01-05,20:38:03.000,5,11136603,-795,0,1672951082,12985.167418709992,202.93944744000328,54465.50651232 2023-01-05,20:38:04.000,5,11136626,-795,0,1672951083,12985.315617529988,203.0028896100048,54465.65324184001 2023-01-05,20:38:05.000,5,11136590,-795,0,1672951084,12985.389716939993,202.96764396000071,54465.709138800004 2023-01-05,20:38:06.000,5,11136625,-795,0,1672951085,12985.403189559998,203.0028896100048,54465.6392676 2023-01-05,20:38:07.000,5,11136586,-795,0,1672951086,12985.497497899989,203.02403700000286,54465.6742032 2023-01-05,20:38:08.000,5,11136657,-795,0,1672951087,12985.517706829989,203.03108613000222,54465.60433200001 2023-01-05,20:38:09.000,5,11136591,-795,0,1672951088,12985.591806239994,203.0522335200003,54465.62529336 2023-01-05,20:38:10.000,5,11136611,-795,0,1672951089,12985.76021398999,203.06633177999902,54465.82093272001 2023-01-05,20:38:11.000,5,11136605,-795,0,1672951090,12985.86125863999,203.10862656000245,54465.93971376001 2023-01-05,20:38:12.000,5,11136567,-795,0,1672951091,12985.92188542999,203.1156756900018,54465.93272664 2023-01-05,20:38:13.000,5,11136556,-795,0,1672951092,12985.975775909996,203.1509213399986,54465.7440744 2023-01-05,20:38:14.000,5,11136530,-795,0,1672951093,12986.056611629996,203.19321612000203,54465.85586832 2023-01-05,20:38:15.000,5,11136556,-795,0,1672951094,12986.177865209997,203.2143635100001,54465.96067512 2023-01-05,20:38:16.000,5,11136566,-795,0,1672951095,12986.225019379992,203.24960916000418,54465.98862360001 2023-01-05,20:38:17.000,5,11136589,-795,0,1672951096,12986.285646169992,203.27780568000162,54465.98163648 2023-01-05,20:38:18.000,5,11136555,-795,0,1672951097,12986.400163439997,203.27075655000226,54466.07246904 2023-01-05,20:38:19.000,5,11136557,-795,0,1672951098,12986.460790229998,203.31305132999842,54466.0235592 2023-01-05,20:38:20.000,5,11136593,-795,0,1672951099,12986.561834879998,203.3482969800025,54466.24714704 2023-01-05,20:38:21.000,5,11136585,-795,0,1672951100,12986.642670599998,203.36944437000056,54466.24714704 2023-01-05,20:38:22.000,5,11136554,-795,0,1672951101,12986.683088459999,203.4258374100027,54466.21919856 2023-01-05,20:38:23.000,5,11136523,-795,0,1672951102,12986.736978939989,203.4258374100027,54466.128366 2023-01-05,20:38:24.000,5,11136567,-795,0,1672951103,12986.750451559994,203.43993567000143,54466.15631448001 2023-01-05,20:38:25.000,5,11136581,-795,0,1672951104,12986.86496883,203.43993567000143,54466.34496672 2023-01-05,20:38:26.000,5,11136530,-795,0,1672951105,12986.952540859995,203.47518131999823,54466.35195384001 2023-01-05,20:38:27.000,5,11136580,-795,0,1672951106,12986.952540859995,203.43288654000207,54466.36592808 2023-01-05,20:38:28.000,5,11136535,-795,0,1672951107,12986.95927716999,203.4610830599995,54466.34496672 2023-01-05,20:38:29.000,5,11136539,-795,0,1672951108,12987.06705813,203.48223045000486,54466.477722 2023-01-05,20:38:30.000,5,11136548,-795,0,1672951109,12987.073794439995,203.53862348999974,54466.379902320004 2023-01-05,20:38:31.000,5,11136545,-795,0,1672951110,12987.134421229995,203.5456726199991,54466.56156744001 2023-01-05,20:38:32.000,5,11136578,-795,0,1672951111,12987.16136646999,203.6091147900006,54466.46374776 2023-01-05,20:38:33.000,5,11136540,-795,0,1672951112,12987.275883739996,203.59501653000189,54466.400863680006 2023-01-05,20:38:34.000,5,11136554,-795,0,1672951113,12987.370192080001,203.64436044000468,54466.736245440006 2023-01-05,20:38:35.000,5,11136542,-795,0,1672951114,12987.444291489992,203.68665522000083,54466.82707800001 2023-01-05,20:38:36.000,5,11136559,-795,0,1672951115,12987.477973039997,203.6937043500002,54466.82009088 2023-01-05,20:38:37.000,5,11136516,-795,0,1672951116,12987.531863520002,203.7078026099989,54466.84105224 2023-01-05,20:38:38.000,5,11136549,-795,0,1672951117,12987.504918279992,203.75009739000234,54466.68034848 2023-01-05,20:38:39.000,5,11136519,-795,0,1672951118,12987.545336139992,203.74304826000298,54466.79912952 2023-01-05,20:38:40.000,5,11136553,-795,0,1672951119,12987.599226619997,203.8064904300045,54466.87598784001 2023-01-05,20:38:41.000,5,11136559,-795,0,1672951120,12987.579017689997,203.8205886900032,54466.8620136 2023-01-05,20:38:42.000,5,11136557,-795,0,1672951121,12987.612699240002,203.77829390999977,54466.86900072 2023-01-05,20:38:43.000,5,11136450,-795,0,1672951122,12987.531863520002,203.8064904300045,54466.834065120005 2023-01-05,20:38:44.000,5,11136517,-795,0,1672951123,12987.632908170002,203.79944129999785,54466.89694920001 2023-01-05,20:38:45.000,5,11136421,-795,0,1672951124,12987.767634369993,203.77124478000042,54467.02970448 2023-01-05,20:38:46.000,5,11136527,-795,0,1672951125,12987.747425439993,203.7571465200017,54466.99476888001 2023-01-05,20:38:47.000,5,11136521,-795,0,1672951126,12987.754161749988,203.7571465200017,54467.07861432 2023-01-05,20:38:48.000,5,11136523,-795,0,1672951127,12987.774370679988,203.6584587000034,54467.120537040006 2023-01-05,20:38:49.000,5,11136465,-795,0,1672951128,12987.733952819988,203.59501653000189,54467.00874312 2023-01-05,20:38:50.000,5,11136484,-795,0,1672951129,12987.781106989998,203.56682001000445,54467.14848552 2023-01-05,20:38:51.000,5,11136492,-795,0,1672951130,12987.828261159993,203.53862348999974,54467.18342112 2023-01-05,20:38:52.000,5,11136487,-795,0,1672951131,12987.929305809994,203.47518131999823,54467.288227920006 2023-01-05,20:38:53.000,5,11136493,-795,0,1672951132,12987.962987359999,203.36944437000056,54467.3161764 2023-01-05,20:38:54.000,5,11136505,-795,0,1672951133,12987.989932599994,203.22846176999883,54467.30220216 2023-01-05,20:38:55.000,5,11136472,-795,0,1672951134,12988.04382308,203.10862656000245,54467.176434 2023-01-05,20:38:56.000,5,11136461,-795,0,1672951135,12988.17854927999,203.0169878700035,54467.37906048001 2023-01-05,20:38:57.000,5,11136490,-795,0,1672951136,12988.23917606999,202.84780875000433,54467.351112 2023-01-05,20:38:58.000,5,11136486,-795,0,1672951137,12988.21896713999,202.68567876000452,54467.32316352 2023-01-05,20:38:59.000,5,11136445,-795,0,1672951138,12988.26612131,202.55174529000215,54467.3161764 2023-01-05,20:39:00.000,5,11136446,-795,0,1672951139,12988.44800168,202.37551704000361,54467.61662256001 2023-01-05,20:39:01.000,5,11136451,-795,0,1672951140,12988.474946919996,202.25568182999996,54467.60963544 2023-01-05,20:39:02.000,5,11136476,-795,0,1672951141,12988.528837400001,202.14289575000294,54467.59566120001 2023-01-05,20:39:03.000,5,11136468,-795,0,1672951142,12988.508628470001,202.00896228000056,54467.4908544 2023-01-05,20:39:04.000,5,11136437,-795,0,1672951143,12988.542310019991,201.92437272000097,54467.48386728 2023-01-05,20:39:05.000,5,11136472,-795,0,1672951144,12988.555782639996,201.8538814200001,54467.70745512 2023-01-05,20:39:06.000,5,11136428,-795,0,1672951145,12988.609673120001,201.82568490000267,54467.72841648 2023-01-05,20:39:07.000,5,11136491,-795,0,1672951146,12988.602936809992,201.7904392499986,54467.70745512 2023-01-05,20:39:08.000,5,11136454,-795,0,1672951147,12988.582727879992,201.6917514300003,54467.63758392 2023-01-05,20:39:09.000,5,11136379,-795,0,1672951148,12988.629882050001,201.66355491000286,54467.65854528 2023-01-05,20:39:10.000,5,11136436,-795,0,1672951149,12988.562518949991,201.61421100000007,54467.553738480005 2023-01-05,20:39:11.000,5,11136378,-795,0,1672951150,12988.481683229991,201.60011274000135,54467.51880288 2023-01-05,20:39:12.000,5,11136475,-795,0,1672951151,12988.34022071999,201.66355491000286,54467.52579000001 2023-01-05,20:39:13.000,5,11136480,-795,0,1672951152,12988.272857619995,201.68470230000094,54467.51880288 2023-01-05,20:39:14.000,5,11136431,-795,0,1672951153,12988.36716596,201.71289881999837,54467.791300560006 2023-01-05,20:39:15.000,5,11136433,-795,0,1672951154,12988.414320129996,201.71289881999837,54467.85418464 2023-01-05,20:39:16.000,5,11136407,-795,0,1672951155,12988.421056439991,201.6071618700007,54467.90309448001 2023-01-05,20:39:17.000,5,11136386,-795,0,1672951156,12988.421056439991,201.56486709000455,54467.95200432001 2023-01-05,20:39:18.000,5,11136421,-795,0,1672951157,12988.34022071999,201.55076882999856,54467.86815888 2023-01-05,20:39:19.000,5,11136430,-795,0,1672951158,12988.232439759995,201.48732666000433,54467.83322328001 2023-01-05,20:39:20.000,5,11136443,-795,0,1672951159,12988.171812969995,201.4097862300041,54467.68649376 2023-01-05,20:39:21.000,5,11136408,-795,0,1672951160,12988.171812969995,201.43798275000154,54467.86815888 2023-01-05,20:39:22.000,5,11136387,-795,0,1672951161,12988.17854927999,201.40273710000474,54468.00091416001 2023-01-05,20:39:23.000,5,11136410,-795,0,1672951162,12988.151604039995,201.41683536000346,54468.02187552 2023-01-05,20:39:24.000,5,11136413,-795,0,1672951163,12988.08424094,201.38863883999875,54468.0148884 2023-01-05,20:39:25.000,5,11136358,-675,0,1672951164,12987.969723669994,201.3956879699981,54467.791300560006 2023-01-05,20:39:26.000,5,11136371,-795,0,1672951165,12987.922569499999,201.41683536000346,54467.958991440006 2023-01-05,20:39:27.000,5,11136389,-795,0,1672951166,12987.922569499999,201.43093362000218,54467.95200432001 2023-01-05,20:39:28.000,5,11136424,-795,0,1672951167,12987.895624259989,201.45208101000026,54467.97995280001 2023-01-05,20:39:29.000,5,11136345,-795,0,1672951168,12987.754161749988,201.43798275000154,54467.81924904 2023-01-05,20:39:30.000,5,11136397,-795,0,1672951169,12987.747425439993,201.45208101000026,54467.91008160001 2023-01-05,20:39:31.000,5,11136367,-795,0,1672951170,12987.720480199998,201.45913013999962,54468.02886264001 2023-01-05,20:39:32.000,5,11136361,-795,0,1672951171,12987.639644479998,201.5084740500024,54468.0148884 2023-01-05,20:39:33.000,5,11136325,-795,0,1672951172,12987.518390899997,201.55076882999856,54467.938030080004 2023-01-05,20:39:34.000,5,11136359,-795,0,1672951173,12987.424082559992,201.55076882999856,54467.66553240001 2023-01-05,20:39:35.000,5,11136319,-795,0,1672951174,12987.329774220001,201.6071618700007,54467.82623616 2023-01-05,20:39:36.000,5,11136362,-795,0,1672951175,12987.329774220001,201.6283092599988,54467.93104296001 2023-01-05,20:39:37.000,5,11136376,-795,0,1672951176,12987.20852064,201.66355491000286,54467.81226192001 2023-01-05,20:39:38.000,5,11136314,-795,0,1672951177,12987.10073967999,201.71994794999773,54467.76335208001 2023-01-05,20:39:39.000,5,11136371,-795,0,1672951178,12987.14789385,201.74814447000244,54467.81226192001 2023-01-05,20:39:40.000,5,11136329,-795,0,1672951179,12987.154630159996,201.7551936000018,54467.91008160001 2023-01-05,20:39:41.000,5,11136271,-795,0,1672951180,12987.12768492,201.8045375100046,54467.875146 2023-01-05,20:39:42.000,5,11136360,-795,0,1672951181,12987.06705813,201.84683229000075,54467.91706872 2023-01-05,20:39:43.000,5,11136352,-795,0,1672951182,12986.97948609999,201.8538814200001,54467.791300560006 2023-01-05,20:39:44.000,5,11136308,-795,0,1672951183,12986.93906823999,201.84683229000075,54467.64457104001 2023-01-05,20:39:45.000,5,11136363,-795,0,1672951184,12986.91885930999,201.92437272000097,54467.86117176001 2023-01-05,20:39:46.000,5,11136405,-795,0,1672951185,12986.912122999995,202.0019131500012,54467.889120240005 2023-01-05,20:39:47.000,5,11136332,-795,0,1672951186,12986.86496883,202.0653553200027,54467.84719752 2023-01-05,20:39:48.000,5,11136385,-795,0,1672951187,12986.79760572999,202.10765009999886,54467.74937784 2023-01-05,20:39:49.000,5,11136253,-795,0,1672951188,12986.804342039999,202.2133870500038,54467.8052748 2023-01-05,20:39:50.000,5,11136325,-795,0,1672951189,12986.736978939989,202.27682921999804,54467.78431344001 2023-01-05,20:39:51.000,5,11136346,-795,0,1672951190,12986.689824769994,202.36846791000426,54467.75636496 2023-01-05,20:39:52.000,5,11136306,-795,0,1672951191,12986.575307499988,202.46715573000256,54467.53976424 2023-01-05,20:39:53.000,5,11136305,-795,0,1672951192,12986.555098569988,202.5587944200015,54467.53277712 2023-01-05,20:39:54.000,5,11136303,-795,0,1672951193,12986.561834879998,202.67158049999853,54467.672519520005 2023-01-05,20:39:55.000,5,11136321,-795,0,1672951194,12986.521417019998,202.77731745000347,54467.65155816 2023-01-05,20:39:56.000,5,11136363,-795,0,1672951195,12986.447317609993,202.8407596199977,54467.64457104001 2023-01-05,20:39:57.000,5,11136264,-795,0,1672951196,12986.480999159998,202.96764396000071,54467.65155816 2023-01-05,20:39:58.000,5,11136355,-795,0,1672951197,12986.413636060002,203.07338090999838,54467.58867408 2023-01-05,20:39:59.000,5,11136318,-795,0,1672951198,12986.312591410002,203.14387220999924,54467.44893168001 2023-01-05,20:40:00.000,5,11136279,-795,0,1672951199,12986.238491999997,203.29190394000034,54467.455918800006 2023-01-05,20:40:01.000,5,11136305,-795,0,1672951200,12986.218283069997,203.39059175999864,54467.5607256 2023-01-05,20:40:02.000,5,11136321,-795,0,1672951201,12986.184601519992,203.46813218999887,54467.56771272001 2023-01-05,20:40:03.000,5,11136327,-795,0,1672951202,12986.123974729991,203.5597708799978,54467.434957440004 2023-01-05,20:40:04.000,5,11136288,-795,0,1672951203,12986.137447349996,203.63731130999804,54467.386047600005 2023-01-05,20:40:05.000,5,11136199,-795,0,1672951204,12986.157656279996,203.68665522000083,54467.44893168001 2023-01-05,20:40:06.000,5,11136277,-795,0,1672951205,12986.130711040001,203.7923921699985,54467.434957440004 2023-01-05,20:40:07.000,5,11136258,-795,0,1672951206,12986.117238419996,203.86288346999936,54467.37207336 2023-01-05,20:40:08.000,5,11136270,-795,0,1672951207,12986.070084250001,203.9051782500028,54467.26027944001 2023-01-05,20:40:09.000,5,11136270,-795,0,1672951208,12986.022930079991,203.9545221599983,54467.239318080006 2023-01-05,20:40:10.000,5,11136287,-795,0,1672951209,12986.103765799991,204.0391117199979,54467.37906048001 2023-01-05,20:40:11.000,5,11136195,-795,0,1672951210,12986.083556869991,204.0391117199979,54467.37207336 2023-01-05,20:40:12.000,5,11136277,-795,0,1672951211,12986.063347939991,204.22238910000306,54467.41399608 2023-01-05,20:40:13.000,5,11136236,-795,0,1672951212,12986.00945746,204.2646838799992,54467.16245976001 2023-01-05,20:40:14.000,5,11136167,-795,0,1672951213,12985.98924853,204.28583127000456,54467.19040824001 2023-01-05,20:40:15.000,5,11136247,-795,0,1672951214,12986.036402699996,204.4127156100003,54467.26027944001 2023-01-05,20:40:16.000,5,11136262,-795,0,1672951215,12986.036402699996,204.44091212999774,54467.267266560004 2023-01-05,20:40:17.000,5,11136254,-795,0,1672951216,12986.070084250001,204.5114034299986,54467.23233096001 2023-01-05,20:40:18.000,5,11136259,-795,0,1672951217,12986.00945746,204.61714038000355,54467.13451128 2023-01-05,20:40:19.000,5,11136240,-795,0,1672951218,12986.04987532,204.6594351599997,54467.16245976001 2023-01-05,20:40:20.000,5,11136250,-795,0,1672951219,12986.171128900001,204.71582820000185,54467.25329232 2023-01-05,20:40:21.000,5,11136218,-795,0,1672951220,12986.191337830001,204.79336863000208,54467.2463052 2023-01-05,20:40:22.000,5,11136193,-795,0,1672951221,12986.231755690002,204.8568108000036,54467.21136960001 2023-01-05,20:40:23.000,5,11136233,-795,0,1672951222,12986.285646169992,204.88500732000102,54467.120537040006 2023-01-05,20:40:24.000,5,11136246,-795,0,1672951223,12986.312591410002,204.89910557999974,54467.120537040006 2023-01-05,20:40:25.000,5,11136214,-795,0,1672951224,12986.400163439997,204.9554986200019,54467.26027944001 2023-01-05,20:40:26.000,5,11136177,-795,0,1672951225,12986.507944399993,204.99779339999805,54467.29521504 2023-01-05,20:40:27.000,5,11136266,-795,0,1672951226,12986.541625949998,205.03303905000212,54467.18342112 2023-01-05,20:40:28.000,5,11136231,-795,0,1672951227,12986.656143219989,205.02598992000276,54467.41399608 2023-01-05,20:40:29.000,5,11136123,-795,0,1672951228,12986.723506319999,205.0189407900034,54467.337137760005 2023-01-05,20:40:30.000,5,11136273,-795,0,1672951229,12986.784133109999,205.02598992000276,54467.3161764 2023-01-05,20:40:31.000,5,11136212,-795,0,1672951230,12986.85823251999,205.0682846999989,54467.351112 2023-01-05,20:40:32.000,5,11136202,-795,0,1672951231,12986.85823251999,205.0823829600049,54467.4209832 2023-01-05,20:40:33.000,5,11136190,-795,0,1672951232,12986.91885930999,205.0823829600049,54467.53976424 2023-01-05,20:40:34.000,5,11136209,-795,0,1672951233,12986.93906823999,205.07533382999827,54467.455918800006 2023-01-05,20:40:35.000,5,11136182,-795,0,1672951234,12986.97948609999,205.10353035000298,54467.49784152001 2023-01-05,20:40:36.000,5,11136186,-795,0,1672951235,12987.06032181999,205.12467774000106,54467.66553240001 2023-01-05,20:40:37.000,5,11136145,-795,0,1672951236,12987.12094860999,205.17402165000385,54467.69348088001 2023-01-05,20:40:38.000,5,11136181,-795,0,1672951237,12987.08726706,205.1810707800032,54467.44893168001 2023-01-05,20:40:39.000,5,11136185,-795,0,1672951238,12987.10073967999,205.20926730000065,54467.6305968 2023-01-05,20:40:40.000,5,11136191,-795,0,1672951239,12987.10073967999,205.28680773000087,54467.59566120001 2023-01-05,20:40:41.000,5,11136219,-795,0,1672951240,12987.201784329991,205.3291025100043,54467.672519520005 2023-01-05,20:40:42.000,5,11136231,-795,0,1672951241,12987.18831171,205.42074120000325,54467.875146 2023-01-05,20:40:43.000,5,11136215,-795,0,1672951242,12987.10747599,205.45598685000004,54467.61662256001 2023-01-05,20:40:44.000,5,11136171,-795,0,1672951243,12987.16810278,205.44188859000133,54467.74937784 2023-01-05,20:40:45.000,5,11136106,-795,0,1672951244,12987.10747599,205.4136920700039,54467.386047600005 2023-01-05,20:40:46.000,5,11136119,-795,0,1672951245,12987.174839089996,205.47008510999876,54467.65155816 2023-01-05,20:40:47.000,5,11136101,-795,0,1672951246,12987.16136646999,205.5264781500009,54467.73540360001 2023-01-05,20:40:48.000,5,11136196,-795,0,1672951247,12987.16810278,205.547625539999,54467.672519520005 2023-01-05,20:40:49.000,5,11136151,-795,0,1672951248,12987.114212299995,205.64631336000457,54467.64457104001 2023-01-05,20:40:50.000,5,11136139,-795,0,1672951249,12987.114212299995,205.60401858000114,54467.90309448001 2023-01-05,20:40:51.000,5,11136147,-795,0,1672951250,12987.094003369995,205.63926422999793,54467.938030080004 2023-01-05,20:40:52.000,5,11136152,-795,0,1672951251,12987.013167649995,205.66746075000265,54467.9450172 2023-01-05,20:40:53.000,5,11136078,-795,0,1672951252,12986.912122999995,205.68155901000137,54467.74937784 2023-01-05,20:40:54.000,5,11136047,-795,0,1672951253,12986.93906823999,205.75205031000223,54467.93104296001 2023-01-05,20:40:55.000,5,11136151,-795,0,1672951254,12986.891914069995,205.74500118000287,54467.92405584 2023-01-05,20:40:56.000,5,11136156,-795,0,1672951255,12986.88517776,205.74500118000287,54467.97995280001 2023-01-05,20:40:57.000,5,11136136,-795,0,1672951256,12986.804342039999,205.81549248000374,54467.98693992 2023-01-05,20:40:58.000,5,11136164,-795,0,1672951257,12986.763924179999,205.80139421999775,54467.89610736 2023-01-05,20:40:59.000,5,11136187,-795,0,1672951258,12986.75718786999,205.78729595999903,54467.9450172 2023-01-05,20:41:00.000,5,11136125,-795,0,1672951259,12986.784133109999,205.80844335000438,54468.09174672 2023-01-05,20:41:01.000,5,11136052,-795,0,1672951260,12986.750451559994,205.80844335000438,54468.11969520001 2023-01-05,20:41:02.000,5,11136138,-795,0,1672951261,12986.723506319999,205.82959074000246,54468.04982400001 2023-01-05,20:41:03.000,5,11136098,-795,0,1672951262,12986.716770009989,205.8577872599999,54468.03584976 2023-01-05,20:41:04.000,5,11136121,-795,0,1672951263,12986.629197979993,205.85073813000054,54467.9450172 2023-01-05,20:41:05.000,5,11136117,-795,0,1672951264,12986.561834879998,205.8859837800046,54467.96597856 2023-01-05,20:41:06.000,5,11136108,-795,0,1672951265,12986.676352149989,205.87893464999797,54468.09174672 2023-01-05,20:41:07.000,5,11136066,-795,0,1672951266,12986.669615839994,205.8859837800046,54468.13366944 2023-01-05,20:41:08.000,5,11136099,-795,0,1672951267,12986.642670599998,205.89303291000397,54468.16860504001 2023-01-05,20:41:09.000,5,11136052,-795,0,1672951268,12986.507944399993,205.91418030000204,54467.97995280001 2023-01-05,20:41:10.000,5,11136111,-795,0,1672951269,12986.534889639988,205.91418030000204,54468.0148884 2023-01-05,20:41:11.000,5,11136019,-795,0,1672951270,12986.480999159998,205.89303291000397,54468.07777248001 2023-01-05,20:41:12.000,5,11136102,-795,0,1672951271,12986.514680709988,205.93532769000012,54468.11270808 2023-01-05,20:41:13.000,5,11136073,-795,0,1672951272,12986.467526539993,205.94237681999948,54468.175592160005 2023-01-05,20:41:14.000,5,11136092,-715,0,1672951273,12986.454053920002,205.94237681999948,54468.16161792 2023-01-05,20:41:15.000,5,11136083,-795,0,1672951274,12986.400163439997,205.89303291000397,54468.09174672 2023-01-05,20:41:16.000,5,11136123,-795,0,1672951275,12986.406899749993,205.89303291000397,54468.16161792 2023-01-05,20:41:17.000,5,11135972,-795,0,1672951276,12986.346272959992,205.92827856000076,54468.1546308 2023-01-05,20:41:18.000,5,11136088,-795,0,1672951277,12986.454053920002,205.94942594999884,54468.23847624001 2023-01-05,20:41:19.000,5,11136057,-795,0,1672951278,12986.326064029992,205.9564750799982,54468.1895664 2023-01-05,20:41:20.000,5,11135998,-795,0,1672951279,12986.346272959992,205.97762247000355,54468.16860504001 2023-01-05,20:41:21.000,5,11136110,-795,0,1672951280,12986.366481889992,205.96352421000483,54468.39918 2023-01-05,20:41:22.000,5,11136063,-795,0,1672951281,12986.238491999997,205.9846716000029,54468.11270808 2023-01-05,20:41:23.000,5,11136098,-795,0,1672951282,12986.393427130002,205.9564750799982,54468.38520576001 2023-01-05,20:41:24.000,5,11136020,-795,0,1672951283,12986.406899749993,205.9564750799982,54468.28039896 2023-01-05,20:41:25.000,5,11136017,-795,0,1672951284,12986.400163439997,205.99876986000163,54468.42712848 2023-01-05,20:41:26.000,5,11136048,-795,0,1672951285,12986.420372369997,205.99172073000227,54468.28039896 2023-01-05,20:41:27.000,5,11136039,-795,0,1672951286,12986.440581299998,206.05516290000378,54468.31533456001 2023-01-05,20:41:28.000,5,11136037,-715,0,1672951287,12986.413636060002,206.09040855000057,54468.175592160005 2023-01-05,20:41:29.000,5,11136029,-795,0,1672951288,12986.386690819993,206.13975246000336,54468.25245048 2023-01-05,20:41:30.000,5,11136034,-795,0,1672951289,12986.460790229998,206.20319463000487,54468.38520576001 2023-01-05,20:41:31.000,5,11136029,-795,0,1672951290,12986.386690819993,206.18204723999952,54468.3293088 2023-01-05,20:41:32.000,5,11136041,-795,0,1672951291,12986.359745579997,206.17499811000016,54468.39918 2023-01-05,20:41:33.000,5,11136049,-795,0,1672951292,12986.332800340002,206.23844028000167,54468.36424440001 2023-01-05,20:41:34.000,5,11135988,-795,0,1672951293,12986.366481889992,206.2313911500023,54468.42712848 2023-01-05,20:41:35.000,5,11135987,-795,0,1672951294,12986.393427130002,206.2172928900036,54468.35027016 2023-01-05,20:41:36.000,5,11136075,-795,0,1672951295,12986.393427130002,206.2172928900036,54468.37123152 2023-01-05,20:41:37.000,5,11136013,-795,0,1672951296,12986.386690819993,206.17499811000016,54468.39918 2023-01-05,20:41:38.000,5,11135998,-795,0,1672951297,12986.366481889992,206.14680159000272,54468.294373200006 2023-01-05,20:41:39.000,5,11135994,-795,0,1672951298,12986.420372369997,206.1045068099993,54468.37821864 2023-01-05,20:41:40.000,5,11136038,-795,0,1672951299,12986.575307499988,206.08335942000122,54468.52494816 2023-01-05,20:41:41.000,5,11135992,-795,0,1672951300,12986.595516429988,206.01286812000035,54468.51796104 2023-01-05,20:41:42.000,5,11135998,-795,0,1672951301,12986.608989049993,205.9564750799982,54468.45507696001 2023-01-05,20:41:43.000,5,11136059,-795,0,1672951302,12986.629197979993,205.9564750799982,54468.48302544001 2023-01-05,20:41:44.000,5,11136036,-795,0,1672951303,12986.770660489994,205.94942594999884,54468.50398680001 2023-01-05,20:41:45.000,5,11135994,-795,0,1672951304,12986.804342039999,205.87893464999797,54468.727574640005 2023-01-05,20:41:46.000,5,11136044,-795,0,1672951305,12986.75718786999,205.8718855199986,54468.608793600004 2023-01-05,20:41:47.000,5,11135997,-795,0,1672951306,12986.804342039999,205.84368900000118,54468.60180648001 2023-01-05,20:41:48.000,5,11135942,-795,0,1672951307,12986.93906823999,205.74500118000287,54468.6437292 2023-01-05,20:41:49.000,5,11135962,-795,0,1672951308,12986.95927716999,205.73090292000416,54468.66469056 2023-01-05,20:41:50.000,5,11135919,-795,0,1672951309,12987.06032181999,205.7097555299988,54468.68565192 2023-01-05,20:41:51.000,5,11135976,-795,0,1672951310,12987.08726706,205.66746075000265,54468.76949736001 2023-01-05,20:41:52.000,5,11136005,-795,0,1672951311,12987.174839089996,205.62516596999922,54468.75552312 2023-01-05,20:41:53.000,5,11136017,-795,0,1672951312,12987.08053074999,205.60401858000114,54468.63674208 2023-01-05,20:41:54.000,5,11135994,-795,0,1672951313,12987.20852064,205.65336249000393,54468.69962616001 2023-01-05,20:41:55.000,5,11135998,-795,0,1672951314,12987.20852064,205.6604116200033,54468.66469056 2023-01-05,20:41:56.000,5,11135997,-795,0,1672951315,12987.329774220001,205.68860814000072,54468.8533428 2023-01-05,20:41:57.000,5,11135964,-795,0,1672951316,12987.376928389996,205.674509880002,54468.88129128 2023-01-05,20:41:58.000,5,11135982,-795,0,1672951317,12987.410609940001,205.78024682999967,54468.678664800005 2023-01-05,20:41:59.000,5,11135972,-795,0,1672951318,12987.417346249997,205.80139421999775,54468.61578072 2023-01-05,20:42:00.000,5,11136013,-795,0,1672951319,12987.471236730002,205.8225416100031,54468.61578072 2023-01-05,20:42:01.000,5,11135999,-795,0,1672951320,12987.538599829997,205.86483638999925,54468.776484480004 2023-01-05,20:42:02.000,5,11136002,-795,0,1672951321,12987.626171859993,205.90713117000269,54468.81840720001 2023-01-05,20:42:03.000,5,11135968,-795,0,1672951322,12987.632908170002,205.94942594999884,54468.80443296 2023-01-05,20:42:04.000,5,11135973,-795,0,1672951323,12987.693534960003,205.9846716000029,54468.79045872001 2023-01-05,20:42:05.000,5,11135938,-795,0,1672951324,12987.760898059998,205.99172073000227,54468.923214 2023-01-05,20:42:06.000,5,11135968,-795,0,1672951325,12987.754161749988,206.05516290000378,54468.83238144 2023-01-05,20:42:07.000,5,11135934,-795,0,1672951326,12987.814788539989,206.08335942000122,54468.88129128 2023-01-05,20:42:08.000,5,11135926,-795,0,1672951327,12987.787843299993,206.15385072000208,54468.776484480004 2023-01-05,20:42:09.000,5,11135899,-795,0,1672951328,12987.781106989998,206.18909636999888,54468.79045872001 2023-01-05,20:42:10.000,5,11135910,-795,0,1672951329,12987.875415329989,206.2525385400004,54468.944175360004 2023-01-05,20:42:11.000,5,11135956,-795,0,1672951330,12987.915833189989,206.27368592999846,54469.00705944001 2023-01-05,20:42:12.000,5,11135884,-795,0,1672951331,12987.983196289999,206.34417722999933,54468.98609808001 2023-01-05,20:42:13.000,5,11135896,-795,0,1672951332,12987.962987359999,206.3512263599987,54468.88827840001 2023-01-05,20:42:14.000,5,11135915,-795,0,1672951333,12988.04382308,206.3794228800034,54468.93020112 2023-01-05,20:42:15.000,5,11135956,-795,0,1672951334,12988.06403201,206.4146685300002,54469.10487912001 2023-01-05,20:42:16.000,5,11135918,-795,0,1672951335,12988.11792248999,206.44991418000427,54469.05596928001 2023-01-05,20:42:17.000,5,11135891,-795,0,1672951336,12988.15834034999,206.43581591999828,54469.04898216 2023-01-05,20:42:18.000,5,11135863,-795,0,1672951337,12988.171812969995,206.48515983000107,54469.04898216 2023-01-05,20:42:19.000,5,11135930,-795,0,1672951338,12988.22570345,206.43581591999828,54469.17475032001 2023-01-05,20:42:20.000,5,11135920,-795,0,1672951339,12988.272857619995,206.4428650500049,54469.12584048001 2023-01-05,20:42:21.000,5,11135895,-795,0,1672951340,12988.353693339996,206.45696331000363,54469.230647280005 2023-01-05,20:42:22.000,5,11135904,-795,0,1672951341,12988.414320129996,206.464012440003,54469.20968592 2023-01-05,20:42:23.000,5,11135889,-795,0,1672951342,12988.481683229991,206.39352114000212,54469.230647280005 2023-01-05,20:42:24.000,5,11135863,-795,0,1672951343,12988.515364779996,206.39352114000212,54469.111866240004 2023-01-05,20:42:25.000,5,11135897,-795,0,1672951344,12988.569255260001,206.4146685300002,54469.2376344 2023-01-05,20:42:26.000,5,11135879,-795,0,1672951345,12988.697245149997,206.38647201000276,54469.43327376 2023-01-05,20:42:27.000,5,11135876,-795,0,1672951346,12988.724190389992,206.38647201000276,54469.47519648 2023-01-05,20:42:28.000,5,11135891,-795,0,1672951347,12988.771344560002,206.37237375000404,54469.32846696 2023-01-05,20:42:29.000,5,11135883,-795,0,1672951348,12988.852180280002,206.38647201000276,54469.50314496 2023-01-05,20:42:30.000,5,11135901,-795,0,1672951349,12988.858916589998,206.34417722999933,54469.53109344 2023-01-05,20:42:31.000,5,11135897,-795,0,1672951350,12988.919543379998,206.35827548999805,54469.566029040005 2023-01-05,20:42:32.000,5,11135890,-795,0,1672951351,12988.852180280002,206.35827548999805,54469.3773768 2023-01-05,20:42:33.000,5,11135866,-795,0,1672951352,12988.912807070003,206.34417722999933,54469.53109344 2023-01-05,20:42:34.000,5,11135826,-795,0,1672951353,12989.034060649989,206.40057027000148,54469.6917972 2023-01-05,20:42:35.000,5,11135828,-795,0,1672951354,12989.074478509989,206.36532462000469,54469.70577144001 2023-01-05,20:42:36.000,5,11135907,-795,0,1672951355,12989.101423749999,206.36532462000469,54469.69878432 2023-01-05,20:42:37.000,5,11135882,-795,0,1672951356,12989.121632679999,206.3159807100019,54469.733719920005 2023-01-05,20:42:38.000,5,11135884,-795,0,1672951357,12989.135105299989,206.23844028000167,54469.67083584 2023-01-05,20:42:39.000,5,11135883,-795,0,1672951358,12989.188995779994,206.1679489800008,54469.51013208001 2023-01-05,20:42:40.000,5,11135839,-795,0,1672951359,12989.370876149995,206.14680159000272,54469.47519648 2023-01-05,20:42:41.000,5,11135832,-795,0,1672951360,12989.57970175999,206.2525385400004,54469.62891312001 2023-01-05,20:42:42.000,5,11135844,-795,0,1672951361,12989.572965449996,206.4428650500049,54469.66384872 2023-01-05,20:42:43.000,5,11135843,-795,0,1672951362,12989.431502939995,206.54860200000257,54469.78961688 2023-01-05,20:42:44.000,5,11135875,-795,0,1672951363,12989.36413984,206.55565113000193,54469.901410800005 2023-01-05,20:42:45.000,5,11135826,-795,0,1672951364,12989.26309519,206.52040547999786,54469.803591120006 2023-01-05,20:42:46.000,5,11135818,-795,0,1672951365,12989.31698566999,206.5627002600013,54469.91538504001 2023-01-05,20:42:47.000,5,11135798,-795,0,1672951366,12989.188995779994,206.53450374000386,54469.89442368001 2023-01-05,20:42:48.000,5,11135810,-795,0,1672951367,12989.17552315999,206.49925808999978,54469.468209360006 2023-01-05,20:42:49.000,5,11135768,-795,0,1672951368,12989.27656780999,206.54860200000257,54469.82455248001 2023-01-05,20:42:50.000,5,11135845,-795,0,1672951369,12989.310249359994,206.56974939000065,54469.94333352001 2023-01-05,20:42:51.000,5,11135877,-795,0,1672951370,12989.38434877,206.53450374000386,54470.15993424001 2023-01-05,20:42:52.000,5,11135818,-795,0,1672951371,12989.41803031999,206.5274546100045,54470.08307592001 2023-01-05,20:42:53.000,5,11135806,-795,0,1672951372,12989.451711869995,206.52040547999786,54470.16692136 2023-01-05,20:42:54.000,5,11135815,-795,0,1672951373,12989.39782138999,206.59089677999873,54470.0062176 2023-01-05,20:42:55.000,5,11135769,-795,0,1672951374,12989.43823924999,206.57679852,54470.04814032 2023-01-05,20:42:56.000,5,11135801,-795,0,1672951375,12989.471920799995,206.57679852,54470.20884408001 2023-01-05,20:42:57.000,5,11135773,-795,0,1672951376,12989.48539342,206.55565113000193,54470.138972880006 2023-01-05,20:42:58.000,5,11135778,-795,0,1672951377,12989.492129729995,206.57679852,54470.14596 2023-01-05,20:42:59.000,5,11135825,-795,0,1672951378,12989.52581128,206.57679852,54470.18089560001 2023-01-05,20:43:00.000,5,11135755,-795,0,1672951379,12989.613383309996,206.5979459099981,54470.31365088 2023-01-05,20:43:01.000,5,11135751,-795,0,1672951380,12989.593174379996,206.55565113000193,54470.32762512001 2023-01-05,20:43:02.000,5,11135846,-795,0,1672951381,12989.59991068999,206.54860200000257,54470.22980544001 2023-01-05,20:43:03.000,5,11135755,-795,0,1672951382,12989.54602021,206.54860200000257,54470.15294712 2023-01-05,20:43:04.000,5,11135746,-795,0,1672951383,12989.57970175999,206.5979459099981,54470.15993424001 2023-01-05,20:43:05.000,5,11135776,-795,0,1672951384,12989.57970175999,206.60499504000472,54470.19486984 2023-01-05,20:43:06.000,5,11135764,-795,0,1672951385,12989.653801169996,206.65433895000024,54470.43243192 2023-01-05,20:43:07.000,5,11135789,-795,0,1672951386,12989.660537479991,206.6261424300028,54470.39749632001 2023-01-05,20:43:08.000,5,11135764,-795,0,1672951387,12989.640328549991,206.65433895000024,54470.320638 2023-01-05,20:43:09.000,5,11135755,-795,0,1672951388,12989.734636889996,206.64728982000088,54470.44640616001 2023-01-05,20:43:10.000,5,11135785,-795,0,1672951389,12989.741373199991,206.68253546999767,54470.46736752001 2023-01-05,20:43:11.000,5,11135797,-795,0,1672951390,12989.727900580001,206.6613880799996,54470.31365088 2023-01-05,20:43:12.000,5,11135732,-795,0,1672951391,12989.761582129991,206.64024069000152,54470.3905092 2023-01-05,20:43:13.000,5,11135743,-795,0,1672951392,12989.754845819996,206.5979459099981,54470.32762512001 2023-01-05,20:43:14.000,5,11135766,-795,0,1672951393,12989.882835709992,206.63319156000216,54470.5302516 2023-01-05,20:43:15.000,5,11135733,-795,0,1672951394,12989.990616670002,206.59089677999873,54470.48832888 2023-01-05,20:43:16.000,5,11135769,-795,0,1672951395,12990.017561909997,206.61909330000344,54470.572174320005 2023-01-05,20:43:17.000,5,11135771,-795,0,1672951396,12990.057979769997,206.57679852,54470.6001228 2023-01-05,20:43:18.000,5,11135774,-795,0,1672951397,12990.044507149993,206.57679852,54470.55121296 2023-01-05,20:43:19.000,5,11135760,-795,0,1672951398,12990.111870250003,206.54155287000322,54470.54422584001 2023-01-05,20:43:20.000,5,11135739,-795,0,1672951399,12990.132079180003,206.56974939000065,54470.73287808001 2023-01-05,20:43:21.000,5,11135751,-795,0,1672951400,12990.152288109988,206.58384764999937,54470.739865200005 2023-01-05,20:43:22.000,5,11135741,-795,0,1672951401,12990.159024419998,206.55565113000193,54470.67698112 2023-01-05,20:43:23.000,5,11135739,-795,0,1672951402,12990.152288109988,206.54860200000257,54470.64903264 2023-01-05,20:43:24.000,5,11135736,-795,0,1672951403,12990.253332759989,206.52040547999786,54470.87262048 2023-01-05,20:43:25.000,5,11135705,-795,0,1672951404,12990.260069069998,206.49925808999978,54470.83768488 2023-01-05,20:43:26.000,5,11135771,-795,0,1672951405,12990.266805379993,206.5133563499985,54470.844672 2023-01-05,20:43:27.000,5,11135740,-795,0,1672951406,12990.266805379993,206.4781107000017,54470.85165912001 2023-01-05,20:43:28.000,5,11135706,-795,0,1672951407,12990.152288109988,206.49925808999978,54470.71191672001 2023-01-05,20:43:29.000,5,11135727,-795,0,1672951408,12990.233123829988,206.464012440003,54470.68396824001 2023-01-05,20:43:30.000,5,11135746,-795,0,1672951409,12990.307223239994,206.49925808999978,54470.88659472 2023-01-05,20:43:31.000,5,11135700,-795,0,1672951410,12990.421740509999,206.45696331000363,54470.907556080005 2023-01-05,20:43:32.000,5,11135703,-795,0,1672951411,12990.421740509999,206.43581591999828,54470.90056896001 2023-01-05,20:43:33.000,5,11135654,-795,0,1672951412,12990.41500419999,206.39352114000212,54470.81672352 2023-01-05,20:43:34.000,5,11135691,-795,0,1672951413,12990.49583991999,206.4146685300002,54470.907556080005 2023-01-05,20:43:35.000,5,11135683,-795,0,1672951414,12990.52278516,206.42171765999956,54470.94947880001 2023-01-05,20:43:36.000,5,11135657,-795,0,1672951415,12990.54299409,206.44991418000427,54471.01935000001 2023-01-05,20:43:37.000,5,11135677,-795,0,1672951416,12990.55646670999,206.40761940000084,54471.01935000001 2023-01-05,20:43:38.000,5,11135673,-795,0,1672951417,12990.54299409,206.42171765999956,54470.97044016001 2023-01-05,20:43:39.000,5,11135695,-795,0,1672951418,12990.590148259995,206.42876678999892,54470.9844144 2023-01-05,20:43:40.000,5,11135693,-795,0,1672951419,12990.67772028999,206.42171765999956,54471.18005376 2023-01-05,20:43:41.000,5,11135690,-795,0,1672951420,12990.73834707999,206.42876678999892,54471.194028000005 2023-01-05,20:43:42.000,5,11135721,-795,0,1672951421,12990.76529232,206.49220896000043,54471.16607952001 2023-01-05,20:43:43.000,5,11135657,-795,0,1672951422,12990.75855600999,206.42171765999956,54471.01935000001 2023-01-05,20:43:44.000,5,11135654,-795,0,1672951423,12990.812446489996,206.45696331000363,54471.11018256 2023-01-05,20:43:45.000,5,11135691,-795,0,1672951424,12990.913491139996,206.44991418000427,54471.27088632 2023-01-05,20:43:46.000,5,11135654,-795,0,1672951425,12990.980854239991,206.40761940000084,54471.21498936001 2023-01-05,20:43:47.000,5,11135673,-795,0,1672951426,12991.014535789996,206.40761940000084,54471.31979616 2023-01-05,20:43:48.000,5,11135625,-795,0,1672951427,12990.947172690001,206.36532462000469,54471.21498936001 2023-01-05,20:43:49.000,5,11135542,-795,0,1672951428,12991.014535789996,206.34417722999933,54471.15210528 2023-01-05,20:43:50.000,5,11135637,-795,0,1672951429,12991.115580439997,206.28073505999782,54471.32678328 2023-01-05,20:43:51.000,5,11135674,-795,0,1672951430,12991.263779259993,206.2313911500023,54471.40364160001 2023-01-05,20:43:52.000,5,11135677,-795,0,1672951431,12991.263779259993,206.17499811000016,54471.38268024001 2023-01-05,20:43:53.000,5,11135656,-795,0,1672951432,12991.283988189993,206.118605069998,54471.368706 2023-01-05,20:43:54.000,5,11135649,-795,0,1672951433,12991.492813799989,206.05516290000378,54471.47351280001 2023-01-05,20:43:55.000,5,11135683,-795,0,1672951434,12991.533231659989,206.03401550999843,54471.50146128001 2023-01-05,20:43:56.000,5,11135621,-795,0,1672951435,12991.67469416999,205.94237681999948,54471.65517792 2023-01-05,20:43:57.000,5,11135635,-795,0,1672951436,12991.829629299995,205.93532769000012,54471.57133248001 2023-01-05,20:43:58.000,5,11135659,-795,0,1672951437,12991.86331085,205.90713117000269,54471.5084484 2023-01-05,20:43:59.000,5,11135628,-795,0,1672951438,12991.971091809995,205.9212294300014,54471.543384 2023-01-05,20:44:00.000,5,11135673,-795,0,1672951439,12992.04519122,205.8859837800046,54471.66216504 2023-01-05,20:44:01.000,5,11135600,-795,0,1672951440,12992.193390039996,205.86483638999925,54471.70408776 2023-01-05,20:44:02.000,5,11135609,-795,0,1672951441,12992.186653730001,205.81549248000374,54471.73902336001 2023-01-05,20:44:03.000,5,11135636,-795,0,1672951442,12992.348325170002,205.82959074000246,54471.80190744 2023-01-05,20:44:04.000,5,11135612,-795,0,1672951443,12992.509996610002,205.71680465999816,54472.00453392001 2023-01-05,20:44:05.000,5,11135590,-795,0,1672951444,12992.604304949993,205.73090292000416,54472.01152104 2023-01-05,20:44:06.000,5,11135614,-795,0,1672951445,12992.631250189988,205.71680465999816,54471.90671424001 2023-01-05,20:44:07.000,5,11135632,-795,0,1672951446,12992.705349599993,205.7238537900048,54471.9975468 2023-01-05,20:44:08.000,5,11135616,-795,0,1672951447,12992.705349599993,205.68155901000137,54471.927675599996 2023-01-05,20:44:09.000,5,11135623,-795,0,1672951448,12992.718822219998,205.63221509999858,54471.94863696 2023-01-05,20:44:10.000,5,11135571,-795,0,1672951449,12992.799657939999,205.64631336000457,54471.99055968 2023-01-05,20:44:11.000,5,11135601,-795,0,1672951450,12992.89396627999,205.68860814000072,54472.130302080004 2023-01-05,20:44:12.000,5,11135600,-795,0,1672951451,12992.95459306999,205.71680465999816,54472.21414752 2023-01-05,20:44:13.000,5,11135563,-795,0,1672951452,12993.02195617,205.75205031000223,54472.12331496001 2023-01-05,20:44:14.000,5,11135520,-795,0,1672951453,12993.07584664999,205.76614857000095,54472.10934072 2023-01-05,20:44:15.000,5,11135590,-795,0,1672951454,12993.09605557999,205.76614857000095,54472.25607024 2023-01-05,20:44:16.000,5,11135608,-795,0,1672951455,12993.14320975,205.8577872599999,54472.263057359996 2023-01-05,20:44:17.000,5,11135596,-795,0,1672951456,12993.20383654,205.92827856000076,54472.32594144 2023-01-05,20:44:18.000,5,11135628,-795,0,1672951457,12993.17689129999,205.9564750799982,54472.27004448001 2023-01-05,20:44:19.000,5,11135600,-795,0,1672951458,12993.21730915999,205.89303291000397,54472.297992960004 2023-01-05,20:44:20.000,5,11135602,-795,0,1672951459,12993.291408569996,205.9212294300014,54472.50061944 2023-01-05,20:44:21.000,5,11135544,-795,0,1672951460,12993.26446333,205.89303291000397,54472.40279976 2023-01-05,20:44:22.000,5,11135599,-795,0,1672951461,12993.331826429996,205.8859837800046,54472.40279976 2023-01-05,20:44:23.000,5,11135545,-795,0,1672951462,12993.338562739991,205.94942594999884,54472.29100584001 2023-01-05,20:44:24.000,5,11135605,-795,0,1672951463,12993.372244289996,205.92827856000076,54472.297992960004 2023-01-05,20:44:25.000,5,11135587,-795,0,1672951464,12993.459816319992,205.9564750799982,54472.47267096 2023-01-05,20:44:26.000,5,11135518,-795,0,1672951465,12993.513706799997,205.90713117000269,54472.50760656001 2023-01-05,20:44:27.000,5,11135603,-795,0,1672951466,12993.614751449997,205.93532769000012,54472.69625880001 2023-01-05,20:44:28.000,5,11135599,-795,0,1672951467,12993.702323479993,205.9705733400042,54472.87792392 2023-01-05,20:44:29.000,5,11135569,-795,0,1672951468,12993.641696689992,205.9705733400042,54472.6613232 2023-01-05,20:44:30.000,5,11135587,-795,0,1672951469,12993.702323479993,205.99172073000227,54472.84298832001 2023-01-05,20:44:31.000,5,11135582,-795,0,1672951470,12993.762950269993,206.05516290000378,54472.94779512 2023-01-05,20:44:32.000,5,11135581,-795,0,1672951471,12993.789895509988,206.005818990001,54472.85696256 2023-01-05,20:44:33.000,5,11135562,-795,0,1672951472,12993.756213959998,206.0199172499997,54472.801065600004 2023-01-05,20:44:34.000,5,11135553,-795,0,1672951473,12993.729268720002,206.04106463999778,54472.89189816001 2023-01-05,20:44:35.000,5,11135510,-795,0,1672951474,12993.823577059993,206.0199172499997,54473.10849888001 2023-01-05,20:44:36.000,5,11135545,-795,0,1672951475,12993.857258609998,206.06221203000314,54473.14343448 2023-01-05,20:44:37.000,5,11135529,-795,0,1672951476,12993.823577059993,206.04811377000442,54473.00369208 2023-01-05,20:44:38.000,5,11135561,-795,0,1672951477,12993.769686580003,206.06221203000314,54472.870936800005 2023-01-05,20:44:39.000,5,11135468,-795,0,1672951478,12993.816840749998,206.04811377000442,54473.00369208 2023-01-05,20:44:40.000,5,11135504,-795,0,1672951479,12993.850522299988,206.06221203000314,54473.15042160001 2023-01-05,20:44:41.000,5,11135526,-795,0,1672951480,12993.796631819998,206.03401550999843,54473.00369208 2023-01-05,20:44:42.000,5,11135462,-795,0,1672951481,12993.837049679998,206.0199172499997,54473.115486 2023-01-05,20:44:43.000,5,11135505,-795,0,1672951482,12993.884203849993,205.99172073000227,54473.22727992001 2023-01-05,20:44:44.000,5,11135507,-795,0,1672951483,12993.951566949989,205.97762247000355,54473.2202928 2023-01-05,20:44:45.000,5,11135519,-795,0,1672951484,12993.931358019989,205.92827856000076,54473.24125416 2023-01-05,20:44:46.000,5,11135512,-795,0,1672951485,12993.944830639994,205.91418030000204,54473.19234432 2023-01-05,20:44:47.000,5,11135504,-795,0,1672951486,12993.951566949989,205.9212294300014,54473.2202928 2023-01-05,20:44:48.000,5,11135482,-795,0,1672951487,12993.917885399998,205.94237681999948,54473.07356328 2023-01-05,20:44:49.000,5,11135481,-795,0,1672951488,12993.863994919993,205.89303291000397,54473.157408720006 2023-01-05,20:44:50.000,5,11135496,-795,0,1672951489,12993.803368129993,205.82959074000246,54472.989717840006 2023-01-05,20:44:51.000,5,11135458,-795,0,1672951490,12993.857258609998,205.8577872599999,54473.17837008001 2023-01-05,20:44:52.000,5,11135496,-795,0,1672951491,12993.789895509988,205.81549248000374,54473.21330568 2023-01-05,20:44:53.000,5,11135476,-795,0,1672951492,12993.722532409993,205.7379520500035,54473.038627680005 2023-01-05,20:44:54.000,5,11135512,-795,0,1672951493,12993.722532409993,205.69565727000008,54473.10849888001 2023-01-05,20:44:55.000,5,11135474,-795,0,1672951494,12993.736005029998,205.68860814000072,54473.115486 2023-01-05,20:44:56.000,5,11135527,-795,0,1672951495,12993.702323479993,205.66746075000265,54473.14343448 2023-01-05,20:44:57.000,5,11135492,-795,0,1672951496,12993.668641930002,205.65336249000393,54473.12247312 2023-01-05,20:44:58.000,5,11135477,-795,0,1672951497,12993.601278829992,205.60401858000114,54472.99670496 2023-01-05,20:44:59.000,5,11135446,-795,0,1672951498,12993.655169309997,205.53352728000027,54472.968756480004 2023-01-05,20:45:00.000,5,11135480,-795,0,1672951499,12993.621487759992,205.5123798900022,54473.12247312 2023-01-05,20:45:01.000,5,11135478,-795,0,1672951500,12993.628224070002,205.4630359799994,54473.038627680005 2023-01-05,20:45:02.000,5,11135478,-795,0,1672951501,12993.608015140002,205.47713423999812,54473.08055040001 2023-01-05,20:45:03.000,5,11135467,-795,0,1672951502,12993.581069899992,205.3995938099979,54472.85696256 2023-01-05,20:45:04.000,5,11135412,-795,0,1672951503,12993.500234179992,205.3995938099979,54472.88491104 2023-01-05,20:45:05.000,5,11135480,-795,0,1672951504,12993.601278829992,205.3643481600011,54473.03164056001 2023-01-05,20:45:06.000,5,11135452,-795,0,1672951505,12993.601278829992,205.37844641999982,54473.05260192 2023-01-05,20:45:07.000,5,11135502,-795,0,1672951506,12993.547388350002,205.3009059899996,54472.99670496 2023-01-05,20:45:08.000,5,11135473,-795,0,1672951507,12993.540652039992,205.23041468999872,54472.86394968001 2023-01-05,20:45:09.000,5,11135439,-795,0,1672951508,12993.614751449997,205.21631643,54473.101511759996 2023-01-05,20:45:10.000,5,11135488,-795,0,1672951509,12993.601278829992,205.14582512999914,54473.10849888001 2023-01-05,20:45:11.000,5,11135457,-795,0,1672951510,12993.581069899992,205.13877599999978,54473.09452464 2023-01-05,20:45:12.000,5,11135409,-795,0,1672951511,12993.520443109992,205.09648122000362,54472.94779512 2023-01-05,20:45:13.000,5,11135443,-795,0,1672951512,12993.500234179992,205.0189407900034,54472.91285952001 2023-01-05,20:45:14.000,5,11135423,-795,0,1672951513,12993.581069899992,204.9343512300038,54473.087537520005 2023-01-05,20:45:15.000,5,11135425,-795,0,1672951514,12993.513706799997,204.81451602000016,54473.087537520005 2023-01-05,20:45:16.000,5,11135430,-795,0,1672951515,12993.466552630001,204.7440247199993,54473.115486 2023-01-05,20:45:17.000,5,11135465,-795,0,1672951516,12993.426134770001,204.6594351599997,54473.05958904001 2023-01-05,20:45:18.000,5,11135443,-795,0,1672951517,12993.2442544,204.56779647000076,54472.94080800001 2023-01-05,20:45:19.000,5,11135416,-795,0,1672951518,12993.210572849996,204.44796126000438,54472.85696256 2023-01-05,20:45:20.000,5,11135490,-795,0,1672951519,12993.17689129999,204.3633717000048,54472.94080800001 2023-01-05,20:45:21.000,5,11135399,-795,0,1672951520,12993.048901409995,204.2505856200005,54472.89189816001 2023-01-05,20:45:22.000,5,11135446,-795,0,1672951521,12992.880493659999,204.15894693000155,54472.82901408 2023-01-05,20:45:23.000,5,11135445,-795,0,1672951522,12992.89396627999,204.1307504100041,54472.78010424 2023-01-05,20:45:24.000,5,11135377,-795,0,1672951523,12992.819866869999,204.0391117199979,54472.80805272 2023-01-05,20:45:25.000,5,11135438,-795,0,1672951524,12992.752503769989,203.91222738000215,54472.85696256 2023-01-05,20:45:26.000,5,11135419,-795,0,1672951525,12992.664931739993,203.82763782000256,54472.801065600004 2023-01-05,20:45:27.000,5,11135403,-795,0,1672951526,12992.570623399988,203.72895000000426,54472.73818152 2023-01-05,20:45:28.000,5,11135415,-795,0,1672951527,12992.435897199997,203.63026217999868,54472.654336080006 2023-01-05,20:45:29.000,5,11135417,-795,0,1672951528,12992.408951960002,203.58796740000253,54472.654336080006 2023-01-05,20:45:30.000,5,11135341,-795,0,1672951529,12992.328116240002,203.47518131999823,54472.67529744001 2023-01-05,20:45:31.000,5,11135406,-795,0,1672951530,12992.267489450001,203.38354262999928,54472.598439119996 2023-01-05,20:45:32.000,5,11135402,-795,0,1672951531,12992.12602694,203.34124785000313,54472.47267096 2023-01-05,20:45:33.000,5,11135392,-795,0,1672951532,12992.031718599996,203.24960916000418,54472.3469028 2023-01-05,20:45:34.000,5,11135348,-795,0,1672951533,12991.97782811999,203.1509213399986,54472.36087704001 2023-01-05,20:45:35.000,5,11135377,-795,0,1672951534,12991.870047159995,203.05928264999966,54472.430748239996 2023-01-05,20:45:36.000,5,11135398,-795,0,1672951535,12991.789211439995,202.98174221999943,54472.416774000005 2023-01-05,20:45:37.000,5,11135331,-795,0,1672951536,12991.70163941,202.91830004999792,54472.32594144 2023-01-05,20:45:38.000,5,11135394,-795,0,1672951537,12991.513022729989,202.83371048999834,54472.16523768 2023-01-05,20:45:39.000,5,11135333,-795,0,1672951538,12991.553440589989,202.79141571000218,54472.21414752 2023-01-05,20:45:40.000,5,11135326,-795,0,1672951539,12991.506286419994,202.72092441000132,54472.33991568001 2023-01-05,20:45:41.000,5,11135342,-795,0,1672951540,12991.445659629993,202.67158049999853,54472.23510888 2023-01-05,20:45:42.000,5,11135363,-795,0,1672951541,12991.371560219988,202.50945050999871,54472.2071604 2023-01-05,20:45:43.000,5,11135405,-795,0,1672951542,12991.263779259993,202.46715573000256,54472.081392240005 2023-01-05,20:45:44.000,5,11135411,-795,0,1672951543,12991.182943539992,202.3966644300017,54472.10235360001 2023-01-05,20:45:45.000,5,11135325,-795,0,1672951544,12991.108844130002,202.3473205199989,54472.01152104 2023-01-05,20:45:46.000,5,11135348,-795,0,1672951545,12991.061689959992,202.23453444000188,54472.130302080004 2023-01-05,20:45:47.000,5,11135334,-795,0,1672951546,12990.940436379991,202.15699401000165,54471.94863696 2023-01-05,20:45:48.000,5,11135355,-795,0,1672951547,12990.832655419996,202.09355184000015,54471.983572560006 2023-01-05,20:45:49.000,5,11135297,-795,0,1672951548,12990.772028629995,202.051257060004,54472.03946952 2023-01-05,20:45:50.000,5,11135333,-795,0,1672951549,12990.650775049995,202.0019131500012,54471.87177864 2023-01-05,20:45:51.000,5,11135334,-795,0,1672951550,12990.462158369999,201.97371663000376,54471.648190800006 2023-01-05,20:45:52.000,5,11135341,-795,0,1672951551,12990.441949439999,201.9666675000044,54471.71107488 2023-01-05,20:45:53.000,5,11135352,-795,0,1672951552,12990.367850029994,201.94552010999905,54471.71806200001 2023-01-05,20:45:54.000,5,11135312,-795,0,1672951553,12990.327432169994,201.94552010999905,54471.78094608 2023-01-05,20:45:55.000,5,11135346,-795,0,1672951554,12990.307223239994,201.94552010999905,54471.77395896 2023-01-05,20:45:56.000,5,11135363,-795,0,1672951555,12990.260069069998,201.91027446000226,54471.73203624 2023-01-05,20:45:57.000,5,11135277,-795,0,1672951556,12990.219651209998,201.88207794000482,54471.63421656 2023-01-05,20:45:58.000,5,11135305,-795,0,1672951557,12990.125342869993,201.8397831600014,54471.410628720005 2023-01-05,20:45:59.000,5,11135286,-795,0,1672951558,12990.078188699998,201.86797967999883,54471.39665448 2023-01-05,20:46:00.000,5,11135314,-795,0,1672951559,12990.024298219992,201.86797967999883,54471.41761584 2023-01-05,20:46:01.000,5,11135333,-795,0,1672951560,12989.997352979997,201.8538814200001,54471.27787344 2023-01-05,20:46:02.000,5,11135318,-795,0,1672951561,12989.983880359992,201.86797967999883,54471.24992496 2023-01-05,20:46:03.000,5,11135321,-795,0,1672951562,12990.084925009993,201.8538814200001,54471.291847680004 2023-01-05,20:46:04.000,5,11135323,-795,0,1672951563,12990.165760729993,201.7904392499986,54471.41761584 2023-01-05,20:46:05.000,5,11135302,-795,0,1672951564,12990.159024419998,201.71289881999837,54471.45255144001 2023-01-05,20:46:06.000,5,11135277,-795,0,1672951565,12990.084925009993,201.64240752000478,54471.45255144001 2023-01-05,20:46:07.000,5,11135366,-795,0,1672951566,12990.024298219992,201.593063610002,54471.26389920001 2023-01-05,20:46:08.000,5,11135327,-795,0,1672951567,12989.956935119997,201.6071618700007,54471.2988348 2023-01-05,20:46:09.000,5,11135314,-795,0,1672951568,12989.896308329997,201.593063610002,54471.20800224 2023-01-05,20:46:10.000,5,11135315,-795,0,1672951569,12989.929989880002,201.55781795999792,54471.410628720005 2023-01-05,20:46:11.000,5,11135344,-795,0,1672951570,12989.862626779992,201.51552318000176,54471.34774464 2023-01-05,20:46:12.000,5,11135325,-795,0,1672951571,12989.801999989992,201.46617926999897,54471.23595072001 2023-01-05,20:46:13.000,5,11135246,-795,0,1672951572,12989.721164269991,201.4943757900037,54471.06825984001 2023-01-05,20:46:14.000,5,11135297,-795,0,1672951573,12989.707691650001,201.46617926999897,54471.11716968001 2023-01-05,20:46:15.000,5,11135288,-795,0,1672951574,12989.64706486,201.3956879699981,54471.23595072001 2023-01-05,20:46:16.000,5,11135262,-795,0,1672951575,12989.552756519995,201.3815897099994,54471.0542856 2023-01-05,20:46:17.000,5,11135283,-795,0,1672951576,12989.53928389999,201.33224580000388,54471.08922120001 2023-01-05,20:46:18.000,5,11135310,-795,0,1672951577,12989.50560235,201.30404927999916,54471.026337120005 2023-01-05,20:46:19.000,5,11135270,-795,0,1672951578,12989.471920799995,201.28995102000044,54470.9844144 2023-01-05,20:46:20.000,5,11135230,-795,0,1672951579,12989.34393091,201.21945971999958,54470.88659472 2023-01-05,20:46:21.000,5,11135238,-795,0,1672951580,12989.37761245999,201.13487016,54470.99140152 2023-01-05,20:46:22.000,5,11135260,-795,0,1672951581,12989.30351305,201.12782103000063,54470.9145432 2023-01-05,20:46:23.000,5,11135236,-795,0,1672951582,12989.23614994999,201.09257538000384,54470.90056896001 2023-01-05,20:46:24.000,5,11135238,-795,0,1672951583,12989.148577919994,201.02913321000233,54470.7049296 2023-01-05,20:46:25.000,5,11135280,-795,0,1672951584,12989.108160059994,201.0502806000004,54470.65601976 2023-01-05,20:46:26.000,5,11135209,-795,0,1672951585,12989.108160059994,201.0009366900049,54470.7748008 2023-01-05,20:46:27.000,5,11135232,-755,0,1672951586,12989.007115409993,201.00798582000425,54470.65601976 2023-01-05,20:46:28.000,5,11135242,-795,0,1672951587,12988.966697549993,200.92339626000467,54470.6001228 2023-01-05,20:46:29.000,5,11135204,-795,0,1672951588,12988.980170169998,200.93749452000338,54470.67698112 2023-01-05,20:46:30.000,5,11135246,-795,0,1672951589,12988.899334449998,200.97274017000018,54470.48134176 2023-01-05,20:46:31.000,5,11135205,-795,0,1672951590,12988.858916589998,200.99388755999826,54470.48832888 2023-01-05,20:46:32.000,5,11135210,-795,0,1672951591,12988.784817179992,201.00798582000425,54470.285702400004 2023-01-05,20:46:33.000,5,11135235,-795,0,1672951592,12988.778080869997,201.0009366900049,54470.32762512001 2023-01-05,20:46:34.000,5,11135205,-795,0,1672951593,12988.757871939997,201.04323147000105,54470.36256072 2023-01-05,20:46:35.000,5,11135214,-795,0,1672951594,12988.757871939997,201.10667364000255,54470.39749632001 2023-01-05,20:46:36.000,5,11135209,-795,0,1672951595,12988.690508840002,201.12077190000127,54470.22281832 2023-01-05,20:46:37.000,5,11135195,-795,0,1672951596,12988.663563599992,201.18421407000278,54470.18089560001 2023-01-05,20:46:38.000,5,11135201,-795,0,1672951597,12988.703981459992,201.21241059000022,54470.16692136 2023-01-05,20:46:39.000,5,11135252,-795,0,1672951598,12988.670299910002,201.261754500003,54470.22980544001 2023-01-05,20:46:40.000,5,11135217,-795,0,1672951599,12988.703981459992,201.43798275000154,54470.15294712 2023-01-05,20:46:41.000,5,11135232,-795,0,1672951600,12988.623145739992,201.5084740500024,54470.01320472001 2023-01-05,20:46:42.000,5,11135197,-795,0,1672951601,12988.636618359997,201.66355491000286,54470.05512744 2023-01-05,20:46:43.000,5,11135174,-795,0,1672951602,12988.656827289997,201.7551936000018,54470.138972880006 2023-01-05,20:46:44.000,5,11135194,-795,0,1672951603,12988.663563599992,201.88912707000418,54470.14596 2023-01-05,20:46:45.000,5,11135177,-795,0,1672951604,12988.629882050001,201.98076576000312,54470.11102440001 2023-01-05,20:46:46.000,5,11135173,-795,0,1672951605,12988.643354669992,202.07945358000143,54470.04115320001 2023-01-05,20:46:47.000,5,11135176,-795,0,1672951606,12988.643354669992,202.19223965999845,54470.020191840005 2023-01-05,20:46:48.000,5,11135210,-795,0,1672951607,12988.623145739992,202.3120748700021,54469.92935928 2023-01-05,20:46:49.000,5,11135222,-795,0,1672951608,12988.575991569996,202.40371356000105,54469.95730776 2023-01-05,20:46:50.000,5,11135162,-795,0,1672951609,12988.650090980002,202.53059790000407,54470.08307592001 2023-01-05,20:46:51.000,5,11135240,-795,0,1672951610,12988.663563599992,202.60108919999766,54470.17390848 2023-01-05,20:46:52.000,5,11135186,-795,0,1672951611,12988.609673120001,202.73502267000003,54469.95730776 2023-01-05,20:46:53.000,5,11135106,-795,0,1672951612,12988.677036219997,202.79846484000154,54469.85948808 2023-01-05,20:46:54.000,5,11135135,-795,0,1672951613,12988.778080869997,202.86190701000305,54469.9363464 2023-01-05,20:46:55.000,5,11135189,-795,0,1672951614,12988.818498729997,202.953545700002,54469.97826912 2023-01-05,20:46:56.000,5,11135200,-795,0,1672951615,12988.865652899993,203.0522335200003,54469.95730776 2023-01-05,20:46:57.000,5,11135171,-795,0,1672951616,12988.959961239998,203.1015774300031,54469.99224336001 2023-01-05,20:46:58.000,5,11135178,-795,0,1672951617,12989.013851719988,203.20731438000075,54469.971282000006 2023-01-05,20:46:59.000,5,11135196,-795,0,1672951618,12989.094687439989,203.29190394000034,54469.99224336001 2023-01-05,20:47:00.000,5,11135128,-795,0,1672951619,12989.182259469999,203.37649349999992,54469.83852672 2023-01-05,20:47:01.000,5,11135124,-795,0,1672951620,12989.269831499994,203.4258374100027,54470.08307592001 2023-01-05,20:47:02.000,5,11135151,-795,0,1672951621,12989.38434877,203.41878828000335,54470.069101680005 2023-01-05,20:47:03.000,5,11135153,-795,0,1672951622,12989.431502939995,203.48927958000422,54470.16692136 2023-01-05,20:47:04.000,5,11135149,-795,0,1672951623,12989.48539342,203.53862348999974,54469.97826912 2023-01-05,20:47:05.000,5,11135121,-795,0,1672951624,12989.606647,203.5597708799978,54469.99923048 2023-01-05,20:47:06.000,5,11135143,-795,0,1672951625,12989.795263679996,203.6091147900006,54470.16692136 2023-01-05,20:47:07.000,5,11135131,-795,0,1672951626,12989.828945230001,203.63731130999804,54470.27871528001 2023-01-05,20:47:08.000,5,11135132,-795,0,1672951627,12989.923253569992,203.63731130999804,54470.04115320001 2023-01-05,20:47:09.000,5,11135127,-795,0,1672951628,12990.004089289992,203.68665522000083,54470.27871528001 2023-01-05,20:47:10.000,5,11135043,-795,0,1672951629,12990.091661320002,203.7219008700049,54470.236792560005 2023-01-05,20:47:11.000,5,11135140,-795,0,1672951630,12990.152288109988,203.7078026099989,54470.320638 2023-01-05,20:47:12.000,5,11135095,-795,0,1672951631,12990.212914899988,203.7571465200017,54470.33461224 2023-01-05,20:47:13.000,5,11135115,-795,0,1672951632,12990.260069069998,203.70075347999955,54470.404483440005 2023-01-05,20:47:14.000,5,11135138,-795,0,1672951633,12990.334168479989,203.73599913000362,54470.3905092 2023-01-05,20:47:15.000,5,11135138,-795,0,1672951634,12990.47563098999,203.77124478000042,54470.55121296 2023-01-05,20:47:16.000,5,11135123,-795,0,1672951635,12990.509312539994,203.79944129999785,54470.57916144 2023-01-05,20:47:17.000,5,11135109,-795,0,1672951636,12990.569939329995,203.76419565000106,54470.642045520006 2023-01-05,20:47:18.000,5,11135094,-795,0,1672951637,12990.52278516,203.74304826000298,54470.404483440005 2023-01-05,20:47:19.000,5,11135026,-795,0,1672951638,12990.52278516,203.71485173999827,54470.55121296 2023-01-05,20:47:20.000,5,11135130,-795,0,1672951639,12990.54299409,203.72895000000426,54470.572174320005 2023-01-05,20:47:21.000,5,11135115,-795,0,1672951640,12990.58341195,203.67960609000147,54470.62807128 2023-01-05,20:47:22.000,5,11135099,-795,0,1672951641,12990.59688456999,203.74304826000298,54470.6001228 2023-01-05,20:47:23.000,5,11135086,-795,0,1672951642,12990.549730399995,203.67960609000147,54470.64903264 2023-01-05,20:47:24.000,5,11135083,-795,0,1672951643,12990.610357189995,203.63731130999804,54470.7049296 2023-01-05,20:47:25.000,5,11135077,-795,0,1672951644,12990.61709349999,203.6091147900006,54470.67698112 2023-01-05,20:47:26.000,5,11135126,-795,0,1672951645,12990.59688456999,203.5456726199991,54470.68396824001 2023-01-05,20:47:27.000,5,11135075,-795,0,1672951646,12990.59688456999,203.5104269700023,54470.71890384 2023-01-05,20:47:28.000,5,11135048,-795,0,1672951647,12990.53625777999,203.4610830599995,54470.5302516 2023-01-05,20:47:29.000,5,11135083,-795,0,1672951648,12990.49583991999,203.38354262999928,54470.6001228 2023-01-05,20:47:30.000,5,11135059,-795,0,1672951649,12990.52278516,203.32010045999778,54470.71890384 2023-01-05,20:47:31.000,5,11135050,-795,0,1672951650,12990.50257623,203.20731438000075,54470.66300688001 2023-01-05,20:47:32.000,5,11135089,-795,0,1672951651,12990.509312539994,203.17206873000396,54470.788775040004 2023-01-05,20:47:33.000,5,11135065,-795,0,1672951652,12990.462158369999,203.07338090999838,54470.65601976 2023-01-05,20:47:34.000,5,11134999,-795,0,1672951653,12990.43521312999,203.04518439000094,54470.6001228 2023-01-05,20:47:35.000,5,11135062,-795,0,1672951654,12990.41500419999,203.0169878700035,54470.74685232 2023-01-05,20:47:36.000,5,11135069,-795,0,1672951655,12990.441949439999,203.07338090999838,54470.64903264 2023-01-05,20:47:37.000,5,11135084,-795,0,1672951656,12990.428476819994,203.03813526000158,54470.739865200005 2023-01-05,20:47:38.000,5,11135082,-795,0,1672951657,12990.408267889994,203.06633177999902,54470.76082656001 2023-01-05,20:47:39.000,5,11135050,-795,0,1672951658,12990.381322649999,203.06633177999902,54470.71890384 2023-01-05,20:47:40.000,5,11135051,-795,0,1672951659,12990.307223239994,203.1015774300031,54470.80274928001 2023-01-05,20:47:41.000,5,11135054,-795,0,1672951660,12990.307223239994,203.15797046999796,54470.89358184 2023-01-05,20:47:42.000,5,11135016,-795,0,1672951661,12990.253332759989,203.20731438000075,54470.83069776001 2023-01-05,20:47:43.000,5,11135011,-795,0,1672951662,12990.192705969988,203.24256003000482,54470.74685232 2023-01-05,20:47:44.000,5,11135075,-795,0,1672951663,12990.118606559998,203.2355108999982,54470.72589096 2023-01-05,20:47:45.000,5,11135018,-795,0,1672951664,12990.165760729993,203.2355108999982,54470.87262048 2023-01-05,20:47:46.000,5,11135034,-795,0,1672951665,12990.125342869993,203.2989530699997,54470.89358184 2023-01-05,20:47:47.000,5,11135051,-795,0,1672951666,12990.084925009993,203.29190394000034,54470.86563336 2023-01-05,20:47:48.000,5,11135020,-795,0,1672951667,12990.057979769997,203.2989530699997,54470.7748008 2023-01-05,20:47:49.000,5,11135032,-795,0,1672951668,12990.071452390002,203.29190394000034,54470.83069776001 2023-01-05,20:47:50.000,5,11135001,-795,0,1672951669,12990.010825600002,203.28485481000098,54470.81672352 2023-01-05,20:47:51.000,5,11135010,-795,0,1672951670,12989.970407740002,203.2355108999982,54470.844672 2023-01-05,20:47:52.000,5,11135064,-795,0,1672951671,12989.869363090002,203.2143635100001,54470.669994 2023-01-05,20:47:53.000,5,11135052,-795,0,1672951672,12989.788527370001,203.24256003000482,54470.7049296 2023-01-05,20:47:54.000,5,11135011,-795,0,1672951673,12989.849154160001,203.18616699000268,54470.86563336 2023-01-05,20:47:55.000,5,11135052,-795,0,1672951674,12989.855890469997,203.12977395000053,54470.92851744001 2023-01-05,20:47:56.000,5,11134978,-795,0,1672951675,12989.855890469997,203.07338090999838,54470.907556080005 2023-01-05,20:47:57.000,5,11135014,-795,0,1672951676,12989.795263679996,203.0169878700035,54470.89358184 2023-01-05,20:47:58.000,5,11134955,-795,0,1672951677,12989.606647,202.93944744000328,54470.68396824001 2023-01-05,20:47:59.000,5,11135049,-795,0,1672951678,12989.58643807,202.8901035300005,54470.71890384 2023-01-05,20:48:00.000,5,11135091,-795,0,1672951679,12989.56622914,202.84780875000433,54470.75383944001 2023-01-05,20:48:01.000,5,11135005,-795,0,1672951680,12989.512338659995,202.7420717999994,54470.71191672001 2023-01-05,20:48:02.000,5,11135042,-795,0,1672951681,12989.39782138999,202.66453136999917,54470.642045520006 2023-01-05,20:48:03.000,5,11135024,-795,0,1672951682,12989.36413984,202.67158049999853,54470.669994 2023-01-05,20:48:04.000,5,11134967,-795,0,1672951683,12989.32372198,202.61518746000365,54470.739865200005 2023-01-05,20:48:05.000,5,11134947,-795,0,1672951684,12989.23614994999,202.5235487700047,54470.66300688001 2023-01-05,20:48:06.000,5,11135019,-795,0,1672951685,12989.108160059994,202.4601066000032,54470.621084160004 2023-01-05,20:48:07.000,5,11134984,-795,0,1672951686,12989.054269579989,202.35436964999826,54470.572174320005 2023-01-05,20:48:08.000,5,11134991,-795,0,1672951687,12988.973433859988,202.3614187800049,54470.48832888 2023-01-05,20:48:09.000,5,11134955,-795,0,1672951688,12988.906070759993,202.32617313000083,54470.55121296 2023-01-05,20:48:10.000,5,11134969,-795,0,1672951689,12988.838707659997,202.3120748700021,54470.62807128 2023-01-05,20:48:11.000,5,11135001,-795,0,1672951690,12988.751135630002,202.22043618000316,54470.60710992 2023-01-05,20:48:12.000,5,11135000,-795,0,1672951691,12988.663563599992,202.1992887899978,54470.58614856001 2023-01-05,20:48:13.000,5,11134983,-795,0,1672951692,12988.528837400001,202.15699401000165,54470.34159936 2023-01-05,20:48:14.000,5,11134938,-795,0,1672951693,12988.42779275,202.11469922999822,54470.37653496001 2023-01-05,20:48:15.000,5,11134895,-795,0,1672951694,12988.34022071999,202.05830619000335,54470.34159936 2023-01-05,20:48:16.000,5,11134957,-795,0,1672951695,12988.23917606999,202.01601140999992,54470.29268952 2023-01-05,20:48:17.000,5,11134938,-795,0,1672951696,12988.171812969995,201.95961836999777,54470.22281832 2023-01-05,20:48:18.000,5,11135001,-795,0,1672951697,12988.01687783999,201.97371663000376,54470.187882720005 2023-01-05,20:48:19.000,5,11134965,-795,0,1672951698,12988.050559389994,201.91732359000162,54470.19486984 2023-01-05,20:48:20.000,5,11134972,-795,0,1672951699,12988.05729569999,201.88912707000418,54470.236792560005 2023-01-05,20:48:21.000,5,11134933,-795,0,1672951700,12987.97645997999,201.8397831600014,54470.20185696 2023-01-05,20:48:22.000,5,11134927,-795,0,1672951701,12987.868679019994,201.86797967999883,54470.09705016 2023-01-05,20:48:23.000,5,11134942,-795,0,1672951702,12987.828261159993,201.83273403000203,54469.9363464 2023-01-05,20:48:24.000,5,11134962,-795,0,1672951703,12987.740689129998,201.86797967999883,54469.96429488001 2023-01-05,20:48:25.000,5,11134953,-795,0,1672951704,12987.733952819988,201.8186357700033,54469.95730776 2023-01-05,20:48:26.000,5,11134921,-795,0,1672951705,12987.686798649993,201.86093054999947,54470.09705016 2023-01-05,20:48:27.000,5,11134946,-795,0,1672951706,12987.531863520002,201.77634098999988,54469.74769416001 2023-01-05,20:48:28.000,5,11134924,-795,0,1672951707,12987.525127209992,201.81158664000395,54469.901410800005 2023-01-05,20:48:29.000,5,11134880,-795,0,1672951708,12987.376928389996,201.74814447000244,54469.852500960005 2023-01-05,20:48:30.000,5,11134963,-795,0,1672951709,12987.309565290001,201.705849689999,54469.74769416001 2023-01-05,20:48:31.000,5,11134925,-795,0,1672951710,12987.22872957,201.67765317000158,54469.76865552 2023-01-05,20:48:32.000,5,11134922,-795,0,1672951711,12987.16136646999,201.67060404000222,54469.79660400001 2023-01-05,20:48:33.000,5,11134902,-795,0,1672951712,12987.04011288999,201.6283092599988,54469.621926 2023-01-05,20:48:34.000,5,11134903,-795,0,1672951713,12987.01990395999,201.5719162200039,54469.58699040001 2023-01-05,20:48:35.000,5,11134876,-795,0,1672951714,12987.053585509995,201.51552318000176,54469.67083584 2023-01-05,20:48:36.000,5,11134936,-795,0,1672951715,12986.98622241,201.53667056999984,54469.66384872 2023-01-05,20:48:37.000,5,11134932,-795,0,1672951716,12986.952540859995,201.45208101000026,54469.614938880004 2023-01-05,20:48:38.000,5,11134932,-795,0,1672951717,12986.891914069995,201.42388449000282,54469.614938880004 2023-01-05,20:48:39.000,5,11134878,-795,0,1672951718,12986.83802358999,201.38863883999875,54469.41231240001 2023-01-05,20:48:40.000,5,11134932,-795,0,1672951719,12986.75718786999,201.3815897099994,54469.26558288 2023-01-05,20:48:41.000,5,11134885,-795,0,1672951720,12986.770660489994,201.3463440600026,54469.40532528 2023-01-05,20:48:42.000,5,11134873,-795,0,1672951721,12986.79760572999,201.31814753999788,54469.50314496 2023-01-05,20:48:43.000,5,11134859,-795,0,1672951722,12986.75718786999,201.35339319000195,54469.3773768 2023-01-05,20:48:44.000,5,11134877,-795,0,1672951723,12986.784133109999,201.3463440600026,54469.46122224001 2023-01-05,20:48:45.000,5,11134918,-795,0,1672951724,12986.730242629994,201.35339319000195,54469.34244120001 2023-01-05,20:48:46.000,5,11134898,-795,0,1672951725,12986.689824769994,201.33224580000388,54469.38436392 2023-01-05,20:48:47.000,5,11134890,-795,0,1672951726,12986.602252739998,201.30404927999916,54469.24462152001 2023-01-05,20:48:48.000,5,11134833,-795,0,1672951727,12986.608989049993,201.30404927999916,54469.28654424 2023-01-05,20:48:49.000,5,11134866,-795,0,1672951728,12986.595516429988,201.31109840999852,54469.3773768 2023-01-05,20:48:50.000,5,11134877,-795,0,1672951729,12986.608989049993,201.31814753999788,54469.4821836 2023-01-05,20:48:51.000,5,11134876,-795,0,1672951730,12986.582043809998,201.28995102000044,54469.27257000001 2023-01-05,20:48:52.000,5,11134909,-795,0,1672951731,12986.521417019998,201.26880363000237,54469.20269880001 2023-01-05,20:48:53.000,5,11134873,-795,0,1672951732,12986.541625949998,201.32519667000452,54469.2376344 2023-01-05,20:48:54.000,5,11134830,-795,0,1672951733,12986.454053920002,201.28995102000044,54468.98609808001 2023-01-05,20:48:55.000,5,11134838,-795,0,1672951734,12986.460790229998,201.2970001499998,54469.22366016001 2023-01-05,20:48:56.000,5,11134855,-795,0,1672951735,12986.460790229998,201.30404927999916,54469.12584048001 2023-01-05,20:48:57.000,5,11134870,-795,0,1672951736,12986.393427130002,201.28995102000044,54469.111866240004 2023-01-05,20:48:58.000,5,11134931,-795,0,1672951737,12986.460790229998,201.261754500003,54469.13981472 2023-01-05,20:48:59.000,5,11134888,-795,0,1672951738,12986.353009270002,201.27585276000173,54469.062956400005 2023-01-05,20:49:00.000,5,11134865,-795,0,1672951739,12986.359745579997,201.26880363000237,54469.00705944001 2023-01-05,20:49:01.000,5,11134818,-795,0,1672951740,12986.400163439997,201.31109840999852,54469.12584048001 2023-01-05,20:49:02.000,5,11134861,-795,0,1672951741,12986.393427130002,201.26880363000237,54469.04199504 2023-01-05,20:49:03.000,5,11134845,-795,0,1672951742,12986.346272959992,201.26880363000237,54468.95814960001 2023-01-05,20:49:04.000,5,11134879,-795,0,1672951743,12986.319327719997,201.28995102000044,54468.95116248 2023-01-05,20:49:05.000,5,11134833,-795,0,1672951744,12986.285646169992,201.25470537000365,54468.923214 2023-01-05,20:49:06.000,5,11134896,-795,0,1672951745,12986.332800340002,201.25470537000365,54469.18872456 2023-01-05,20:49:07.000,5,11134811,-795,0,1672951746,12986.305855099992,201.22650884999894,54469.17475032001 2023-01-05,20:49:08.000,5,11134824,-795,0,1672951747,12986.292382480002,201.20536146000086,54469.0280208 2023-01-05,20:49:09.000,5,11134686,-795,0,1672951748,12986.346272959992,201.17716494000342,54469.181737440005 2023-01-05,20:49:10.000,5,11134807,-795,0,1672951749,12986.299118789997,201.22650884999894,54469.09090488 2023-01-05,20:49:11.000,5,11134826,-795,0,1672951750,12986.305855099992,201.17716494000342,54469.08391776001 2023-01-05,20:49:12.000,5,11134806,-795,0,1672951751,12986.123974729991,201.1983123300015,54468.63674208 2023-01-05,20:49:13.000,5,11134813,-795,0,1672951752,12986.278909859997,201.13487016,54469.00705944001 2023-01-05,20:49:14.000,5,11134792,-795,0,1672951753,12986.285646169992,201.08552625000448,54469.097892 2023-01-05,20:49:15.000,5,11134793,-795,0,1672951754,12986.326064029992,201.0996245100032,54469.12584048001 2023-01-05,20:49:16.000,5,11134779,-795,0,1672951755,12986.319327719997,201.13487016,54469.16077608 2023-01-05,20:49:17.000,5,11134816,-795,0,1672951756,12986.319327719997,201.0502806000004,54469.014046560005 2023-01-05,20:49:18.000,5,11134823,-795,0,1672951757,12986.164392589992,201.0502806000004,54468.90225264 2023-01-05,20:49:19.000,5,11134790,-795,0,1672951758,12986.164392589992,200.9868384299989,54468.895265520005 2023-01-05,20:49:20.000,5,11134801,-795,0,1672951759,12986.130711040001,201.04323147000105,54468.90923976001 2023-01-05,20:49:21.000,5,11134814,-795,0,1672951760,12986.171128900001,201.0009366900049,54468.923214 2023-01-05,20:49:22.000,5,11134805,-795,0,1672951761,12986.130711040001,200.9515927800021,54468.98609808001 2023-01-05,20:49:23.000,5,11134809,-795,0,1672951762,12986.04987532,200.84585583000444,54468.97212384 2023-01-05,20:49:24.000,5,11134786,-795,0,1672951763,12986.002721149991,200.82470843999909,54468.88827840001 2023-01-05,20:49:25.000,5,11134772,-795,0,1672951764,12985.995984839996,200.84585583000444,54468.7834716 2023-01-05,20:49:26.000,5,11134776,-795,0,1672951765,12985.894940189995,200.79651192000165,54468.83238144 2023-01-05,20:49:27.000,5,11134737,-795,0,1672951766,12985.92188542999,200.79651192000165,54468.83238144 2023-01-05,20:49:28.000,5,11134806,-795,0,1672951767,12985.814104469995,200.78241366000293,54468.69962616001 2023-01-05,20:49:29.000,5,11134809,-795,0,1672951768,12985.773686609995,200.78241366000293,54468.73456176 2023-01-05,20:49:30.000,5,11134778,-795,0,1672951769,12985.733268749995,200.77536453000357,54468.76949736001 2023-01-05,20:49:31.000,5,11134782,-795,0,1672951770,12985.74000505999,200.72602062000078,54468.90225264 2023-01-05,20:49:32.000,5,11134752,-795,0,1672951771,12985.68611458,200.71897149000142,54468.87430416 2023-01-05,20:49:33.000,5,11134819,-795,0,1672951772,12985.63896040999,200.7683154000042,54468.81142008 2023-01-05,20:49:34.000,5,11134762,-795,0,1672951773,12985.53791575999,200.69782410000334,54468.895265520005 2023-01-05,20:49:35.000,5,11134763,-795,0,1672951774,12985.497497899989,200.69782410000334,54468.923214 2023-01-05,20:49:36.000,5,11134814,-795,0,1672951775,12985.436871109989,200.74716800999886,54468.88129128 2023-01-05,20:49:37.000,5,11134784,-795,0,1672951776,12985.389716939993,200.73306975000014,54468.86731704001 2023-01-05,20:49:38.000,5,11134748,-795,0,1672951777,12985.308881219993,200.690774970004,54468.846355680005 2023-01-05,20:49:39.000,5,11134819,-795,0,1672951778,12985.308881219993,200.73306975000014,54468.81142008 2023-01-05,20:49:40.000,5,11134768,-795,0,1672951779,12985.207836569993,200.73306975000014,54468.70661328 2023-01-05,20:49:41.000,5,11134721,-795,0,1672951780,12985.228045499993,200.7401188799995,54468.93020112 2023-01-05,20:49:42.000,5,11134770,-795,0,1672951781,12985.207836569993,200.71192236000206,54468.895265520005 2023-01-05,20:49:43.000,5,11134809,-795,0,1672951782,12985.187627639993,200.676676709998,54468.86731704001 2023-01-05,20:49:44.000,5,11134723,-795,0,1672951783,12985.093319300002,200.66962757999863,54468.72058752001 2023-01-05,20:49:45.000,5,11134726,-795,0,1672951784,12985.086582989992,200.6555293199999,54468.69962616001 2023-01-05,20:49:46.000,5,11134719,-795,0,1672951785,12985.140473469997,200.64848019000056,54468.90225264 2023-01-05,20:49:47.000,5,11134754,-795,0,1672951786,12985.167418709992,200.64848019000056,54468.965136720006 2023-01-05,20:49:48.000,5,11134768,-795,0,1672951787,12985.113528230002,200.63438193000184,54468.91622688001 2023-01-05,20:49:49.000,5,11134751,-795,0,1672951788,12985.079846679997,200.62733280000248,54468.88827840001 2023-01-05,20:49:50.000,5,11134728,-795,0,1672951789,12985.039428819997,200.56389063000097,54468.727574640005 2023-01-05,20:49:51.000,5,11134696,-795,0,1672951790,12985.100055609997,200.61323454000376,54468.74853600001 2023-01-05,20:49:52.000,5,11134700,-795,0,1672951791,12985.160682399997,200.5568415000016,54468.90923976001 2023-01-05,20:49:53.000,5,11134738,-795,0,1672951792,12985.140473469997,200.5920871499984,54468.895265520005 2023-01-05,20:49:54.000,5,11134721,-795,0,1672951793,12985.113528230002,200.54979237000225,54468.797445840006 2023-01-05,20:49:55.000,5,11134786,-795,0,1672951794,12984.985538339992,200.51454671999818,54468.58084512001 2023-01-05,20:49:56.000,5,11134719,-795,0,1672951795,12985.180891329997,200.54979237000225,54468.95116248 2023-01-05,20:49:57.000,5,11134692,-795,0,1672951796,12985.261727049998,200.51454671999818,54468.98609808001 2023-01-05,20:49:58.000,5,11134741,-795,0,1672951797,12985.194363950002,200.45110455000395,54468.74853600001 2023-01-05,20:49:59.000,5,11134644,-795,0,1672951798,12985.160682399997,200.48635020000074,54468.83936856001 2023-01-05,20:50:00.000,5,11134777,-795,0,1672951799,12985.221309189998,200.45110455000395,54468.895265520005 2023-01-05,20:50:01.000,5,11134695,-795,0,1672951800,12985.167418709992,200.52159585000481,54468.90225264 2023-01-05,20:50:02.000,5,11134765,-795,0,1672951801,12985.187627639993,200.52159585000481,54468.86731704001 2023-01-05,20:50:03.000,5,11134759,-795,0,1672951802,12985.207836569993,200.46520281000267,54468.86731704001 2023-01-05,20:50:04.000,5,11134720,-795,0,1672951803,12985.281935979998,200.50044845999946,54469.00705944001 2023-01-05,20:50:05.000,5,11134640,-795,0,1672951804,12985.261727049998,200.45110455000395,54469.00705944001 2023-01-05,20:50:06.000,5,11134718,-795,0,1672951805,12985.214572880002,200.48635020000074,54468.91622688001 2023-01-05,20:50:07.000,5,11134698,-795,0,1672951806,12985.153946090002,200.48635020000074,54468.83238144 2023-01-05,20:50:08.000,5,11134772,-795,0,1672951807,12985.127000849992,200.45110455000395,54468.88827840001 2023-01-05,20:50:09.000,5,11134727,-795,0,1672951808,12985.052901440002,200.47225194000202,54468.81142008 2023-01-05,20:50:10.000,5,11134717,-795,0,1672951809,12985.093319300002,200.4299571599986,54468.965136720006 2023-01-05,20:50:11.000,5,11134703,-795,0,1672951810,12985.066374059992,200.38766238000244,54469.00705944001 2023-01-05,20:50:12.000,5,11134686,-795,0,1672951811,12985.025956199992,200.40880977000052,54469.03500792001 2023-01-05,20:50:13.000,5,11134633,-795,0,1672951812,12984.897966309996,200.4440554200046,54468.81142008 2023-01-05,20:50:14.000,5,11134625,-795,0,1672951813,12984.884493689991,200.4440554200046,54468.83936856001 2023-01-05,20:50:15.000,5,11134686,-795,0,1672951814,12984.864284759991,200.38766238000244,54468.93020112 2023-01-05,20:50:16.000,5,11134672,-795,0,1672951815,12984.796921659996,200.38061325000308,54468.86032992 2023-01-05,20:50:17.000,5,11134652,-795,0,1672951816,12984.74976749,200.35946585999773,54468.7834716 2023-01-05,20:50:18.000,5,11134670,-795,0,1672951817,12984.615041289995,200.32422021000093,54468.69263904 2023-01-05,20:50:19.000,5,11134636,-795,0,1672951818,12984.58809605,200.345367599999,54468.727574640005 2023-01-05,20:50:20.000,5,11134657,-795,0,1672951819,12984.54767819,200.345367599999,54468.846355680005 2023-01-05,20:50:21.000,5,11134658,-795,0,1672951820,12984.42642461,200.345367599999,54468.7834716 2023-01-05,20:50:22.000,5,11134580,-795,0,1672951821,12984.392743059994,200.28897456000414,54468.75552312 2023-01-05,20:50:23.000,5,11134643,-795,0,1672951822,12984.305171029999,200.26782716999878,54468.55289664001 2023-01-05,20:50:24.000,5,11134634,-795,0,1672951823,12984.291698409994,200.21848326000327,54468.65071632001 2023-01-05,20:50:25.000,5,11134719,-795,0,1672951824,12984.258016859989,200.15504109000176,54468.65071632001 2023-01-05,20:50:26.000,5,11134638,-795,0,1672951825,12984.264753169999,200.15504109000176,54468.76949736001 2023-01-05,20:50:27.000,5,11134633,-755,0,1672951826,12984.237807929989,200.16209022000112,54468.74154888001 2023-01-05,20:50:28.000,5,11134651,-795,0,1672951827,12984.170444829993,200.14094283000304,54468.70661328 2023-01-05,20:50:29.000,5,11134537,-795,0,1672951828,12984.143499589998,200.13389370000368,54468.63674208 2023-01-05,20:50:30.000,5,11134546,-795,0,1672951829,12984.123290659998,200.15504109000176,54468.66469056 2023-01-05,20:50:31.000,5,11134611,-795,0,1672951830,12984.103081729998,200.1832376099992,54468.70661328 2023-01-05,20:50:32.000,5,11134619,-795,0,1672951831,12984.002037079998,200.16209022000112,54468.70661328 2023-01-05,20:50:33.000,5,11134669,-795,0,1672951832,12983.880783499997,200.14094283000304,54468.53193528001 2023-01-05,20:50:34.000,5,11134622,-795,0,1672951833,12983.874047190002,200.19733586999791,54468.58084512001 2023-01-05,20:50:35.000,5,11134610,-795,0,1672951834,12983.880783499997,200.232581520002,54468.797445840006 2023-01-05,20:50:36.000,5,11134652,-795,0,1672951835,12983.806684089992,200.26077803999942,54468.74154888001 2023-01-05,20:50:37.000,5,11134575,-795,0,1672951836,12983.759529919997,200.31717108000157,54468.72058752001 2023-01-05,20:50:38.000,5,11134618,-795,0,1672951837,12983.692166820001,200.35946585999773,54468.83936856001 2023-01-05,20:50:39.000,5,11134593,-795,0,1672951838,12983.6113311,200.35946585999773,54468.73456176 2023-01-05,20:50:40.000,5,11134619,-795,0,1672951839,12983.55070431,200.42290802999923,54468.58084512001 2023-01-05,20:50:41.000,5,11134643,-795,0,1672951840,12983.456395969995,200.47225194000202,54468.61578072 2023-01-05,20:50:42.000,5,11134612,-795,0,1672951841,12983.4092418,200.4581536800033,54468.74154888001 2023-01-05,20:50:43.000,5,11134642,-795,0,1672951842,12983.30819715,200.53569411000353,54468.65770344 2023-01-05,20:50:44.000,5,11134658,-795,0,1672951843,12983.254306669995,200.57093976000033,54468.65071632001 2023-01-05,20:50:45.000,5,11134512,-795,0,1672951844,12983.28798822,200.63438193000184,54468.727574640005 2023-01-05,20:50:46.000,5,11134585,-795,0,1672951845,12983.11958046999,200.6414310600012,54468.58084512001 2023-01-05,20:50:47.000,5,11134623,-795,0,1672951846,12983.099371539989,200.676676709998,54468.67167768001 2023-01-05,20:50:48.000,5,11134629,-795,0,1672951847,12983.052217369994,200.7048732300027,54468.58783224 2023-01-05,20:50:49.000,5,11134622,-795,0,1672951848,12982.951172719993,200.78241366000293,54468.629754960006 2023-01-05,20:50:50.000,5,11134648,-795,0,1672951849,12982.910754859993,200.81765930999973,54468.74853600001 2023-01-05,20:50:51.000,5,11134616,-795,0,1672951850,12982.910754859993,200.85995409000316,54468.76949736001 2023-01-05,20:50:52.000,5,11134605,-795,0,1672951851,12982.836655450003,200.86700322000252,54468.76949736001 2023-01-05,20:50:53.000,5,11134510,-795,0,1672951852,12982.742347109997,200.92339626000467,54468.58783224 2023-01-05,20:50:54.000,5,11134572,-795,0,1672951853,12982.681720319997,200.93044539000402,54468.59481936 2023-01-05,20:50:55.000,5,11134591,-795,0,1672951854,12982.641302459997,200.94454365000274,54468.58783224 2023-01-05,20:50:56.000,5,11134608,-795,0,1672951855,12982.573939360002,200.93749452000338,54468.273411840004 2023-01-05,20:50:57.000,5,11134556,-795,0,1672951856,12982.459422089996,200.97978929999954,54468.462064080006 2023-01-05,20:50:58.000,5,11134560,-795,0,1672951857,12982.385322679991,201.0150349500036,54468.44808984 2023-01-05,20:50:59.000,5,11134490,-795,0,1672951858,12982.378586369996,201.02913321000233,54468.343283040005 2023-01-05,20:51:00.000,5,11134574,-795,0,1672951859,12982.385322679991,200.99388755999826,54468.45507696001 2023-01-05,20:51:01.000,5,11134525,-795,0,1672951860,12982.398795299996,200.99388755999826,54468.40616712001 2023-01-05,20:51:02.000,5,11134544,-795,0,1672951861,12982.29101434,200.97978929999954,54468.343283040005 2023-01-05,20:51:03.000,5,11134557,-795,0,1672951862,12982.26406909999,201.00798582000425,54468.23847624001 2023-01-05,20:51:04.000,5,11134567,-795,0,1672951863,12982.20344230999,200.97978929999954,54468.24546336001 2023-01-05,20:51:05.000,5,11134559,-795,0,1672951864,12982.27080541,201.00798582000425,54468.36424440001 2023-01-05,20:51:06.000,5,11134556,-795,0,1672951865,12982.26406909999,200.97978929999954,54468.41315424001 2023-01-05,20:51:07.000,5,11134511,-795,0,1672951866,12982.14281551999,200.96569104000082,54468.1895664 2023-01-05,20:51:08.000,5,11134555,-795,0,1672951867,12982.156288139995,200.92339626000467,54468.31533456001 2023-01-05,20:51:09.000,5,11134522,-795,0,1672951868,12982.20344230999,200.89519973999995,54468.392192880005 2023-01-05,20:51:10.000,5,11134541,-795,0,1672951869,12982.14955183,200.89519973999995,54468.35725728 2023-01-05,20:51:11.000,5,11134550,-795,0,1672951870,12982.196705999995,200.87405235000188,54468.28738608001 2023-01-05,20:51:12.000,5,11134527,-795,0,1672951871,12982.06871611,200.85995409000316,54468.23148912 2023-01-05,20:51:13.000,5,11134527,-795,0,1672951872,12982.02829825,200.78241366000293,54468.20354064 2023-01-05,20:51:14.000,5,11134551,-795,0,1672951873,12982.10239765999,200.7894627900023,54468.392192880005 2023-01-05,20:51:15.000,5,11134533,-795,0,1672951874,12982.115870279995,200.75421713999822,54468.39918 2023-01-05,20:51:16.000,5,11134492,-795,0,1672951875,12982.14281551999,200.7401188799995,54468.40616712001 2023-01-05,20:51:17.000,5,11134463,-795,0,1672951876,12982.10913397,200.690774970004,54468.36424440001 2023-01-05,20:51:18.000,5,11134456,-795,0,1672951877,12982.06197979999,200.6414310600012,54468.24546336001 2023-01-05,20:51:19.000,5,11134477,-795,0,1672951878,12982.06197979999,200.69782410000334,54468.25245048 2023-01-05,20:51:20.000,5,11134481,-795,0,1672951879,12982.06871611,200.69782410000334,54468.294373200006 2023-01-05,20:51:21.000,5,11134483,-795,0,1672951880,12982.04850718,200.6414310600012,54468.30834744 2023-01-05,20:51:22.000,5,11134518,-795,0,1672951881,12982.02829825,200.6414310600012,54468.24546336001 2023-01-05,20:51:23.000,5,11134511,-795,0,1672951882,12982.075452419995,200.6555293199999,54468.343283040005 2023-01-05,20:51:24.000,5,11134416,-795,0,1672951883,12982.06197979999,200.676676709998,54468.3293088 2023-01-05,20:51:25.000,5,11134450,-795,0,1672951884,12982.14955183,200.69782410000334,54468.40616712001 2023-01-05,20:51:26.000,5,11134518,-795,0,1672951885,12982.18323337999,200.71192236000206,54468.39918 2023-01-05,20:51:27.000,5,11134456,-795,0,1672951886,12982.14955183,200.71897149000142,54468.37821864 2023-01-05,20:51:28.000,5,11134506,-795,0,1672951887,12982.1293429,200.7048732300027,54468.30834744 2023-01-05,20:51:29.000,5,11134413,-795,0,1672951888,12982.18323337999,200.76126627000485,54468.28039896 2023-01-05,20:51:30.000,5,11134488,-795,0,1672951889,12982.277541719995,200.77536453000357,54468.49001256 2023-01-05,20:51:31.000,5,11134491,-795,0,1672951890,12982.35164113,200.79651192000165,54468.49001256 2023-01-05,20:51:32.000,5,11134483,-795,0,1672951891,12982.398795299996,200.78241366000293,54468.51796104 2023-01-05,20:51:33.000,5,11134484,-795,0,1672951892,12982.419004229996,200.78241366000293,54468.441102720004 2023-01-05,20:51:34.000,5,11134501,-795,0,1672951893,12982.405531609991,200.74716800999886,54468.37123152 2023-01-05,20:51:35.000,5,11134424,-795,0,1672951894,12982.472894710001,200.73306975000014,54468.50398680001 2023-01-05,20:51:36.000,5,11134493,-795,0,1672951895,12982.560466739997,200.71897149000142,54468.65770344 2023-01-05,20:51:37.000,5,11134478,-795,0,1672951896,12982.567203049992,200.71192236000206,54468.67167768001 2023-01-05,20:51:38.000,5,11134482,-795,0,1672951897,12982.580675669997,200.690774970004,54468.5389224 2023-01-05,20:51:39.000,5,11134452,-795,0,1672951898,12982.526785189992,200.66962757999863,54468.57385800001 2023-01-05,20:51:40.000,5,11134454,-795,0,1672951899,12982.533521500001,200.676676709998,54468.69962616001 2023-01-05,20:51:41.000,5,11134411,-795,0,1672951900,12982.533521500001,200.71192236000206,54468.69962616001 2023-01-05,20:51:42.000,5,11134453,-795,0,1672951901,12982.546994119992,200.71897149000142,54468.6437292 2023-01-05,20:51:43.000,5,11134384,-795,0,1672951902,12982.425740539991,200.7683154000042,54468.56687088 2023-01-05,20:51:44.000,5,11134460,-795,0,1672951903,12982.459422089996,200.76126627000485,54468.5389224 2023-01-05,20:51:45.000,5,11134472,-795,0,1672951904,12982.493103640001,200.78241366000293,54468.79045872001 2023-01-05,20:51:46.000,5,11134476,-795,0,1672951905,12982.540257809997,200.78241366000293,54468.81142008 2023-01-05,20:51:47.000,5,11134423,-795,0,1672951906,12982.513312570001,200.85995409000316,54468.83936856001 2023-01-05,20:51:48.000,5,11134405,-795,0,1672951907,12982.513312570001,200.8388066999978,54468.75552312 2023-01-05,20:51:49.000,5,11134384,-795,0,1672951908,12982.439213159996,200.8881506100006,54468.76251024 2023-01-05,20:51:50.000,5,11134372,-795,0,1672951909,12982.526785189992,200.89519973999995,54468.76949736001 2023-01-05,20:51:51.000,5,11134380,-795,0,1672951910,12982.513312570001,200.99388755999826,54468.797445840006 2023-01-05,20:51:52.000,5,11134437,-795,0,1672951911,12982.567203049992,200.94454365000274,54468.95116248 2023-01-05,20:51:53.000,5,11134477,-795,0,1672951912,12982.594148290002,200.97274017000018,54468.9930852 2023-01-05,20:51:54.000,5,11134457,-795,0,1672951913,12982.567203049992,201.04323147000105,54468.8533428 2023-01-05,20:51:55.000,5,11134464,-795,0,1672951914,12982.553730430001,201.0502806000004,54468.9930852 2023-01-05,20:51:56.000,5,11134383,-795,0,1672951915,12982.600884599997,201.07142798999848,54469.07693064001 2023-01-05,20:51:57.000,5,11134423,-795,0,1672951916,12982.587411979992,201.06437885999912,54468.91622688001 2023-01-05,20:51:58.000,5,11134400,-795,0,1672951917,12982.560466739997,201.12077190000127,54469.02103368 2023-01-05,20:51:59.000,5,11134407,-795,0,1672951918,12982.654775080002,201.0996245100032,54469.19571168 2023-01-05,20:52:00.000,5,11134406,-795,0,1672951919,12982.621093529997,201.17011581000406,54469.279557120004 2023-01-05,20:52:01.000,5,11134366,-795,0,1672951920,12982.594148290002,201.17011581000406,54469.24462152001 2023-01-05,20:52:02.000,5,11134443,-795,0,1672951921,12982.553730430001,201.1983123300015,54469.17475032001 2023-01-05,20:52:03.000,5,11134413,-795,0,1672951922,12982.573939360002,201.19126320000214,54469.279557120004 2023-01-05,20:52:04.000,5,11134439,-795,0,1672951923,12982.594148290002,201.28290189000109,54469.45423512 2023-01-05,20:52:05.000,5,11134353,-795,0,1672951924,12982.486367329991,201.35339319000195,54469.44026088001 2023-01-05,20:52:06.000,5,11134410,-795,0,1672951925,12982.499839949996,201.37454058000003,54469.40532528 2023-01-05,20:52:07.000,5,11134399,-795,0,1672951926,12982.459422089996,201.45208101000026,54469.44026088001 2023-01-05,20:52:08.000,5,11134362,-795,0,1672951927,12982.358377439996,201.5084740500024,54469.29353136001 2023-01-05,20:52:09.000,5,11134361,-795,0,1672951928,12982.237123859995,201.55076882999856,54469.36340256 2023-01-05,20:52:10.000,5,11134370,-795,0,1672951929,12982.28427802999,201.6071618700007,54469.51013208001 2023-01-05,20:52:11.000,5,11134334,-795,0,1672951930,12982.23038755,201.6565057800035,54469.621926 2023-01-05,20:52:12.000,5,11134411,-795,0,1672951931,12982.196705999995,201.73404621000373,54469.5520548 2023-01-05,20:52:13.000,5,11134366,-795,0,1672951932,12982.075452419995,201.77634098999988,54469.447248000004 2023-01-05,20:52:14.000,5,11134306,-795,0,1672951933,12982.06197979999,201.7904392499986,54469.54506768 2023-01-05,20:52:15.000,5,11134403,-795,0,1672951934,12981.913780979994,201.82568490000267,54469.4821836 2023-01-05,20:52:16.000,5,11134404,-795,0,1672951935,12981.893572049994,201.8538814200001,54469.468209360006 2023-01-05,20:52:17.000,5,11134399,-795,0,1672951936,12981.826208949999,201.87502880999818,54469.51013208001 2023-01-05,20:52:18.000,5,11134374,-795,0,1672951937,12981.745373229998,201.93142185000033,54469.40532528 2023-01-05,20:52:19.000,5,11134383,-795,0,1672951938,12981.630855959993,201.93142185000033,54469.48917072001 2023-01-05,20:52:20.000,5,11134341,-795,0,1672951939,12981.570229169993,201.95961836999777,54469.41929952001 2023-01-05,20:52:21.000,5,11134308,-795,0,1672951940,12981.516338690002,201.98076576000312,54469.48917072001 2023-01-05,20:52:22.000,5,11134335,-795,0,1672951941,12981.422030349997,202.051257060004,54469.47519648 2023-01-05,20:52:23.000,5,11134347,-795,0,1672951942,12981.368139869992,202.0865027100008,54469.45423512 2023-01-05,20:52:24.000,5,11134364,-795,0,1672951943,12981.219941049996,202.12879749000422,54469.230647280005 2023-01-05,20:52:25.000,5,11134383,-795,0,1672951944,12981.118896399996,202.17109227000037,54469.29353136001 2023-01-05,20:52:26.000,5,11134389,-795,0,1672951945,12981.12563270999,202.2133870500038,54469.41929952001 2023-01-05,20:52:27.000,5,11134369,-795,0,1672951946,12981.0515333,202.26273095999932,54469.3773768 2023-01-05,20:52:28.000,5,11134312,-795,0,1672951947,12980.977433889995,202.3120748700021,54469.26558288 2023-01-05,20:52:29.000,5,11134303,-795,0,1672951948,12980.88312554999,202.37551704000361,54469.42628664 2023-01-05,20:52:30.000,5,11134363,-795,0,1672951949,12980.755135659994,202.38256617000297,54469.35641544 2023-01-05,20:52:31.000,5,11134357,-795,0,1672951950,12980.68103624999,202.43895920999785,54469.27257000001 2023-01-05,20:52:32.000,5,11134309,-795,0,1672951951,12980.579991599989,202.47420486000192,54469.20269880001 2023-01-05,20:52:33.000,5,11134350,-795,0,1672951952,12980.492419569993,202.48830312000064,54469.181737440005 2023-01-05,20:52:34.000,5,11134320,-795,0,1672951953,12980.539573739989,202.5446961600028,54469.34244120001 2023-01-05,20:52:35.000,5,11134336,-795,0,1672951954,12980.492419569993,202.53059790000407,54469.29353136001 2023-01-05,20:52:36.000,5,11134324,-795,0,1672951955,12980.505892189998,202.58699093999894,54469.33545408 2023-01-05,20:52:37.000,5,11134329,-795,0,1672951956,12980.445265399998,202.56584355000086,54469.25160864001 2023-01-05,20:52:38.000,5,11134329,-795,0,1672951957,12980.364429679998,202.63633485000173,54469.097892 2023-01-05,20:52:39.000,5,11134332,-795,0,1672951958,12980.310539199992,202.61518746000365,54469.16077608 2023-01-05,20:52:40.000,5,11134310,-795,0,1672951959,12980.371165989993,202.6433839800011,54469.29353136001 2023-01-05,20:52:41.000,5,11134293,-795,0,1672951960,12980.364429679998,202.62928572000237,54469.35641544 2023-01-05,20:52:42.000,5,11134318,-795,0,1672951961,12980.276857650002,202.622236590003,54469.16077608 2023-01-05,20:52:43.000,5,11134350,-795,0,1672951962,12980.337484440002,202.66453136999917,54469.25160864001 2023-01-05,20:52:44.000,5,11134342,-795,0,1672951963,12980.404847539998,202.71387528000196,54469.31449272 2023-01-05,20:52:45.000,5,11134328,-795,0,1672951964,12980.431792779993,202.67158049999853,54469.35641544 2023-01-05,20:52:46.000,5,11134320,-795,0,1672951965,12980.505892189998,202.65043311000045,54469.230647280005 2023-01-05,20:52:47.000,5,11134357,-795,0,1672951966,12980.539573739989,202.5940400699983,54469.21667304 2023-01-05,20:52:48.000,5,11134260,-795,0,1672951967,12980.431792779993,202.51649963999807,54469.014046560005 2023-01-05,20:52:49.000,5,11134285,-795,0,1672951968,12980.391374919993,202.3966644300017,54469.11885336 2023-01-05,20:52:50.000,5,11134252,-795,0,1672951969,12980.391374919993,202.37551704000361,54469.27257000001 2023-01-05,20:52:51.000,5,11134294,-795,0,1672951970,12980.350957059993,202.40371356000105,54469.33545408 2023-01-05,20:52:52.000,5,11134303,-795,0,1672951971,12980.283593959997,202.4601066000032,54469.32846696 2023-01-05,20:52:53.000,5,11134281,-795,0,1672951972,12980.256648720002,202.38256617000297,54469.20968592 2023-01-05,20:52:54.000,5,11134276,-795,0,1672951973,12980.236439790002,202.40371356000105,54469.230647280005 2023-01-05,20:52:55.000,5,11134311,-795,0,1672951974,12980.243176099997,202.34027138999954,54469.35641544 2023-01-05,20:52:56.000,5,11134241,-795,0,1672951975,12980.229703479992,202.28387835000467,54469.3075056 2023-01-05,20:52:57.000,5,11134312,-795,0,1672951976,12980.229703479992,202.2486327000006,54469.349428320005 2023-01-05,20:52:58.000,5,11134270,-795,0,1672951977,12980.108449899992,202.22043618000316,54469.19571168 2023-01-05,20:52:59.000,5,11134248,-795,0,1672951978,12980.081504659996,202.164043140001,54469.1677632 2023-01-05,20:53:00.000,5,11134322,-795,0,1672951979,12980.243176099997,202.0865027100008,54469.32846696 2023-01-05,20:53:01.000,5,11134251,-795,0,1672951980,12980.256648720002,202.0019131500012,54469.28654424 2023-01-05,20:53:02.000,5,11134268,-795,0,1672951981,12980.229703479992,201.98076576000312,54469.230647280005 2023-01-05,20:53:03.000,5,11134280,-795,0,1672951982,12980.243176099997,201.8538814200001,54469.097892 2023-01-05,20:53:04.000,5,11134234,-795,0,1672951983,12980.229703479992,201.8397831600014,54469.06994352 2023-01-05,20:53:05.000,5,11134275,-795,0,1672951984,12980.317275510002,201.77634098999988,54469.28654424 2023-01-05,20:53:06.000,5,11134289,-795,0,1672951985,12980.384638609998,201.73404621000373,54469.32846696 2023-01-05,20:53:07.000,5,11134259,-795,0,1672951986,12980.364429679998,201.64945665000414,54469.27257000001 2023-01-05,20:53:08.000,5,11134260,-795,0,1672951987,12980.404847539998,201.58601448000263,54469.13981472 2023-01-05,20:53:09.000,5,11134138,-795,0,1672951988,12980.458738019988,201.56486709000455,54469.3075056 2023-01-05,20:53:10.000,5,11134210,-795,0,1672951989,12980.452001709993,201.5084740500024,54469.34244120001 2023-01-05,20:53:11.000,5,11134247,-795,0,1672951990,12980.445265399998,201.43798275000154,54469.300518480006 2023-01-05,20:53:12.000,5,11134232,-795,0,1672951991,12980.438529089988,201.3956879699981,54469.24462152001 2023-01-05,20:53:13.000,5,11134254,-795,0,1672951992,12980.371165989993,201.4097862300041,54469.26558288 2023-01-05,20:53:14.000,5,11134285,-795,0,1672951993,12980.519364809988,201.4450318800009,54469.398338160005 2023-01-05,20:53:15.000,5,11134214,-795,0,1672951994,12980.539573739989,201.4097862300041,54469.46122224001 2023-01-05,20:53:16.000,5,11134253,-795,0,1672951995,12980.519364809988,201.45208101000026,54469.44026088001 2023-01-05,20:53:17.000,5,11134168,-795,0,1672951996,12980.573255289994,201.50142492000305,54469.468209360006 2023-01-05,20:53:18.000,5,11134236,-795,0,1672951997,12980.539573739989,201.53667056999984,54469.279557120004 2023-01-05,20:53:19.000,5,11134195,-795,0,1672951998,12980.492419569993,201.56486709000455,54469.36340256 2023-01-05,20:53:20.000,5,11134227,-795,0,1672951999,12980.539573739989,201.64240752000478,54469.447248000004 2023-01-05,20:53:21.000,5,11134266,-795,0,1672952000,12980.532837429993,201.67765317000158,54469.62891312001 2023-01-05,20:53:22.000,5,11134221,-795,0,1672952001,12980.546310049998,201.68470230000094,54469.57301616 2023-01-05,20:53:23.000,5,11134181,-795,0,1672952002,12980.465474329998,201.72699708000437,54469.54506768 2023-01-05,20:53:24.000,5,11134203,-795,0,1672952003,12980.505892189998,201.76929186000052,54469.75468128001 2023-01-05,20:53:25.000,5,11134192,-795,0,1672952004,12980.485683259998,201.79748837999796,54469.72673280001 2023-01-05,20:53:26.000,5,11134191,-795,0,1672952005,12980.431792779993,201.81158664000395,54469.50314496 2023-01-05,20:53:27.000,5,11134196,-795,0,1672952006,12980.438529089988,201.86797967999883,54469.75468128001 2023-01-05,20:53:28.000,5,11134190,-795,0,1672952007,12980.377902300002,201.97371663000376,54469.55904192001 2023-01-05,20:53:29.000,5,11134245,-795,0,1672952008,12980.350957059993,201.99486402000184,54469.635900240006 2023-01-05,20:53:30.000,5,11134182,-795,0,1672952009,12980.411583849993,202.037158799998,54469.74070704 2023-01-05,20:53:31.000,5,11134207,-795,0,1672952010,12980.404847539998,202.1006009699995,54469.81756536 2023-01-05,20:53:32.000,5,11134185,-795,0,1672952011,12980.465474329998,202.12879749000422,54469.75468128001 2023-01-05,20:53:33.000,5,11134145,-795,0,1672952012,12980.371165989993,202.17109227000037,54469.566029040005 2023-01-05,20:53:34.000,5,11134095,-795,0,1672952013,12980.445265399998,202.17814139999973,54469.733719920005 2023-01-05,20:53:35.000,5,11134226,-795,0,1672952014,12980.438529089988,202.23453444000188,54469.7616684 2023-01-05,20:53:36.000,5,11134155,-795,0,1672952015,12980.465474329998,202.29092748000403,54469.77564264001 2023-01-05,20:53:37.000,5,11134169,-795,0,1672952016,12980.472210639993,202.3473205199989,54469.81057824 2023-01-05,20:53:38.000,5,11134179,-795,0,1672952017,12980.418320160003,202.37551704000361,54469.67782296001 2023-01-05,20:53:39.000,5,11134193,-795,0,1672952018,12980.438529089988,202.42486094999913,54469.74769416001 2023-01-05,20:53:40.000,5,11134221,-795,0,1672952019,12980.519364809988,202.4601066000032,54469.88044944 2023-01-05,20:53:41.000,5,11134171,-795,0,1672952020,12980.465474329998,202.46715573000256,54469.81756536 2023-01-05,20:53:42.000,5,11134168,-795,0,1672952021,12980.452001709993,202.50945050999871,54469.71974568 2023-01-05,20:53:43.000,5,11134167,-795,0,1672952022,12980.418320160003,202.51649963999807,54469.621926 2023-01-05,20:53:44.000,5,11134156,-795,0,1672952023,12980.391374919993,202.53059790000407,54469.59397752 2023-01-05,20:53:45.000,5,11134174,-795,0,1672952024,12980.438529089988,202.622236590003,54469.76865552 2023-01-05,20:53:46.000,5,11134220,-795,0,1672952025,12980.458738019988,202.65043311000045,54469.64288736 2023-01-05,20:53:47.000,5,11134180,-795,0,1672952026,12980.458738019988,202.69977702000324,54469.70577144001 2023-01-05,20:53:48.000,5,11134135,-795,0,1672952027,12980.472210639993,202.77731745000347,54469.81057824 2023-01-05,20:53:49.000,5,11134138,-795,0,1672952028,12980.438529089988,202.82666135999898,54469.84551384001 2023-01-05,20:53:50.000,5,11134116,-795,0,1672952029,12980.431792779993,202.86190701000305,54469.852500960005 2023-01-05,20:53:51.000,5,11134118,-795,0,1672952030,12980.411583849993,202.91830004999792,54469.74070704 2023-01-05,20:53:52.000,5,11134188,-795,0,1672952031,12980.425056469998,202.96764396000071,54469.70577144001 2023-01-05,20:53:53.000,5,11134128,-795,0,1672952032,12980.465474329998,203.05928264999966,54469.8664752 2023-01-05,20:53:54.000,5,11134171,-795,0,1672952033,12980.505892189998,203.10862656000245,54469.84551384001 2023-01-05,20:53:55.000,5,11134146,-795,0,1672952034,12980.539573739989,203.12977395000053,54469.852500960005 2023-01-05,20:53:56.000,5,11134139,-795,0,1672952035,12980.586727909998,203.19321612000203,54469.92935928 2023-01-05,20:53:57.000,5,11134124,-795,0,1672952036,12980.586727909998,203.24256003000482,54469.91538504001 2023-01-05,20:53:58.000,5,11134123,-795,0,1672952037,12980.620409459989,203.31305132999842,54469.8315396 2023-01-05,20:53:59.000,5,11134094,-795,0,1672952038,12980.674299939994,203.3271495900044,54469.635900240006 2023-01-05,20:54:00.000,5,11134115,-795,0,1672952039,12980.674299939994,203.40469002000464,54469.74769416001 2023-01-05,20:54:01.000,5,11134142,-795,0,1672952040,12980.835971379995,203.39059175999864,54469.99923048 2023-01-05,20:54:02.000,5,11134172,-795,0,1672952041,12980.849444,203.47518131999823,54469.89442368001 2023-01-05,20:54:03.000,5,11134120,-795,0,1672952042,12981.00437912999,203.50337784000294,54470.01320472001 2023-01-05,20:54:04.000,5,11134129,-795,0,1672952043,12981.15257795,203.49632871000358,54470.04115320001 2023-01-05,20:54:05.000,5,11134091,-795,0,1672952044,12981.179523189996,203.5104269700023,54470.12499864 2023-01-05,20:54:06.000,5,11134123,-795,0,1672952045,12981.294040460001,203.5456726199991,54470.03416608 2023-01-05,20:54:07.000,5,11134077,-795,0,1672952046,12981.422030349997,203.5456726199991,54470.17390848 2023-01-05,20:54:08.000,5,11134105,-795,0,1672952047,12981.502866069997,203.58796740000253,54470.03416608 2023-01-05,20:54:09.000,5,11134094,-795,0,1672952048,12981.543283929997,203.52452523000102,54470.04115320001 2023-01-05,20:54:10.000,5,11134132,-795,0,1672952049,12981.785791089998,203.58796740000253,54470.29268952 2023-01-05,20:54:11.000,5,11134064,-795,0,1672952050,12981.907044669999,203.58796740000253,54470.36954784 2023-01-05,20:54:12.000,5,11134117,-795,0,1672952051,12982.02829825,203.63026217999868,54470.31365088 2023-01-05,20:54:13.000,5,11134094,-795,0,1672952052,12982.08892504,203.67960609000147,54470.17390848 2023-01-05,20:54:14.000,5,11134033,-795,0,1672952053,12982.216914929995,203.7078026099989,54470.38352208 2023-01-05,20:54:15.000,5,11134113,-795,0,1672952054,12982.26406909999,203.7219008700049,54470.355573600005 2023-01-05,20:54:16.000,5,11134089,-795,0,1672952055,12982.37185006,203.6937043500002,54470.474354640006 2023-01-05,20:54:17.000,5,11134100,-795,0,1672952056,12982.41226792,203.64436044000468,54470.55820008 2023-01-05,20:54:18.000,5,11134109,-795,0,1672952057,12982.466158399991,203.6937043500002,54470.50929024 2023-01-05,20:54:19.000,5,11134057,-795,0,1672952058,12982.472894710001,203.63026217999868,54470.62807128 2023-01-05,20:54:20.000,5,11134074,-795,0,1672952059,12982.600884599997,203.63026217999868,54470.82371064 2023-01-05,20:54:21.000,5,11134049,-795,0,1672952060,12982.614357220002,203.6091147900006,54470.858646240005 2023-01-05,20:54:22.000,5,11134117,-795,0,1672952061,12982.648038769992,203.5738691400038,54470.81672352 2023-01-05,20:54:23.000,5,11134075,-795,0,1672952062,12982.594148290002,203.49632871000358,54470.65601976 2023-01-05,20:54:24.000,5,11134080,-795,0,1672952063,12982.560466739997,203.50337784000294,54470.66300688001 2023-01-05,20:54:25.000,5,11134101,-795,0,1672952064,12982.573939360002,203.4610830599995,54470.844672 2023-01-05,20:54:26.000,5,11134055,-795,0,1672952065,12982.587411979992,203.48927958000422,54470.92851744001 2023-01-05,20:54:27.000,5,11134081,-795,0,1672952066,12982.546994119992,203.41878828000335,54470.956465920004 2023-01-05,20:54:28.000,5,11134080,-795,0,1672952067,12982.520048879996,203.3271495900044,54470.83768488 2023-01-05,20:54:29.000,5,11134067,-795,0,1672952068,12982.553730430001,203.27075655000226,54471.04031136 2023-01-05,20:54:30.000,5,11134062,-795,0,1672952069,12982.466158399991,203.28485481000098,54471.04031136 2023-01-05,20:54:31.000,5,11134021,-795,0,1672952070,12982.499839949996,203.2002652500014,54471.04031136 2023-01-05,20:54:32.000,5,11133998,-795,0,1672952071,12982.39205899,203.1650196000046,54470.87262048 2023-01-05,20:54:33.000,5,11134046,-795,0,1672952072,12982.398795299996,203.12272482000117,54470.96345304 2023-01-05,20:54:34.000,5,11134065,-795,0,1672952073,12982.405531609991,203.1509213399986,54471.09620832001 2023-01-05,20:54:35.000,5,11134057,-795,0,1672952074,12982.358377439996,203.12272482000117,54471.08922120001 2023-01-05,20:54:36.000,5,11134092,-795,0,1672952075,12982.317959579996,203.08043003999774,54471.17306664 2023-01-05,20:54:37.000,5,11134007,-795,0,1672952076,12982.29101434,203.06633177999902,54471.18704088001 2023-01-05,20:54:38.000,5,11134049,-795,0,1672952077,12982.196705999995,203.1015774300031,54470.977427280006 2023-01-05,20:54:39.000,5,11134030,-795,0,1672952078,12982.16302444999,203.0522335200003,54471.10319544 2023-01-05,20:54:40.000,5,11133988,-795,0,1672952079,12982.10239765999,203.03108613000222,54471.0542856 2023-01-05,20:54:41.000,5,11134024,-795,0,1672952080,12982.1293429,203.09452830000373,54471.28486056001 2023-01-05,20:54:42.000,5,11134024,-795,0,1672952081,12982.08892504,203.12272482000117,54471.32678328 2023-01-05,20:54:43.000,5,11134062,-795,0,1672952082,12982.095661349995,203.12977395000053,54471.39665448 2023-01-05,20:54:44.000,5,11134039,-795,0,1672952083,12982.02829825,203.17206873000396,54471.27088632 2023-01-05,20:54:45.000,5,11133984,-795,0,1672952084,12982.04177086999,203.1509213399986,54471.410628720005 2023-01-05,20:54:46.000,5,11134035,-795,0,1672952085,12982.00135300999,203.14387220999924,54471.37569312 2023-01-05,20:54:47.000,5,11134009,-795,0,1672952086,12981.96093514999,203.12272482000117,54471.20800224 2023-01-05,20:54:48.000,5,11134035,-795,0,1672952087,12981.98114407999,203.1156756900018,54471.27088632 2023-01-05,20:54:49.000,5,11133976,-795,0,1672952088,12981.893572049994,203.1509213399986,54471.22197648 2023-01-05,20:54:50.000,5,11134068,-795,0,1672952089,12981.933989909994,203.13682307999989,54471.242937840005 2023-01-05,20:54:51.000,5,11134011,-795,0,1672952090,12982.00808932,203.1015774300031,54471.49447416 2023-01-05,20:54:52.000,5,11134008,-795,0,1672952091,12981.974407769994,203.08747917000437,54471.55037112001 2023-01-05,20:54:53.000,5,11134071,-795,0,1672952092,12981.947462529999,203.06633177999902,54471.48748704 2023-01-05,20:54:54.000,5,11134012,-795,0,1672952093,12981.853154189994,203.03813526000158,54471.361718880005 2023-01-05,20:54:55.000,5,11133953,-795,0,1672952094,12981.880099429989,202.9887913499988,54471.41761584 2023-01-05,20:54:56.000,5,11134013,-795,0,1672952095,12981.880099429989,202.98174221999943,54471.46652568 2023-01-05,20:54:57.000,5,11134030,-795,0,1672952096,12981.866626809999,202.93944744000328,54471.57133248001 2023-01-05,20:54:58.000,5,11134013,-795,0,1672952097,12981.806000019998,202.87600527000177,54471.49447416 2023-01-05,20:54:59.000,5,11134043,-795,0,1672952098,12981.765582159998,202.86190701000305,54471.50146128001 2023-01-05,20:55:00.000,5,11133953,-795,0,1672952099,12981.846417879999,202.8901035300005,54471.64120368001 2023-01-05,20:55:01.000,5,11133925,-795,0,1672952100,12981.664537509998,202.8548578800037,54471.34774464 2023-01-05,20:55:02.000,5,11133997,-795,0,1672952101,12981.691482749993,202.81256310000026,54471.648190800006 2023-01-05,20:55:03.000,5,11133963,-795,0,1672952102,12981.624119649998,202.78436658000282,54471.480499920006 2023-01-05,20:55:04.000,5,11133963,-795,0,1672952103,12981.509602379992,202.77731745000347,54471.4385772 2023-01-05,20:55:05.000,5,11133960,-795,0,1672952104,12981.462448209997,202.7561700599981,54471.55037112001 2023-01-05,20:55:06.000,5,11133964,-795,0,1672952105,12981.496129760002,202.81256310000026,54471.6831264 2023-01-05,20:55:07.000,5,11133994,-795,0,1672952106,12981.442239279997,202.78436658000282,54471.6132552 2023-01-05,20:55:08.000,5,11133998,-795,0,1672952107,12981.341194629997,202.7420717999994,54471.58530672 2023-01-05,20:55:09.000,5,11133898,-795,0,1672952108,12981.334458320001,202.7702683200041,54471.64120368001 2023-01-05,20:55:10.000,5,11133999,-795,0,1672952109,12981.246886289991,202.76321919000475,54471.66915216001 2023-01-05,20:55:11.000,5,11134030,-795,0,1672952110,12981.226677359991,202.79846484000154,54471.648190800006 2023-01-05,20:55:12.000,5,11133945,-795,0,1672952111,12981.058269609995,202.77731745000347,54471.46652568 2023-01-05,20:55:13.000,5,11134006,-795,0,1672952112,12980.937016029995,202.7420717999994,54471.41761584 2023-01-05,20:55:14.000,5,11133955,-795,0,1672952113,12980.97069758,202.7068261500026,54471.66216504 2023-01-05,20:55:15.000,5,11134010,-795,0,1672952114,12981.00437912999,202.72797354000068,54471.592293839996 2023-01-05,20:55:16.000,5,11133938,-795,0,1672952115,12980.92354340999,202.66453136999917,54471.60626808 2023-01-05,20:55:17.000,5,11133864,-795,0,1672952116,12980.849444,202.63633485000173,54471.55037112001 2023-01-05,20:55:18.000,5,11133940,-795,0,1672952117,12980.667563629999,202.6574822399998,54471.55037112001 2023-01-05,20:55:19.000,5,11133917,-795,0,1672952118,12980.633882079994,202.622236590003,54471.38966736 2023-01-05,20:55:20.000,5,11133932,-795,0,1672952119,12980.633882079994,202.5940400699983,54471.4385772 2023-01-05,20:55:21.000,5,11133969,-795,0,1672952120,12980.579991599989,202.5940400699983,54471.480499920006 2023-01-05,20:55:22.000,5,11133934,-795,0,1672952121,12980.458738019988,202.57289268000022,54471.38966736 2023-01-05,20:55:23.000,5,11133910,-795,0,1672952122,12980.377902300002,202.53764703000343,54471.38268024001 2023-01-05,20:55:24.000,5,11133950,-795,0,1672952123,12980.391374919993,202.5235487700047,54471.55037112001 2023-01-05,20:55:25.000,5,11133928,-795,0,1672952124,12980.337484440002,202.5235487700047,54471.4385772 2023-01-05,20:55:26.000,5,11133983,-795,0,1672952125,12980.229703479992,202.56584355000086,54471.480499920006 2023-01-05,20:55:27.000,5,11133930,-795,0,1672952126,12980.155604070002,202.5235487700047,54471.42460296001 2023-01-05,20:55:28.000,5,11134021,-795,0,1672952127,12979.987196319991,202.55174529000215,54471.194028000005 2023-01-05,20:55:29.000,5,11133903,-795,0,1672952128,12979.88615166999,202.57289268000022,54471.18005376 2023-01-05,20:55:30.000,5,11133899,-795,0,1672952129,12979.946778459991,202.55174529000215,54471.31979616 2023-01-05,20:55:31.000,5,11133952,-795,0,1672952130,12979.87267905,202.5940400699983,54471.361718880005 2023-01-05,20:55:32.000,5,11133907,-795,0,1672952131,12979.78510701999,202.622236590003,54471.37569312 2023-01-05,20:55:33.000,5,11133892,-795,0,1672952132,12979.67058975,202.69272789000388,54471.075246960005 2023-01-05,20:55:34.000,5,11133876,-795,0,1672952133,12979.657117129995,202.7068261500026,54471.1590924 2023-01-05,20:55:35.000,5,11133907,-795,0,1672952134,12979.66385343999,202.73502267000003,54471.1590924 2023-01-05,20:55:36.000,5,11133935,-795,0,1672952135,12979.636908199995,202.8055139700009,54471.124156800004 2023-01-05,20:55:37.000,5,11133947,-795,0,1672952136,12979.58301771999,202.81256310000026,54471.08922120001 2023-01-05,20:55:38.000,5,11133934,-795,0,1672952137,12979.515654619994,202.8548578800037,54471.00537576 2023-01-05,20:55:39.000,5,11133852,-795,0,1672952138,12979.515654619994,202.8689561400024,54470.97044016001 2023-01-05,20:55:40.000,5,11133920,-795,0,1672952139,12979.58301771999,202.8901035300005,54471.15210528 2023-01-05,20:55:41.000,5,11133905,-795,0,1672952140,12979.5695451,202.93944744000328,54471.04729848001 2023-01-05,20:55:42.000,5,11133893,-795,0,1672952141,12979.556072479994,202.953545700002,54470.96345304 2023-01-05,20:55:43.000,5,11133896,-795,0,1672952142,12979.52239092999,202.9042017899992,54470.82371064 2023-01-05,20:55:44.000,5,11133911,-795,0,1672952143,12979.475236759994,202.8689561400024,54470.74685232 2023-01-05,20:55:45.000,5,11133907,-795,0,1672952144,12979.5695451,202.8548578800037,54470.87262048 2023-01-05,20:55:46.000,5,11133881,-795,0,1672952145,12979.60996296,202.79141571000218,54470.809736400006 2023-01-05,20:55:47.000,5,11133883,-795,0,1672952146,12979.556072479994,202.77731745000347,54470.69794248 2023-01-05,20:55:48.000,5,11133922,-795,0,1672952147,12979.5695451,202.72797354000068,54470.690955360005 2023-01-05,20:55:49.000,5,11133891,-795,0,1672952148,12979.69079868,202.7420717999994,54470.71890384 2023-01-05,20:55:50.000,5,11133898,-795,0,1672952149,12979.65038082,202.68567876000452,54470.7049296 2023-01-05,20:55:51.000,5,11133888,-795,0,1672952150,12979.65038082,202.67158049999853,54470.64903264 2023-01-05,20:55:52.000,5,11133884,-795,0,1672952151,12979.69079868,202.66453136999917,54470.53723872 2023-01-05,20:55:53.000,5,11133869,-795,0,1672952152,12979.69079868,202.6081383300043,54470.48134176 2023-01-05,20:55:54.000,5,11133881,-795,0,1672952153,12979.778370709995,202.57289268000022,54470.62807128 2023-01-05,20:55:55.000,5,11133902,-795,0,1672952154,12979.798579639995,202.53059790000407,54470.63505840001 2023-01-05,20:55:56.000,5,11133902,-795,0,1672952155,12979.7716344,202.50240137999936,54470.55121296 2023-01-05,20:55:57.000,5,11133822,-795,0,1672952156,12979.838997499995,202.48830312000064,54470.54422584001 2023-01-05,20:55:58.000,5,11133868,-795,0,1672952157,12979.7716344,202.50945050999871,54470.34858648001 2023-01-05,20:55:59.000,5,11133783,-755,0,1672952158,12979.83226119,202.47420486000192,54470.36954784 2023-01-05,20:56:00.000,5,11133879,-795,0,1672952159,12979.88615166999,202.44600834000448,54470.44640616001 2023-01-05,20:56:01.000,5,11133866,-795,0,1672952160,12979.899624289996,202.3966644300017,54470.41845768001 2023-01-05,20:56:02.000,5,11133900,-795,0,1672952161,12979.75142547,202.38256617000297,54470.27871528001 2023-01-05,20:56:03.000,5,11133826,-795,0,1672952162,12979.879415359996,202.37551704000361,54470.46736752001 2023-01-05,20:56:04.000,5,11133823,-795,0,1672952163,12979.84573380999,202.3614187800049,54470.34159936 2023-01-05,20:56:05.000,5,11133787,-795,0,1672952164,12979.88615166999,202.35436964999826,54470.54422584001 2023-01-05,20:56:06.000,5,11133890,-795,0,1672952165,12979.859206429996,202.32617313000083,54470.474354640006 2023-01-05,20:56:07.000,5,11133880,-795,0,1672952166,12979.798579639995,202.2979766100034,54470.3905092 2023-01-05,20:56:08.000,5,11133851,-795,0,1672952167,12979.75142547,202.34027138999954,54470.32762512001 2023-01-05,20:56:09.000,5,11133802,-795,0,1672952168,12979.67058975,202.3120748700021,54470.24377968 2023-01-05,20:56:10.000,5,11133738,-795,0,1672952169,12979.67058975,202.26978008999868,54470.34159936 2023-01-05,20:56:11.000,5,11133844,-795,0,1672952170,12979.657117129995,202.26978008999868,54470.48832888 2023-01-05,20:56:12.000,5,11133817,-795,0,1672952171,12979.63017189,202.25568182999996,54470.48134176 2023-01-05,20:56:13.000,5,11133784,-795,0,1672952172,12979.54933617,202.24158357000124,54470.43941904 2023-01-05,20:56:14.000,5,11133850,-795,0,1672952173,12979.394401039994,202.27682921999804,54470.25775392001 2023-01-05,20:56:15.000,5,11133780,-795,0,1672952174,12979.327037939998,202.19223965999845,54470.27172816 2023-01-05,20:56:16.000,5,11133862,-795,0,1672952175,12979.266411149998,202.17109227000037,54470.31365088 2023-01-05,20:56:17.000,5,11133824,-795,0,1672952176,12979.185575429998,202.13584662000358,54470.41147056 2023-01-05,20:56:18.000,5,11133814,-795,0,1672952177,12979.084530779997,202.10765009999886,54470.25775392001 2023-01-05,20:56:19.000,5,11133838,-795,0,1672952178,12979.017167680002,202.07945358000143,54470.29268952 2023-01-05,20:56:20.000,5,11133822,-795,0,1672952179,12979.030640299992,202.051257060004,54470.39749632001 2023-01-05,20:56:21.000,5,11133767,-795,0,1672952180,12978.949804579992,202.05830619000335,54470.34159936 2023-01-05,20:56:22.000,5,11133824,-795,0,1672952181,12978.815078380001,201.98781489000248,54470.39749632001 2023-01-05,20:56:23.000,5,11133816,-795,0,1672952182,12978.66687955999,202.02306053999928,54470.26474104 2023-01-05,20:56:24.000,5,11133819,-795,0,1672952183,12978.67361587,202.02306053999928,54470.20884408001 2023-01-05,20:56:25.000,5,11133766,-795,0,1672952184,12978.639934319996,201.94552010999905,54470.38352208 2023-01-05,20:56:26.000,5,11133774,-795,0,1672952185,12978.639934319996,201.91027446000226,54470.36256072 2023-01-05,20:56:27.000,5,11133841,-795,0,1672952186,12978.52541704999,201.86797967999883,54470.29268952 2023-01-05,20:56:28.000,5,11133805,-795,0,1672952187,12978.4917355,201.79748837999796,54470.27172816 2023-01-05,20:56:29.000,5,11133726,-795,0,1672952188,12978.39069085,201.76929186000052,54470.138972880006 2023-01-05,20:56:30.000,5,11133753,-795,0,1672952189,12978.36374560999,201.72699708000437,54470.138972880006 2023-01-05,20:56:31.000,5,11133744,-795,0,1672952190,12978.397427159995,201.68470230000094,54470.06211456001 2023-01-05,20:56:32.000,5,11133746,-795,0,1672952191,12978.28290988999,201.6565057800035,54470.18089560001 2023-01-05,20:56:33.000,5,11133777,-795,0,1672952192,12978.249228339999,201.62126012999943,54470.020191840005 2023-01-05,20:56:34.000,5,11133781,-795,0,1672952193,12978.229019409999,201.593063610002,54470.020191840005 2023-01-05,20:56:35.000,5,11133743,-795,0,1672952194,12978.222283099989,201.5437196999992,54470.17390848 2023-01-05,20:56:36.000,5,11133724,-795,0,1672952195,12978.154919999994,201.48732666000433,54470.14596 2023-01-05,20:56:37.000,5,11133646,-795,0,1672952196,12978.094293209993,201.4802775299977,54470.118011520004 2023-01-05,20:56:38.000,5,11133687,-795,0,1672952197,12977.993248559993,201.4450318800009,54469.83852672 2023-01-05,20:56:39.000,5,11133713,-795,0,1672952198,12977.892203909993,201.45208101000026,54469.901410800005 2023-01-05,20:56:40.000,5,11133768,-795,0,1672952199,12977.811368189992,201.4450318800009,54469.83852672 2023-01-05,20:56:41.000,5,11133714,-795,0,1672952200,12977.723796159997,201.4450318800009,54469.6917972 2023-01-05,20:56:42.000,5,11133724,-795,0,1672952201,12977.649696749992,201.5437196999992,54469.70577144001 2023-01-05,20:56:43.000,5,11133768,-795,0,1672952202,12977.663169369996,201.57896535000327,54469.6917972 2023-01-05,20:56:44.000,5,11133805,-795,0,1672952203,12977.669905679992,201.62126012999943,54469.75468128001 2023-01-05,20:56:45.000,5,11133687,-795,0,1672952204,12977.656433060001,201.64240752000478,54469.782629760004 2023-01-05,20:56:46.000,5,11133719,-795,0,1672952205,12977.616015200001,201.6071618700007,54469.71275856 2023-01-05,20:56:47.000,5,11133737,-795,0,1672952206,12977.582333649996,201.60011274000135,54469.733719920005 2023-01-05,20:56:48.000,5,11133770,-795,0,1672952207,12977.45434376,201.61421100000007,54469.65686160001 2023-01-05,20:56:49.000,5,11133741,-795,0,1672952208,12977.37350804,201.6071618700007,54469.684810080005 2023-01-05,20:56:50.000,5,11133765,-795,0,1672952209,12977.43413483,201.67060404000222,54469.82455248001 2023-01-05,20:56:51.000,5,11133757,-795,0,1672952210,12977.37350804,201.68470230000094,54469.8315396 2023-01-05,20:56:52.000,5,11133775,-795,0,1672952211,12977.380244349995,201.6917514300003,54469.84551384001 2023-01-05,20:56:53.000,5,11133727,-795,0,1672952212,12977.238781839995,201.74109534000308,54469.684810080005 2023-01-05,20:56:54.000,5,11133657,-795,0,1672952213,12977.23204553,201.7551936000018,54469.70577144001 2023-01-05,20:56:55.000,5,11133736,-795,0,1672952214,12977.198363979995,201.83273403000203,54469.733719920005 2023-01-05,20:56:56.000,5,11133742,-795,0,1672952215,12977.16468242999,201.86797967999883,54469.6917972 2023-01-05,20:56:57.000,5,11133737,-795,0,1672952216,12977.11079195,201.95961836999777,54469.77564264001 2023-01-05,20:56:58.000,5,11133667,-795,0,1672952217,12977.04342884999,201.97371663000376,54469.59397752 2023-01-05,20:56:59.000,5,11133732,-795,0,1672952218,12976.996274679994,202.051257060004,54469.614938880004 2023-01-05,20:57:00.000,5,11133726,-795,0,1672952219,12976.962593129989,202.14289575000294,54469.6917972 2023-01-05,20:57:01.000,5,11133697,-795,0,1672952220,12976.942384199989,202.19223965999845,54469.684810080005 2023-01-05,20:57:02.000,5,11133701,-795,0,1672952221,12976.875021099993,202.26978008999868,54469.58000328001 2023-01-05,20:57:03.000,5,11133760,-795,0,1672952222,12976.699877040002,202.26273095999932,54469.48917072001 2023-01-05,20:57:04.000,5,11133720,-795,0,1672952223,12976.726822279998,202.32617313000083,54469.517119200005 2023-01-05,20:57:05.000,5,11133727,-795,0,1672952224,12976.699877040002,202.41781181999977,54469.67083584 2023-01-05,20:57:06.000,5,11133734,-795,0,1672952225,12976.706613349997,202.4107626900004,54469.684810080005 2023-01-05,20:57:07.000,5,11133663,-795,0,1672952226,12976.632513939992,202.49535225,54469.60795176001 2023-01-05,20:57:08.000,5,11133671,-795,0,1672952227,12976.592096079992,202.5235487700047,54469.43327376 2023-01-05,20:57:09.000,5,11133655,-795,0,1672952228,12976.645986559997,202.5587944200015,54469.60795176001 2023-01-05,20:57:10.000,5,11133689,-795,0,1672952229,12976.592096079992,202.56584355000086,54469.46122224001 2023-01-05,20:57:11.000,5,11133728,-795,0,1672952230,12976.538205600002,202.55174529000215,54469.4821836 2023-01-05,20:57:12.000,5,11133737,-795,0,1672952231,12976.477578810001,202.57289268000022,54469.3075056 2023-01-05,20:57:13.000,5,11133705,-795,0,1672952232,12976.470842499992,202.57994180999958,54469.32846696 2023-01-05,20:57:14.000,5,11133698,-795,0,1672952233,12976.450633569992,202.56584355000086,54469.29353136001 2023-01-05,20:57:15.000,5,11133648,-795,0,1672952234,12976.491051429992,202.5446961600028,54469.45423512 2023-01-05,20:57:16.000,5,11133660,-795,0,1672952235,12976.464106189997,202.57994180999958,54469.447248000004 2023-01-05,20:57:17.000,5,11133665,-795,0,1672952236,12976.484315119997,202.56584355000086,54469.45423512 2023-01-05,20:57:18.000,5,11133677,-795,0,1672952237,12976.416952020001,202.57289268000022,54469.19571168 2023-01-05,20:57:19.000,5,11133631,-795,0,1672952238,12976.410215709991,202.57994180999958,54469.19571168 2023-01-05,20:57:20.000,5,11133654,-795,0,1672952239,12976.450633569992,202.5940400699983,54469.31449272 2023-01-05,20:57:21.000,5,11133636,-795,0,1672952240,12976.464106189997,202.57994180999958,54469.29353136001 2023-01-05,20:57:22.000,5,11133660,-795,0,1672952241,12976.396743090001,202.60108919999766,54469.19571168 2023-01-05,20:57:23.000,5,11133700,-795,0,1672952242,12976.396743090001,202.61518746000365,54469.230647280005 2023-01-05,20:57:24.000,5,11133711,-795,0,1672952243,12976.470842499992,202.58699093999894,54469.32846696 2023-01-05,20:57:25.000,5,11133646,-795,0,1672952244,12976.410215709991,202.58699093999894,54469.279557120004 2023-01-05,20:57:26.000,5,11133639,-795,0,1672952245,12976.349588919991,202.65043311000045,54469.16077608 2023-01-05,20:57:27.000,5,11133642,-795,0,1672952246,12976.31590737,202.6574822399998,54469.31449272 2023-01-05,20:57:28.000,5,11133684,-795,0,1672952247,12976.27548951,202.67862962999789,54469.14680184 2023-01-05,20:57:29.000,5,11133670,-795,0,1672952248,12976.262016889996,202.69272789000388,54469.17475032001 2023-01-05,20:57:30.000,5,11133704,-795,0,1672952249,12976.282225819996,202.69977702000324,54469.24462152001 2023-01-05,20:57:31.000,5,11133702,-795,0,1672952250,12976.22833533999,202.67862962999789,54469.279557120004 2023-01-05,20:57:32.000,5,11133637,-795,0,1672952251,12976.15423593,202.71387528000196,54469.18872456 2023-01-05,20:57:33.000,5,11133614,-795,0,1672952252,12976.059927589995,202.69272789000388,54468.97212384 2023-01-05,20:57:34.000,5,11133571,-795,0,1672952253,12976.03298235,202.7420717999994,54469.0280208 2023-01-05,20:57:35.000,5,11133688,-795,0,1672952254,12975.958882939995,202.71387528000196,54469.06994352 2023-01-05,20:57:36.000,5,11133680,-795,0,1672952255,12975.958882939995,202.72092441000132,54468.923214 2023-01-05,20:57:37.000,5,11133664,-795,0,1672952256,12975.851101979999,202.72797354000068,54468.90225264 2023-01-05,20:57:38.000,5,11133681,-795,0,1672952257,12975.90499245999,202.71387528000196,54469.00705944001 2023-01-05,20:57:39.000,5,11133649,-795,0,1672952258,12975.810684119999,202.7702683200041,54468.95116248 2023-01-05,20:57:40.000,5,11133576,-795,0,1672952259,12975.857838289994,202.81256310000026,54469.097892 2023-01-05,20:57:41.000,5,11133639,-795,0,1672952260,12975.810684119999,202.81961222999962,54469.04199504 2023-01-05,20:57:42.000,5,11133675,-795,0,1672952261,12975.817420429994,202.88305440000113,54468.95116248 2023-01-05,20:57:43.000,5,11133672,-795,0,1672952262,12975.777002569994,202.91125091999857,54468.81840720001 2023-01-05,20:57:44.000,5,11133602,-795,0,1672952263,12975.803947809989,202.96059483000136,54468.8533428 2023-01-05,20:57:45.000,5,11133613,-795,0,1672952264,12975.689430539998,202.9887913499988,54468.52494816 2023-01-05,20:57:46.000,5,11133613,-795,0,1672952265,12975.9319377,203.00993874000415,54468.98609808001 2023-01-05,20:57:47.000,5,11133594,-795,0,1672952266,12975.918465079994,202.99584047999815,54468.95116248 2023-01-05,20:57:48.000,5,11133601,-795,0,1672952267,12975.96561924999,202.96764396000071,54468.7834716 2023-01-05,20:57:49.000,5,11133636,-635,0,1672952268,12976.01277342,202.88305440000113,54468.87430416 2023-01-05,20:57:50.000,5,11133601,-795,0,1672952269,12976.04645496999,202.9042017899992,54468.87430416 2023-01-05,20:57:51.000,5,11133612,-795,0,1672952270,12976.16770854999,202.86190701000305,54468.93020112 2023-01-05,20:57:52.000,5,11133609,-795,0,1672952271,12976.21486272,202.79846484000154,54468.81840720001 2023-01-05,20:57:53.000,5,11133631,-795,0,1672952272,12976.29569844,202.79141571000218,54468.81142008 2023-01-05,20:57:54.000,5,11133596,-795,0,1672952273,12976.416952020001,202.7420717999994,54468.97212384 2023-01-05,20:57:55.000,5,11133584,-795,0,1672952274,12976.470842499992,202.63633485000173,54468.98609808001 2023-01-05,20:57:56.000,5,11133640,-795,0,1672952275,12976.558414530002,202.6574822399998,54469.062956400005 2023-01-05,20:57:57.000,5,11133578,-795,0,1672952276,12976.632513939992,202.63633485000173,54469.07693064001 2023-01-05,20:57:58.000,5,11133593,-795,0,1672952277,12976.605568699997,202.58699093999894,54468.83238144 2023-01-05,20:57:59.000,5,11133599,-795,0,1672952278,12976.612305009992,202.5587944200015,54468.81840720001 2023-01-05,20:58:00.000,5,11133601,-795,0,1672952279,12976.652722869992,202.5235487700047,54468.923214 2023-01-05,20:58:01.000,5,11133603,-795,0,1672952280,12976.686404419997,202.4601066000032,54469.03500792001 2023-01-05,20:58:02.000,5,11133603,-795,0,1672952281,12976.706613349997,202.42486094999913,54469.132827600006 2023-01-05,20:58:03.000,5,11133606,-795,0,1672952282,12976.706613349997,202.3614187800049,54469.13981472 2023-01-05,20:58:04.000,5,11133567,-795,0,1672952283,12976.652722869992,202.31912400000147,54468.98609808001 2023-01-05,20:58:05.000,5,11133547,-795,0,1672952284,12976.699877040002,202.22043618000316,54469.014046560005 2023-01-05,20:58:06.000,5,11133564,-795,0,1672952285,12976.693140729993,202.17814139999973,54469.20269880001 2023-01-05,20:58:07.000,5,11133616,-795,0,1672952286,12976.733558589993,202.12174836000486,54469.25160864001 2023-01-05,20:58:08.000,5,11133562,-795,0,1672952287,12976.706613349997,202.051257060004,54469.12584048001 2023-01-05,20:58:09.000,5,11133528,-795,0,1672952288,12976.733558589993,201.99486402000184,54469.230647280005 2023-01-05,20:58:10.000,5,11133542,-795,0,1672952289,12976.760503830003,201.98076576000312,54469.39135104001 2023-01-05,20:58:11.000,5,11133599,-795,0,1672952290,12976.787449069998,201.87502880999818,54469.51013208001 2023-01-05,20:58:12.000,5,11133561,-795,0,1672952291,12976.767240139998,201.83273403000203,54469.42628664 2023-01-05,20:58:13.000,5,11133525,-795,0,1672952292,12976.747031209998,201.74109534000308,54469.29353136001 2023-01-05,20:58:14.000,5,11133526,-795,0,1672952293,12976.699877040002,201.71289881999837,54469.41929952001 2023-01-05,20:58:15.000,5,11133544,-795,0,1672952294,12976.679668110002,201.6917514300003,54469.38436392 2023-01-05,20:58:16.000,5,11133575,-795,0,1672952295,12976.666195489997,201.64240752000478,54469.46122224001 2023-01-05,20:58:17.000,5,11133550,-795,0,1672952296,12976.632513939992,201.6283092599988,54469.468209360006 2023-01-05,20:58:18.000,5,11133551,-795,0,1672952297,12976.565150839997,201.56486709000455,54469.39135104001 2023-01-05,20:58:19.000,5,11133563,-795,0,1672952298,12976.612305009992,201.51552318000176,54469.398338160005 2023-01-05,20:58:20.000,5,11133552,-795,0,1672952299,12976.605568699997,201.56486709000455,54469.53808056001 2023-01-05,20:58:21.000,5,11133532,-795,0,1672952300,12976.619041320002,201.57896535000327,54469.566029040005 2023-01-05,20:58:22.000,5,11133568,-795,0,1672952301,12976.544941909997,201.55781795999792,54469.517119200005 2023-01-05,20:58:23.000,5,11133511,-795,0,1672952302,12976.497787740002,201.5084740500024,54469.41929952001 2023-01-05,20:58:24.000,5,11133563,-795,0,1672952303,12976.484315119997,201.53667056999984,54469.43327376 2023-01-05,20:58:25.000,5,11133562,-795,0,1672952304,12976.511260359992,201.55076882999856,54469.60795176001 2023-01-05,20:58:26.000,5,11133555,-795,0,1672952305,12976.531469289992,201.5437196999992,54469.64987448 2023-01-05,20:58:27.000,5,11133566,-795,0,1672952306,12976.504524049997,201.56486709000455,54469.53808056001 2023-01-05,20:58:28.000,5,11133524,-795,0,1672952307,12976.477578810001,201.56486709000455,54469.60795176001 2023-01-05,20:58:29.000,5,11133532,-795,0,1672952308,12976.511260359992,201.52962144000048,54469.71974568 2023-01-05,20:58:30.000,5,11133517,-795,0,1672952309,12976.457369880001,201.57896535000327,54469.58699040001 2023-01-05,20:58:31.000,5,11133545,-795,0,1672952310,12976.470842499992,201.5719162200039,54469.57301616 2023-01-05,20:58:32.000,5,11133517,-795,0,1672952311,12976.390006779991,201.5719162200039,54469.52410632 2023-01-05,20:58:33.000,5,11133533,-795,0,1672952312,12976.31590737,201.55781795999792,54469.517119200005 2023-01-05,20:58:34.000,5,11133512,-795,0,1672952313,12976.369797849991,201.64240752000478,54469.684810080005 2023-01-05,20:58:35.000,5,11133566,-795,0,1672952314,12976.369797849991,201.6071618700007,54469.72673280001 2023-01-05,20:58:36.000,5,11133516,-795,0,1672952315,12976.376534160001,201.67060404000222,54469.74769416001 2023-01-05,20:58:37.000,5,11133424,-795,0,1672952316,12976.302434749996,201.67060404000222,54469.67083584 2023-01-05,20:58:38.000,5,11133503,-795,0,1672952317,12976.329379989991,201.6917514300003,54469.71974568 2023-01-05,20:58:39.000,5,11133487,-795,0,1672952318,12976.221599029996,201.74109534000308,54469.60795176001 2023-01-05,20:58:40.000,5,11133506,-795,0,1672952319,12976.16770854999,201.8045375100046,54469.621926 2023-01-05,20:58:41.000,5,11133497,-795,0,1672952320,12976.16770854999,201.86093054999947,54469.70577144001 2023-01-05,20:58:42.000,5,11133547,-795,0,1672952321,12976.04645496999,201.9666675000044,54469.74070704 2023-01-05,20:58:43.000,5,11133471,-795,0,1672952322,12976.01277342,202.051257060004,54469.69878432 2023-01-05,20:58:44.000,5,11133537,-795,0,1672952323,12975.9319377,202.07240445000207,54469.6917972 2023-01-05,20:58:45.000,5,11133479,-795,0,1672952324,12975.92520138999,202.20633792000444,54469.8315396 2023-01-05,20:58:46.000,5,11133466,-795,0,1672952325,12975.84436566999,202.25568182999996,54469.635900240006 2023-01-05,20:58:47.000,5,11133464,-795,0,1672952326,12975.783738879989,202.36846791000426,54469.65686160001 2023-01-05,20:58:48.000,5,11133470,-795,0,1672952327,12975.709639469998,202.47420486000192,54469.60795176001 2023-01-05,20:58:49.000,5,11133484,-795,0,1672952328,12975.696166849993,202.53764703000343,54469.62891312001 2023-01-05,20:58:50.000,5,11133416,-795,0,1672952329,12975.709639469998,202.63633485000173,54469.81756536 2023-01-05,20:58:51.000,5,11133452,-795,0,1672952330,12975.682694229989,202.67862962999789,54469.88743656 2023-01-05,20:58:52.000,5,11133487,-795,0,1672952331,12975.689430539998,202.76321919000475,54469.84551384001 2023-01-05,20:58:53.000,5,11133514,-795,0,1672952332,12975.669221609998,202.8055139700009,54469.64987448 2023-01-05,20:58:54.000,5,11133486,-795,0,1672952333,12975.615331129993,202.8901035300005,54469.733719920005 2023-01-05,20:58:55.000,5,11133467,-795,0,1672952334,12975.601858509988,202.94649657000264,54469.77564264001 2023-01-05,20:58:56.000,5,11133529,-795,0,1672952335,12975.595122199993,203.03108613000222,54469.7616684 2023-01-05,20:58:57.000,5,11133452,-795,0,1672952336,12975.588385889998,203.06633177999902,54469.78961688 2023-01-05,20:58:58.000,5,11133517,-795,0,1672952337,12975.507550169998,203.15797046999796,54469.66384872 2023-01-05,20:58:59.000,5,11133460,-795,0,1672952338,12975.568176959998,203.18616699000268,54469.70577144001 2023-01-05,20:59:00.000,5,11133511,-795,0,1672952339,12975.568176959998,203.30600219999906,54469.75468128001 2023-01-05,20:59:01.000,5,11133445,-795,0,1672952340,12975.534495409993,203.3482969800025,54469.74769416001 2023-01-05,20:59:02.000,5,11133485,-795,0,1672952341,12975.494077549993,203.43993567000143,54469.75468128001 2023-01-05,20:59:03.000,5,11133458,-795,0,1672952342,12975.440187070002,203.46813218999887,54469.70577144001 2023-01-05,20:59:04.000,5,11133467,-795,0,1672952343,12975.413241829992,203.5738691400038,54469.59397752 2023-01-05,20:59:05.000,5,11133456,-795,0,1672952344,12975.305460869997,203.62321304999932,54469.43327376 2023-01-05,20:59:06.000,5,11133431,-795,0,1672952345,12975.265043009997,203.73599913000362,54469.57301616 2023-01-05,20:59:07.000,5,11133422,-795,0,1672952346,12975.406505519997,203.77124478000042,54469.71974568 2023-01-05,20:59:08.000,5,11133446,-795,0,1672952347,12975.406505519997,203.86288346999936,54469.635900240006 2023-01-05,20:59:09.000,5,11133464,-795,0,1672952348,12975.386296589997,203.82763782000256,54469.59397752 2023-01-05,20:59:10.000,5,11133422,-795,0,1672952349,12975.399769210002,203.9404238999996,54469.53808056001 2023-01-05,20:59:11.000,5,11133427,-795,0,1672952350,12975.406505519997,204.01091520000045,54469.58000328001 2023-01-05,20:59:12.000,5,11133471,-795,0,1672952351,12975.440187070002,204.08140650000132,54469.621926 2023-01-05,20:59:13.000,5,11133423,-795,0,1672952352,12975.460396000002,204.12370128000475,54469.44026088001 2023-01-05,20:59:14.000,5,11133476,-795,0,1672952353,12975.467132309997,204.14484867000283,54469.54506768 2023-01-05,20:59:15.000,5,11133445,-795,0,1672952354,12975.601858509988,204.19419257999834,54469.62891312001 2023-01-05,20:59:16.000,5,11133420,-795,0,1672952355,12975.568176959998,204.22238910000306,54469.67782296001 2023-01-05,20:59:17.000,5,11133446,-795,0,1672952356,12975.628803749998,204.24353649000113,54469.621926 2023-01-05,20:59:18.000,5,11133414,-795,0,1672952357,12975.635540059993,204.25763474999985,54469.49615784 2023-01-05,20:59:19.000,5,11133405,-795,0,1672952358,12975.675957919993,204.29992953000328,54469.51013208001 2023-01-05,20:59:20.000,5,11133415,-795,0,1672952359,12975.709639469998,204.33517518000008,54469.58699040001 2023-01-05,20:59:21.000,5,11133422,-795,0,1672952360,12975.716375779994,204.33517518000008,54469.614938880004 2023-01-05,20:59:22.000,5,11133388,-795,0,1672952361,12975.723112089989,204.38451909000287,54469.55904192001 2023-01-05,20:59:23.000,5,11133448,-795,0,1672952362,12975.669221609998,204.3774699600035,54469.52410632 2023-01-05,20:59:24.000,5,11133425,-795,0,1672952363,12975.750057329999,204.3633717000048,54469.635900240006 2023-01-05,20:59:25.000,5,11133391,-795,0,1672952364,12975.756793639994,204.40566648000095,54469.55904192001 2023-01-05,20:59:26.000,5,11133392,-795,0,1672952365,12975.736584709994,204.4127156100003,54469.53109344 2023-01-05,20:59:27.000,5,11133393,-795,0,1672952366,12975.750057329999,204.44796126000438,54469.54506768 2023-01-05,20:59:28.000,5,11133374,-795,0,1672952367,12975.702903159989,204.45501039000374,54469.41929952001 2023-01-05,20:59:29.000,5,11133408,-795,0,1672952368,12975.702903159989,204.45501039000374,54469.43327376 2023-01-05,20:59:30.000,5,11133398,-795,0,1672952369,12975.783738879989,204.44091212999774,54469.58000328001 2023-01-05,20:59:31.000,5,11133373,-795,0,1672952370,12975.777002569994,204.45501039000374,54469.4821836 2023-01-05,20:59:32.000,5,11133370,-795,0,1672952371,12975.777002569994,204.44091212999774,54469.60096464 2023-01-05,20:59:33.000,5,11133347,-795,0,1672952372,12975.736584709994,204.54664908000268,54469.37038968001 2023-01-05,20:59:34.000,5,11133338,-795,0,1672952373,12975.763529949989,204.54664908000268,54469.35641544 2023-01-05,20:59:35.000,5,11133328,-795,0,1672952374,12975.743321019989,204.58189472999948,54469.50314496 2023-01-05,20:59:36.000,5,11133355,-795,0,1672952375,12975.743321019989,204.55369821000204,54469.49615784 2023-01-05,20:59:37.000,5,11133349,-795,0,1672952376,12975.709639469998,204.58189472999948,54469.517119200005 2023-01-05,20:59:38.000,5,11133371,-795,0,1672952377,12975.669221609998,204.56779647000076,54469.41929952001 2023-01-05,20:59:39.000,5,11133409,-795,0,1672952378,12975.702903159989,204.55369821000204,54469.44026088001 2023-01-05,20:59:40.000,5,11133368,-795,0,1672952379,12975.743321019989,204.5255016900046,54469.60096464 2023-01-05,20:59:41.000,5,11133362,-795,0,1672952380,12975.736584709994,204.50435429999925,54469.49615784 2023-01-05,20:59:42.000,5,11133375,-795,0,1672952381,12975.716375779994,204.50435429999925,54469.50314496 2023-01-05,20:59:43.000,5,11133375,-795,0,1672952382,12975.608594819998,204.4761577800018,54469.42628664 2023-01-05,20:59:44.000,5,11133318,-795,0,1672952383,12975.716375779994,204.44091212999774,54469.35641544 2023-01-05,20:59:45.000,5,11133370,-795,0,1672952384,12975.729848399998,204.4761577800018,54469.3773768 2023-01-05,20:59:46.000,5,11133332,-795,0,1672952385,12975.777002569994,204.43386299999838,54469.60795176001 2023-01-05,20:59:47.000,5,11133345,-795,0,1672952386,12975.770266259999,204.41976473999966,54469.41929952001 2023-01-05,20:59:48.000,5,11133342,-795,0,1672952387,12975.817420429994,204.3774699600035,54469.468209360006 2023-01-05,20:59:49.000,5,11133259,-795,0,1672952388,12975.86457459999,204.40566648000095,54469.66384872 2023-01-05,20:59:50.000,5,11133339,-795,0,1672952389,12975.84436566999,204.4127156100003,54469.58699040001 2023-01-05,20:59:51.000,5,11133359,-795,0,1672952390,12975.817420429994,204.4127156100003,54469.58699040001 2023-01-05,20:59:52.000,5,11133334,-795,0,1672952391,12975.790475189999,204.3986173500016,54469.44026088001 2023-01-05,20:59:53.000,5,11133357,-795,0,1672952392,12975.783738879989,204.41976473999966,54469.447248000004 2023-01-05,20:59:54.000,5,11133354,-795,0,1672952393,12975.837629359994,204.42681386999902,54469.62891312001 2023-01-05,20:59:55.000,5,11133313,-795,0,1672952394,12975.86457459999,204.41976473999966,54469.58699040001 2023-01-05,20:59:56.000,5,11133349,-795,0,1672952395,12975.86457459999,204.44091212999774,54469.614938880004 2023-01-05,20:59:57.000,5,11133259,-795,0,1672952396,12975.851101979999,204.50435429999925,54469.60096464 2023-01-05,20:59:58.000,5,11133321,-795,0,1672952397,12975.803947809989,204.45501039000374,54469.41231240001 2023-01-05,20:59:59.000,5,11133251,-795,0,1672952398,12975.797211499994,204.45501039000374,54469.44026088001 2023-01-05,21:00:00.000,5,11133336,-795,0,1672952399,12975.82415673999,204.42681386999902,54469.52410632 2023-01-05,21:00:01.000,5,11133295,-795,0,1672952400,12975.857838289994,204.46910865000245,54469.60096464 2023-01-05,21:00:02.000,5,11133299,-755,0,1672952401,12975.756793639994,204.44796126000438,54469.52410632 2023-01-05,21:00:03.000,5,11133314,-795,0,1672952402,12975.743321019989,204.38451909000287,54469.43327376 2023-01-05,21:00:04.000,5,11133359,-795,0,1672952403,12975.857838289994,204.40566648000095,54469.66384872 2023-01-05,21:00:05.000,5,11133284,-795,0,1672952404,12975.871310909999,204.3492734399988,54469.64987448 2023-01-05,21:00:06.000,5,11133308,-795,0,1672952405,12975.743321019989,204.4127156100003,54469.447248000004 2023-01-05,21:00:07.000,5,11133325,-755,0,1672952406,12975.729848399998,204.32812605000072,54469.38436392 2023-01-05,21:00:08.000,5,11133267,-795,0,1672952407,12975.736584709994,204.29288040000392,54469.447248000004 2023-01-05,21:00:09.000,5,11133265,-795,0,1672952408,12975.736584709994,204.23648736000177,54469.49615784 2023-01-05,21:00:10.000,5,11133265,-795,0,1672952409,12975.803947809989,204.23648736000177,54469.64288736 2023-01-05,21:00:11.000,5,11133315,-795,0,1672952410,12975.810684119999,204.2505856200005,54469.733719920005 2023-01-05,21:00:12.000,5,11133315,-795,0,1672952411,12975.770266259999,204.22943823000242,54469.75468128001 2023-01-05,21:00:13.000,5,11133253,-795,0,1672952412,12975.716375779994,204.2153399700037,54469.58000328001 2023-01-05,21:00:14.000,5,11133171,-795,0,1672952413,12975.696166849993,204.2153399700037,54469.58000328001 2023-01-05,21:00:15.000,5,11133333,-795,0,1672952414,12975.729848399998,204.18009431999963,54469.71275856 2023-01-05,21:00:16.000,5,11133290,-795,0,1672952415,12975.723112089989,204.13779954000347,54469.67083584 2023-01-05,21:00:17.000,5,11133296,-795,0,1672952416,12975.723112089989,204.0391117199979,54469.60795176001 2023-01-05,21:00:18.000,5,11133314,-795,0,1672952417,12975.655748989993,204.03206258999853,54469.62891312001 2023-01-05,21:00:19.000,5,11133284,-795,0,1672952418,12975.615331129993,203.99681694000174,54469.59397752 2023-01-05,21:00:20.000,5,11133246,-795,0,1672952419,12975.642276369988,203.98976781000238,54469.6917972 2023-01-05,21:00:21.000,5,11133209,-795,0,1672952420,12975.628803749998,203.9545221599983,54469.72673280001 2023-01-05,21:00:22.000,5,11133279,-795,0,1672952421,12975.642276369988,203.94747302999895,54469.621926 2023-01-05,21:00:23.000,5,11133223,-795,0,1672952422,12975.568176959998,203.9051782500028,54469.447248000004 2023-01-05,21:00:24.000,5,11133254,-795,0,1672952423,12975.547968029998,203.89107999000407,54469.566029040005 2023-01-05,21:00:25.000,5,11133282,-795,0,1672952424,12975.547968029998,203.86993259999872,54469.64987448 2023-01-05,21:00:26.000,5,11133276,-795,0,1672952425,12975.561440650003,203.94747302999895,54469.733719920005 2023-01-05,21:00:27.000,5,11133230,-795,0,1672952426,12975.635540059993,203.94747302999895,54469.66384872 2023-01-05,21:00:28.000,5,11133253,-795,0,1672952427,12975.581649579988,203.84173608000128,54469.60096464 2023-01-05,21:00:29.000,5,11133165,-795,0,1672952428,12975.595122199993,203.87698172999808,54469.64288736 2023-01-05,21:00:30.000,5,11133276,-795,0,1672952429,12975.521022790002,203.86993259999872,54469.67083584 2023-01-05,21:00:31.000,5,11133293,-795,0,1672952430,12975.446923379997,203.8064904300045,54469.58000328001 2023-01-05,21:00:32.000,5,11133237,-795,0,1672952431,12975.345878729997,203.84173608000128,54469.42628664 2023-01-05,21:00:33.000,5,11133223,-795,0,1672952432,12975.244834079997,203.9192765100015,54469.45423512 2023-01-05,21:00:34.000,5,11133200,-795,0,1672952433,12975.291988249992,203.92632564000087,54469.635900240006 2023-01-05,21:00:35.000,5,11133216,-795,0,1672952434,12975.244834079997,203.94747302999895,54469.614938880004 2023-01-05,21:00:36.000,5,11133269,-795,0,1672952435,12975.231361459992,204.0038660700011,54469.55904192001 2023-01-05,21:00:37.000,5,11133172,-795,0,1672952436,12975.190943599991,204.0179643299998,54469.53109344 2023-01-05,21:00:38.000,5,11133266,-795,0,1672952437,12975.03600847,204.13779954000347,54469.25160864001 2023-01-05,21:00:39.000,5,11133176,-795,0,1672952438,12974.94843643999,204.18009431999963,54469.25859576 2023-01-05,21:00:40.000,5,11133234,-795,0,1672952439,12974.83391917,204.23648736000177,54469.32147984001 2023-01-05,21:00:41.000,5,11133210,-795,0,1672952440,12974.73287452,204.13779954000347,54469.36340256 2023-01-05,21:00:42.000,5,11133285,-795,0,1672952441,12974.678984039994,204.0391117199979,54469.32846696 2023-01-05,21:00:43.000,5,11133234,-795,0,1672952442,12974.672247729999,204.0179643299998,54469.44026088001 2023-01-05,21:00:44.000,5,11133248,-795,0,1672952443,12974.759819759995,203.97566955000366,54469.5520548 2023-01-05,21:00:45.000,5,11133154,-795,0,1672952444,12974.72613820999,204.0038660700011,54469.52410632 2023-01-05,21:00:46.000,5,11133216,-795,0,1672952445,12974.70592927999,204.02501345999917,54469.4821836 2023-01-05,21:00:47.000,5,11133232,-795,0,1672952446,12974.658775109994,204.0391117199979,54469.468209360006 2023-01-05,21:00:48.000,5,11133225,-795,0,1672952447,12974.598148319994,204.0673082400026,54469.34244120001 2023-01-05,21:00:49.000,5,11133183,-795,0,1672952448,12974.60488462999,204.0673082400026,54469.349428320005 2023-01-05,21:00:50.000,5,11133202,-795,0,1672952449,12974.611620939999,204.08140650000132,54469.53808056001 2023-01-05,21:00:51.000,5,11133252,-795,0,1672952450,12974.530785219999,204.1025538899994,54469.517119200005 2023-01-05,21:00:52.000,5,11133226,-795,0,1672952451,12974.449949499998,204.05320998000388,54469.60795176001 2023-01-05,21:00:53.000,5,11133179,-795,0,1672952452,12974.375850089993,204.0673082400026,54469.34244120001 2023-01-05,21:00:54.000,5,11133127,-795,0,1672952453,12974.369113779998,204.11665214999812,54469.47519648 2023-01-05,21:00:55.000,5,11133245,-795,0,1672952454,12974.369113779998,204.04616085000453,54469.48917072001 2023-01-05,21:00:56.000,5,11133167,-795,0,1672952455,12974.342168540003,204.11665214999812,54469.4821836 2023-01-05,21:00:57.000,5,11133232,-795,0,1672952456,12974.308486989998,204.10960301999876,54469.47519648 2023-01-05,21:00:58.000,5,11133179,-795,0,1672952457,12974.288278059998,204.15894693000155,54469.37038968001 2023-01-05,21:00:59.000,5,11133206,-795,0,1672952458,12974.348904849998,204.14484867000283,54469.34244120001 2023-01-05,21:01:00.000,5,11133191,-795,0,1672952459,12974.470158429998,204.15894693000155,54469.53109344 2023-01-05,21:01:01.000,5,11133232,-795,0,1672952460,12974.557730459994,204.08140650000132,54469.41929952001 2023-01-05,21:01:02.000,5,11133196,-795,0,1672952461,12974.577939389994,204.02501345999917,54469.41929952001 2023-01-05,21:01:03.000,5,11133203,-795,0,1672952462,12974.611620939999,203.9051782500028,54469.398338160005 2023-01-05,21:01:04.000,5,11133138,-795,0,1672952463,12974.530785219999,203.7923921699985,54469.279557120004 2023-01-05,21:01:05.000,5,11133200,-795,0,1672952464,12974.490367359998,203.67960609000147,54469.279557120004 2023-01-05,21:01:06.000,5,11133204,-795,0,1672952465,12974.550994149999,203.6584587000034,54469.43327376 2023-01-05,21:01:07.000,5,11133212,-795,0,1672952466,12974.449949499998,203.58796740000253,54469.34244120001 2023-01-05,21:01:08.000,5,11133234,-795,0,1672952467,12974.301750680002,203.5597708799978,54469.21667304 2023-01-05,21:01:09.000,5,11133094,-795,0,1672952468,12974.409531639998,203.52452523000102,54469.49615784 2023-01-05,21:01:10.000,5,11133143,-795,0,1672952469,12974.295014369993,203.48927958000422,54469.3773768 2023-01-05,21:01:11.000,5,11133216,-795,0,1672952470,12974.234387579992,203.50337784000294,54469.42628664 2023-01-05,21:01:12.000,5,11133162,-795,0,1672952471,12974.106397689997,203.48927958000422,54469.26558288 2023-01-05,21:01:13.000,5,11133108,-795,0,1672952472,12974.025561969996,203.45403393000015,54469.21667304 2023-01-05,21:01:14.000,5,11133143,-795,0,1672952473,12974.025561969996,203.50337784000294,54469.32846696 2023-01-05,21:01:15.000,5,11133203,-795,0,1672952474,12974.018825660001,203.53862348999974,54469.33545408 2023-01-05,21:01:16.000,5,11133195,-795,0,1672952475,12973.985144109996,203.51747610000166,54469.349428320005 2023-01-05,21:01:17.000,5,11133117,-795,0,1672952476,12973.937989940001,203.5597708799978,54469.300518480006 2023-01-05,21:01:18.000,5,11133160,-795,0,1672952477,12973.81673636,203.52452523000102,54469.111866240004 2023-01-05,21:01:19.000,5,11133152,-795,0,1672952478,12973.83694529,203.5456726199991,54469.11885336 2023-01-05,21:01:20.000,5,11133172,-795,0,1672952479,12973.83020897999,203.58796740000253,54469.04898216 2023-01-05,21:01:21.000,5,11133144,-795,0,1672952480,12973.85715422,203.62321304999932,54469.230647280005 2023-01-05,21:01:22.000,5,11133183,-795,0,1672952481,12973.85715422,203.6584587000034,54469.25859576 2023-01-05,21:01:23.000,5,11133132,-795,0,1672952482,12973.79652743,203.6584587000034,54469.24462152001 2023-01-05,21:01:24.000,5,11133150,-795,0,1672952483,12973.762845879995,203.7078026099989,54469.181737440005 2023-01-05,21:01:25.000,5,11133078,-795,0,1672952484,12973.79652743,203.6937043500002,54469.26558288 2023-01-05,21:01:26.000,5,11133138,-795,0,1672952485,12973.762845879995,203.6937043500002,54469.15378896001 2023-01-05,21:01:27.000,5,11133192,-795,0,1672952486,12973.75610957,203.70075347999955,54469.16077608 2023-01-05,21:01:28.000,5,11133091,-795,0,1672952487,12973.66853753999,203.63731130999804,54468.97911096 2023-01-05,21:01:29.000,5,11133138,-795,0,1672952488,12973.621383369995,203.6725569600021,54468.944175360004 2023-01-05,21:01:30.000,5,11133149,-795,0,1672952489,12973.69548278,203.6725569600021,54469.10487912001 2023-01-05,21:01:31.000,5,11133167,-795,0,1672952490,12973.69548278,203.70075347999955,54469.11885336 2023-01-05,21:01:32.000,5,11133134,-795,0,1672952491,12973.67527385,203.75009739000234,54469.07693064001 2023-01-05,21:01:33.000,5,11133104,-795,0,1672952492,12973.60791074999,203.73599913000362,54469.04898216 2023-01-05,21:01:34.000,5,11133075,-795,0,1672952493,12973.58770181999,203.73599913000362,54469.00705944001 2023-01-05,21:01:35.000,5,11133100,-795,0,1672952494,12973.61464706,203.7219008700049,54469.05596928001 2023-01-05,21:01:36.000,5,11133109,-795,0,1672952495,12973.60791074999,203.7571465200017,54469.04898216 2023-01-05,21:01:37.000,5,11133155,-795,0,1672952496,12973.560756579995,203.76419565000106,54469.02103368 2023-01-05,21:01:38.000,5,11133066,-795,0,1672952497,12973.53381134,203.77829390999977,54468.91622688001 2023-01-05,21:01:39.000,5,11133175,-795,0,1672952498,12973.500129789994,203.76419565000106,54468.93020112 2023-01-05,21:01:40.000,5,11133118,-795,0,1672952499,12973.580965509995,203.74304826000298,54469.02103368 2023-01-05,21:01:41.000,5,11133023,-795,0,1672952500,12973.60791074999,203.75009739000234,54468.97911096 2023-01-05,21:01:42.000,5,11133071,-795,0,1672952501,12973.5742292,203.77829390999977,54468.91622688001 2023-01-05,21:01:43.000,5,11133126,-795,0,1672952502,12973.479920859994,203.75009739000234,54468.66469056 2023-01-05,21:01:44.000,5,11133125,-795,0,1672952503,12973.50686609999,203.75009739000234,54468.74154888001 2023-01-05,21:01:45.000,5,11133096,-795,0,1672952504,12973.48665716999,203.7923921699985,54468.776484480004 2023-01-05,21:01:46.000,5,11133107,-795,0,1672952505,12973.54728395999,203.72895000000426,54468.74853600001 2023-01-05,21:01:47.000,5,11133152,-795,0,1672952506,12973.56749288999,203.67960609000147,54468.62276784001 2023-01-05,21:01:48.000,5,11133115,-795,0,1672952507,12973.621383369995,203.68665522000083,54468.608793600004 2023-01-05,21:01:49.000,5,11133072,-795,0,1672952508,12973.68874646999,203.63731130999804,54468.70661328 2023-01-05,21:01:50.000,5,11133094,-795,0,1672952509,12973.66853753999,203.68665522000083,54468.69263904 2023-01-05,21:01:51.000,5,11133093,-795,0,1672952510,12973.53381134,203.6725569600021,54468.37123152 2023-01-05,21:01:52.000,5,11133107,-795,0,1672952511,12973.601174439995,203.74304826000298,54468.76949736001 2023-01-05,21:01:53.000,5,11133102,-795,0,1672952512,12973.53381134,203.67960609000147,54468.797445840006 2023-01-05,21:01:54.000,5,11133145,-795,0,1672952513,12973.46644823999,203.68665522000083,54468.70661328 2023-01-05,21:01:55.000,5,11133056,-795,0,1672952514,12973.452975619999,203.7078026099989,54468.74853600001 2023-01-05,21:01:56.000,5,11133068,-795,0,1672952515,12973.452975619999,203.70075347999955,54468.7834716 2023-01-05,21:01:57.000,5,11133004,-795,0,1672952516,12973.459711929994,203.71485173999827,54468.79045872001 2023-01-05,21:01:58.000,5,11133038,-795,0,1672952517,12973.399085139994,203.65140957000403,54468.56687088 2023-01-05,21:01:59.000,5,11133031,-795,0,1672952518,12973.378876209994,203.6937043500002,54468.60180648001 2023-01-05,21:02:00.000,5,11133065,-795,0,1672952519,12973.40582144999,203.6725569600021,54468.72058752001 2023-01-05,21:02:01.000,5,11133108,-795,0,1672952520,12973.42603037999,203.7219008700049,54468.73456176 2023-01-05,21:02:02.000,5,11133065,-795,0,1672952521,12973.399085139994,203.68665522000083,54468.52494816 2023-01-05,21:02:03.000,5,11133076,-795,0,1672952522,12973.345194659989,203.71485173999827,54468.58084512001 2023-01-05,21:02:04.000,5,11133068,-795,0,1672952523,12973.345194659989,203.7219008700049,54468.70661328 2023-01-05,21:02:05.000,5,11133005,-795,0,1672952524,12973.291304179998,203.7571465200017,54468.68565192 2023-01-05,21:02:06.000,5,11133066,-795,0,1672952525,12973.230677389998,203.77829390999977,54468.66469056 2023-01-05,21:02:07.000,5,11133072,-795,0,1672952526,12973.176786909993,203.87698172999808,54468.629754960006 2023-01-05,21:02:08.000,5,11133039,-795,0,1672952527,12973.089214879998,203.8840308600047,54468.42014136 2023-01-05,21:02:09.000,5,11133020,-795,0,1672952528,12972.927543439997,203.9404238999996,54468.2594376 2023-01-05,21:02:10.000,5,11133118,-795,0,1672952529,12973.042060710002,203.97566955000366,54468.44808984 2023-01-05,21:02:11.000,5,11133058,-795,0,1672952530,12973.028588089997,204.0391117199979,54468.62276784001 2023-01-05,21:02:12.000,5,11133026,-795,0,1672952531,12973.021851780002,204.07435737000196,54468.58084512001 2023-01-05,21:02:13.000,5,11132990,-795,0,1672952532,12972.988170229997,204.18714344999898,54468.55289664001 2023-01-05,21:02:14.000,5,11133056,-795,0,1672952533,12972.846707719997,204.18714344999898,54468.32232168 2023-01-05,21:02:15.000,5,11132994,-795,0,1672952534,12972.846707719997,204.33517518000008,54468.33629592001 2023-01-05,21:02:16.000,5,11133061,-795,0,1672952535,12972.839971410001,204.4127156100003,54468.4690512 2023-01-05,21:02:17.000,5,11133052,-795,0,1672952536,12972.786080929996,204.46910865000245,54468.4690512 2023-01-05,21:02:18.000,5,11133019,-795,0,1672952537,12972.705245209996,204.5607473400014,54468.35027016 2023-01-05,21:02:19.000,5,11133014,-795,0,1672952538,12972.631145799991,204.61714038000355,54468.31533456001 2023-01-05,21:02:20.000,5,11133062,-795,0,1672952539,12972.664827349996,204.68763168000442,54468.462064080006 2023-01-05,21:02:21.000,5,11132944,-795,0,1672952540,12972.563782699995,204.78631950000272,54468.40616712001 2023-01-05,21:02:22.000,5,11133060,-795,0,1672952541,12972.50989221999,204.82156514999951,54468.38520576001 2023-01-05,21:02:23.000,5,11133021,-795,0,1672952542,12972.40884756999,204.84271254000487,54468.25245048 2023-01-05,21:02:24.000,5,11132990,-795,0,1672952543,12972.35495709,204.91320383999846,54468.18257928 2023-01-05,21:02:25.000,5,11132971,-795,0,1672952544,12972.213494579999,204.9343512300038,54468.11270808 2023-01-05,21:02:26.000,5,11133032,-795,0,1672952545,12972.301066609994,205.0682846999989,54468.33629592001 2023-01-05,21:02:27.000,5,11133001,-795,0,1672952546,12972.193285649999,205.11057948000234,54468.28738608001 2023-01-05,21:02:28.000,5,11133019,-795,0,1672952547,12972.166340409989,205.18811991000257,54468.23148912 2023-01-05,21:02:29.000,5,11133045,-795,0,1672952548,12972.105713619989,205.28680773000087,54468.30834744 2023-01-05,21:02:30.000,5,11133030,-795,0,1672952549,12972.038350519993,205.3291025100043,54468.23148912 2023-01-05,21:02:31.000,5,11133022,-795,0,1672952550,12972.018141589993,205.37844641999982,54468.26642472001 2023-01-05,21:02:32.000,5,11133054,-795,0,1672952551,12971.964251109988,205.44893772000069,54468.20354064 2023-01-05,21:02:33.000,5,11133038,-795,0,1672952552,12971.863206460002,205.5758220600037,54468.18257928 2023-01-05,21:02:34.000,5,11133027,-795,0,1672952553,12971.977723729993,205.63926422999793,54468.31533456001 2023-01-05,21:02:35.000,5,11133010,-795,0,1672952554,12971.930569559998,205.674509880002,54468.30834744 2023-01-05,21:02:36.000,5,11132994,-795,0,1672952555,12971.903624320003,205.73090292000416,54468.21751488001 2023-01-05,21:02:37.000,5,11132925,-795,0,1672952556,12971.883415390002,205.76614857000095,54468.21751488001 2023-01-05,21:02:38.000,5,11133051,-795,0,1672952557,12971.755425499992,205.82959074000246,54467.97296568 2023-01-05,21:02:39.000,5,11132960,-795,0,1672952558,12971.775634429992,205.90713117000269,54468.06379824 2023-01-05,21:02:40.000,5,11133018,-795,0,1672952559,12971.741952880002,205.93532769000012,54468.00091416001 2023-01-05,21:02:41.000,5,11132962,-795,0,1672952560,12971.735216569992,206.01286812000035,54468.09873384001 2023-01-05,21:02:42.000,5,11133057,-795,0,1672952561,12971.708271329997,206.05516290000378,54468.126682320006 2023-01-05,21:02:43.000,5,11133052,-795,0,1672952562,12971.674589779992,206.132703330004,54468.09174672 2023-01-05,21:02:44.000,5,11132975,-795,0,1672952563,12971.607226679997,206.15385072000208,54467.91706872 2023-01-05,21:02:45.000,5,11132973,-795,0,1672952564,12971.573545129992,206.19614549999824,54468.03584976 2023-01-05,21:02:46.000,5,11132988,-795,0,1672952565,12971.384928449996,206.17499811000016,54468.04982400001 2023-01-05,21:02:47.000,5,11132965,-795,0,1672952566,12971.25020224999,206.05516290000378,54467.95200432001 2023-01-05,21:02:48.000,5,11132984,-795,0,1672952567,12971.243465939995,205.90008204000333,54467.79828768 2023-01-05,21:02:49.000,5,11132978,-795,0,1672952568,12971.324301659995,205.78729595999903,54467.89610736 2023-01-05,21:02:50.000,5,11132979,-795,0,1672952569,12971.533127269991,205.76614857000095,54468.04283688 2023-01-05,21:02:51.000,5,11132913,-795,0,1672952570,12971.640908230002,205.83663987000182,54468.09174672 2023-01-05,21:02:52.000,5,11132975,-795,0,1672952571,12971.701535020002,205.94237681999948,54468.09873384001 2023-01-05,21:02:53.000,5,11132919,-795,0,1672952572,12971.654380849992,206.03401550999843,54468.07078536001 2023-01-05,21:02:54.000,5,11133001,-795,0,1672952573,12971.512918339991,206.11155593999865,54467.91706872 2023-01-05,21:02:55.000,5,11132971,-795,0,1672952574,12971.526390959996,206.15385072000208,54468.03584976 2023-01-05,21:02:56.000,5,11132970,-795,0,1672952575,12971.47923679,206.20319463000487,54468.04283688 2023-01-05,21:02:57.000,5,11132971,-795,0,1672952576,12971.39166475999,206.2313911500023,54468.02886264001 2023-01-05,21:02:58.000,5,11132931,-795,0,1672952577,12971.35124689999,206.2666367999991,54467.91008160001 2023-01-05,21:02:59.000,5,11132946,-795,0,1672952578,12971.27041117999,206.23844028000167,54467.938030080004 2023-01-05,21:03:00.000,5,11132945,-795,0,1672952579,12971.283883799995,206.25958766999975,54468.09873384001 2023-01-05,21:03:01.000,5,11132980,-795,0,1672952580,12971.182839149995,206.28073505999782,54468.07777248001 2023-01-05,21:03:02.000,5,11132957,-795,0,1672952581,12971.102003429995,206.30893158000254,54467.96597856 2023-01-05,21:03:03.000,5,11132974,-795,0,1672952582,12971.00769508999,206.30893158000254,54467.8052748 2023-01-05,21:03:04.000,5,11132922,-795,0,1672952583,12970.974013539999,206.3794228800034,54467.73540360001 2023-01-05,21:03:05.000,5,11132916,-795,0,1672952584,12970.994222469999,206.38647201000276,54467.86117176001 2023-01-05,21:03:06.000,5,11132926,-795,0,1672952585,12970.974013539999,206.40761940000084,54467.84719752 2023-01-05,21:03:07.000,5,11132977,-795,0,1672952586,12970.953804609999,206.4146685300002,54467.82623616 2023-01-05,21:03:08.000,5,11132902,-795,0,1672952587,12970.98748615999,206.44991418000427,54467.72841648 2023-01-05,21:03:09.000,5,11132844,-795,0,1672952588,12971.000958779994,206.4781107000017,54467.889120240005 2023-01-05,21:03:10.000,5,11132933,-795,0,1672952589,12970.933595679999,206.5274546100045,54467.74937784 2023-01-05,21:03:11.000,5,11132921,-795,0,1672952590,12971.04811294999,206.5133563499985,54467.76335208001 2023-01-05,21:03:12.000,5,11132941,-795,0,1672952591,12971.02790401999,206.6613880799996,54467.63758392 2023-01-05,21:03:13.000,5,11132935,-795,0,1672952592,12970.98748615999,206.63319156000216,54467.56771272001 2023-01-05,21:03:14.000,5,11132954,-795,0,1672952593,12971.014431399999,206.67548633999832,54467.71444224001 2023-01-05,21:03:15.000,5,11132918,-795,0,1672952594,12971.11547605,206.66843720999896,54467.84719752 2023-01-05,21:03:16.000,5,11132906,-795,0,1672952595,12971.122212359995,206.71778112000175,54467.89610736 2023-01-05,21:03:17.000,5,11132905,-795,0,1672952596,12971.12894866999,206.68253546999767,54467.93104296001 2023-01-05,21:03:18.000,5,11132961,-795,0,1672952597,12971.142421289995,206.66843720999896,54467.70745512 2023-01-05,21:03:19.000,5,11132911,-795,0,1672952598,12971.15589391,206.61909330000344,54467.79828768 2023-01-05,21:03:20.000,5,11132873,-795,0,1672952599,12971.243465939995,206.61909330000344,54467.875146 2023-01-05,21:03:21.000,5,11132890,-795,0,1672952600,12971.25020224999,206.61204417000408,54467.86117176001 2023-01-05,21:03:22.000,5,11132924,-795,0,1672952601,12971.27041117999,206.60499504000472,54467.77732632 2023-01-05,21:03:23.000,5,11132856,-795,0,1672952602,12971.29735642,206.5627002600013,54467.79828768 2023-01-05,21:03:24.000,5,11132897,-795,0,1672952603,12971.405137379996,206.58384764999937,54467.938030080004 2023-01-05,21:03:25.000,5,11132881,-795,0,1672952604,12971.41187368999,206.55565113000193,54467.92405584 2023-01-05,21:03:26.000,5,11132848,-795,0,1672952605,12971.432082619991,206.5627002600013,54467.91008160001 2023-01-05,21:03:27.000,5,11132918,-795,0,1672952606,12971.499445720001,206.54860200000257,54467.86815888 2023-01-05,21:03:28.000,5,11132879,-795,0,1672952607,12971.485973099996,206.5979459099981,54467.76335208001 2023-01-05,21:03:29.000,5,11132929,-795,0,1672952608,12971.526390959996,206.52040547999786,54467.840210400005 2023-01-05,21:03:30.000,5,11132888,-795,0,1672952609,12971.667853469997,206.54860200000257,54467.91008160001 2023-01-05,21:03:31.000,5,11132869,-795,0,1672952610,12971.674589779992,206.54155287000322,54467.97296568 2023-01-05,21:03:32.000,5,11132928,-795,0,1672952611,12971.721743950002,206.53450374000386,54467.99392704 2023-01-05,21:03:33.000,5,11132880,-795,0,1672952612,12971.869942769998,206.54155287000322,54467.83322328001 2023-01-05,21:03:34.000,5,11132920,-795,0,1672952613,12971.863206460002,206.5627002600013,54467.79828768 2023-01-05,21:03:35.000,5,11132895,-795,0,1672952614,12971.937305869993,206.56974939000065,54467.840210400005 2023-01-05,21:03:36.000,5,11132909,-795,0,1672952615,12972.011405279998,206.58384764999937,54467.93104296001 2023-01-05,21:03:37.000,5,11132851,-795,0,1672952616,12972.112449929999,206.57679852,54467.96597856 2023-01-05,21:03:38.000,5,11132797,-795,0,1672952617,12972.112449929999,206.5627002600013,54468.03584976 2023-01-05,21:03:39.000,5,11132900,-795,0,1672952618,12972.213494579999,206.53450374000386,54468.056811120005 2023-01-05,21:03:40.000,5,11132876,-795,0,1672952619,12972.37516602,206.55565113000193,54468.105720960004 2023-01-05,21:03:41.000,5,11132851,-795,0,1672952620,12972.462738049995,206.57679852,54468.13366944 2023-01-05,21:03:42.000,5,11132863,-795,0,1672952621,12972.422320189995,206.50630721999914,54468.13366944 2023-01-05,21:03:43.000,5,11132874,-795,0,1672952622,12972.50989221999,206.52040547999786,54468.02886264001 2023-01-05,21:03:44.000,5,11132883,-795,0,1672952623,12972.624409489996,206.49925808999978,54468.07078536001 2023-01-05,21:03:45.000,5,11132848,-795,0,1672952624,12972.725454139996,206.49220896000043,54468.21751488001 2023-01-05,21:03:46.000,5,11132828,-795,0,1672952625,12972.833235099992,206.49220896000043,54468.28738608001 2023-01-05,21:03:47.000,5,11132900,-795,0,1672952626,12972.887125579997,206.50630721999914,54468.26642472001 2023-01-05,21:03:48.000,5,11132896,-795,0,1672952627,12972.974697609992,206.464012440003,54468.23148912 2023-01-05,21:03:49.000,5,11132821,-795,0,1672952628,12973.069005949998,206.4781107000017,54468.33629592001 2023-01-05,21:03:50.000,5,11132899,-795,0,1672952629,12973.082478570002,206.52040547999786,54468.37821864 2023-01-05,21:03:51.000,5,11132865,-795,0,1672952630,12973.183523219988,206.49220896000043,54468.3293088 2023-01-05,21:03:52.000,5,11132817,-795,0,1672952631,12973.190259529998,206.53450374000386,54468.21052776 2023-01-05,21:03:53.000,5,11132836,-795,0,1672952632,12973.230677389998,206.53450374000386,54468.23148912 2023-01-05,21:03:54.000,5,11132849,-795,0,1672952633,12973.345194659989,206.5627002600013,54468.45507696001 2023-01-05,21:03:55.000,5,11132805,-795,0,1672952634,12973.42603037999,206.55565113000193,54468.462064080006 2023-01-05,21:03:56.000,5,11132822,-795,0,1672952635,12973.48665716999,206.52040547999786,54468.52494816 2023-01-05,21:03:57.000,5,11132842,-795,0,1672952636,12973.49339348,206.55565113000193,54468.52494816 2023-01-05,21:03:58.000,5,11132835,-795,0,1672952637,12973.392348829999,206.5627002600013,54468.224502000005 2023-01-05,21:03:59.000,5,11132837,-795,0,1672952638,12973.47318455,206.54155287000322,54468.39918 2023-01-05,21:04:00.000,5,11132813,-795,0,1672952639,12973.52707502999,206.61204417000408,54468.31533456001 2023-01-05,21:04:01.000,5,11132804,-795,0,1672952640,12973.59443813,206.58384764999937,54468.510973920005 2023-01-05,21:04:02.000,5,11132857,-795,0,1672952641,12973.59443813,206.63319156000216,54468.61578072 2023-01-05,21:04:03.000,5,11132870,-795,0,1672952642,12973.601174439995,206.64728982000088,54468.49699968 2023-01-05,21:04:04.000,5,11132832,-795,0,1672952643,12973.58770181999,206.64728982000088,54468.39918 2023-01-05,21:04:05.000,5,11132793,-795,0,1672952644,12973.682010159995,206.71778112000175,54468.5389224 2023-01-05,21:04:06.000,5,11132850,-795,0,1672952645,12973.69548278,206.7107319900024,54468.55289664001 2023-01-05,21:04:07.000,5,11132806,-795,0,1672952646,12973.702219089995,206.73187938000046,54468.43411560001 2023-01-05,21:04:08.000,5,11132814,-795,0,1672952647,12973.70895539999,206.7248302500011,54468.510973920005 2023-01-05,21:04:09.000,5,11132821,-795,0,1672952648,12973.72916432999,206.73892850999982,54468.48302544001 2023-01-05,21:04:10.000,5,11132796,-795,0,1672952649,12973.75610957,206.7600758999979,54468.59481936 2023-01-05,21:04:11.000,5,11132790,-795,0,1672952650,12973.66853753999,206.76712503000454,54468.510973920005 2023-01-05,21:04:12.000,5,11132768,-795,0,1672952651,12973.76958218999,206.7741741600039,54468.62276784001 2023-01-05,21:04:13.000,5,11132737,-795,0,1672952652,12973.79652743,206.8235180699994,54468.76251024 2023-01-05,21:04:14.000,5,11132763,-795,0,1672952653,12973.75610957,206.83761632999813,54468.55289664001 2023-01-05,21:04:15.000,5,11132725,-795,0,1672952654,12973.7763185,206.83761632999813,54468.57385800001 2023-01-05,21:04:16.000,5,11132825,-795,0,1672952655,12973.79652743,206.908107629999,54468.74853600001 2023-01-05,21:04:17.000,5,11132790,-795,0,1672952656,12973.81673636,206.92925502000435,54468.8533428 2023-01-05,21:04:18.000,5,11132855,-795,0,1672952657,12973.85715422,206.96450067000114,54468.7834716 2023-01-05,21:04:19.000,5,11132804,-795,0,1672952658,12973.91778101,206.95040241000243,54468.88129128 2023-01-05,21:04:20.000,5,11132769,-795,0,1672952659,12973.904308389996,206.95040241000243,54468.7834716 2023-01-05,21:04:21.000,5,11132787,-795,0,1672952660,12974.012089349992,206.95745154000178,54468.90225264 2023-01-05,21:04:22.000,5,11132788,-795,0,1672952661,12974.045770899997,207.02794284000265,54468.90923976001 2023-01-05,21:04:23.000,5,11132829,-795,0,1672952662,12974.052507209992,207.11253240000224,54468.97212384 2023-01-05,21:04:24.000,5,11132814,-795,0,1672952663,12973.964935179996,207.0561393600001,54468.69263904 2023-01-05,21:04:25.000,5,11132801,-795,0,1672952664,12974.025561969996,207.0843358800048,54468.86731704001 2023-01-05,21:04:26.000,5,11132824,-795,0,1672952665,12974.113133999992,207.1548271799984,54469.04898216 2023-01-05,21:04:27.000,5,11132757,-795,0,1672952666,12974.018825660001,207.1548271799984,54469.00705944001 2023-01-05,21:04:28.000,5,11132825,-795,0,1672952667,12973.985144109996,207.19712196000182,54468.90225264 2023-01-05,21:04:29.000,5,11132741,-795,0,1672952668,12974.012089349992,207.21122022000054,54469.04898216 2023-01-05,21:04:30.000,5,11132777,-795,0,1672952669,12974.086188759997,207.28876065000077,54469.03500792001 2023-01-05,21:04:31.000,5,11132776,-795,0,1672952670,12974.092925069992,207.28876065000077,54469.04199504 2023-01-05,21:04:32.000,5,11132754,-795,0,1672952671,12974.012089349992,207.33810456000356,54468.95814960001 2023-01-05,21:04:33.000,5,11132788,-795,0,1672952672,12974.025561969996,207.33810456000356,54468.965136720006 2023-01-05,21:04:34.000,5,11132754,-795,0,1672952673,12974.153551859992,207.38744846999907,54469.18872456 2023-01-05,21:04:35.000,5,11132802,-795,0,1672952674,12974.173760789992,207.39449759999843,54469.1677632 2023-01-05,21:04:36.000,5,11132755,-795,0,1672952675,12974.187233409997,207.42269412000314,54469.22366016001 2023-01-05,21:04:37.000,5,11132761,-795,0,1672952676,12974.227651269997,207.35925195000164,54469.21667304 2023-01-05,21:04:38.000,5,11132757,-795,0,1672952677,12974.180497100002,207.3028589099995,54469.00007232 2023-01-05,21:04:39.000,5,11132707,-795,0,1672952678,12974.059243520001,207.1689254400044,54468.9930852 2023-01-05,21:04:40.000,5,11132672,-795,0,1672952679,12973.911044699991,207.13367979000031,54469.0280208 2023-01-05,21:04:41.000,5,11132763,-795,0,1672952680,12973.76958218999,207.22531847999926,54469.1677632 2023-01-05,21:04:42.000,5,11132712,-795,0,1672952681,12973.580965509995,207.30990803999885,54469.05596928001 2023-01-05,21:04:43.000,5,11132725,-795,0,1672952682,12973.51360241,207.41564499000378,54469.11885336 2023-01-05,21:04:44.000,5,11132708,-795,0,1672952683,12973.51360241,207.50728368000273,54469.21667304 2023-01-05,21:04:45.000,5,11132662,-795,0,1672952684,12973.52707502999,207.5143328100021,54469.22366016001 2023-01-05,21:04:46.000,5,11132731,-795,0,1672952685,12973.439502999994,207.59892237000167,54469.181737440005 2023-01-05,21:04:47.000,5,11132739,-795,0,1672952686,12973.452975619999,207.53548020000017,54469.18872456 2023-01-05,21:04:48.000,5,11132711,-795,0,1672952687,12973.331722039999,207.59187324000231,54469.07693064001 2023-01-05,21:04:49.000,5,11132737,-795,0,1672952688,12973.291304179998,207.5777749800036,54469.17475032001 2023-01-05,21:04:50.000,5,11132762,-795,0,1672952689,12973.230677389998,207.58482411000296,54469.21667304 2023-01-05,21:04:51.000,5,11132746,-795,0,1672952690,12973.264358939989,207.55662758999824,54469.34244120001 2023-01-05,21:04:52.000,5,11132721,-795,0,1672952691,12973.196995839993,207.6271188899991,54469.33545408 2023-01-05,21:04:53.000,5,11132751,-795,0,1672952692,12973.102687500003,207.59892237000167,54469.11885336 2023-01-05,21:04:54.000,5,11132736,-795,0,1672952693,12972.988170229997,207.59892237000167,54469.15378896001 2023-01-05,21:04:55.000,5,11132711,-795,0,1672952694,12972.934279749992,207.6130206300004,54469.230647280005 2023-01-05,21:04:56.000,5,11132751,-795,0,1672952695,12972.934279749992,207.69056106000062,54469.37038968001 2023-01-05,21:04:57.000,5,11132706,-795,0,1672952696,12972.880389270002,207.70465931999934,54469.32846696 2023-01-05,21:04:58.000,5,11132677,-795,0,1672952697,12972.839971410001,207.69761018999998,54469.32846696 2023-01-05,21:04:59.000,5,11132706,-795,0,1672952698,12972.745663069996,207.70465931999934,54469.279557120004 2023-01-05,21:05:00.000,5,11132707,-795,0,1672952699,12972.745663069996,207.7399049700034,54469.33545408 2023-01-05,21:05:01.000,5,11132612,-795,0,1672952700,12972.67829997,207.7610523600015,54469.34244120001 2023-01-05,21:05:02.000,5,11132710,-795,0,1672952701,12972.583991629996,207.824494530003,54469.28654424 2023-01-05,21:05:03.000,5,11132671,-795,0,1672952702,12972.43579281,207.83154366000235,54469.10487912001 2023-01-05,21:05:04.000,5,11132719,-795,0,1672952703,12972.32801184999,207.90203496000322,54469.111866240004 2023-01-05,21:05:05.000,5,11132698,-795,0,1672952704,12972.2943303,207.93728061000002,54469.2376344 2023-01-05,21:05:06.000,5,11132620,-795,0,1672952705,12972.26738505999,207.99367365000217,54469.24462152001 2023-01-05,21:05:07.000,5,11132703,-795,0,1672952706,12972.146131479989,208.0218701699996,54469.20968592 2023-01-05,21:05:08.000,5,11132683,-795,0,1672952707,12972.112449929999,208.11350885999855,54469.097892 2023-01-05,21:05:09.000,5,11132656,-795,0,1672952708,12972.031614209998,208.11350885999855,54469.0280208 2023-01-05,21:05:10.000,5,11132698,-795,0,1672952709,12971.896888009993,208.14875451000262,54468.95116248 2023-01-05,21:05:11.000,5,11132718,-795,0,1672952710,12971.829524909997,208.12760712000454,54469.04898216 2023-01-05,21:05:12.000,5,11132728,-795,0,1672952711,12971.640908230002,208.1699019000007,54468.69263904 2023-01-05,21:05:13.000,5,11132670,-795,0,1672952712,12971.708271329997,208.1840001599994,54468.776484480004 2023-01-05,21:05:14.000,5,11132691,-795,0,1672952713,12971.768898119997,208.28268797999772,54468.98609808001 2023-01-05,21:05:15.000,5,11132725,-795,0,1672952714,12971.735216569992,208.28973711000435,54469.07693064001 2023-01-05,21:05:16.000,5,11132660,-795,0,1672952715,12971.701535020002,208.3813758000033,54469.04199504 2023-01-05,21:05:17.000,5,11132559,-795,0,1672952716,12971.627435609997,208.47301449000224,54469.06994352 2023-01-05,21:05:18.000,5,11132653,-795,0,1672952717,12971.45902786,208.5646531800012,54468.923214 2023-01-05,21:05:19.000,5,11132629,-795,0,1672952718,12971.485973099996,208.6421936100014,54469.00007232 2023-01-05,21:05:20.000,5,11132650,-795,0,1672952719,12971.41861,208.6915375200042,54468.9930852 2023-01-05,21:05:21.000,5,11132698,-795,0,1672952720,12971.31082903999,208.74088142999972,54469.062956400005 2023-01-05,21:05:22.000,5,11132677,-795,0,1672952721,12971.263674869995,208.83252011999866,54468.95814960001 2023-01-05,21:05:23.000,5,11132617,-795,0,1672952722,12971.22999331999,208.7902253400025,54468.95814960001 2023-01-05,21:05:24.000,5,11132747,-795,0,1672952723,12971.22999331999,208.9100605499989,54469.00705944001 2023-01-05,21:05:25.000,5,11132709,-795,0,1672952724,12971.081794499994,208.91710967999825,54468.923214 2023-01-05,21:05:26.000,5,11132681,-795,0,1672952725,12971.102003429995,209.00169923999783,54469.03500792001 2023-01-05,21:05:27.000,5,11132696,-795,0,1672952726,12971.03464033,209.04399402000126,54468.97911096 2023-01-05,21:05:28.000,5,11132672,-795,0,1672952727,12970.906650439989,209.05104315000062,54468.74853600001 2023-01-05,21:05:29.000,5,11132668,-795,0,1672952728,12970.933595679999,209.1003870600034,54468.88827840001 2023-01-05,21:05:30.000,5,11132658,-795,0,1672952729,12970.920123059994,209.14268183999957,54468.95116248 2023-01-05,21:05:31.000,5,11132680,-795,0,1672952730,12970.933595679999,209.1215344500015,54468.93020112 2023-01-05,21:05:32.000,5,11132649,-795,0,1672952731,12970.872968889998,209.19202575000236,54468.93718824001 2023-01-05,21:05:33.000,5,11132584,-795,0,1672952732,12970.852759959998,209.19202575000236,54468.8533428 2023-01-05,21:05:34.000,5,11132682,-795,0,1672952733,12970.731506379998,209.2484187900045,54468.69962616001 2023-01-05,21:05:35.000,5,11132610,-795,0,1672952734,12970.670879589998,209.2836644400013,54468.72058752001 2023-01-05,21:05:36.000,5,11132560,-795,0,1672952735,12970.677615899993,209.3189100899981,54468.797445840006 2023-01-05,21:05:37.000,5,11132645,-795,0,1672952736,12970.616989109993,209.32595922000473,54468.74853600001 2023-01-05,21:05:38.000,5,11132585,-795,0,1672952737,12970.563098630002,209.41759791000368,54468.62276784001 2023-01-05,21:05:39.000,5,11132653,-795,0,1672952738,12970.596780179992,209.40349964999768,54468.74853600001 2023-01-05,21:05:40.000,5,11132635,-795,0,1672952739,12970.616989109993,209.48808921000455,54468.8533428 2023-01-05,21:05:41.000,5,11132640,-795,0,1672952740,12970.643934350002,209.54448224999942,54468.76949736001 2023-01-05,21:05:42.000,5,11132630,-795,0,1672952741,12970.563098630002,209.6149735500003,54468.70661328 2023-01-05,21:05:43.000,5,11132682,-795,0,1672952742,12970.502471840002,209.64317006999772,54468.54590952 2023-01-05,21:05:44.000,5,11132645,-795,0,1672952743,12970.421636120001,209.73480876000394,54468.45507696001 2023-01-05,21:05:45.000,5,11132627,-795,0,1672952744,12970.482262910002,209.81234919000417,54468.58783224 2023-01-05,21:05:46.000,5,11132633,-795,0,1672952745,12970.448581359997,209.86874222999904,54468.57385800001 2023-01-05,21:05:47.000,5,11132686,-795,0,1672952746,12970.414899809992,209.8757913599984,54468.44808984 2023-01-05,21:05:48.000,5,11132641,-795,0,1672952747,12970.374481949992,209.99562657000206,54468.44808984 2023-01-05,21:05:49.000,5,11132578,-795,0,1672952748,12970.374481949992,210.05906874000357,54468.55289664001 2023-01-05,21:05:50.000,5,11132601,-795,0,1672952749,12970.266700989996,210.14365830000315,54468.42014136 2023-01-05,21:05:51.000,5,11132650,-795,0,1672952750,12970.246492059996,210.20710047000466,54468.32232168 2023-01-05,21:05:52.000,5,11132620,-795,0,1672952751,12970.15218371999,210.27759176999825,54468.28738608001 2023-01-05,21:05:53.000,5,11132605,-795,0,1672952752,12970.165656339996,210.34808306999912,54468.23847624001 2023-01-05,21:05:54.000,5,11132593,-795,0,1672952753,12970.206074199996,210.45382002000406,54468.42712848 2023-01-05,21:05:55.000,5,11132569,-795,0,1672952754,12970.17239264999,210.5172621899983,54468.42712848 2023-01-05,21:05:56.000,5,11132617,-795,0,1672952755,12970.09829324,210.5807043599998,54468.44808984 2023-01-05,21:05:57.000,5,11132545,-795,0,1672952756,12970.11850217,210.6793921799981,54468.38520576001 2023-01-05,21:05:58.000,5,11132597,-795,0,1672952757,12970.01072120999,210.75693260999833,54468.23148912 2023-01-05,21:05:59.000,5,11132602,-795,0,1672952758,12969.99724859,210.81332565000048,54468.224502000005 2023-01-05,21:06:00.000,5,11132568,-795,0,1672952759,12969.95683073,210.9543082500022,54468.24546336001 2023-01-05,21:06:01.000,5,11132583,-795,0,1672952760,12970.024193829995,211.00365215999773,54468.21751488001 2023-01-05,21:06:02.000,5,11132573,-795,0,1672952761,12969.97030334999,211.09529085000395,54468.16860504001 2023-01-05,21:06:03.000,5,11132566,-795,0,1672952762,12969.97703966,211.10938911000267,54468.1546308 2023-01-05,21:06:04.000,5,11132561,-795,0,1672952763,12969.97030334999,211.1023399800033,54468.09873384001 2023-01-05,21:06:05.000,5,11132543,-795,0,1672952764,12970.024193829995,211.1023399800033,54468.1546308 2023-01-05,21:06:06.000,5,11132513,-795,0,1672952765,12969.902940249995,211.10938911000267,54468.056811120005 2023-01-05,21:06:07.000,5,11132618,-795,0,1672952766,12969.781686669994,211.17283128000417,54467.96597856 2023-01-05,21:06:08.000,5,11132588,-795,0,1672952767,12969.586333679988,211.32791214000463,54467.86117176001 2023-01-05,21:06:09.000,5,11132603,-795,0,1672952768,12969.593069989998,211.4688947399991,54467.86815888 2023-01-05,21:06:10.000,5,11132572,-795,0,1672952769,12969.721059879994,211.49004213000444,54468.09873384001 2023-01-05,21:06:11.000,5,11132617,-795,0,1672952770,12969.78842297999,211.4688947399991,54468.11969520001 2023-01-05,21:06:12.000,5,11132556,-795,0,1672952771,12969.76821404999,211.49004213000444,54468.11270808 2023-01-05,21:06:13.000,5,11132570,-795,0,1672952772,12969.707587259989,211.44069822000165,54467.889120240005 2023-01-05,21:06:14.000,5,11132560,-795,0,1672952773,12969.680642019994,211.4125017000042,54467.77732632 2023-01-05,21:06:15.000,5,11132528,-795,0,1672952774,12969.734532499999,211.3843051799995,54467.86117176001 2023-01-05,21:06:16.000,5,11132557,-795,0,1672952775,12969.727796189989,211.37020692000078,54468.007901280005 2023-01-05,21:06:17.000,5,11132574,-795,0,1672952776,12969.734532499999,211.334961270004,54467.99392704 2023-01-05,21:06:18.000,5,11132582,-795,0,1672952777,12969.633487849998,211.30676474999927,54467.91008160001 2023-01-05,21:06:19.000,5,11132543,-795,0,1672952778,12969.606542609989,211.25742084000376,54467.90309448001 2023-01-05,21:06:20.000,5,11132590,-795,0,1672952779,12969.667169399989,211.24332257999777,54468.04982400001 2023-01-05,21:06:21.000,5,11132471,-795,0,1672952780,12969.660433089994,211.22922431999905,54467.95200432001 2023-01-05,21:06:22.000,5,11132562,-795,0,1672952781,12969.566124749988,211.2221751899997,54467.97296568 2023-01-05,21:06:23.000,5,11132528,-795,0,1672952782,12969.498761649993,211.20807693000097,54467.82623616 2023-01-05,21:06:24.000,5,11132519,-795,0,1672952783,12969.485289030003,211.17988041000353,54467.86815888 2023-01-05,21:06:25.000,5,11132576,-795,0,1672952784,12969.458343789993,211.17988041000353,54468.03584976 2023-01-05,21:06:26.000,5,11132544,-795,0,1672952785,12969.471816409998,211.16578215000482,54468.0847596 2023-01-05,21:06:27.000,5,11132503,-795,0,1672952786,12969.424662240002,211.2010278000016,54468.06379824 2023-01-05,21:06:28.000,5,11132549,-795,0,1672952787,12969.323617590002,211.17283128000417,54467.98693992 2023-01-05,21:06:29.000,5,11132503,-795,0,1672952788,12969.323617590002,211.22922431999905,54467.99392704 2023-01-05,21:06:30.000,5,11132537,-795,0,1672952789,12969.222572940002,211.1869295400029,54467.97995280001 2023-01-05,21:06:31.000,5,11132569,-795,0,1672952790,12969.148473529996,211.17988041000353,54467.91008160001 2023-01-05,21:06:32.000,5,11132553,-795,0,1672952791,12969.067637809996,211.1869295400029,54467.85418464 2023-01-05,21:06:33.000,5,11132577,-795,0,1672952792,12968.993538399991,211.21512606000033,54467.85418464 2023-01-05,21:06:34.000,5,11132500,-795,0,1672952793,12968.95985685,211.26446997000312,54467.97296568 2023-01-05,21:06:35.000,5,11132520,-795,0,1672952794,12968.91943899,211.25742084000376,54467.9450172 2023-01-05,21:06:36.000,5,11132532,-795,0,1672952795,12968.87228481999,211.2503717100044,54467.98693992 2023-01-05,21:06:37.000,5,11132474,-795,0,1672952796,12968.79144909999,211.27151910000248,54467.90309448001 2023-01-05,21:06:38.000,5,11132471,-795,0,1672952797,12968.643250279994,211.27856823000184,54467.76335208001 2023-01-05,21:06:39.000,5,11132469,-795,0,1672952798,12968.60956872999,211.30676474999927,54467.71444224001 2023-01-05,21:06:40.000,5,11132540,-795,0,1672952799,12968.602832419994,211.32791214000463,54467.86117176001 2023-01-05,21:06:41.000,5,11132511,-795,0,1672952800,12968.528733009989,211.32791214000463,54467.77732632 2023-01-05,21:06:42.000,5,11132477,-795,0,1672952801,12968.488315149989,211.3490595300027,54467.700468 2023-01-05,21:06:43.000,5,11132475,-795,0,1672952802,12968.441160979994,211.35610866000206,54467.672519520005 2023-01-05,21:06:44.000,5,11132491,-795,0,1672952803,12968.400743119993,211.447747350001,54467.75636496 2023-01-05,21:06:45.000,5,11132427,-795,0,1672952804,12968.380534189993,211.447747350001,54467.74239072001 2023-01-05,21:06:46.000,5,11132503,-795,0,1672952805,12968.353588949998,211.49004213000444,54467.700468 2023-01-05,21:06:47.000,5,11132480,-795,0,1672952806,12968.299698469993,211.49004213000444,54467.64457104001 2023-01-05,21:06:48.000,5,11132520,-795,0,1672952807,12968.205390130002,211.5323369100006,54467.59566120001 2023-01-05,21:06:49.000,5,11132471,-795,0,1672952808,12968.191917509997,211.55348429999867,54467.574699840006 2023-01-05,21:06:50.000,5,11132508,-795,0,1672952809,12968.191917509997,211.60987734000082,54467.59566120001 2023-01-05,21:06:51.000,5,11132507,-795,0,1672952810,12968.205390130002,211.65217212000425,54467.74937784 2023-01-05,21:06:52.000,5,11132537,-795,0,1672952811,12968.084136550002,211.6451229900049,54467.721429360005 2023-01-05,21:06:53.000,5,11132392,-795,0,1672952812,12968.030246069997,211.72971255000448,54467.700468 2023-01-05,21:06:54.000,5,11132471,-795,0,1672952813,12967.915728799991,211.76495820000127,54467.504828640005 2023-01-05,21:06:55.000,5,11132513,-795,0,1672952814,12967.814684149991,211.82135124000342,54467.51880288 2023-01-05,21:06:56.000,5,11132440,-795,0,1672952815,12967.834893079991,211.91298993000237,54467.672519520005 2023-01-05,21:06:57.000,5,11132458,-795,0,1672952816,12967.794475219991,211.91298993000237,54467.672519520005 2023-01-05,21:06:58.000,5,11132487,-795,0,1672952817,12967.61259484999,211.97643210000388,54467.56771272001 2023-01-05,21:06:59.000,5,11132452,-795,0,1672952818,12967.51828651,212.04692340000474,54467.53277712 2023-01-05,21:07:00.000,5,11132471,-795,0,1672952819,12967.49134126999,212.1385620900037,54467.672519520005 2023-01-05,21:07:01.000,5,11132472,-795,0,1672952820,12967.47786865,212.1879059999992,54467.72841648 2023-01-05,21:07:02.000,5,11132488,-795,0,1672952821,12967.41050554999,212.2724955599988,54467.69348088001 2023-01-05,21:07:03.000,5,11132468,-795,0,1672952822,12967.255570419999,212.31479034000222,54467.47688016001 2023-01-05,21:07:04.000,5,11132446,-795,0,1672952823,12967.154525769998,212.40642903000116,54467.42797032001 2023-01-05,21:07:05.000,5,11132495,-795,0,1672952824,12967.134316839998,212.5474116300029,54467.6305968 2023-01-05,21:07:06.000,5,11132435,-795,0,1672952825,12967.134316839998,212.57560815000033,54467.5607256 2023-01-05,21:07:07.000,5,11132452,-795,0,1672952826,12966.999590639993,212.63200119000248,54467.44194456 2023-01-05,21:07:08.000,5,11132502,-795,0,1672952827,12966.952436469997,212.70249249000335,54467.47688016001 2023-01-05,21:07:09.000,5,11132361,-795,0,1672952828,12966.918754919992,212.75183639999887,54467.46989304 2023-01-05,21:07:10.000,5,11132435,-795,0,1672952829,12966.858128129992,212.75888552999822,54467.41399608 2023-01-05,21:07:11.000,5,11132336,-795,0,1672952830,12966.703193000001,212.75888552999822,54467.30220216 2023-01-05,21:07:12.000,5,11132461,-795,0,1672952831,12966.696456689991,212.86462248000316,54467.25329232 2023-01-05,21:07:13.000,5,11132447,-795,0,1672952832,12966.58193942,212.93511378000403,54467.3161764 2023-01-05,21:07:14.000,5,11132492,-795,0,1672952833,12966.55499417999,212.9915068199989,54467.06464008001 2023-01-05,21:07:15.000,5,11132419,-795,0,1672952834,12966.58193942,213.12544029000128,54467.20438248 2023-01-05,21:07:16.000,5,11132498,-795,0,1672952835,12966.642566210001,213.23117723999894,54467.23233096001 2023-01-05,21:07:17.000,5,11132367,-795,0,1672952836,12966.575203109991,213.37920897000004,54467.15547264 2023-01-05,21:07:18.000,5,11132432,-795,0,1672952837,12966.44047691,213.47789678999834,54466.91791056 2023-01-05,21:07:19.000,5,11132406,-795,0,1672952838,12966.33943226,213.59068287000264,54466.931884800004 2023-01-05,21:07:20.000,5,11132383,-795,0,1672952839,12966.27880547,213.61183026000072,54466.98079464 2023-01-05,21:07:21.000,5,11132467,-795,0,1672952840,12966.204706059994,213.55543721999857,54467.02271736001 2023-01-05,21:07:22.000,5,11132356,-795,0,1672952841,12966.17776082,213.5483880899992,54466.80611664001 2023-01-05,21:07:23.000,5,11132452,-795,0,1672952842,12966.245123919995,213.5342898300005,54466.86900072 2023-01-05,21:07:24.000,5,11132442,-795,0,1672952843,12966.25859654,213.56248634999793,54466.77118104 2023-01-05,21:07:25.000,5,11132363,-795,0,1672952844,12966.40005905,213.6470759100048,54466.95983328 2023-01-05,21:07:26.000,5,11132458,-795,0,1672952845,12966.406795359995,213.68232156000158,54466.84803936 2023-01-05,21:07:27.000,5,11132418,-795,0,1672952846,12966.51457631999,213.72461633999774,54466.87598784001 2023-01-05,21:07:28.000,5,11132391,-795,0,1672952847,12966.47415845999,213.78805850999925,54466.84105224 2023-01-05,21:07:29.000,5,11132392,-795,0,1672952848,12966.47415845999,213.86559893999947,54466.82707800001 2023-01-05,21:07:30.000,5,11132381,-795,0,1672952849,12966.60214835,213.97838502000377,54466.98778176 2023-01-05,21:07:31.000,5,11132406,-795,0,1672952850,12966.662775140001,214.02772892999928,54466.99476888001 2023-01-05,21:07:32.000,5,11132396,-795,0,1672952851,12966.716665619992,214.07002371000272,54466.98778176 2023-01-05,21:07:33.000,5,11132404,-795,0,1672952852,12966.676247759991,214.11936761999823,54466.85502648001 2023-01-05,21:07:34.000,5,11132340,-795,0,1672952853,12966.797501339992,214.2180554400038,54466.82009088 2023-01-05,21:07:35.000,5,11132366,-795,0,1672952854,12966.810973959997,214.3026450000034,54466.8620136 2023-01-05,21:07:36.000,5,11132402,-795,0,1672952855,12966.844655510002,214.33084152000083,54466.74323256 2023-01-05,21:07:37.000,5,11132410,-795,0,1672952856,12966.898545989992,214.3660871700049,54466.903936320006 2023-01-05,21:07:38.000,5,11132373,-795,0,1672952857,12966.885073370002,214.4506767300045,54466.77816816001 2023-01-05,21:07:39.000,5,11132400,-795,0,1672952858,12966.932227539997,214.42952933999914,54466.70130984 2023-01-05,21:07:40.000,5,11132422,-795,0,1672952859,12967.073690049998,214.51411889999872,54466.86900072 2023-01-05,21:07:41.000,5,11132367,-795,0,1672952860,12967.100635289993,214.54231542000343,54466.86900072 2023-01-05,21:07:42.000,5,11132365,-795,0,1672952861,12967.174734699998,214.54231542000343,54466.82009088 2023-01-05,21:07:43.000,5,11132423,-795,0,1672952862,12967.208416249989,214.5493645500028,54466.67336136 2023-01-05,21:07:44.000,5,11132415,-795,0,1672952863,12967.235361489998,214.5987084599983,54466.65938712001 2023-01-05,21:07:45.000,5,11132418,-795,0,1672952864,12967.295988279999,214.63395411000238,54466.85502648001 2023-01-05,21:07:46.000,5,11132404,-795,0,1672952865,12967.32966982999,214.64100324000174,54466.80611664001 2023-01-05,21:07:47.000,5,11132388,-795,0,1672952866,12967.383560309994,214.5846101999996,54466.715284080004 2023-01-05,21:07:48.000,5,11132362,-795,0,1672952867,12967.464396029995,214.66215062999981,54466.70829696001 2023-01-05,21:07:49.000,5,11132377,-795,0,1672952868,12967.53175912999,214.62690498000302,54466.764193920004 2023-01-05,21:07:50.000,5,11132390,-795,0,1672952869,12967.5789133,214.65510150000046,54466.715284080004 2023-01-05,21:07:51.000,5,11132352,-795,0,1672952870,12967.666485329995,214.57756107000023,54466.65938712001 2023-01-05,21:07:52.000,5,11132403,-795,0,1672952871,12967.69343056999,214.55641368000215,54466.52663184 2023-01-05,21:07:53.000,5,11132382,-795,0,1672952872,12967.73384842999,214.54231542000343,54466.60349016 2023-01-05,21:07:54.000,5,11132360,-795,0,1672952873,12967.902256180001,214.53526629000407,54466.64541288 2023-01-05,21:07:55.000,5,11132355,-795,0,1672952874,12967.976355589992,214.40838195000106,54466.68733560001 2023-01-05,21:07:56.000,5,11132385,-795,0,1672952875,12968.016773449992,214.39428369000234,54466.6524 2023-01-05,21:07:57.000,5,11132361,-795,0,1672952876,12968.117818099992,214.33084152000083,54466.64541288 2023-01-05,21:07:58.000,5,11132381,-795,0,1672952877,12968.164972270002,214.33084152000083,54466.47073488001 2023-01-05,21:07:59.000,5,11132331,-795,0,1672952878,12968.286225849988,214.33084152000083,54466.55458032 2023-01-05,21:08:00.000,5,11132411,-795,0,1672952879,12968.380534189993,214.3660871700049,54466.60349016 2023-01-05,21:08:01.000,5,11132375,-795,0,1672952880,12968.367061569988,214.32379239000147,54466.63842576001 2023-01-05,21:08:02.000,5,11132319,-795,0,1672952881,12968.360325259993,214.3167432600021,54466.568554560006 2023-01-05,21:08:03.000,5,11132335,-795,0,1672952882,12968.387270499989,214.26739934999932,54466.58951592001 2023-01-05,21:08:04.000,5,11132390,-795,0,1672952883,12968.427688359989,214.20395717999781,54466.75021968 2023-01-05,21:08:05.000,5,11132336,-795,0,1672952884,12968.468106219989,214.0911711000008,54466.75021968 2023-01-05,21:08:06.000,5,11132365,-795,0,1672952885,12968.508524079989,214.055925450004,54466.7222712 2023-01-05,21:08:07.000,5,11132354,-795,0,1672952886,12968.535469319999,213.95018849999906,54466.617464400006 2023-01-05,21:08:08.000,5,11132281,-795,0,1672952887,12968.58935979999,213.87264806999883,54466.58951592001 2023-01-05,21:08:09.000,5,11132364,-795,0,1672952888,12968.64998658999,213.78805850999925,54466.785155280006 2023-01-05,21:08:10.000,5,11132298,-795,0,1672952889,12968.71734969,213.72461633999774,54466.80611664001 2023-01-05,21:08:11.000,5,11132341,-795,0,1672952890,12968.71734969,213.6470759100048,54466.77816816001 2023-01-05,21:08:12.000,5,11132346,-795,0,1672952891,12968.703877069995,213.5483880899992,54466.75720680001 2023-01-05,21:08:13.000,5,11132283,-795,0,1672952892,12968.764503859995,213.50609331000305,54466.88996208 2023-01-05,21:08:14.000,5,11132413,-795,0,1672952893,12968.75776755,213.46379852999962,54466.903936320006 2023-01-05,21:08:15.000,5,11132317,-795,0,1672952894,12968.703877069995,213.44265114000154,54466.736245440006 2023-01-05,21:08:16.000,5,11132285,-795,0,1672952895,12968.75776755,213.3510124500026,54466.8620136 2023-01-05,21:08:17.000,5,11132373,-795,0,1672952896,12968.8588122,213.3510124500026,54466.93887192 2023-01-05,21:08:18.000,5,11132330,-795,0,1672952897,12968.81839434,213.34396332000324,54466.88996208 2023-01-05,21:08:19.000,5,11132343,-795,0,1672952898,12968.825130649995,213.31576679999853,54466.93887192 2023-01-05,21:08:20.000,5,11132384,-795,0,1672952899,12968.79144909999,213.34396332000324,54466.9668204 2023-01-05,21:08:21.000,5,11132318,-795,0,1672952900,12968.87902113,213.31576679999853,54467.050665840005 2023-01-05,21:08:22.000,5,11132330,-795,0,1672952901,12968.81165802999,213.3228159299979,54467.02271736001 2023-01-05,21:08:23.000,5,11132323,-795,0,1672952902,12968.845339579995,213.31576679999853,54467.1065628 2023-01-05,21:08:24.000,5,11132361,-795,0,1672952903,12968.83860327,213.30871766999917,54467.12752416 2023-01-05,21:08:25.000,5,11132342,-795,0,1672952904,12968.79818541,213.27347202000237,54467.05765296 2023-01-05,21:08:26.000,5,11132324,-795,0,1672952905,12968.87228481999,213.32986506000452,54467.15547264 2023-01-05,21:08:27.000,5,11132326,-795,0,1672952906,12968.885757439995,213.2875702800011,54467.14149840001 2023-01-05,21:08:28.000,5,11132371,-795,0,1672952907,12968.85207588999,213.24527549999766,54467.14149840001 2023-01-05,21:08:29.000,5,11132251,-795,0,1672952908,12968.89249374999,213.1888824600028,54467.23233096001 2023-01-05,21:08:30.000,5,11132291,-795,0,1672952909,12968.865548509995,213.17478420000407,54467.14149840001 2023-01-05,21:08:31.000,5,11132379,-795,0,1672952910,12968.885757439995,213.14658767999936,54467.176434 2023-01-05,21:08:32.000,5,11132320,-795,0,1672952911,12968.85207588999,213.1042929000032,54467.09258856001 2023-01-05,21:08:33.000,5,11132323,-795,0,1672952912,12968.83186695999,213.08314550999785,54467.1065628 2023-01-05,21:08:34.000,5,11132306,-795,0,1672952913,12968.865548509995,213.03380160000233,54467.28124080001 2023-01-05,21:08:35.000,5,11132292,-795,0,1672952914,12968.87902113,212.96331030000147,54467.30918928001 2023-01-05,21:08:36.000,5,11132266,-795,0,1672952915,12968.865548509995,212.94921204000275,54467.20438248 2023-01-05,21:08:37.000,5,11132293,-795,0,1672952916,12968.81839434,212.8928190000006,54467.20438248 2023-01-05,21:08:38.000,5,11132273,-795,0,1672952917,12968.75103123999,212.87167161000252,54467.14149840001 2023-01-05,21:08:39.000,5,11132307,-795,0,1672952918,12968.75776755,212.7941311800023,54466.97380752001 2023-01-05,21:08:40.000,5,11132305,-795,0,1672952919,12968.73755862,212.78708205000294,54467.071627200006 2023-01-05,21:08:41.000,5,11132313,-795,0,1672952920,12968.75103123999,212.73773814000015,54467.0366916 2023-01-05,21:08:42.000,5,11132286,-795,0,1672952921,12968.845339579995,212.7447872699995,54467.20438248 2023-01-05,21:08:43.000,5,11132307,-795,0,1672952922,12968.85207588999,212.7306890100008,54467.267266560004 2023-01-05,21:08:44.000,5,11132256,-795,0,1672952923,12968.87228481999,212.695443360004,54467.18342112 2023-01-05,21:08:45.000,5,11132258,-795,0,1672952924,12968.83186695999,212.681345099998,54467.00874312 2023-01-05,21:08:46.000,5,11132289,-795,0,1672952925,12968.83860327,212.68839423000463,54467.13451128 2023-01-05,21:08:47.000,5,11132266,-795,0,1672952926,12968.885757439995,212.6460994500012,54467.176434 2023-01-05,21:08:48.000,5,11132243,-795,0,1672952927,12968.885757439995,212.66019770999992,54467.02271736001 2023-01-05,21:08:49.000,5,11132250,-795,0,1672952928,12968.93291160999,212.6108538000044,54467.11354992001 2023-01-05,21:08:50.000,5,11132245,-795,0,1672952929,12968.993538399991,212.60380466999777,54467.239318080006 2023-01-05,21:08:51.000,5,11132275,-795,0,1672952930,12969.04069257,212.4980677200001,54467.16245976001 2023-01-05,21:08:52.000,5,11132268,-795,0,1672952931,12969.007011019996,212.4839694600014,54467.19040824001 2023-01-05,21:08:53.000,5,11132249,-795,0,1672952932,12968.966593159996,212.4346255499986,54467.07861432 2023-01-05,21:08:54.000,5,11132279,-795,0,1672952933,12969.00027471,212.40642903000116,54467.14149840001 2023-01-05,21:08:55.000,5,11132259,-795,0,1672952934,12969.033956259991,212.30774121000286,54467.19739536 2023-01-05,21:08:56.000,5,11132282,-795,0,1672952935,12969.033956259991,212.26544642999943,54467.23233096001 2023-01-05,21:08:57.000,5,11132239,-795,0,1672952936,12969.027219949996,212.20200425999792,54467.21136960001 2023-01-05,21:08:58.000,5,11132263,-795,0,1672952937,12969.00027471,212.16675861000112,54467.14149840001 2023-01-05,21:08:59.000,5,11132231,-795,0,1672952938,12969.04069257,212.1244638299977,54467.218356720005 2023-01-05,21:09:00.000,5,11132228,-795,0,1672952939,12969.101319360001,212.11741469999833,54467.3161764 2023-01-05,21:09:01.000,5,11132240,-795,0,1672952940,12969.135000909992,212.06807079000282,54467.2463052 2023-01-05,21:09:02.000,5,11132255,-795,0,1672952941,12969.087846739996,212.0257760099994,54467.19739536 2023-01-05,21:09:03.000,5,11132211,-795,0,1672952942,12969.108055669996,211.96938297000452,54467.06464008001 2023-01-05,21:09:04.000,5,11132202,-795,0,1672952943,12969.0609015,211.9270881900011,54467.11354992001 2023-01-05,21:09:05.000,5,11132249,-795,0,1672952944,12969.188891389997,211.93413732000045,54467.23233096001 2023-01-05,21:09:06.000,5,11132244,-795,0,1672952945,12969.215836629992,211.83544950000214,54467.25329232 2023-01-05,21:09:07.000,5,11132246,-795,0,1672952946,12969.262990800002,211.87069514999894,54467.25329232 2023-01-05,21:09:08.000,5,11132256,-795,0,1672952947,12969.283199730002,211.82840037000278,54467.26027944001 2023-01-05,21:09:09.000,5,11132201,-795,0,1672952948,12969.377508069992,211.72266341999784,54467.407008960006 2023-01-05,21:09:10.000,5,11132235,-795,0,1672952949,12969.397716999993,211.7931547199987,54467.39303472 2023-01-05,21:09:11.000,5,11132227,-795,0,1672952950,12969.465080100003,211.75085994000256,54467.37207336 2023-01-05,21:09:12.000,5,11132312,-795,0,1672952951,12969.438134859993,211.6592212500036,54467.19739536 2023-01-05,21:09:13.000,5,11132216,-795,0,1672952952,12969.465080100003,211.65217212000425,54467.22534384 2023-01-05,21:09:14.000,5,11132240,-795,0,1672952953,12969.572861059998,211.58872995000274,54467.44893168001 2023-01-05,21:09:15.000,5,11132252,-795,0,1672952954,12969.606542609989,211.57463169000403,54467.44893168001 2023-01-05,21:09:16.000,5,11132211,-795,0,1672952955,12969.606542609989,211.51823865000188,54467.050665840005 2023-01-05,21:09:17.000,5,11132190,-795,0,1672952956,12969.626751539989,211.5323369100006,54467.25329232 2023-01-05,21:09:18.000,5,11132211,-795,0,1672952957,12969.653696779998,211.53938603999995,54467.19040824001 2023-01-05,21:09:19.000,5,11132226,-795,0,1672952958,12969.76821404999,211.5323369100006,54467.26027944001 2023-01-05,21:09:20.000,5,11132257,-795,0,1672952959,12969.822104529994,211.58168082000338,54467.3161764 2023-01-05,21:09:21.000,5,11132231,-795,0,1672952960,12969.862522389994,211.56053342999803,54467.337137760005 2023-01-05,21:09:22.000,5,11132229,-795,0,1672952961,12969.88946762999,211.5957790800021,54467.267266560004 2023-01-05,21:09:23.000,5,11132191,-795,0,1672952962,12969.923149179995,211.6451229900049,54467.27425368 2023-01-05,21:09:24.000,5,11132173,-795,0,1672952963,12970.064611689995,211.65217212000425,54467.407008960006 2023-01-05,21:09:25.000,5,11132173,-795,0,1672952964,12970.11176585999,211.68741777000105,54467.33015064001 2023-01-05,21:09:26.000,5,11132212,-795,0,1672952965,12970.1387111,211.6592212500036,54467.288227920006 2023-01-05,21:09:27.000,5,11132193,-795,0,1672952966,12970.185865269996,211.6451229900049,54467.2463052 2023-01-05,21:09:28.000,5,11132221,-795,0,1672952967,12970.19933789,211.65217212000425,54467.1065628 2023-01-05,21:09:29.000,5,11132166,-795,0,1672952968,12970.293646229991,211.66627038000297,54467.21136960001 2023-01-05,21:09:30.000,5,11132217,-795,0,1672952969,12970.334064089991,211.66627038000297,54467.23233096001 2023-01-05,21:09:31.000,5,11132242,-795,0,1672952970,12970.502471840002,211.6310247299989,54467.37906048001 2023-01-05,21:09:32.000,5,11132229,-795,0,1672952971,12970.522680770002,211.61692647000018,54467.407008960006 2023-01-05,21:09:33.000,5,11132191,-795,0,1672952972,12970.576571249992,211.6310247299989,54467.37207336 2023-01-05,21:09:34.000,5,11132174,-795,0,1672952973,12970.556362319992,211.60282821000146,54467.18342112 2023-01-05,21:09:35.000,5,11132211,-795,0,1672952974,12970.590043869997,211.58168082000338,54467.25329232 2023-01-05,21:09:36.000,5,11132184,-795,0,1672952975,12970.650670659998,211.5957790800021,54467.26027944001 2023-01-05,21:09:37.000,5,11132137,-795,0,1672952976,12970.731506379998,211.56053342999803,54467.30220216 2023-01-05,21:09:38.000,5,11132150,-795,0,1672952977,12970.832551029998,211.56758256000467,54467.32316352 2023-01-05,21:09:39.000,5,11132202,-795,0,1672952978,12970.859496269994,211.52528778000124,54467.37207336 2023-01-05,21:09:40.000,5,11132204,-795,0,1672952979,12970.974013539999,211.55348429999867,54467.47688016001 2023-01-05,21:09:41.000,5,11132185,-795,0,1672952980,12971.05484926,211.52528778000124,54467.455918800006 2023-01-05,21:09:42.000,5,11132196,-795,0,1672952981,12971.06832187999,211.51118952000252,54467.386047600005 2023-01-05,21:09:43.000,5,11132179,-795,0,1672952982,12971.05484926,211.447747350001,54467.26027944001 2023-01-05,21:09:44.000,5,11132132,-795,0,1672952983,12971.07505819,211.40545257000485,54467.27425368 2023-01-05,21:09:45.000,5,11132156,-795,0,1672952984,12971.15589391,211.40545257000485,54467.49784152001 2023-01-05,21:09:46.000,5,11132199,-795,0,1672952985,12971.20978438999,211.36315779000142,54467.553738480005 2023-01-05,21:09:47.000,5,11132181,-795,0,1672952986,12971.20978438999,211.320863009998,54467.553738480005 2023-01-05,21:09:48.000,5,11132214,-795,0,1672952987,12971.2165207,211.2856173600012,54467.455918800006 2023-01-05,21:09:49.000,5,11132202,-795,0,1672952988,12971.25020224999,211.2010278000016,54467.35809912001 2023-01-05,21:09:50.000,5,11132129,-795,0,1672952989,12971.283883799995,211.14463475999946,54467.44194456 2023-01-05,21:09:51.000,5,11132162,-795,0,1672952990,12971.31756535,211.12348737000138,54467.49784152001 2023-01-05,21:09:52.000,5,11132167,-795,0,1672952991,12971.35798321,211.0882417200046,54467.56771272001 2023-01-05,21:09:53.000,5,11132183,-795,0,1672952992,12971.29735642,211.05299607000052,54467.37207336 2023-01-05,21:09:54.000,5,11132228,-795,0,1672952993,12971.33777428,211.02479955000308,54467.52579000001 2023-01-05,21:09:55.000,5,11132175,-795,0,1672952994,12971.432082619991,211.04594694000116,54467.574699840006 2023-01-05,21:09:56.000,5,11132142,-795,0,1672952995,12971.465764169996,210.99660302999837,54467.574699840006 2023-01-05,21:09:57.000,5,11132130,-795,0,1672952996,12971.465764169996,210.98250476999965,54467.574699840006 2023-01-05,21:09:58.000,5,11132175,-795,0,1672952997,12971.43881893,210.94725912000285,54467.337137760005 2023-01-05,21:09:59.000,5,11132135,-795,0,1672952998,12971.425346309996,210.93316086000414,54467.434957440004 2023-01-05,21:10:00.000,5,11132157,-795,0,1672952999,12971.499445720001,210.96135738000157,54467.54675136001 2023-01-05,21:10:01.000,5,11132136,-795,0,1672953000,12971.526390959996,210.9754556400003,54467.59566120001 2023-01-05,21:10:02.000,5,11132131,-795,0,1672953001,12971.425346309996,210.989553899999,54467.51880288 2023-01-05,21:10:03.000,5,11132130,-795,0,1672953002,12971.485973099996,211.03184868000244,54467.504828640005 2023-01-05,21:10:04.000,5,11132166,-795,0,1672953003,12971.485973099996,211.05299607000052,54467.5607256 2023-01-05,21:10:05.000,5,11132111,-795,0,1672953004,12971.546599889996,211.09529085000395,54467.602648320004 2023-01-05,21:10:06.000,5,11132112,-795,0,1672953005,12971.492709409991,211.0741434599986,54467.553738480005 2023-01-05,21:10:07.000,5,11132086,-795,0,1672953006,12971.492709409991,211.14463475999946,54467.47688016001 2023-01-05,21:10:08.000,5,11132121,-795,0,1672953007,12971.39840107,211.10938911000267,54467.40002184001 2023-01-05,21:10:09.000,5,11132125,-795,0,1672953008,12971.405137379996,211.16578215000482,54467.41399608 2023-01-05,21:10:10.000,5,11132149,-795,0,1672953009,12971.43881893,211.1869295400029,54467.58168696 2023-01-05,21:10:11.000,5,11132098,-795,0,1672953010,12971.492709409991,211.22922431999905,54467.60963544 2023-01-05,21:10:12.000,5,11132164,-795,0,1672953011,12971.47923679,211.22922431999905,54467.56771272001 2023-01-05,21:10:13.000,5,11132093,-795,0,1672953012,12971.39166475999,211.2362734499984,54467.39303472 2023-01-05,21:10:14.000,5,11132032,-795,0,1672953013,12971.384928449996,211.22922431999905,54467.386047600005 2023-01-05,21:10:15.000,5,11132103,-795,0,1672953014,12971.41187368999,211.2221751899997,54467.54675136001 2023-01-05,21:10:16.000,5,11132124,-795,0,1672953015,12971.384928449996,211.19397867000225,54467.5607256 2023-01-05,21:10:17.000,5,11132110,-795,0,1672953016,12971.263674869995,211.24332257999777,54467.25329232 2023-01-05,21:10:18.000,5,11132116,-795,0,1672953017,12971.162630219995,211.2010278000016,54467.30220216 2023-01-05,21:10:19.000,5,11132059,-795,0,1672953018,12971.203048079995,211.20807693000097,54467.46989304 2023-01-05,21:10:20.000,5,11132086,-795,0,1672953019,12971.22999331999,211.2362734499984,54467.60963544 2023-01-05,21:10:21.000,5,11132102,-795,0,1672953020,12971.22999331999,211.21512606000033,54467.53277712 2023-01-05,21:10:22.000,5,11132090,-795,0,1672953021,12971.182839149995,211.20807693000097,54467.51181576 2023-01-05,21:10:23.000,5,11132121,-795,0,1672953022,12971.10873973999,211.2221751899997,54467.44194456 2023-01-05,21:10:24.000,5,11132120,-795,0,1672953023,12971.142421289995,211.15168388999882,54467.35809912001 2023-01-05,21:10:25.000,5,11132097,-795,0,1672953024,12971.14915759999,211.2010278000016,54467.52579000001 2023-01-05,21:10:26.000,5,11132135,-795,0,1672953025,12971.18957545999,211.17988041000353,54467.672519520005 2023-01-05,21:10:27.000,5,11132103,-795,0,1672953026,12971.13568498,211.2010278000016,54467.58867408 2023-01-05,21:10:28.000,5,11132119,-795,0,1672953027,12971.122212359995,211.15873301999818,54467.52579000001 2023-01-05,21:10:29.000,5,11132062,-795,0,1672953028,12971.162630219995,211.1375856300001,54467.61662256001 2023-01-05,21:10:30.000,5,11132110,-795,0,1672953029,12971.162630219995,211.15873301999818,54467.58867408 2023-01-05,21:10:31.000,5,11132067,-795,0,1672953030,12971.162630219995,211.1869295400029,54467.504828640005 2023-01-05,21:10:32.000,5,11132051,-795,0,1672953031,12971.13568498,211.10938911000267,54467.34412488 2023-01-05,21:10:33.000,5,11132090,-795,0,1672953032,12971.07505819,211.0882417200046,54467.351112 2023-01-05,21:10:34.000,5,11132112,-795,0,1672953033,12971.23672963,211.12348737000138,54467.46290592 2023-01-05,21:10:35.000,5,11132099,-795,0,1672953034,12971.263674869995,211.0882417200046,54467.553738480005 2023-01-05,21:10:36.000,5,11132075,-795,0,1672953035,12971.25693856,211.06004519999988,54467.53277712 2023-01-05,21:10:37.000,5,11132094,-795,0,1672953036,12971.263674869995,210.99660302999837,54467.51181576 2023-01-05,21:10:38.000,5,11132061,-795,0,1672953037,12971.25693856,211.00365215999773,54467.46290592 2023-01-05,21:10:39.000,5,11132037,-795,0,1672953038,12971.203048079995,210.96840651000093,54467.34412488 2023-01-05,21:10:40.000,5,11132090,-795,0,1672953039,12971.25020224999,210.99660302999837,54467.23233096001 2023-01-05,21:10:41.000,5,11132011,-795,0,1672953040,12971.29735642,210.989553899999,54467.4908544 2023-01-05,21:10:42.000,5,11132092,-795,0,1672953041,12971.37819214,211.02479955000308,54467.51880288 2023-01-05,21:10:43.000,5,11132071,-795,0,1672953042,12971.384928449996,211.08119258999795,54467.46290592 2023-01-05,21:10:44.000,5,11132075,-795,0,1672953043,12971.35124689999,211.12348737000138,54467.386047600005 2023-01-05,21:10:45.000,5,11132054,-795,0,1672953044,12971.324301659995,211.15873301999818,54467.288227920006 2023-01-05,21:10:46.000,5,11132115,-795,0,1672953045,12971.39166475999,211.21512606000033,54467.47688016001 2023-01-05,21:10:47.000,5,11132060,-795,0,1672953046,12971.425346309996,211.2010278000016,54467.49784152001 2023-01-05,21:10:48.000,5,11132017,-795,0,1672953047,12971.39166475999,211.27151910000248,54467.337137760005 2023-01-05,21:10:49.000,5,11132052,-795,0,1672953048,12971.45902786,211.22922431999905,54467.35809912001 2023-01-05,21:10:50.000,5,11132054,-795,0,1672953049,12971.506182029996,211.2856173600012,54467.53277712 2023-01-05,21:10:51.000,5,11132050,-795,0,1672953050,12971.600490370001,211.27151910000248,54467.574699840006 2023-01-05,21:10:52.000,5,11132041,-795,0,1672953051,12971.593754059992,211.2503717100044,54467.574699840006 2023-01-05,21:10:53.000,5,11132000,-795,0,1672953052,12971.580281440001,211.17283128000417,54467.46290592 2023-01-05,21:10:54.000,5,11132032,-795,0,1672953053,12971.694798709992,211.15873301999818,54467.51181576 2023-01-05,21:10:55.000,5,11132033,-795,0,1672953054,12971.721743950002,211.15873301999818,54467.44194456 2023-01-05,21:10:56.000,5,11132054,-795,0,1672953055,12971.762161810002,211.12348737000138,54467.56771272001 2023-01-05,21:10:57.000,5,11132040,-795,0,1672953056,12971.822788600002,211.06709432999924,54467.53976424 2023-01-05,21:10:58.000,5,11132008,-795,0,1672953057,12971.842997530002,211.04594694000116,54467.455918800006 2023-01-05,21:10:59.000,5,11132041,-795,0,1672953058,12971.923833250003,211.00365215999773,54467.52579000001 2023-01-05,21:11:00.000,5,11131972,-795,0,1672953059,12972.018141589993,211.04594694000116,54467.58168696 2023-01-05,21:11:01.000,5,11131990,-795,0,1672953060,12972.038350519993,210.98250476999965,54467.574699840006 2023-01-05,21:11:02.000,5,11132000,-795,0,1672953061,12972.038350519993,210.98250476999965,54467.553738480005 2023-01-05,21:11:03.000,5,11132012,-795,0,1672953062,12972.085504689989,210.92611173000478,54467.42797032001 2023-01-05,21:11:04.000,5,11132015,-795,0,1672953063,12972.132658859999,210.86971869000263,54467.407008960006 2023-01-05,21:11:05.000,5,11132009,-795,0,1672953064,12972.24717612999,210.80627652000112,54467.434957440004 2023-01-05,21:11:06.000,5,11132048,-795,0,1672953065,12972.361693399995,210.73578522000025,54467.455918800006 2023-01-05,21:11:07.000,5,11132019,-795,0,1672953066,12972.543573769995,210.65119566000067,54467.42797032001 2023-01-05,21:11:08.000,5,11132026,-795,0,1672953067,12972.799553550001,210.6300482700026,54467.407008960006 2023-01-05,21:11:09.000,5,11131980,-795,0,1672953068,12972.961224990002,210.71463783000218,54467.56771272001 2023-01-05,21:11:10.000,5,11132040,-795,0,1672953069,12973.048797019997,210.81332565000048,54467.51880288 2023-01-05,21:11:11.000,5,11132007,-795,0,1672953070,12973.082478570002,210.8556204300039,54467.6305968 2023-01-05,21:11:12.000,5,11132067,-795,0,1672953071,12973.008379159997,210.9543082500022,54467.48386728 2023-01-05,21:11:13.000,5,11132029,-795,0,1672953072,12973.122896430003,210.9754556400003,54467.58867408 2023-01-05,21:11:14.000,5,11132042,-795,0,1672953073,12973.143105359988,210.98250476999965,54467.66553240001 2023-01-05,21:11:15.000,5,11132039,-795,0,1672953074,12973.318249419994,210.9402099900035,54467.93104296001 2023-01-05,21:11:16.000,5,11132024,-795,0,1672953075,12973.432766689999,210.9402099900035,54467.93104296001 2023-01-05,21:11:17.000,5,11131972,-795,0,1672953076,12973.54728395999,210.8908660800007,54467.91706872 2023-01-05,21:11:18.000,5,11131985,-795,0,1672953077,12973.53381134,210.876767820002,54467.67950664 2023-01-05,21:11:19.000,5,11132005,-795,0,1672953078,12973.59443813,210.84152216999792,54467.51880288 2023-01-05,21:11:20.000,5,11131999,-795,0,1672953079,12973.78979111999,210.84857130000455,54467.95200432001 2023-01-05,21:11:21.000,5,11132006,-795,0,1672953080,12973.870626839991,210.82037477999984,54467.90309448001 2023-01-05,21:11:22.000,5,11131973,-795,0,1672953081,12973.924517319996,210.80627652000112,54467.88213312001 2023-01-05,21:11:23.000,5,11131961,-795,0,1672953082,12974.039034590001,210.77103087000432,54467.9450172 2023-01-05,21:11:24.000,5,11132014,-795,0,1672953083,12974.106397689997,210.72168696000153,54467.86815888 2023-01-05,21:11:25.000,5,11131977,-795,0,1672953084,12974.268069129997,210.65824479000003,54468.00091416001 2023-01-05,21:11:26.000,5,11131971,-795,0,1672953085,12974.288278059998,210.545458710003,54467.81226192001 2023-01-05,21:11:27.000,5,11131951,-795,0,1672953086,12974.409531639998,210.545458710003,54467.99392704 2023-01-05,21:11:28.000,5,11131977,-795,0,1672953087,12974.470158429998,210.4961148000002,54468.03584976 2023-01-05,21:11:29.000,5,11131980,-795,0,1672953088,12974.60488462999,210.43972175999806,54468.16860504001 2023-01-05,21:11:30.000,5,11131972,-795,0,1672953089,12974.672247729999,210.42562349999935,54468.1895664 2023-01-05,21:11:31.000,5,11131946,-795,0,1672953090,12974.70592927999,210.32693568000104,54468.126682320006 2023-01-05,21:11:32.000,5,11131991,-795,0,1672953091,12974.73287452,210.31988655000168,54468.09873384001 2023-01-05,21:11:33.000,5,11131911,-795,0,1672953092,12974.91475489,210.26349350999953,54468.25245048 2023-01-05,21:11:34.000,5,11131974,-795,0,1672953093,12974.90801857999,210.1718548200006,54468.224502000005 2023-01-05,21:11:35.000,5,11131942,-795,0,1672953094,12974.98885429999,210.1507074300025,54468.224502000005 2023-01-05,21:11:36.000,5,11131980,-795,0,1672953095,12974.982117989995,210.1718548200006,54468.32232168 2023-01-05,21:11:37.000,5,11131988,-795,0,1672953096,12975.0562174,210.03087221999886,54468.343283040005 2023-01-05,21:11:38.000,5,11131988,-795,0,1672953097,12975.03600847,210.03087221999886,54468.273411840004 2023-01-05,21:11:39.000,5,11131933,-795,0,1672953098,12975.137053120001,210.03792134999821,54468.37821864 2023-01-05,21:11:40.000,5,11131931,-795,0,1672953099,12975.224625149996,209.99562657000206,54468.44808984 2023-01-05,21:11:41.000,5,11131931,-795,0,1672953100,12975.231361459992,209.9251352700012,54468.44808984 2023-01-05,21:11:42.000,5,11131970,-795,0,1672953101,12975.278515630001,209.91808614000183,54468.40616712001 2023-01-05,21:11:43.000,5,11131963,-795,0,1672953102,12975.305460869997,209.8757913599984,54468.35725728 2023-01-05,21:11:44.000,5,11132000,-795,0,1672953103,12975.345878729997,209.91103701000247,54468.343283040005 2023-01-05,21:11:45.000,5,11131975,-795,0,1672953104,12975.419978140002,209.8264474500029,54468.49699968 2023-01-05,21:11:46.000,5,11131975,-795,0,1672953105,12975.460396000002,209.81234919000417,54468.59481936 2023-01-05,21:11:47.000,5,11131967,-795,0,1672953106,12975.446923379997,209.8264474500029,54468.54590952 2023-01-05,21:11:48.000,5,11131939,-795,0,1672953107,12975.494077549993,209.8405457100016,54468.51796104 2023-01-05,21:11:49.000,5,11131912,-795,0,1672953108,12975.581649579988,209.81939832000353,54468.56687088 2023-01-05,21:11:50.000,5,11131920,-795,0,1672953109,12975.547968029998,209.81939832000353,54468.58783224 2023-01-05,21:11:51.000,5,11131927,-795,0,1672953110,12975.574913269993,209.8053000600048,54468.67167768001 2023-01-05,21:11:52.000,5,11131915,-795,0,1672953111,12975.541231720003,209.77005441000074,54468.5389224 2023-01-05,21:11:53.000,5,11131963,-795,0,1672953112,12975.541231720003,209.7418578900033,54468.57385800001 2023-01-05,21:11:54.000,5,11131932,-795,0,1672953113,12975.649012679998,209.79120179999882,54468.81142008 2023-01-05,21:11:55.000,5,11131942,-795,0,1672953114,12975.689430539998,209.7771035400001,54468.83238144 2023-01-05,21:11:56.000,5,11131958,-795,0,1672953115,12975.729848399998,209.77005441000074,54468.86032992 2023-01-05,21:11:57.000,5,11131902,-795,0,1672953116,12975.729848399998,209.77005441000074,54468.83936856001 2023-01-05,21:11:58.000,5,11131877,-795,0,1672953117,12975.628803749998,209.72071049999795,54468.51796104 2023-01-05,21:11:59.000,5,11131958,-795,0,1672953118,12975.669221609998,209.6784157200018,54468.76251024 2023-01-05,21:12:00.000,5,11131932,-795,0,1672953119,12975.702903159989,209.70661223999923,54468.846355680005 2023-01-05,21:12:01.000,5,11131914,-795,0,1672953120,12975.696166849993,209.68546485000115,54468.8533428 2023-01-05,21:12:02.000,5,11131923,-795,0,1672953121,12975.750057329999,209.6925139800005,54468.90923976001 2023-01-05,21:12:03.000,5,11131907,-795,0,1672953122,12975.716375779994,209.67136659000244,54468.88129128 2023-01-05,21:12:04.000,5,11131878,-795,0,1672953123,12975.649012679998,209.67136659000244,54468.797445840006 2023-01-05,21:12:05.000,5,11131941,-795,0,1672953124,12975.702903159989,209.629071809999,54468.76949736001 2023-01-05,21:12:06.000,5,11131915,-795,0,1672953125,12975.689430539998,209.58677703000285,54468.895265520005 2023-01-05,21:12:07.000,5,11131951,-795,0,1672953126,12975.696166849993,209.60087529000157,54468.8533428 2023-01-05,21:12:08.000,5,11131896,-795,0,1672953127,12975.642276369988,209.56562964000477,54468.74853600001 2023-01-05,21:12:09.000,5,11131936,-795,0,1672953128,12975.682694229989,209.51628573000198,54468.68565192 2023-01-05,21:12:10.000,5,11131912,-795,0,1672953129,12975.655748989993,209.55858050999814,54468.76949736001 2023-01-05,21:12:11.000,5,11131876,-795,0,1672953130,12975.682694229989,209.4951383400039,54468.797445840006 2023-01-05,21:12:12.000,5,11131893,-795,0,1672953131,12975.588385889998,209.45284356000047,54468.510973920005 2023-01-05,21:12:13.000,5,11131804,-795,0,1672953132,12975.675957919993,209.40349964999768,54468.79045872001 2023-01-05,21:12:14.000,5,11131905,-795,0,1672953133,12975.622067439988,209.35415574000217,54468.70661328 2023-01-05,21:12:15.000,5,11131867,-795,0,1672953134,12975.561440650003,209.30481182999938,54468.7136004 2023-01-05,21:12:16.000,5,11131933,-795,0,1672953135,12975.608594819998,209.29071357000066,54468.727574640005 2023-01-05,21:12:17.000,5,11131937,-795,0,1672953136,12975.494077549993,209.29071357000066,54468.54590952 2023-01-05,21:12:18.000,5,11131876,-795,0,1672953137,12975.581649579988,209.26251705000323,54468.66469056 2023-01-05,21:12:19.000,5,11131871,-795,0,1672953138,12975.514286479993,209.24136965999787,54468.76949736001 2023-01-05,21:12:20.000,5,11131852,-795,0,1672953139,12975.433450759992,209.26251705000323,54468.727574640005 2023-01-05,21:12:21.000,5,11131827,-795,0,1672953140,12975.527759099998,209.19202575000236,54468.80443296 2023-01-05,21:12:22.000,5,11131833,-795,0,1672953141,12975.440187070002,209.184976620003,54468.6437292 2023-01-05,21:12:23.000,5,11131835,-795,0,1672953142,12975.480604930002,209.14268183999957,54468.67167768001 2023-01-05,21:12:24.000,5,11131920,-795,0,1672953143,12975.453659689992,209.12858358000085,54468.69962616001 2023-01-05,21:12:25.000,5,11131861,-795,0,1672953144,12975.372823969992,209.1215344500015,54468.74853600001 2023-01-05,21:12:26.000,5,11131872,-795,0,1672953145,12975.413241829992,209.14973096999893,54468.73456176 2023-01-05,21:12:27.000,5,11131820,-795,0,1672953146,12975.298724560002,209.14268183999957,54468.65770344 2023-01-05,21:12:28.000,5,11131883,-795,0,1672953147,12975.332406109992,209.14268183999957,54468.79045872001 2023-01-05,21:12:29.000,5,11131845,-795,0,1672953148,12975.291988249992,209.1356327100002,54468.797445840006 2023-01-05,21:12:30.000,5,11131884,-795,0,1672953149,12975.238097770001,209.1215344500015,54468.7834716 2023-01-05,21:12:31.000,5,11131864,-795,0,1672953150,12975.163998359996,209.14268183999957,54468.66469056 2023-01-05,21:12:32.000,5,11131897,-795,0,1672953151,12975.110107879991,209.1356327100002,54468.65770344 2023-01-05,21:12:33.000,5,11131901,-795,0,1672953152,12975.089898949991,209.12858358000085,54468.76251024 2023-01-05,21:12:34.000,5,11131846,-795,0,1672953153,12975.069690019991,209.14268183999957,54468.79045872001 2023-01-05,21:12:35.000,5,11131866,-795,0,1672953154,12974.961909059995,209.14973096999893,54468.72058752001 2023-01-05,21:12:36.000,5,11131864,-795,0,1672953155,12974.96864536999,209.17792749000364,54468.74154888001 2023-01-05,21:12:37.000,5,11131835,-795,0,1672953156,12974.93496382,209.17087836000428,54468.69962616001 2023-01-05,21:12:38.000,5,11131869,-795,0,1672953157,12974.80697392999,209.21317314000044,54468.48302544001 2023-01-05,21:12:39.000,5,11131838,-795,0,1672953158,12974.739610829994,209.19907488000172,54468.58783224 2023-01-05,21:12:40.000,5,11131913,-795,0,1672953159,12974.719401899994,209.2343205299985,54468.55289664001 2023-01-05,21:12:41.000,5,11131835,-795,0,1672953160,12974.631829869999,209.22727139999915,54468.62276784001 2023-01-05,21:12:42.000,5,11131815,-795,0,1672953161,12974.577939389994,209.27661531000194,54468.441102720004 2023-01-05,21:12:43.000,5,11131817,-795,0,1672953162,12974.571203079999,209.2343205299985,54468.48302544001 2023-01-05,21:12:44.000,5,11131852,-795,0,1672953163,12974.436476879993,209.25546792000387,54468.14065656 2023-01-05,21:12:45.000,5,11131765,-795,0,1672953164,12974.476894739993,209.2484187900045,54468.36424440001 2023-01-05,21:12:46.000,5,11131862,-795,0,1672953165,12974.463422119989,209.22727139999915,54468.41315424001 2023-01-05,21:12:47.000,5,11131819,-795,0,1672953166,12974.396059019993,209.2484187900045,54468.42014136 2023-01-05,21:12:48.000,5,11131811,-795,0,1672953167,12974.308486989998,209.25546792000387,54468.1895664 2023-01-05,21:12:49.000,5,11131813,-795,0,1672953168,12974.241123890002,209.27661531000194,54468.23847624001 2023-01-05,21:12:50.000,5,11131829,-795,0,1672953169,12974.268069129997,209.29071357000066,54468.31533456001 2023-01-05,21:12:51.000,5,11131835,-795,0,1672953170,12974.234387579992,209.27661531000194,54468.21052776 2023-01-05,21:12:52.000,5,11131820,-795,0,1672953171,12974.173760789992,209.30481182999938,54468.20354064 2023-01-05,21:12:53.000,5,11131787,-795,0,1672953172,12974.119870310002,209.32595922000473,54468.11270808 2023-01-05,21:12:54.000,5,11131791,-795,0,1672953173,12974.119870310002,209.39645051999833,54468.09174672 2023-01-05,21:12:55.000,5,11131781,-795,0,1672953174,12974.072716139992,209.3823522599996,54468.02187552 2023-01-05,21:12:56.000,5,11131757,-795,0,1672953175,12974.133342929992,209.4316961700024,54468.02886264001 2023-01-05,21:12:57.000,5,11131844,-795,0,1672953176,12974.018825660001,209.4951383400039,54468.056811120005 2023-01-05,21:12:58.000,5,11131834,-795,0,1672953177,12973.978407800001,209.56562964000477,54467.92405584 2023-01-05,21:12:59.000,5,11131808,-795,0,1672953178,12973.964935179996,209.6149735500003,54467.95200432001 2023-01-05,21:13:00.000,5,11131784,-795,0,1672953179,12973.998616730001,209.66431746000308,54467.97296568 2023-01-05,21:13:01.000,5,11131762,-795,0,1672953180,12973.985144109996,209.68546485000115,54467.93104296001 2023-01-05,21:13:02.000,5,11131775,-795,0,1672953181,12973.958198870001,209.75595615000202,54467.86117176001 2023-01-05,21:13:03.000,5,11131771,-795,0,1672953182,12973.85715422,209.76300528000138,54467.81226192001 2023-01-05,21:13:04.000,5,11131764,-795,0,1672953183,12973.843681599996,209.8264474500029,54467.721429360005 2023-01-05,21:13:05.000,5,11131848,-795,0,1672953184,12973.85715422,209.86874222999904,54467.81924904 2023-01-05,21:13:06.000,5,11131799,-795,0,1672953185,12973.87736315,209.9251352700012,54467.770339200004 2023-01-05,21:13:07.000,5,11131771,-795,0,1672953186,12973.843681599996,209.91103701000247,54467.74239072001 2023-01-05,21:13:08.000,5,11131817,-795,0,1672953187,12973.823472669996,209.94628265999927,54467.71444224001 2023-01-05,21:13:09.000,5,11131744,-795,0,1672953188,12973.863890529996,209.96743005000462,54467.77732632 2023-01-05,21:13:10.000,5,11131806,-795,0,1672953189,12973.85715422,209.94628265999927,54467.8052748 2023-01-05,21:13:11.000,5,11131770,-795,0,1672953190,12973.87736315,209.99562657000206,54467.81924904 2023-01-05,21:13:12.000,5,11131811,-795,0,1672953191,12973.7763185,209.99562657000206,54467.4908544 2023-01-05,21:13:13.000,5,11131775,-795,0,1672953192,12973.71569171,209.99562657000206,54467.51181576 2023-01-05,21:13:14.000,5,11131770,-795,0,1672953193,12973.7763185,210.00267570000142,54467.75636496 2023-01-05,21:13:15.000,5,11131741,-795,0,1672953194,12973.73590064,209.9885774400027,54467.65854528 2023-01-05,21:13:16.000,5,11131764,-795,0,1672953195,12973.742636949995,210.0238230899995,54467.70745512 2023-01-05,21:13:17.000,5,11131762,-795,0,1672953196,12973.69548278,210.0520196100042,54467.51880288 2023-01-05,21:13:18.000,5,11131770,-795,0,1672953197,12973.64832860999,210.087265260001,54467.30918928001 2023-01-05,21:13:19.000,5,11131722,-795,0,1672953198,12973.621383369995,210.05906874000357,54467.34412488 2023-01-05,21:13:20.000,5,11131808,-795,0,1672953199,12973.621383369995,210.12956004000443,54467.337137760005 2023-01-05,21:13:21.000,5,11131773,-795,0,1672953200,12973.49339348,210.1366091700038,54467.099575680004 2023-01-05,21:13:22.000,5,11131748,-795,0,1672953201,12973.55402027,210.20005133999803,54467.176434 2023-01-05,21:13:23.000,5,11131767,-795,0,1672953202,12973.601174439995,210.19300220999867,54467.18342112 2023-01-05,21:13:24.000,5,11131787,-795,0,1672953203,12973.580965509995,210.20005133999803,54467.239318080006 2023-01-05,21:13:25.000,5,11131714,-795,0,1672953204,12973.580965509995,210.24939525000082,54467.19040824001 2023-01-05,21:13:26.000,5,11131719,-795,0,1672953205,12973.56749288999,210.27759176999825,54467.176434 2023-01-05,21:13:27.000,5,11131724,-795,0,1672953206,12973.58770181999,210.30578829000297,54467.07861432 2023-01-05,21:13:28.000,5,11131708,-795,0,1672953207,12973.540547649995,210.35513219999848,54466.931884800004 2023-01-05,21:13:29.000,5,11131757,-795,0,1672953208,12973.58770181999,210.36923046000447,54466.93887192 2023-01-05,21:13:30.000,5,11131748,-795,0,1672953209,12973.641592299995,210.3974269800019,54467.08560144 2023-01-05,21:13:31.000,5,11131727,-795,0,1672953210,12973.66853753999,210.37627959000383,54467.12752416 2023-01-05,21:13:32.000,5,11131774,-795,0,1672953211,12973.621383369995,210.37627959000383,54467.050665840005 2023-01-05,21:13:33.000,5,11131733,-795,0,1672953212,12973.580965509995,210.39037785000255,54466.882974960005 2023-01-05,21:13:34.000,5,11131754,-795,0,1672953213,12973.60791074999,210.37627959000383,54466.94585904001 2023-01-05,21:13:35.000,5,11131691,-795,0,1672953214,12973.53381134,210.36218132999784,54466.86900072 2023-01-05,21:13:36.000,5,11131736,-795,0,1672953215,12973.59443813,210.40447611000127,54466.91791056 2023-01-05,21:13:37.000,5,11131724,-795,0,1672953216,12973.67527385,210.34103393999976,54466.91092344 2023-01-05,21:13:38.000,5,11131711,-795,0,1672953217,12973.67527385,210.35513219999848,54466.82009088 2023-01-05,21:13:39.000,5,11131771,-795,0,1672953218,12973.742636949995,210.27759176999825,54466.84105224 2023-01-05,21:13:40.000,5,11131748,-795,0,1672953219,12973.742636949995,210.2846409000049,54466.93887192 2023-01-05,21:13:41.000,5,11131725,-795,0,1672953220,12973.7763185,210.20005133999803,54466.903936320006 2023-01-05,21:13:42.000,5,11131722,-795,0,1672953221,12973.81673636,210.2352969900021,54466.7921424 2023-01-05,21:13:43.000,5,11131763,-795,0,1672953222,12973.83020897999,210.1718548200006,54466.736245440006 2023-01-05,21:13:44.000,5,11131736,-795,0,1672953223,12973.870626839991,210.1507074300025,54466.715284080004 2023-01-05,21:13:45.000,5,11131724,-795,0,1672953224,12973.91778101,210.08021613000165,54466.74323256 2023-01-05,21:13:46.000,5,11131729,-795,0,1672953225,12974.032298279992,210.05906874000357,54466.882974960005 2023-01-05,21:13:47.000,5,11131701,-795,0,1672953226,12974.065979829997,209.98152831000334,54466.785155280006 2023-01-05,21:13:48.000,5,11131706,-795,0,1672953227,12974.086188759997,209.9251352700012,54466.74323256 2023-01-05,21:13:49.000,5,11131709,-795,0,1672953228,12974.133342929992,209.9251352700012,54466.85502648001 2023-01-05,21:13:50.000,5,11131726,-795,0,1672953229,12974.193969719992,209.8757913599984,54466.82009088 2023-01-05,21:13:51.000,5,11131716,-795,0,1672953230,12974.281541750002,209.8405457100016,54466.84105224 2023-01-05,21:13:52.000,5,11131770,-795,0,1672953231,12974.234387579992,209.8405457100016,54466.77118104 2023-01-05,21:13:53.000,5,11131721,-795,0,1672953232,12974.247860199997,209.81234919000417,54466.72925832001 2023-01-05,21:13:54.000,5,11131708,-795,0,1672953233,12974.328695919998,209.77005441000074,54466.85502648001 2023-01-05,21:13:55.000,5,11131691,-795,0,1672953234,12974.416267949993,209.72071049999795,54466.87598784001 2023-01-05,21:13:56.000,5,11131725,-795,0,1672953235,12974.463422119989,209.64317006999772,54466.931884800004 2023-01-05,21:13:57.000,5,11131723,-795,0,1672953236,12974.490367359998,209.56562964000477,54466.8620136 2023-01-05,21:13:58.000,5,11131687,-795,0,1672953237,12974.476894739993,209.64317006999772,54466.69432272 2023-01-05,21:13:59.000,5,11131742,-795,0,1672953238,12974.550994149999,209.56562964000477,54466.75720680001 2023-01-05,21:14:00.000,5,11131696,-795,0,1672953239,12974.564466769989,209.55153137999878,54466.85502648001 2023-01-05,21:14:01.000,5,11131741,-795,0,1672953240,12974.638566179994,209.51628573000198,54466.84803936 2023-01-05,21:14:02.000,5,11131715,-795,0,1672953241,12974.611620939999,209.48808921000455,54466.736245440006 2023-01-05,21:14:03.000,5,11131719,-795,0,1672953242,12974.60488462999,209.45989268999983,54466.79912952 2023-01-05,21:14:04.000,5,11131707,-795,0,1672953243,12974.68572034999,209.41054878000432,54466.85502648001 2023-01-05,21:14:05.000,5,11131662,-795,0,1672953244,12974.71266559,209.31186095999874,54466.834065120005 2023-01-05,21:14:06.000,5,11131700,-795,0,1672953245,12974.672247729999,209.3471066100028,54466.89694920001 2023-01-05,21:14:07.000,5,11131735,-795,0,1672953246,12974.68572034999,209.2836644400013,54466.882974960005 2023-01-05,21:14:08.000,5,11131667,-795,0,1672953247,12974.611620939999,209.31186095999874,54466.74323256 2023-01-05,21:14:09.000,5,11131675,-795,0,1672953248,12974.611620939999,209.2343205299985,54466.69432272 2023-01-05,21:14:10.000,5,11131629,-795,0,1672953249,12974.672247729999,209.22727139999915,54466.84803936 2023-01-05,21:14:11.000,5,11131631,-795,0,1672953250,12974.70592927999,209.17792749000364,54466.91092344 2023-01-05,21:14:12.000,5,11131617,-795,0,1672953251,12974.658775109994,209.1215344500015,54466.8620136 2023-01-05,21:14:13.000,5,11131692,-795,0,1672953252,12974.62509355999,209.14268183999957,54466.77118104 2023-01-05,21:14:14.000,5,11131669,-795,0,1672953253,12974.678984039994,209.1003870600034,54466.88996208 2023-01-05,21:14:15.000,5,11131679,-795,0,1672953254,12974.68572034999,209.1003870600034,54466.89694920001 2023-01-05,21:14:16.000,5,11131674,-795,0,1672953255,12974.70592927999,209.05809227999998,54466.94585904001 2023-01-05,21:14:17.000,5,11131676,-795,0,1672953256,12974.68572034999,209.06514140999934,54466.91791056 2023-01-05,21:14:18.000,5,11131675,-795,0,1672953257,12974.658775109994,209.04399402000126,54466.75021968 2023-01-05,21:14:19.000,5,11131644,-795,0,1672953258,12974.658775109994,209.04399402000126,54466.89694920001 2023-01-05,21:14:20.000,5,11131688,-795,0,1672953259,12974.64530248999,209.05809227999998,54466.92489768001 2023-01-05,21:14:21.000,5,11131649,-795,0,1672953260,12974.672247729999,209.00874837000447,54467.0366916 2023-01-05,21:14:22.000,5,11131656,-795,0,1672953261,12974.503839979989,209.05809227999998,54466.94585904001 2023-01-05,21:14:23.000,5,11131669,-795,0,1672953262,12974.638566179994,209.01579750000383,54467.01573024 2023-01-05,21:14:24.000,5,11131634,-795,0,1672953263,12974.544257839989,208.98760097999912,54466.882974960005 2023-01-05,21:14:25.000,5,11131659,-795,0,1672953264,12974.557730459994,209.06514140999934,54466.94585904001 2023-01-05,21:14:26.000,5,11131687,-795,0,1672953265,12974.64530248999,209.02989576000255,54467.13451128 2023-01-05,21:14:27.000,5,11131710,-795,0,1672953266,12974.66551141999,209.01579750000383,54467.08560144 2023-01-05,21:14:28.000,5,11131684,-795,0,1672953267,12974.652038799999,209.00874837000447,54467.071627200006 2023-01-05,21:14:29.000,5,11131627,-795,0,1672953268,12974.672247729999,209.0228466300032,54467.176434 2023-01-05,21:14:30.000,5,11131702,-795,0,1672953269,12974.658775109994,208.98055184999976,54467.20438248 2023-01-05,21:14:31.000,5,11131621,-795,0,1672953270,12974.652038799999,208.95235533000232,54467.12752416 2023-01-05,21:14:32.000,5,11131656,-795,0,1672953271,12974.60488462999,208.92415881000488,54467.02271736001 2023-01-05,21:14:33.000,5,11131615,-795,0,1672953272,12974.598148319994,208.92415881000488,54467.04367872001 2023-01-05,21:14:34.000,5,11131631,-795,0,1672953273,12974.64530248999,208.92415881000488,54467.25329232 2023-01-05,21:14:35.000,5,11131654,-795,0,1672953274,12974.69245666,208.92415881000488,54467.26027944001 2023-01-05,21:14:36.000,5,11131630,-795,0,1672953275,12974.66551141999,208.91710967999825,54467.2463052 2023-01-05,21:14:37.000,5,11131638,-795,0,1672953276,12974.672247729999,208.90301141999953,54467.28124080001 2023-01-05,21:14:38.000,5,11131596,-675,0,1672953277,12974.60488462999,208.8889131600008,54467.21136960001 2023-01-05,21:14:39.000,5,11131590,-795,0,1672953278,12974.64530248999,208.90301141999953,54467.169446880005 2023-01-05,21:14:40.000,5,11131611,-795,0,1672953279,12974.652038799999,208.92415881000488,54467.26027944001 2023-01-05,21:14:41.000,5,11131594,-795,0,1672953280,12974.62509355999,208.93120794000424,54467.3161764 2023-01-05,21:14:42.000,5,11131631,-795,0,1672953281,12974.68572034999,209.00169923999783,54467.337137760005 2023-01-05,21:14:43.000,5,11131610,-795,0,1672953282,12974.638566179994,208.9735027200004,54467.267266560004 2023-01-05,21:14:44.000,5,11131625,-795,0,1672953283,12974.66551141999,208.94530620000296,54467.20438248 2023-01-05,21:14:45.000,5,11131600,-795,0,1672953284,12974.72613820999,209.00169923999783,54467.30918928001 2023-01-05,21:14:46.000,5,11131600,-795,0,1672953285,12974.75308345,208.95940446000168,54467.23233096001 2023-01-05,21:14:47.000,5,11131595,-795,0,1672953286,12974.780028689995,209.01579750000383,54467.3161764 2023-01-05,21:14:48.000,5,11131643,-795,0,1672953287,12974.759819759995,208.98760097999912,54467.176434 2023-01-05,21:14:49.000,5,11131645,-795,0,1672953288,12974.759819759995,209.04399402000126,54467.218356720005 2023-01-05,21:14:50.000,5,11131639,-795,0,1672953289,12974.860864409995,209.01579750000383,54467.37207336 2023-01-05,21:14:51.000,5,11131665,-795,0,1672953290,12974.93496382,209.00169923999783,54467.42797032001 2023-01-05,21:14:52.000,5,11131615,-795,0,1672953291,12974.98885429999,208.98055184999976,54467.407008960006 2023-01-05,21:14:53.000,5,11131562,-795,0,1672953292,12974.96864536999,208.98760097999912,54467.32316352 2023-01-05,21:14:54.000,5,11131619,-795,0,1672953293,12974.94843643999,208.94530620000296,54467.120537040006 2023-01-05,21:14:55.000,5,11131585,-795,0,1672953294,12975.02927215999,208.93120794000424,54467.19040824001 2023-01-05,21:14:56.000,5,11131642,-795,0,1672953295,12975.137053120001,208.8889131600008,54467.30220216 2023-01-05,21:14:57.000,5,11131605,-795,0,1672953296,12975.197679910001,208.88186403000145,54467.39303472 2023-01-05,21:14:58.000,5,11131594,-795,0,1672953297,12975.211152529992,208.8748149000021,54467.22534384 2023-01-05,21:14:59.000,5,11131609,-795,0,1672953298,12975.258306700001,208.86776577000273,54467.288227920006 2023-01-05,21:15:00.000,5,11131566,-795,0,1672953299,12975.372823969992,208.83252011999866,54467.386047600005 2023-01-05,21:15:01.000,5,11131586,-795,0,1672953300,12975.352615039992,208.81842185999994,54467.36508624 2023-01-05,21:15:02.000,5,11131557,-795,0,1672953301,12975.379560280002,208.81137273000058,54467.30220216 2023-01-05,21:15:03.000,5,11131599,-795,0,1672953302,12975.359351350002,208.8254709899993,54467.169446880005 2023-01-05,21:15:04.000,5,11131589,-795,0,1672953303,12975.413241829992,208.86071664000337,54467.169446880005 2023-01-05,21:15:05.000,5,11131574,-795,0,1672953304,12975.561440650003,208.88186403000145,54467.30918928001 2023-01-05,21:15:06.000,5,11131627,-795,0,1672953305,12975.547968029998,208.89596229000017,54467.239318080006 2023-01-05,21:15:07.000,5,11131571,-795,0,1672953306,12975.682694229989,208.90301141999953,54467.386047600005 2023-01-05,21:15:08.000,5,11131564,-795,0,1672953307,12975.702903159989,208.91710967999825,54467.30220216 2023-01-05,21:15:09.000,5,11131557,-795,0,1672953308,12975.84436566999,208.9100605499989,54467.434957440004 2023-01-05,21:15:10.000,5,11131588,-795,0,1672953309,12975.898256149994,208.90301141999953,54467.351112 2023-01-05,21:15:11.000,5,11131589,-795,0,1672953310,12976.03298235,208.88186403000145,54467.41399608 2023-01-05,21:15:12.000,5,11131573,-795,0,1672953311,12976.080136519995,208.86071664000337,54467.28124080001 2023-01-05,21:15:13.000,5,11131603,-795,0,1672953312,12976.181181169995,208.83956924999802,54467.46989304 2023-01-05,21:15:14.000,5,11131614,-795,0,1672953313,12976.390006779991,208.89596229000017,54467.58867408 2023-01-05,21:15:15.000,5,11131588,-795,0,1672953314,12976.484315119997,208.81842185999994,54467.58867408 2023-01-05,21:15:16.000,5,11131598,-795,0,1672953315,12976.544941909997,208.83956924999802,54467.61662256001 2023-01-05,21:15:17.000,5,11131553,-795,0,1672953316,12976.659459180002,208.83956924999802,54467.700468 2023-01-05,21:15:18.000,5,11131565,-795,0,1672953317,12976.645986559997,208.8748149000021,54467.49784152001 2023-01-05,21:15:19.000,5,11131523,-795,0,1672953318,12976.747031209998,208.83252011999866,54467.53277712 2023-01-05,21:15:20.000,5,11131569,-795,0,1672953319,12976.888493719998,208.89596229000017,54467.64457104001 2023-01-05,21:15:21.000,5,11131586,-795,0,1672953320,12976.989538369999,208.9100605499989,54467.69348088001 2023-01-05,21:15:22.000,5,11131550,-795,0,1672953321,12977.050165159999,208.86776577000273,54467.5607256 2023-01-05,21:15:23.000,5,11131587,-795,0,1672953322,12977.056901469994,208.91710967999825,54467.54675136001 2023-01-05,21:15:24.000,5,11131554,-795,0,1672953323,12977.319617559995,208.9382570700036,54467.79828768 2023-01-05,21:15:25.000,5,11131521,-795,0,1672953324,12977.49476162,208.92415881000488,54467.86117176001 2023-01-05,21:15:26.000,5,11131565,-795,0,1672953325,12977.508234239991,208.94530620000296,54467.72841648 2023-01-05,21:15:27.000,5,11131540,-795,0,1672953326,12977.642960439996,208.92415881000488,54467.82623616 2023-01-05,21:15:28.000,5,11131549,-795,0,1672953327,12977.710323539992,208.91710967999825,54467.791300560006 2023-01-05,21:15:29.000,5,11131538,-795,0,1672953328,12977.770950329992,208.9100605499989,54467.73540360001 2023-01-05,21:15:30.000,5,11131544,-795,0,1672953329,12977.871994979992,208.93120794000424,54467.83322328001 2023-01-05,21:15:31.000,5,11131566,-795,0,1672953330,12978.006721179998,208.88186403000145,54467.91706872 2023-01-05,21:15:32.000,5,11131585,-795,0,1672953331,12978.127974759998,208.86776577000273,54468.00091416001 2023-01-05,21:15:33.000,5,11131538,-795,0,1672953332,12978.181865239989,208.78317621000315,54468.00091416001 2023-01-05,21:15:34.000,5,11131502,-795,0,1672953333,12978.175128929994,208.78317621000315,54467.90309448001 2023-01-05,21:15:35.000,5,11131526,-795,0,1672953334,12978.26270095999,208.76907795000443,54467.875146 2023-01-05,21:15:36.000,5,11131554,-795,0,1672953335,12978.35027299,208.71268491000228,54467.90309448001 2023-01-05,21:15:37.000,5,11131539,-795,0,1672953336,12978.417636089995,208.6280953500027,54467.958991440006 2023-01-05,21:15:38.000,5,11131558,-795,0,1672953337,12978.41089978,208.5646531800012,54467.86815888 2023-01-05,21:15:39.000,5,11131489,-795,0,1672953338,12978.478262879995,208.43776883999817,54467.91706872 2023-01-05,21:15:40.000,5,11131523,-795,0,1672953339,12978.58604383999,208.40252319000138,54468.0148884 2023-01-05,21:15:41.000,5,11131472,-795,0,1672953340,12978.68708848999,208.21924581000349,54467.958991440006 2023-01-05,21:15:42.000,5,11131540,-795,0,1672953341,12978.848759929992,208.1064597299992,54467.86815888 2023-01-05,21:15:43.000,5,11131510,-795,0,1672953342,12979.010431369992,208.01482104000024,54467.840210400005 2023-01-05,21:15:44.000,5,11131465,-795,0,1672953343,12979.057585540002,208.05711582000367,54467.89610736 2023-01-05,21:15:45.000,5,11131543,-795,0,1672953344,12979.131684949993,208.09941059999983,54468.09174672 2023-01-05,21:15:46.000,5,11131462,-795,0,1672953345,12979.212520669993,208.14170538000326,54468.19655352001 2023-01-05,21:15:47.000,5,11131520,-795,0,1672953346,12979.252938529993,208.1064597299992,54468.19655352001 2023-01-05,21:15:48.000,5,11131555,-795,0,1672953347,12979.266411149998,208.01482104000024,54468.14764368001 2023-01-05,21:15:49.000,5,11131482,-795,0,1672953348,12979.293356389993,208.00072278000152,54468.30834744 2023-01-05,21:15:50.000,5,11131534,-795,0,1672953349,12979.286620079998,207.94432973999938,54468.294373200006 2023-01-05,21:15:51.000,5,11131496,-795,0,1672953350,12979.421346279989,207.90203496000322,54468.35725728 2023-01-05,21:15:52.000,5,11131491,-795,0,1672953351,12979.380928419989,207.88088756999787,54468.28039896 2023-01-05,21:15:53.000,5,11131511,-795,0,1672953352,12979.448291519999,207.84564192000107,54468.31533456001 2023-01-05,21:15:54.000,5,11131521,-795,0,1672953353,12979.576281409994,207.79629800999828,54468.6437292 2023-01-05,21:15:55.000,5,11131500,-795,0,1672953354,12979.60996296,207.75400323000213,54468.63674208 2023-01-05,21:15:56.000,5,11131516,-795,0,1672953355,12979.63017189,207.65531541000382,54468.7136004 2023-01-05,21:15:57.000,5,11131492,-795,0,1672953356,12979.636908199995,207.59892237000167,54468.66469056 2023-01-05,21:15:58.000,5,11131536,-795,0,1672953357,12979.596490339994,207.6130206300004,54468.53193528001 2023-01-05,21:15:59.000,5,11131523,-795,0,1672953358,12979.54933617,207.53548020000017,54468.54590952 2023-01-05,21:16:00.000,5,11131493,-795,0,1672953359,12979.596490339994,207.47908715999802,54468.51796104 2023-01-05,21:16:01.000,5,11131466,-795,0,1672953360,12979.69079868,207.44384151000122,54468.559883760005 2023-01-05,21:16:02.000,5,11131510,-795,0,1672953361,12979.758161779995,207.39449759999843,54468.76949736001 2023-01-05,21:16:03.000,5,11131515,-795,0,1672953362,12979.78510701999,207.32400630000484,54468.66469056 2023-01-05,21:16:04.000,5,11131454,-795,0,1672953363,12979.74468915999,207.25351500000397,54468.61578072 2023-01-05,21:16:05.000,5,11131466,-795,0,1672953364,12979.82552487999,207.1689254400044,54468.66469056 2023-01-05,21:16:06.000,5,11131482,-795,0,1672953365,12979.79184333,207.14072891999967,54468.65071632001 2023-01-05,21:16:07.000,5,11131424,-795,0,1672953366,12979.85247012,207.06318848999945,54468.68565192 2023-01-05,21:16:08.000,5,11131506,-795,0,1672953367,12979.798579639995,207.034991970002,54468.55289664001 2023-01-05,21:16:09.000,5,11131462,-795,0,1672953368,12979.82552487999,206.99269718999858,54468.60180648001 2023-01-05,21:16:10.000,5,11131503,-795,0,1672953369,12979.87267905,206.95745154000178,54468.59481936 2023-01-05,21:16:11.000,5,11131460,-795,0,1672953370,12979.980460009996,206.83056719999877,54468.82539432 2023-01-05,21:16:12.000,5,11131449,-795,0,1672953371,12979.940042149996,206.83761632999813,54468.83936856001 2023-01-05,21:16:13.000,5,11131445,-795,0,1672953372,12979.95351477,206.7882724200026,54468.79045872001 2023-01-05,21:16:14.000,5,11131426,-795,0,1672953373,12979.95351477,206.7107319900024,54468.76251024 2023-01-05,21:16:15.000,5,11131401,-795,0,1672953374,12979.946778459991,206.61204417000408,54468.7136004 2023-01-05,21:16:16.000,5,11131469,-795,0,1672953375,12980.000668939996,206.5627002600013,54468.846355680005 2023-01-05,21:16:17.000,5,11131445,-795,0,1672953376,12979.987196319991,206.50630721999914,54468.86032992 2023-01-05,21:16:18.000,5,11131443,-795,0,1672953377,12979.9737237,206.49220896000043,54468.776484480004 2023-01-05,21:16:19.000,5,11131439,-795,0,1672953378,12979.993932630001,206.43581591999828,54468.74853600001 2023-01-05,21:16:20.000,5,11131475,-795,0,1672953379,12980.081504659996,206.40761940000084,54468.923214 2023-01-05,21:16:21.000,5,11131457,-795,0,1672953380,12980.101713589997,206.4146685300002,54468.895265520005 2023-01-05,21:16:22.000,5,11131490,-795,0,1672953381,12980.101713589997,206.42876678999892,54468.83936856001 2023-01-05,21:16:23.000,5,11131448,-795,0,1672953382,12980.148867759992,206.40761940000084,54468.73456176 2023-01-05,21:16:24.000,5,11131426,-795,0,1672953383,12980.142131449997,206.30893158000254,54468.42712848 2023-01-05,21:16:25.000,5,11131454,-795,0,1672953384,12980.270121339992,206.3512263599987,54468.83936856001 2023-01-05,21:16:26.000,5,11131452,-795,0,1672953385,12980.283593959997,206.4146685300002,54468.97212384 2023-01-05,21:16:27.000,5,11131395,-795,0,1672953386,12980.303802889997,206.40057027000148,54468.82539432 2023-01-05,21:16:28.000,5,11131464,-795,0,1672953387,12980.324011819997,206.3512263599987,54468.7834716 2023-01-05,21:16:29.000,5,11131461,-795,0,1672953388,12980.404847539998,206.36532462000469,54468.91622688001 2023-01-05,21:16:30.000,5,11131466,-795,0,1672953389,12980.431792779993,206.38647201000276,54468.944175360004 2023-01-05,21:16:31.000,5,11131420,-795,0,1672953390,12980.425056469998,206.35827548999805,54468.79045872001 2023-01-05,21:16:32.000,5,11131428,-795,0,1672953391,12980.411583849993,206.32302984000125,54468.81840720001 2023-01-05,21:16:33.000,5,11131491,-795,0,1672953392,12980.438529089988,206.27368592999846,54468.727574640005 2023-01-05,21:16:34.000,5,11131459,-795,0,1672953393,12980.519364809988,206.24548941000103,54468.8533428 2023-01-05,21:16:35.000,5,11131442,-795,0,1672953394,12980.579991599989,206.20319463000487,54468.86731704001 2023-01-05,21:16:36.000,5,11131405,-795,0,1672953395,12980.532837429993,206.19614549999824,54468.88827840001 2023-01-05,21:16:37.000,5,11131402,-795,0,1672953396,12980.539573739989,206.19614549999824,54468.90225264 2023-01-05,21:16:38.000,5,11131389,-795,0,1672953397,12980.438529089988,206.23844028000167,54468.73456176 2023-01-05,21:16:39.000,5,11131417,-795,0,1672953398,12980.519364809988,206.2525385400004,54468.81840720001 2023-01-05,21:16:40.000,5,11131433,-795,0,1672953399,12980.620409459989,206.30188245000318,54468.98609808001 2023-01-05,21:16:41.000,5,11131455,-795,0,1672953400,12980.674299939994,206.19614549999824,54468.9930852 2023-01-05,21:16:42.000,5,11131427,-795,0,1672953401,12980.654091009994,206.1679489800008,54468.93020112 2023-01-05,21:16:43.000,5,11131431,-795,0,1672953402,12980.647354699999,206.17499811000016,54468.944175360004 2023-01-05,21:16:44.000,5,11131442,-795,0,1672953403,12980.78881721,206.09745767999993,54469.14680184 2023-01-05,21:16:45.000,5,11131374,-795,0,1672953404,12980.76187196999,206.09040855000057,54469.07693064001 2023-01-05,21:16:46.000,5,11131423,-795,0,1672953405,12980.74166303999,206.06221203000314,54469.04199504 2023-01-05,21:16:47.000,5,11131403,-795,0,1672953406,12980.76187196999,206.04106463999778,54469.111866240004 2023-01-05,21:16:48.000,5,11131405,-795,0,1672953407,12980.660827319989,206.08335942000122,54469.00705944001 2023-01-05,21:16:49.000,5,11131373,-795,0,1672953408,12980.640618389989,206.04106463999778,54468.97212384 2023-01-05,21:16:50.000,5,11131412,-795,0,1672953409,12980.728190419999,206.13975246000336,54469.14680184 2023-01-05,21:16:51.000,5,11131381,-795,0,1672953410,12980.660827319989,206.12565420000465,54469.11885336 2023-01-05,21:16:52.000,5,11131408,-795,0,1672953411,12980.660827319989,206.14680159000272,54469.12584048001 2023-01-05,21:16:53.000,5,11131399,-795,0,1672953412,12980.566518979998,206.16089985000144,54468.93020112 2023-01-05,21:16:54.000,5,11131357,-795,0,1672953413,12980.553046359993,206.17499811000016,54468.86731704001 2023-01-05,21:16:55.000,5,11131428,-795,0,1672953414,12980.445265399998,206.28073505999782,54468.91622688001 2023-01-05,21:16:56.000,5,11131378,-795,0,1672953415,12980.364429679998,206.3159807100019,54468.86731704001 2023-01-05,21:16:57.000,5,11131364,-795,0,1672953416,12980.324011819997,206.3794228800034,54468.923214 2023-01-05,21:16:58.000,5,11131411,-795,0,1672953417,12980.236439790002,206.44991418000427,54468.79045872001 2023-01-05,21:16:59.000,5,11131403,-795,0,1672953418,12980.162340379997,206.52040547999786,54468.79045872001 2023-01-05,21:17:00.000,5,11131383,-795,0,1672953419,12980.128658829992,206.55565113000193,54468.83936856001 2023-01-05,21:17:01.000,5,11131362,-795,0,1672953420,12980.047823109991,206.61204417000408,54468.797445840006 2023-01-05,21:17:02.000,5,11131390,-795,0,1672953421,12979.926569529991,206.6895846000043,54468.75552312 2023-01-05,21:17:03.000,5,11131405,-795,0,1672953422,12979.84573380999,206.7107319900024,54468.61578072 2023-01-05,21:17:04.000,5,11131376,-795,0,1672953423,12979.74468915999,206.8094198100007,54468.608793600004 2023-01-05,21:17:05.000,5,11131400,-795,0,1672953424,12979.74468915999,206.83056719999877,54468.73456176 2023-01-05,21:17:06.000,5,11131373,-795,0,1672953425,12979.657117129995,206.9363041500037,54468.80443296 2023-01-05,21:17:07.000,5,11131345,-795,0,1672953426,12979.636908199995,206.94335328000307,54468.74154888001 2023-01-05,21:17:08.000,5,11131346,-795,0,1672953427,12979.56280878999,206.97859892999986,54468.74154888001 2023-01-05,21:17:09.000,5,11131333,-795,0,1672953428,12979.455027829994,206.99974631999794,54468.5389224 2023-01-05,21:17:10.000,5,11131401,-795,0,1672953429,12979.428082589999,206.99269718999858,54468.510973920005 2023-01-05,21:17:11.000,5,11131341,-795,0,1672953430,12979.360719489989,207.0208937100033,54468.62276784001 2023-01-05,21:17:12.000,5,11131359,-795,0,1672953431,12979.259674839988,207.00679545000457,54468.559883760005 2023-01-05,21:17:13.000,5,11131373,-795,0,1672953432,12979.118212330002,207.00679545000457,54468.33629592001 2023-01-05,21:17:14.000,5,11131325,-795,0,1672953433,12979.212520669993,207.04909023000073,54468.510973920005 2023-01-05,21:17:15.000,5,11131344,-795,0,1672953434,12979.246202219998,207.0208937100033,54468.51796104 2023-01-05,21:17:16.000,5,11131327,-795,0,1672953435,12979.225993289998,206.98564805999922,54468.5389224 2023-01-05,21:17:17.000,5,11131177,-795,0,1672953436,12979.185575429998,206.95745154000178,54468.54590952 2023-01-05,21:17:18.000,5,11131396,-795,0,1672953437,12979.071058159992,206.91515675999835,54468.37821864 2023-01-05,21:17:19.000,5,11131333,-795,0,1672953438,12979.017167680002,206.86581285000284,54468.273411840004 2023-01-05,21:17:20.000,5,11131345,-795,0,1672953439,12978.963277199997,206.85171459000412,54468.39918 2023-01-05,21:17:21.000,5,11131337,-795,0,1672953440,12978.895914100001,206.84466546000476,54468.42014136 2023-01-05,21:17:22.000,5,11131362,-795,0,1672953441,12978.73424266,206.79532155000197,54468.30834744 2023-01-05,21:17:23.000,5,11131337,-795,0,1672953442,12978.761187899996,206.75302676999854,54468.37123152 2023-01-05,21:17:24.000,5,11131385,-795,0,1672953443,12978.720770039996,206.7600758999979,54468.51796104 2023-01-05,21:17:25.000,5,11131335,-795,0,1672953444,12978.579307529995,206.71778112000175,54468.175592160005 2023-01-05,21:17:26.000,5,11131381,-795,0,1672953445,12978.53215336,206.69663373000367,54468.25245048 2023-01-05,21:17:27.000,5,11131398,-795,0,1672953446,12978.54562597999,206.70368286000303,54468.294373200006 2023-01-05,21:17:28.000,5,11131355,-795,0,1672953447,12978.458053949995,206.64728982000088,54468.16860504001 2023-01-05,21:17:29.000,5,11131360,-795,0,1672953448,12978.35027299,206.66843720999896,54468.1546308 2023-01-05,21:17:30.000,5,11131364,-795,0,1672953449,12978.41089978,206.68253546999767,54468.30136032 2023-01-05,21:17:31.000,5,11131300,-795,0,1672953450,12978.336800369994,206.67548633999832,54468.30136032 2023-01-05,21:17:32.000,5,11131347,-795,0,1672953451,12978.34353667999,206.68253546999767,54468.20354064 2023-01-05,21:17:33.000,5,11131307,-795,0,1672953452,12978.28290988999,206.69663373000367,54468.03584976 2023-01-05,21:17:34.000,5,11131250,-795,0,1672953453,12978.276173579994,206.7741741600039,54468.0847596 2023-01-05,21:17:35.000,5,11131341,-795,0,1672953454,12978.222283099989,206.8235180699994,54468.14764368001 2023-01-05,21:17:36.000,5,11131352,-795,0,1672953455,12978.289646199999,206.84466546000476,54467.97296568 2023-01-05,21:17:37.000,5,11131335,-795,0,1672953456,12978.255964649994,206.85876372000348,54467.97296568 2023-01-05,21:17:38.000,5,11131287,-795,0,1672953457,12978.175128929994,206.89400937000028,54467.75636496 2023-01-05,21:17:39.000,5,11131324,-795,0,1672953458,12978.249228339999,206.9363041500037,54467.69348088001 2023-01-05,21:17:40.000,5,11131293,-795,0,1672953459,12978.36374560999,206.99269718999858,54467.82623616 2023-01-05,21:17:41.000,5,11131314,-795,0,1672953460,12978.37048192,207.01384458000393,54467.770339200004 2023-01-05,21:17:42.000,5,11131331,-795,0,1672953461,12978.41089978,207.02794284000265,54467.70745512 2023-01-05,21:17:43.000,5,11131347,-795,0,1672953462,12978.40416346999,207.034991970002,54467.52579000001 2023-01-05,21:17:44.000,5,11131335,-795,0,1672953463,12978.437845019995,207.06318848999945,54467.53976424 2023-01-05,21:17:45.000,5,11131307,-795,0,1672953464,12978.52541704999,207.0561393600001,54467.69348088001 2023-01-05,21:17:46.000,5,11131325,-795,0,1672953465,12978.579307529995,207.0702376199988,54467.51880288 2023-01-05,21:17:47.000,5,11131297,-795,0,1672953466,12978.599516459995,207.00679545000457,54467.58867408 2023-01-05,21:17:48.000,5,11131299,-795,0,1672953467,12978.619725389995,206.9363041500037,54467.39303472 2023-01-05,21:17:49.000,5,11131269,-795,0,1672953468,12978.68708848999,206.88696024000092,54467.623609680006 2023-01-05,21:17:50.000,5,11131253,-795,0,1672953469,12978.727506349991,206.81646894000005,54467.49784152001 2023-01-05,21:17:51.000,5,11131341,-795,0,1672953470,12978.77466052,206.79532155000197,54467.56771272001 2023-01-05,21:17:52.000,5,11131275,-795,0,1672953471,12978.835287310001,206.71778112000175,54467.504828640005 2023-01-05,21:17:53.000,5,11131333,-795,0,1672953472,12978.767924209991,206.5979459099981,54467.40002184001 2023-01-05,21:17:54.000,5,11131302,-795,0,1672953473,12978.815078380001,206.54155287000322,54467.40002184001 2023-01-05,21:17:55.000,5,11131320,-795,0,1672953474,12978.970013509992,206.47106157000235,54467.5607256 2023-01-05,21:17:56.000,5,11131264,-795,0,1672953475,12979.030640299992,206.40057027000148,54467.58168696 2023-01-05,21:17:57.000,5,11131255,-795,0,1672953476,12979.037376610002,206.33712809999997,54467.602648320004 2023-01-05,21:17:58.000,5,11131327,-795,0,1672953477,12979.077794470002,206.28073505999782,54467.553738480005 2023-01-05,21:17:59.000,5,11131331,-795,0,1672953478,12979.017167680002,206.18204723999952,54467.44893168001 2023-01-05,21:18:00.000,5,11131283,-795,0,1672953479,12979.023903989997,206.118605069998,54467.35809912001 2023-01-05,21:18:01.000,5,11131317,-795,0,1672953480,12979.104739709997,206.0692611600025,54467.54675136001 2023-01-05,21:18:02.000,5,11131327,-795,0,1672953481,12979.124948639997,205.9705733400042,54467.574699840006 2023-01-05,21:18:03.000,5,11131311,-795,0,1672953482,12979.091267089992,205.8859837800046,54467.58867408 2023-01-05,21:18:04.000,5,11131270,-795,0,1672953483,12979.104739709997,205.81549248000374,54467.386047600005 2023-01-05,21:18:05.000,5,11131281,-795,0,1672953484,12979.091267089992,205.75205031000223,54467.40002184001 2023-01-05,21:18:06.000,5,11131279,-795,0,1672953485,12979.185575429998,205.73090292000416,54467.46989304 2023-01-05,21:18:07.000,5,11131279,-795,0,1672953486,12979.145157569998,205.65336249000393,54467.49784152001 2023-01-05,21:18:08.000,5,11131232,-795,0,1672953487,12979.138421260002,205.62516596999922,54467.40002184001 2023-01-05,21:18:09.000,5,11131272,-795,0,1672953488,12979.124948639997,205.53352728000027,54467.337137760005 2023-01-05,21:18:10.000,5,11131295,-795,0,1672953489,12979.286620079998,205.49123250000412,54467.51880288 2023-01-05,21:18:11.000,5,11131276,-795,0,1672953490,12979.225993289998,205.4630359799994,54467.44893168001 2023-01-05,21:18:12.000,5,11131324,-795,0,1672953491,12979.279883769988,205.39254467999854,54467.574699840006 2023-01-05,21:18:13.000,5,11131233,-795,0,1672953492,12979.225993289998,205.34320077000302,54467.37906048001 2023-01-05,21:18:14.000,5,11131218,-795,0,1672953493,12979.300092699988,205.27270947000216,54467.42797032001 2023-01-05,21:18:15.000,5,11131275,-795,0,1672953494,12979.306829009998,205.25156208000408,54467.504828640005 2023-01-05,21:18:16.000,5,11131254,-795,0,1672953495,12979.360719489989,205.23746381999808,54467.504828640005 2023-01-05,21:18:17.000,5,11131265,-795,0,1672953496,12979.360719489989,205.1528742599985,54467.53277712 2023-01-05,21:18:18.000,5,11131194,-795,0,1672953497,12979.367455799998,205.09648122000362,54467.47688016001 2023-01-05,21:18:19.000,5,11131296,-795,0,1672953498,12979.333774249993,205.03303905000212,54467.39303472 2023-01-05,21:18:20.000,5,11131254,-795,0,1672953499,12979.367455799998,204.96254775000125,54467.28124080001 2023-01-05,21:18:21.000,5,11131199,-795,0,1672953500,12979.455027829994,204.94140036000317,54467.46290592 2023-01-05,21:18:22.000,5,11131246,-795,0,1672953501,12979.414609969994,204.92025296999782,54467.386047600005 2023-01-05,21:18:23.000,5,11131251,-795,0,1672953502,12979.475236759994,204.86385993000295,54467.4908544 2023-01-05,21:18:24.000,5,11131231,-795,0,1672953503,12979.475236759994,204.76517211000464,54467.34412488 2023-01-05,21:18:25.000,5,11131288,-795,0,1672953504,12979.488709379999,204.68763168000442,54467.386047600005 2023-01-05,21:18:26.000,5,11131238,-755,0,1672953505,12979.455027829994,204.5959929899982,54467.33015064001 2023-01-05,21:18:27.000,5,11131273,-795,0,1672953506,12979.50218199999,204.58894385999884,54467.4209832 2023-01-05,21:18:28.000,5,11131239,-795,0,1672953507,12979.58975403,204.56779647000076,54467.553738480005 2023-01-05,21:18:29.000,5,11131165,-795,0,1672953508,12979.56280878999,204.5114034299986,54467.39303472 2023-01-05,21:18:30.000,5,11131273,-795,0,1672953509,12979.54259985999,204.53959995000332,54467.455918800006 2023-01-05,21:18:31.000,5,11131211,-795,0,1672953510,12979.556072479994,204.38451909000287,54467.5607256 2023-01-05,21:18:32.000,5,11131207,-795,0,1672953511,12979.54933617,204.3492734399988,54467.574699840006 2023-01-05,21:18:33.000,5,11131235,-795,0,1672953512,12979.535863549994,204.2505856200005,54467.623609680006 2023-01-05,21:18:34.000,5,11131242,-795,0,1672953513,12979.495445689994,204.23648736000177,54467.504828640005 2023-01-05,21:18:35.000,5,11131208,-795,0,1672953514,12979.508918309999,204.14484867000283,54467.553738480005 2023-01-05,21:18:36.000,5,11131224,-795,0,1672953515,12979.535863549994,204.13779954000347,54467.700468 2023-01-05,21:18:37.000,5,11131190,-795,0,1672953516,12979.508918309999,204.08140650000132,54467.700468 2023-01-05,21:18:38.000,5,11131227,-795,0,1672953517,12979.428082589999,204.07435737000196,54467.53976424 2023-01-05,21:18:39.000,5,11131181,-795,0,1672953518,12979.421346279989,203.99681694000174,54467.61662256001 2023-01-05,21:18:40.000,5,11131188,-795,0,1672953519,12979.401137349989,204.0179643299998,54467.71444224001 2023-01-05,21:18:41.000,5,11131196,-795,0,1672953520,12979.387664729999,203.9545221599983,54467.700468 2023-01-05,21:18:42.000,5,11131204,-795,0,1672953521,12979.327037939998,203.9545221599983,54467.64457104001 2023-01-05,21:18:43.000,5,11131165,-795,0,1672953522,12979.286620079998,203.8840308600047,54467.721429360005 2023-01-05,21:18:44.000,5,11131203,-795,0,1672953523,12979.306829009998,203.86993259999872,54467.791300560006 2023-01-05,21:18:45.000,5,11131154,-795,0,1672953524,12979.273147459993,203.82763782000256,54467.721429360005 2023-01-05,21:18:46.000,5,11131139,-795,0,1672953525,12979.232729599993,203.8064904300045,54467.75636496 2023-01-05,21:18:47.000,5,11131216,-795,0,1672953526,12979.185575429998,203.7219008700049,54467.6305968 2023-01-05,21:18:48.000,5,11131182,-795,0,1672953527,12979.091267089992,203.70075347999955,54467.553738480005 2023-01-05,21:18:49.000,5,11131184,-795,0,1672953528,12979.010431369992,203.64436044000468,54467.623609680006 2023-01-05,21:18:50.000,5,11131178,-795,0,1672953529,12978.922859339997,203.58796740000253,54467.63758392 2023-01-05,21:18:51.000,5,11131166,-795,0,1672953530,12978.835287310001,203.52452523000102,54467.65155816 2023-01-05,21:18:52.000,5,11131191,-795,0,1672953531,12978.747715279991,203.53157436000038,54467.60963544 2023-01-05,21:18:53.000,5,11131185,-795,0,1672953532,12978.63319801,203.56682001000445,54467.53277712 2023-01-05,21:18:54.000,5,11131141,-795,0,1672953533,12978.60625276999,203.52452523000102,54467.6305968 2023-01-05,21:18:55.000,5,11131211,-795,0,1672953534,12978.60625276999,203.47518131999823,54467.8052748 2023-01-05,21:18:56.000,5,11131205,-795,0,1672953535,12978.56583490999,203.45403393000015,54467.85418464 2023-01-05,21:18:57.000,5,11131215,-795,0,1672953536,12978.45131764,203.3482969800025,54467.82623616 2023-01-05,21:18:58.000,5,11131202,-795,0,1672953537,12978.417636089995,203.32010045999778,54467.91706872 2023-01-05,21:18:59.000,5,11131188,-795,0,1672953538,12978.289646199999,203.17911786000332,54467.86117176001 2023-01-05,21:19:00.000,5,11131164,-795,0,1672953539,12978.222283099989,203.17206873000396,54467.99392704 2023-01-05,21:19:01.000,5,11131164,-795,0,1672953540,12978.114502139993,203.12272482000117,54468.00091416001 2023-01-05,21:19:02.000,5,11131182,-795,0,1672953541,12977.885467599997,203.10862656000245,54467.97296568 2023-01-05,21:19:03.000,5,11131169,-795,0,1672953542,12977.818104500002,203.1015774300031,54467.958991440006 2023-01-05,21:19:04.000,5,11131157,-795,0,1672953543,12977.629487819991,203.1015774300031,54467.82623616 2023-01-05,21:19:05.000,5,11131194,-795,0,1672953544,12977.51497055,203.09452830000373,54467.81226192001 2023-01-05,21:19:06.000,5,11131200,-795,0,1672953545,12977.481288999996,203.07338090999838,54468.007901280005 2023-01-05,21:19:07.000,5,11131165,-795,0,1672953546,12977.29267232,203.00993874000415,54467.84719752 2023-01-05,21:19:08.000,5,11131189,-795,0,1672953547,12977.13100088,203.04518439000094,54467.90309448001 2023-01-05,21:19:09.000,5,11131088,-795,0,1672953548,12976.996274679994,203.03813526000158,54467.96597856 2023-01-05,21:19:10.000,5,11131177,-795,0,1672953549,12976.895230029993,203.09452830000373,54467.90309448001 2023-01-05,21:19:11.000,5,11131146,-795,0,1672953550,12976.679668110002,203.15797046999796,54467.88213312001 2023-01-05,21:19:12.000,5,11131182,-795,0,1672953551,12976.619041320002,203.24256003000482,54467.71444224001 2023-01-05,21:19:13.000,5,11131148,-795,0,1672953552,12976.504524049997,203.27780568000162,54467.68649376 2023-01-05,21:19:14.000,5,11131126,-795,0,1672953553,12976.470842499992,203.34124785000313,54467.91008160001 2023-01-05,21:19:15.000,5,11131159,-795,0,1672953554,12976.410215709991,203.33419872000377,54467.938030080004 2023-01-05,21:19:16.000,5,11131218,-795,0,1672953555,12976.29569844,203.38354262999928,54467.75636496 2023-01-05,21:19:17.000,5,11131099,-795,0,1672953556,12976.24854426999,203.41878828000335,54467.82623616 2023-01-05,21:19:18.000,5,11131115,-795,0,1672953557,12976.09360914,203.53157436000038,54467.67950664 2023-01-05,21:19:19.000,5,11131155,-795,0,1672953558,12976.08687282999,203.52452523000102,54467.721429360005 2023-01-05,21:19:20.000,5,11131129,-795,0,1672953559,12976.05319128,203.64436044000468,54467.791300560006 2023-01-05,21:19:21.000,5,11131142,-795,0,1672953560,12975.979091869995,203.70075347999955,54467.76335208001 2023-01-05,21:19:22.000,5,11131150,-795,0,1672953561,12975.837629359994,203.75009739000234,54467.63758392 2023-01-05,21:19:23.000,5,11131102,-795,0,1672953562,12975.857838289994,203.78534303999913,54467.67950664 2023-01-05,21:19:24.000,5,11131161,-795,0,1672953563,12975.88478352999,203.87698172999808,54467.78431344001 2023-01-05,21:19:25.000,5,11131157,-795,0,1672953564,12975.851101979999,203.89812912000343,54467.68649376 2023-01-05,21:19:26.000,5,11131110,-795,0,1672953565,12975.702903159989,203.9686204200043,54467.68649376 2023-01-05,21:19:27.000,5,11131130,-795,0,1672953566,12975.588385889998,204.02501345999917,54467.504828640005 2023-01-05,21:19:28.000,5,11131122,-795,0,1672953567,12975.541231720003,204.05320998000388,54467.33015064001 2023-01-05,21:19:29.000,5,11131097,-795,0,1672953568,12975.568176959998,204.10960301999876,54467.53976424 2023-01-05,21:19:30.000,5,11131149,-795,0,1672953569,12975.595122199993,204.18714344999898,54467.54675136001 2023-01-05,21:19:31.000,5,11131129,-795,0,1672953570,12975.521022790002,204.29288040000392,54467.60963544 2023-01-05,21:19:32.000,5,11131092,-795,0,1672953571,12975.581649579988,204.28583127000456,54467.700468 2023-01-05,21:19:33.000,5,11131083,-795,0,1672953572,12975.554704339993,204.35632256999816,54467.56771272001 2023-01-05,21:19:34.000,5,11131131,-795,0,1672953573,12975.514286479993,204.45501039000374,54467.602648320004 2023-01-05,21:19:35.000,5,11131140,-795,0,1672953574,12975.487341239997,204.50435429999925,54467.49784152001 2023-01-05,21:19:36.000,5,11131147,-795,0,1672953575,12975.534495409993,204.58894385999884,54467.65854528 2023-01-05,21:19:37.000,5,11131146,-795,0,1672953576,12975.500813860002,204.68763168000442,54467.61662256001 2023-01-05,21:19:38.000,5,11131167,-795,0,1672953577,12975.393032899992,204.8074668900008,54467.51181576 2023-01-05,21:19:39.000,5,11131130,-795,0,1672953578,12975.426714449997,204.80041776000144,54467.54675136001 2023-01-05,21:19:40.000,5,11131103,-795,0,1672953579,12975.345878729997,204.9343512300038,54467.51181576 2023-01-05,21:19:41.000,5,11131114,-795,0,1672953580,12975.399769210002,205.0541864400002,54467.407008960006 2023-01-05,21:19:42.000,5,11131124,-795,0,1672953581,12975.345878729997,205.17402165000385,54467.34412488 2023-01-05,21:19:43.000,5,11131138,-795,0,1672953582,12975.325669799997,205.27975860000151,54467.30918928001 2023-01-05,21:19:44.000,5,11131128,-795,0,1672953583,12975.291988249992,205.3995938099979,54467.23233096001 2023-01-05,21:19:45.000,5,11131146,-795,0,1672953584,12975.332406109992,205.47008510999876,54467.19739536 2023-01-05,21:19:46.000,5,11131127,-795,0,1672953585,12975.433450759992,205.58287119000306,54467.3161764 2023-01-05,21:19:47.000,5,11131120,-795,0,1672953586,12975.494077549993,205.66746075000265,54467.218356720005 2023-01-05,21:19:48.000,5,11131056,-795,0,1672953587,12975.494077549993,205.7238537900048,54467.120537040006 2023-01-05,21:19:49.000,5,11131099,-795,0,1672953588,12975.534495409993,205.8577872599999,54467.26027944001 2023-01-05,21:19:50.000,5,11131067,-795,0,1672953589,12975.588385889998,205.90008204000333,54467.19040824001 2023-01-05,21:19:51.000,5,11131125,-795,0,1672953590,12975.608594819998,206.01286812000035,54467.169446880005 2023-01-05,21:19:52.000,5,11131071,-795,0,1672953591,12975.541231720003,206.07631029000186,54466.97380752001 2023-01-05,21:19:53.000,5,11131071,-795,0,1672953592,12975.642276369988,206.14680159000272,54467.04367872001 2023-01-05,21:19:54.000,5,11131088,-795,0,1672953593,12975.736584709994,206.2172928900036,54467.21136960001 2023-01-05,21:19:55.000,5,11131064,-795,0,1672953594,12975.830893049999,206.3159807100019,54467.18342112 2023-01-05,21:19:56.000,5,11131082,-795,0,1672953595,12975.91172877,206.34417722999933,54467.239318080006 2023-01-05,21:19:57.000,5,11131079,-795,0,1672953596,12975.99256449,206.37237375000404,54467.169446880005 2023-01-05,21:19:58.000,5,11131070,-795,0,1672953597,12976.039718659995,206.3794228800034,54466.93887192 2023-01-05,21:19:59.000,5,11131049,-795,0,1672953598,12976.134027,206.464012440003,54467.001756000005 2023-01-05,21:20:00.000,5,11131074,-795,0,1672953599,12976.288962129991,206.52040547999786,54467.16245976001 2023-01-05,21:20:01.000,5,11131100,-795,0,1672953600,12976.403479399996,206.52040547999786,54467.09258856001 2023-01-05,21:20:02.000,5,11131055,-795,0,1672953601,12976.450633569992,206.60499504000472,54467.08560144 2023-01-05,21:20:03.000,5,11131102,-795,0,1672953602,12976.551678219992,206.57679852,54467.05765296 2023-01-05,21:20:04.000,5,11131075,-795,0,1672953603,12976.760503830003,206.60499504000472,54467.20438248 2023-01-05,21:20:05.000,5,11131092,-795,0,1672953604,12976.935647889994,206.61909330000344,54467.19739536 2023-01-05,21:20:06.000,5,11131092,-795,0,1672953605,12976.982802059989,206.56974939000065,54467.169446880005 2023-01-05,21:20:07.000,5,11131044,-795,0,1672953606,12977.137737189994,206.6261424300028,54467.15547264 2023-01-05,21:20:08.000,5,11131050,-795,0,1672953607,12977.26572707999,206.5979459099981,54467.1065628 2023-01-05,21:20:09.000,5,11131077,-795,0,1672953608,12977.42739851999,206.61204417000408,54467.071627200006 2023-01-05,21:20:10.000,5,11131059,-795,0,1672953609,12977.696850920001,206.63319156000216,54467.23233096001 2023-01-05,21:20:11.000,5,11131101,-795,0,1672953610,12977.858522360002,206.59089677999873,54467.2463052 2023-01-05,21:20:12.000,5,11131086,-795,0,1672953611,12977.993248559993,206.61909330000344,54467.23233096001 2023-01-05,21:20:13.000,5,11131044,-795,0,1672953612,12978.101029519989,206.5627002600013,54467.001756000005 2023-01-05,21:20:14.000,5,11130978,-795,0,1672953613,12978.28290988999,206.5979459099981,54467.14149840001 2023-01-05,21:20:15.000,5,11131026,-795,0,1672953614,12978.44458132999,206.60499504000472,54467.239318080006 2023-01-05,21:20:16.000,5,11131046,-795,0,1672953615,12978.54562597999,206.64728982000088,54467.239318080006 2023-01-05,21:20:17.000,5,11131040,-795,0,1672953616,12978.660143249996,206.61204417000408,54467.28124080001 2023-01-05,21:20:18.000,5,11131073,-795,0,1672953617,12978.6938248,206.5627002600013,54467.20438248 2023-01-05,21:20:19.000,5,11131045,-795,0,1672953618,12978.828550999991,206.56974939000065,54467.29521504 2023-01-05,21:20:20.000,5,11131047,-795,0,1672953619,12979.037376610002,206.57679852,54467.455918800006 2023-01-05,21:20:21.000,5,11130986,-795,0,1672953620,12979.138421260002,206.5274546100045,54467.42797032001 2023-01-05,21:20:22.000,5,11131063,-795,0,1672953621,12979.151893879993,206.56974939000065,54467.40002184001 2023-01-05,21:20:23.000,5,11131033,-795,0,1672953622,12979.178839120003,206.56974939000065,54467.27425368 2023-01-05,21:20:24.000,5,11131008,-795,0,1672953623,12979.279883769988,206.60499504000472,54467.386047600005 2023-01-05,21:20:25.000,5,11131021,-795,0,1672953624,12979.353983179994,206.57679852,54467.4908544 2023-01-05,21:20:26.000,5,11131046,-795,0,1672953625,12979.401137349989,206.59089677999873,54467.434957440004 2023-01-05,21:20:27.000,5,11131027,-795,0,1672953626,12979.488709379999,206.59089677999873,54467.46290592 2023-01-05,21:20:28.000,5,11131062,-795,0,1672953627,12979.475236759994,206.64024069000152,54467.44194456 2023-01-05,21:20:29.000,5,11130913,-795,0,1672953628,12979.441555209989,206.64024069000152,54467.52579000001 2023-01-05,21:20:30.000,5,11131025,-795,0,1672953629,12979.60322664999,206.65433895000024,54467.56771272001 2023-01-05,21:20:31.000,5,11131034,-795,0,1672953630,12979.60322664999,206.66843720999896,54467.65155816 2023-01-05,21:20:32.000,5,11131068,-795,0,1672953631,12979.60322664999,206.67548633999832,54467.46290592 2023-01-05,21:20:33.000,5,11130989,-795,0,1672953632,12979.65038082,206.7248302500011,54467.51880288 2023-01-05,21:20:34.000,5,11131019,-795,0,1672953633,12979.737952849995,206.78122329000325,54467.68649376 2023-01-05,21:20:35.000,5,11131017,-795,0,1672953634,12979.81205226,206.75302676999854,54467.72841648 2023-01-05,21:20:36.000,5,11130974,-795,0,1672953635,12979.798579639995,206.8094198100007,54467.721429360005 2023-01-05,21:20:37.000,5,11131023,-795,0,1672953636,12979.798579639995,206.78122329000325,54467.65155816 2023-01-05,21:20:38.000,5,11130999,-795,0,1672953637,12979.798579639995,206.8094198100007,54467.61662256001 2023-01-05,21:20:39.000,5,11131029,-795,0,1672953638,12979.737952849995,206.7107319900024,54467.51880288 2023-01-05,21:20:40.000,5,11131048,-795,0,1672953639,12979.72448022999,206.69663373000367,54467.52579000001 2023-01-05,21:20:41.000,5,11131034,-795,0,1672953640,12979.60322664999,206.7107319900024,54467.46989304 2023-01-05,21:20:42.000,5,11131062,-795,0,1672953641,12979.62343557999,206.7741741600039,54467.6305968 2023-01-05,21:20:43.000,5,11131065,-795,0,1672953642,12979.66385343999,206.85876372000348,54467.71444224001 2023-01-05,21:20:44.000,5,11131037,-795,0,1672953643,12979.65038082,206.97859892999986,54467.574699840006 2023-01-05,21:20:45.000,5,11131000,-795,0,1672953644,12979.74468915999,206.99974631999794,54467.58168696 2023-01-05,21:20:46.000,5,11130981,-795,0,1672953645,12979.737952849995,207.0702376199988,54467.623609680006 2023-01-05,21:20:47.000,5,11131030,-795,0,1672953646,12979.78510701999,207.0843358800048,54467.69348088001 2023-01-05,21:20:48.000,5,11131005,-795,0,1672953647,12979.76489808999,207.07728674999817,54467.69348088001 2023-01-05,21:20:49.000,5,11131032,-795,0,1672953648,12979.677326059995,207.04204110000137,54467.59566120001 2023-01-05,21:20:50.000,5,11130989,-795,0,1672953649,12979.78510701999,207.07728674999817,54467.78431344001 2023-01-05,21:20:51.000,5,11130976,-795,0,1672953650,12979.84573380999,207.0208937100033,54467.889120240005 2023-01-05,21:20:52.000,5,11130979,-795,0,1672953651,12979.940042149996,207.12663066000096,54467.9450172 2023-01-05,21:20:53.000,5,11130961,-795,0,1672953652,12979.966987389991,207.0843358800048,54467.97296568 2023-01-05,21:20:54.000,5,11131026,-795,0,1672953653,12979.966987389991,207.09138501000416,54467.77732632 2023-01-05,21:20:55.000,5,11130994,-795,0,1672953654,12980.014141560001,207.12663066000096,54468.0148884 2023-01-05,21:20:56.000,5,11131001,-795,0,1672953655,12980.108449899992,207.14072891999967,54468.09174672 2023-01-05,21:20:57.000,5,11131004,-795,0,1672953656,12980.189285619992,207.07728674999817,54468.04283688 2023-01-05,21:20:58.000,5,11130990,-795,0,1672953657,12980.155604070002,207.0843358800048,54467.958991440006 2023-01-05,21:20:59.000,5,11130972,-795,0,1672953658,12980.202758239997,207.10548327000288,54468.06379824 2023-01-05,21:21:00.000,5,11130976,-795,0,1672953659,12980.310539199992,207.0843358800048,54468.14065656 2023-01-05,21:21:01.000,5,11130998,-795,0,1672953660,12980.344220749997,207.0843358800048,54468.0847596 2023-01-05,21:21:02.000,5,11130966,-795,0,1672953661,12980.418320160003,207.10548327000288,54468.09873384001 2023-01-05,21:21:03.000,5,11130992,-795,0,1672953662,12980.431792779993,207.06318848999945,54468.03584976 2023-01-05,21:21:04.000,5,11130956,-795,0,1672953663,12980.398111230003,207.10548327000288,54467.86117176001 2023-01-05,21:21:05.000,5,11130960,-795,0,1672953664,12980.505892189998,207.09843414000352,54467.93104296001 2023-01-05,21:21:06.000,5,11130981,-755,0,1672953665,12980.573255289994,207.09138501000416,54468.09873384001 2023-01-05,21:21:07.000,5,11130997,-795,0,1672953666,12980.647354699999,207.0561393600001,54468.1546308 2023-01-05,21:21:08.000,5,11130978,-795,0,1672953667,12980.667563629999,207.07728674999817,54468.02187552 2023-01-05,21:21:09.000,5,11130949,-795,0,1672953668,12980.78208089999,207.04909023000073,54468.21751488001 2023-01-05,21:21:10.000,5,11130973,-795,0,1672953669,12980.80228982999,207.04204110000137,54468.14065656 2023-01-05,21:21:11.000,5,11130978,-795,0,1672953670,12980.896598169995,207.04204110000137,54468.105720960004 2023-01-05,21:21:12.000,5,11130975,-795,0,1672953671,12980.835971379995,207.06318848999945,54468.0148884 2023-01-05,21:21:13.000,5,11130952,-795,0,1672953672,12980.88312554999,207.0561393600001,54467.97995280001 2023-01-05,21:21:14.000,5,11130990,-795,0,1672953673,12980.977433889995,207.034991970002,54468.21052776 2023-01-05,21:21:15.000,5,11130950,-795,0,1672953674,12981.03132437,207.02794284000265,54468.19655352001 2023-01-05,21:21:16.000,5,11130937,-795,0,1672953675,12980.99090651,207.00679545000457,54468.24546336001 2023-01-05,21:21:17.000,5,11130922,-795,0,1672953676,12981.03132437,206.9715498000005,54468.175592160005 2023-01-05,21:21:18.000,5,11130922,-795,0,1672953677,12980.98417019999,206.95745154000178,54468.11270808 2023-01-05,21:21:19.000,5,11130948,-795,0,1672953678,12980.997642819995,206.88696024000092,54468.06379824 2023-01-05,21:21:20.000,5,11130914,-795,0,1672953679,12981.03132437,206.9222058899977,54468.16161792 2023-01-05,21:21:21.000,5,11130920,-795,0,1672953680,12981.0515333,206.8728619800022,54468.18257928 2023-01-05,21:21:22.000,5,11130911,-795,0,1672953681,12981.07174223,206.8728619800022,54468.175592160005 2023-01-05,21:21:23.000,5,11130930,-795,0,1672953682,12981.07174223,206.8094198100007,54468.1546308 2023-01-05,21:21:24.000,5,11130936,-795,0,1672953683,12981.15257795,206.7882724200026,54468.09174672 2023-01-05,21:21:25.000,5,11130902,-795,0,1672953684,12981.199732119996,206.75302676999854,54468.21052776 2023-01-05,21:21:26.000,5,11130985,-795,0,1672953685,12981.240149979996,206.7600758999979,54468.18257928 2023-01-05,21:21:27.000,5,11130986,-795,0,1672953686,12981.260358909996,206.70368286000303,54468.23148912 2023-01-05,21:21:28.000,5,11130982,-795,0,1672953687,12981.280567839996,206.66843720999896,54468.07777248001 2023-01-05,21:21:29.000,5,11130913,-795,0,1672953688,12981.327722009992,206.60499504000472,54468.11270808 2023-01-05,21:21:30.000,5,11130927,-795,0,1672953689,12981.381612489997,206.58384764999937,54468.105720960004 2023-01-05,21:21:31.000,5,11130920,-795,0,1672953690,12981.556756550002,206.55565113000193,54468.294373200006 2023-01-05,21:21:32.000,5,11130922,-795,0,1672953691,12981.550020239993,206.54860200000257,54468.30834744 2023-01-05,21:21:33.000,5,11130970,-795,0,1672953692,12981.576965480002,206.54155287000322,54468.224502000005 2023-01-05,21:21:34.000,5,11130907,-795,0,1672953693,12981.583701789998,206.53450374000386,54468.11270808 2023-01-05,21:21:35.000,5,11130933,-795,0,1672953694,12981.671273819993,206.42876678999892,54468.19655352001 2023-01-05,21:21:36.000,5,11130903,-795,0,1672953695,12981.678010129988,206.42171765999956,54468.32232168 2023-01-05,21:21:37.000,5,11130895,-755,0,1672953696,12981.718427989988,206.3794228800034,54468.28738608001 2023-01-05,21:21:38.000,5,11130902,-795,0,1672953697,12981.731900609993,206.34417722999933,54468.23148912 2023-01-05,21:21:39.000,5,11130898,-795,0,1672953698,12981.812736329994,206.33712809999997,54468.224502000005 2023-01-05,21:21:40.000,5,11130912,-795,0,1672953699,12981.913780979994,206.28073505999782,54468.392192880005 2023-01-05,21:21:41.000,5,11130862,-795,0,1672953700,12981.98114407999,206.27368592999846,54468.392192880005 2023-01-05,21:21:42.000,5,11130932,-795,0,1672953701,12981.947462529999,206.20319463000487,54468.2594376 2023-01-05,21:21:43.000,5,11130895,-795,0,1672953702,12982.04177086999,206.1045068099993,54468.1895664 2023-01-05,21:21:44.000,5,11130908,-795,0,1672953703,12982.075452419995,206.05516290000378,54468.1546308 2023-01-05,21:21:45.000,5,11130938,-795,0,1672953704,12982.237123859995,205.96352421000483,54468.3293088 2023-01-05,21:21:46.000,5,11130925,-795,0,1672953705,12982.31122327,205.92827856000076,54468.42712848 2023-01-05,21:21:47.000,5,11130901,-795,0,1672953706,12982.29101434,205.8225416100031,54468.3293088 2023-01-05,21:21:48.000,5,11130863,-795,0,1672953707,12982.317959579996,205.7590994400016,54468.294373200006 2023-01-05,21:21:49.000,5,11130844,-795,0,1672953708,12982.385322679991,205.7238537900048,54468.39918 2023-01-05,21:21:50.000,5,11130881,-795,0,1672953709,12982.39205899,205.5758220600037,54468.392192880005 2023-01-05,21:21:51.000,5,11130892,-795,0,1672953710,12982.439213159996,205.5617237999977,54468.40616712001 2023-01-05,21:21:52.000,5,11130902,-795,0,1672953711,12982.398795299996,205.47008510999876,54468.343283040005 2023-01-05,21:21:53.000,5,11130862,-795,0,1672953712,12982.419004229996,205.38549554999918,54468.28039896 2023-01-05,21:21:54.000,5,11130939,-795,0,1672953713,12982.466158399991,205.37139729000046,54468.44808984 2023-01-05,21:21:55.000,5,11130859,-795,0,1672953714,12982.506576259992,205.30795511999895,54468.45507696001 2023-01-05,21:21:56.000,5,11130883,-795,0,1672953715,12982.520048879996,205.19516904000193,54468.52494816 2023-01-05,21:21:57.000,5,11130895,-795,0,1672953716,12982.439213159996,205.14582512999914,54468.53193528001 2023-01-05,21:21:58.000,5,11130858,-795,0,1672953717,12982.358377439996,205.07533382999827,54468.26642472001 2023-01-05,21:21:59.000,5,11130850,-795,0,1672953718,12982.358377439996,205.0189407900034,54468.3293088 2023-01-05,21:22:00.000,5,11130860,-795,0,1672953719,12982.398795299996,205.02598992000276,54468.49001256 2023-01-05,21:22:01.000,5,11130910,-795,0,1672953720,12982.405531609991,204.9343512300038,54468.4690512 2023-01-05,21:22:02.000,5,11130916,-795,0,1672953721,12982.365113749991,204.89910557999974,54468.30834744 2023-01-05,21:22:03.000,5,11130923,-795,0,1672953722,12982.365113749991,204.8074668900008,54468.33629592001 2023-01-05,21:22:04.000,5,11130879,-795,0,1672953723,12982.398795299996,204.758122979998,54468.48302544001 2023-01-05,21:22:05.000,5,11130817,-795,0,1672953724,12982.3314322,204.6241895100029,54468.462064080006 2023-01-05,21:22:06.000,5,11130839,-795,0,1672953725,12982.22365123999,204.56779647000076,54468.48302544001 2023-01-05,21:22:07.000,5,11130864,-795,0,1672953726,12982.115870279995,204.4620595200031,54468.441102720004 2023-01-05,21:22:08.000,5,11130891,-795,0,1672953727,12981.974407769994,204.44091212999774,54468.35027016 2023-01-05,21:22:09.000,5,11130858,-795,0,1672953728,12981.886835739999,204.4127156100003,54468.35027016 2023-01-05,21:22:10.000,5,11130895,-795,0,1672953729,12981.907044669999,204.40566648000095,54468.559883760005 2023-01-05,21:22:11.000,5,11130856,-795,0,1672953730,12981.866626809999,204.35632256999816,54468.67167768001 2023-01-05,21:22:12.000,5,11130889,-795,0,1672953731,12981.752109539993,204.3774699600035,54468.60180648001 2023-01-05,21:22:13.000,5,11130883,-795,0,1672953732,12981.630855959993,204.3633717000048,54468.42712848 2023-01-05,21:22:14.000,5,11130803,-795,0,1672953733,12981.617383340003,204.33517518000008,54468.53193528001 2023-01-05,21:22:15.000,5,11130811,-795,0,1672953734,12981.570229169993,204.33517518000008,54468.63674208 2023-01-05,21:22:16.000,5,11130813,-795,0,1672953735,12981.550020239993,204.32812605000072,54468.6437292 2023-01-05,21:22:17.000,5,11130878,-795,0,1672953736,12981.516338690002,204.32812605000072,54468.69962616001 2023-01-05,21:22:18.000,5,11130848,-795,0,1672953737,12981.469184519992,204.27173300999857,54468.63674208 2023-01-05,21:22:19.000,5,11130897,-795,0,1672953738,12981.455711900002,204.29992953000328,54468.727574640005 2023-01-05,21:22:20.000,5,11130851,-795,0,1672953739,12981.550020239993,204.29288040000392,54468.90923976001 2023-01-05,21:22:21.000,5,11130877,-795,0,1672953740,12981.563492859997,204.314027790002,54468.88827840001 2023-01-05,21:22:22.000,5,11130857,-795,0,1672953741,12981.516338690002,204.32107692000136,54468.895265520005 2023-01-05,21:22:23.000,5,11130839,-795,0,1672953742,12981.475920830002,204.30697866000264,54468.79045872001 2023-01-05,21:22:24.000,5,11130833,-795,0,1672953743,12981.448975589992,204.32812605000072,54468.83936856001 2023-01-05,21:22:25.000,5,11130846,-795,0,1672953744,12981.422030349997,204.37042083000415,54468.83936856001 2023-01-05,21:22:26.000,5,11130891,-795,0,1672953745,12981.455711900002,204.3633717000048,54468.923214 2023-01-05,21:22:27.000,5,11130815,-795,0,1672953746,12981.408557729992,204.3633717000048,54468.86032992 2023-01-05,21:22:28.000,5,11130864,-795,0,1672953747,12981.395085110002,204.37042083000415,54468.83238144 2023-01-05,21:22:29.000,5,11130746,-795,0,1672953748,12981.435502970002,204.3633717000048,54468.923214 2023-01-05,21:22:30.000,5,11130873,-795,0,1672953749,12981.415294040002,204.3633717000048,54468.80443296 2023-01-05,21:22:31.000,5,11130778,-795,0,1672953750,12981.300776769996,204.3986173500016,54468.76949736001 2023-01-05,21:22:32.000,5,11130849,-795,0,1672953751,12981.374876180002,204.39156822000223,54468.75552312 2023-01-05,21:22:33.000,5,11130864,-795,0,1672953752,12981.381612489997,204.3986173500016,54468.80443296 2023-01-05,21:22:34.000,5,11130803,-795,0,1672953753,12981.448975589992,204.44796126000438,54468.95116248 2023-01-05,21:22:35.000,5,11130840,-795,0,1672953754,12981.415294040002,204.43386299999838,54468.9930852 2023-01-05,21:22:36.000,5,11130819,-795,0,1672953755,12981.415294040002,204.4127156100003,54468.9930852 2023-01-05,21:22:37.000,5,11130851,-795,0,1672953756,12981.422030349997,204.45501039000374,54468.97911096 2023-01-05,21:22:38.000,5,11130852,-795,0,1672953757,12981.327722009992,204.49025604000053,54468.79045872001 2023-01-05,21:22:39.000,5,11130721,-795,0,1672953758,12981.368139869992,204.50435429999925,54468.82539432 2023-01-05,21:22:40.000,5,11130839,-795,0,1672953759,12981.354667250002,204.53255082000396,54468.93020112 2023-01-05,21:22:41.000,5,11130829,-795,0,1672953760,12981.361403559997,204.4973051699999,54468.9930852 2023-01-05,21:22:42.000,5,11130829,-795,0,1672953761,12981.361403559997,204.54664908000268,54469.014046560005 2023-01-05,21:22:43.000,5,11130843,-795,0,1672953762,12981.300776769996,204.55369821000204,54468.93718824001 2023-01-05,21:22:44.000,5,11130844,-795,0,1672953763,12981.395085110002,204.55369821000204,54469.111866240004 2023-01-05,21:22:45.000,5,11130752,-795,0,1672953764,12981.408557729992,204.60304212000483,54469.111866240004 2023-01-05,21:22:46.000,5,11130855,-795,0,1672953765,12981.395085110002,204.6100912500042,54469.07693064001 2023-01-05,21:22:47.000,5,11130831,-795,0,1672953766,12981.381612489997,204.65238603000034,54469.111866240004 2023-01-05,21:22:48.000,5,11130810,-795,0,1672953767,12981.361403559997,204.6100912500042,54468.965136720006 2023-01-05,21:22:49.000,5,11130780,-795,0,1672953768,12981.334458320001,204.67353341999842,54469.00007232 2023-01-05,21:22:50.000,5,11130785,-795,0,1672953769,12981.401821419997,204.65238603000034,54469.20269880001 2023-01-05,21:22:51.000,5,11130772,-795,0,1672953770,12981.422030349997,204.67353341999842,54469.26558288 2023-01-05,21:22:52.000,5,11130789,-795,0,1672953771,12981.462448209997,204.6594351599997,54469.20269880001 2023-01-05,21:22:53.000,5,11130749,-795,0,1672953772,12981.448975589992,204.65238603000034,54469.14680184 2023-01-05,21:22:54.000,5,11130715,-795,0,1672953773,12981.482657139997,204.63828777000163,54469.19571168 2023-01-05,21:22:55.000,5,11130785,-795,0,1672953774,12981.529811309993,204.66648428999906,54469.181737440005 2023-01-05,21:22:56.000,5,11130813,-795,0,1672953775,12981.570229169993,204.64533690000098,54469.25859576 2023-01-05,21:22:57.000,5,11130825,-795,0,1672953776,12981.610647029993,204.65238603000034,54469.25859576 2023-01-05,21:22:58.000,5,11130828,-795,0,1672953777,12981.610647029993,204.6100912500042,54469.12584048001 2023-01-05,21:22:59.000,5,11130839,-795,0,1672953778,12981.731900609993,204.57484560000012,54469.15378896001 2023-01-05,21:23:00.000,5,11130825,-795,0,1672953779,12981.826208949999,204.5607473400014,54469.25859576 2023-01-05,21:23:01.000,5,11130789,-795,0,1672953780,12981.812736329994,204.53959995000332,54469.29353136001 2023-01-05,21:23:02.000,5,11130795,-795,0,1672953781,12981.866626809999,204.51845255999797,54469.19571168 2023-01-05,21:23:03.000,5,11130801,-795,0,1672953782,12981.806000019998,204.54664908000268,54469.14680184 2023-01-05,21:23:04.000,5,11130772,-795,0,1672953783,12981.853154189994,204.50435429999925,54469.097892 2023-01-05,21:23:05.000,5,11130813,-795,0,1672953784,12982.00135300999,204.5255016900046,54469.18872456 2023-01-05,21:23:06.000,5,11130797,-795,0,1672953785,12982.04850718,204.53255082000396,54469.20269880001 2023-01-05,21:23:07.000,5,11130823,-795,0,1672953786,12982.06197979999,204.49025604000053,54469.20968592 2023-01-05,21:23:08.000,5,11130758,-795,0,1672953787,12982.06197979999,204.46910865000245,54469.04199504 2023-01-05,21:23:09.000,5,11130816,-795,0,1672953788,12982.16976076,204.45501039000374,54469.18872456 2023-01-05,21:23:10.000,5,11130739,-795,0,1672953789,12982.156288139995,204.48320691000117,54469.12584048001 2023-01-05,21:23:11.000,5,11130793,-795,0,1672953790,12982.21017862,204.4761577800018,54469.19571168 2023-01-05,21:23:12.000,5,11130775,-795,0,1672953791,12982.23038755,204.4973051699999,54469.03500792001 2023-01-05,21:23:13.000,5,11130786,-795,0,1672953792,12982.216914929995,204.4761577800018,54469.06994352 2023-01-05,21:23:14.000,5,11130774,-795,0,1672953793,12982.35164113,204.4973051699999,54469.18872456 2023-01-05,21:23:15.000,5,11130745,-795,0,1672953794,12982.378586369996,204.50435429999925,54469.28654424 2023-01-05,21:23:16.000,5,11130782,-795,0,1672953795,12982.486367329991,204.5255016900046,54469.17475032001 2023-01-05,21:23:17.000,5,11130778,-795,0,1672953796,12982.546994119992,204.4761577800018,54469.19571168 2023-01-05,21:23:18.000,5,11130739,-795,0,1672953797,12982.526785189992,204.50435429999925,54469.014046560005 2023-01-05,21:23:19.000,5,11130781,-795,0,1672953798,12982.594148290002,204.46910865000245,54469.0280208 2023-01-05,21:23:20.000,5,11130755,-795,0,1672953799,12982.681720319997,204.45501039000374,54469.05596928001 2023-01-05,21:23:21.000,5,11130747,-795,0,1672953800,12982.789501279993,204.43386299999838,54469.1677632 2023-01-05,21:23:22.000,5,11130772,-795,0,1672953801,12982.829919139993,204.48320691000117,54469.09090488 2023-01-05,21:23:23.000,5,11130760,-795,0,1672953802,12982.944436409998,204.48320691000117,54469.09090488 2023-01-05,21:23:24.000,5,11130782,-795,0,1672953803,12983.052217369994,204.49025604000053,54469.25859576 2023-01-05,21:23:25.000,5,11130752,-795,0,1672953804,12983.092635229994,204.4973051699999,54469.25160864001 2023-01-05,21:23:26.000,5,11130780,-795,0,1672953805,12983.112844159994,204.4973051699999,54469.22366016001 2023-01-05,21:23:27.000,5,11130757,-795,0,1672953806,12983.166734639999,204.50435429999925,54469.29353136001 2023-01-05,21:23:28.000,5,11130769,-795,0,1672953807,12983.18020725999,204.5114034299986,54469.20269880001 2023-01-05,21:23:29.000,5,11130761,-795,0,1672953808,12983.173470949994,204.50435429999925,54469.21667304 2023-01-05,21:23:30.000,5,11130748,-795,0,1672953809,12983.36882394,204.51845255999797,54469.32147984001 2023-01-05,21:23:31.000,5,11130779,-795,0,1672953810,12983.436187039995,204.51845255999797,54469.41231240001 2023-01-05,21:23:32.000,5,11130775,-795,0,1672953811,12983.42945073,204.49025604000053,54469.14680184 2023-01-05,21:23:33.000,5,11130742,-795,0,1672953812,12983.557440619996,204.4761577800018,54469.21667304 2023-01-05,21:23:34.000,5,11130739,-795,0,1672953813,12983.557440619996,204.4973051699999,54469.21667304 2023-01-05,21:23:35.000,5,11130753,-795,0,1672953814,12983.584385859991,204.53255082000396,54469.37038968001 2023-01-05,21:23:36.000,5,11130784,-795,0,1672953815,12983.678694199996,204.57484560000012,54469.447248000004 2023-01-05,21:23:37.000,5,11130777,-795,0,1672953816,12983.752793610001,204.55369821000204,54469.517119200005 2023-01-05,21:23:38.000,5,11130770,-795,0,1672953817,12983.793211470002,204.58894385999884,54469.51013208001 2023-01-05,21:23:39.000,5,11130765,-795,0,1672953818,12983.833629330002,204.54664908000268,54469.52410632 2023-01-05,21:23:40.000,5,11130706,-795,0,1672953819,12983.975091840002,204.5959929899982,54469.67083584 2023-01-05,21:23:41.000,5,11130677,-795,0,1672953820,12983.995300770002,204.61714038000355,54469.72673280001 2023-01-05,21:23:42.000,5,11130750,-795,0,1672953821,12983.948146599992,204.5607473400014,54469.635900240006 2023-01-05,21:23:43.000,5,11130750,-795,0,1672953822,12983.921201359997,204.5607473400014,54469.49615784 2023-01-05,21:23:44.000,5,11130742,-795,0,1672953823,12983.914465050002,204.57484560000012,54469.52410632 2023-01-05,21:23:45.000,5,11130732,-795,0,1672953824,12983.961619219997,204.57484560000012,54469.67083584 2023-01-05,21:23:46.000,5,11130746,-795,0,1672953825,12983.988564459993,204.55369821000204,54469.67782296001 2023-01-05,21:23:47.000,5,11130710,-795,0,1672953826,12983.907728739992,204.58189472999948,54469.55904192001 2023-01-05,21:23:48.000,5,11130741,-795,0,1672953827,12983.887519809992,204.5114034299986,54469.447248000004 2023-01-05,21:23:49.000,5,11130702,-795,0,1672953828,12983.941410289997,204.53255082000396,54469.614938880004 2023-01-05,21:23:50.000,5,11130732,-795,0,1672953829,12983.907728739992,204.5607473400014,54469.60096464 2023-01-05,21:23:51.000,5,11130740,-795,0,1672953830,12983.914465050002,204.53255082000396,54469.58699040001 2023-01-05,21:23:52.000,5,11130755,-795,0,1672953831,12983.813420400002,204.48320691000117,54469.42628664 2023-01-05,21:23:53.000,5,11130730,-795,0,1672953832,12983.773002540001,204.48320691000117,54469.51013208001 2023-01-05,21:23:54.000,5,11130681,-795,0,1672953833,12983.853838260002,204.4973051699999,54469.66384872 2023-01-05,21:23:55.000,5,11130733,-795,0,1672953834,12983.820156709997,204.4761577800018,54469.71275856 2023-01-05,21:23:56.000,5,11130711,-795,0,1672953835,12983.826893019992,204.44091212999774,54469.67782296001 2023-01-05,21:23:57.000,5,11130699,-795,0,1672953836,12983.806684089992,204.35632256999816,54469.65686160001 2023-01-05,21:23:58.000,5,11130730,-795,0,1672953837,12983.793211470002,204.37042083000415,54469.621926 2023-01-05,21:23:59.000,5,11130719,-795,0,1672953838,12983.773002540001,204.29288040000392,54469.66384872 2023-01-05,21:24:00.000,5,11130713,-795,0,1672953839,12983.793211470002,204.29288040000392,54469.74769416001 2023-01-05,21:24:01.000,5,11130693,-795,0,1672953840,12983.692166820001,204.20829084000434,54469.66384872 2023-01-05,21:24:02.000,5,11130676,-795,0,1672953841,12983.719112059996,204.14484867000283,54469.69878432 2023-01-05,21:24:03.000,5,11130657,-795,0,1672953842,12983.779738849997,204.13779954000347,54469.88743656 2023-01-05,21:24:04.000,5,11130657,-795,0,1672953843,12983.739320989996,204.12370128000475,54469.8664752 2023-01-05,21:24:05.000,5,11130640,-795,0,1672953844,12983.725848369992,204.03206258999853,54469.85948808 2023-01-05,21:24:06.000,5,11130662,-795,0,1672953845,12983.651748960001,204.01091520000045,54469.8315396 2023-01-05,21:24:07.000,5,11130697,-795,0,1672953846,12983.624803719991,203.89107999000407,54469.83852672 2023-01-05,21:24:08.000,5,11130695,-795,0,1672953847,12983.59112217,203.87698172999808,54469.81057824 2023-01-05,21:24:09.000,5,11130741,-795,0,1672953848,12983.50355013999,203.82763782000256,54469.85948808 2023-01-05,21:24:10.000,5,11130709,-795,0,1672953849,12983.44965966,203.8064904300045,54469.803591120006 2023-01-05,21:24:11.000,5,11130687,-795,0,1672953850,12983.49007752,203.8064904300045,54470.069101680005 2023-01-05,21:24:12.000,5,11130657,-795,0,1672953851,12983.4092418,203.77124478000042,54470.04814032 2023-01-05,21:24:13.000,5,11130667,-795,0,1672953852,12983.34187869999,203.6937043500002,54470.03416608 2023-01-05,21:24:14.000,5,11130668,-795,0,1672953853,12983.173470949994,203.7219008700049,54469.84551384001 2023-01-05,21:24:15.000,5,11130687,-795,0,1672953854,12983.099371539989,203.7078026099989,54469.92237216001 2023-01-05,21:24:16.000,5,11130654,-795,0,1672953855,12983.126316779999,203.78534303999913,54469.99224336001 2023-01-05,21:24:17.000,5,11130671,-795,0,1672953856,12983.032008439994,203.68665522000083,54469.99923048 2023-01-05,21:24:18.000,5,11130660,-795,0,1672953857,12982.870336999993,203.68665522000083,54469.9363464 2023-01-05,21:24:19.000,5,11130701,-795,0,1672953858,12982.870336999993,203.68665522000083,54470.09705016 2023-01-05,21:24:20.000,5,11130711,-795,0,1672953859,12982.836655450003,203.71485173999827,54470.25076680001 2023-01-05,21:24:21.000,5,11130684,-795,0,1672953860,12982.836655450003,203.70075347999955,54470.16692136 2023-01-05,21:24:22.000,5,11130657,-795,0,1672953861,12982.715401870002,203.67960609000147,54470.04814032 2023-01-05,21:24:23.000,5,11130666,-795,0,1672953862,12982.600884599997,203.63731130999804,54469.87346232001 2023-01-05,21:24:24.000,5,11130698,-795,0,1672953863,12982.520048879996,203.65140957000403,54469.88743656 2023-01-05,21:24:25.000,5,11130661,-795,0,1672953864,12982.35164113,203.5456726199991,54469.971282000006 2023-01-05,21:24:26.000,5,11130701,-795,0,1672953865,12982.452685780001,203.60206566000124,54470.09705016 2023-01-05,21:24:27.000,5,11130664,-795,0,1672953866,12982.398795299996,203.6091147900006,54470.020191840005 2023-01-05,21:24:28.000,5,11130650,-795,0,1672953867,12982.32469588999,203.53862348999974,54469.89442368001 2023-01-05,21:24:29.000,5,11130659,-795,0,1672953868,12982.338168509996,203.50337784000294,54470.06211456001 2023-01-05,21:24:30.000,5,11130652,-795,0,1672953869,12982.22365123999,203.48223045000486,54470.02717896 2023-01-05,21:24:31.000,5,11130652,-795,0,1672953870,12982.20344230999,203.38354262999928,54469.97826912 2023-01-05,21:24:32.000,5,11130712,-795,0,1672953871,12982.075452419995,203.39059175999864,54469.75468128001 2023-01-05,21:24:33.000,5,11130633,-795,0,1672953872,12982.014825629994,203.34124785000313,54469.4821836 2023-01-05,21:24:34.000,5,11130677,-795,0,1672953873,12982.04177086999,203.36944437000056,54469.64987448 2023-01-05,21:24:35.000,5,11130699,-795,0,1672953874,12982.08892504,203.39059175999864,54469.9363464 2023-01-05,21:24:36.000,5,11130691,-795,0,1672953875,12982.055243489995,203.411739150004,54469.96429488001 2023-01-05,21:24:37.000,5,11130678,-795,0,1672953876,12982.02156193999,203.37649349999992,54470.01320472001 2023-01-05,21:24:38.000,5,11130633,-795,0,1672953877,12981.90030835999,203.39059175999864,54469.852500960005 2023-01-05,21:24:39.000,5,11130653,-795,0,1672953878,12981.886835739999,203.3623952400012,54469.98525624 2023-01-05,21:24:40.000,5,11130636,-795,0,1672953879,12981.859890499989,203.37649349999992,54470.118011520004 2023-01-05,21:24:41.000,5,11130633,-795,0,1672953880,12981.839681569989,203.37649349999992,54470.069101680005 2023-01-05,21:24:42.000,5,11130667,-795,0,1672953881,12981.812736329994,203.36944437000056,54469.99923048 2023-01-05,21:24:43.000,5,11130612,-795,0,1672953882,12981.765582159998,203.35534611000185,54469.98525624 2023-01-05,21:24:44.000,5,11130713,-795,0,1672953883,12981.819472639989,203.38354262999928,54470.10403728 2023-01-05,21:24:45.000,5,11130600,-795,0,1672953884,12981.806000019998,203.3271495900044,54470.0760888 2023-01-05,21:24:46.000,5,11130662,-795,0,1672953885,12981.698219059988,203.3482969800025,54470.03416608 2023-01-05,21:24:47.000,5,11130628,-795,0,1672953886,12981.644328579998,203.38354262999928,54470.0062176 2023-01-05,21:24:48.000,5,11130650,-795,0,1672953887,12981.570229169993,203.4258374100027,54469.91538504001 2023-01-05,21:24:49.000,5,11130675,-795,0,1672953888,12981.536547620002,203.4610830599995,54469.89442368001 2023-01-05,21:24:50.000,5,11130628,-795,0,1672953889,12981.590438099993,203.5104269700023,54470.02717896 2023-01-05,21:24:51.000,5,11130586,-795,0,1672953890,12981.543283929997,203.4610830599995,54469.97826912 2023-01-05,21:24:52.000,5,11130642,-795,0,1672953891,12981.455711900002,203.51747610000166,54469.91538504001 2023-01-05,21:24:53.000,5,11130614,-795,0,1672953892,12981.442239279997,203.50337784000294,54469.8664752 2023-01-05,21:24:54.000,5,11130648,-795,0,1672953893,12981.395085110002,203.5104269700023,54469.67083584 2023-01-05,21:24:55.000,5,11130618,-795,0,1672953894,12981.435502970002,203.4610830599995,54469.852500960005 2023-01-05,21:24:56.000,5,11130607,-795,0,1672953895,12981.401821419997,203.49632871000358,54469.97826912 2023-01-05,21:24:57.000,5,11130634,-795,0,1672953896,12981.388348799992,203.45403393000015,54469.971282000006 2023-01-05,21:24:58.000,5,11130628,-795,0,1672953897,12981.347930939992,203.47518131999823,54469.84551384001 2023-01-05,21:24:59.000,5,11130652,-795,0,1672953898,12981.368139869992,203.397640889998,54469.8315396 2023-01-05,21:25:00.000,5,11130625,-795,0,1672953899,12981.415294040002,203.38354262999928,54469.92935928 2023-01-05,21:25:01.000,5,11130592,-795,0,1672953900,12981.401821419997,203.36944437000056,54469.901410800005 2023-01-05,21:25:02.000,5,11130569,-795,0,1672953901,12981.354667250002,203.32010045999778,54469.85948808 2023-01-05,21:25:03.000,5,11130592,-795,0,1672953902,12981.327722009992,203.2637074200029,54469.6917972 2023-01-05,21:25:04.000,5,11130619,-795,0,1672953903,12981.374876180002,203.27075655000226,54469.782629760004 2023-01-05,21:25:05.000,5,11130633,-795,0,1672953904,12981.422030349997,203.27075655000226,54469.85948808 2023-01-05,21:25:06.000,5,11130644,-795,0,1672953905,12981.422030349997,203.2355108999982,54469.95730776 2023-01-05,21:25:07.000,5,11130620,-795,0,1672953906,12981.408557729992,203.20731438000075,54469.81057824 2023-01-05,21:25:08.000,5,11130624,-795,0,1672953907,12981.388348799992,203.1650196000046,54469.782629760004 2023-01-05,21:25:09.000,5,11130630,-795,0,1672953908,12981.334458320001,203.20731438000075,54469.64288736 2023-01-05,21:25:10.000,5,11130580,-795,0,1672953909,12981.354667250002,203.14387220999924,54469.60795176001 2023-01-05,21:25:11.000,5,11130585,-795,0,1672953910,12981.368139869992,203.17206873000396,54469.733719920005 2023-01-05,21:25:12.000,5,11130659,-795,0,1672953911,12981.334458320001,203.22846176999883,54469.69878432 2023-01-05,21:25:13.000,5,11130618,-795,0,1672953912,12981.294040460001,203.2002652500014,54469.51013208001 2023-01-05,21:25:14.000,5,11130587,-795,0,1672953913,12981.314249390001,203.15797046999796,54469.60795176001 2023-01-05,21:25:15.000,5,11130601,-795,0,1672953914,12981.395085110002,203.1650196000046,54469.70577144001 2023-01-05,21:25:16.000,5,11130597,-795,0,1672953915,12981.341194629997,203.09452830000373,54469.55904192001 2023-01-05,21:25:17.000,5,11130596,-795,0,1672953916,12981.401821419997,203.13682307999989,54469.621926 2023-01-05,21:25:18.000,5,11130592,-795,0,1672953917,12981.381612489997,203.09452830000373,54469.66384872 2023-01-05,21:25:19.000,5,11130606,-795,0,1672953918,12981.341194629997,203.0522335200003,54469.53808056001 2023-01-05,21:25:20.000,5,11130617,-795,0,1672953919,12981.294040460001,203.08043003999774,54469.48917072001 2023-01-05,21:25:21.000,5,11130591,-795,0,1672953920,12981.354667250002,203.07338090999838,54469.614938880004 2023-01-05,21:25:22.000,5,11130580,-795,0,1672953921,12981.368139869992,203.05928264999966,54469.684810080005 2023-01-05,21:25:23.000,5,11130597,-795,0,1672953922,12981.341194629997,203.0522335200003,54469.635900240006 2023-01-05,21:25:24.000,5,11130588,-795,0,1672953923,12981.287304149992,203.07338090999838,54469.58000328001 2023-01-05,21:25:25.000,5,11130540,-795,0,1672953924,12981.347930939992,203.06633177999902,54469.62891312001 2023-01-05,21:25:26.000,5,11130600,-795,0,1672953925,12981.361403559997,203.07338090999838,54469.635900240006 2023-01-05,21:25:27.000,5,11130547,-795,0,1672953926,12981.347930939992,203.03108613000222,54469.51013208001 2023-01-05,21:25:28.000,5,11130604,-795,0,1672953927,12981.320985699997,203.00993874000415,54469.40532528 2023-01-05,21:25:29.000,5,11130557,-795,0,1672953928,12981.253622600001,203.02403700000286,54469.44026088001 2023-01-05,21:25:30.000,5,11130575,-795,0,1672953929,12981.361403559997,203.03813526000158,54469.566029040005 2023-01-05,21:25:31.000,5,11130566,-795,0,1672953930,12981.347930939992,203.0169878700035,54469.53109344 2023-01-05,21:25:32.000,5,11130577,-795,0,1672953931,12981.327722009992,203.1015774300031,54469.57301616 2023-01-05,21:25:33.000,5,11130532,-795,0,1672953932,12981.246886289991,203.05928264999966,54469.40532528 2023-01-05,21:25:34.000,5,11130531,-795,0,1672953933,12981.213204740001,203.08747917000437,54469.35641544 2023-01-05,21:25:35.000,5,11130536,-795,0,1672953934,12981.280567839996,203.03108613000222,54469.447248000004 2023-01-05,21:25:36.000,5,11130598,-795,0,1672953935,12981.307513079992,203.09452830000373,54469.46122224001 2023-01-05,21:25:37.000,5,11130587,-795,0,1672953936,12981.300776769996,203.08043003999774,54469.39135104001 2023-01-05,21:25:38.000,5,11130617,-795,0,1672953937,12981.246886289991,203.09452830000373,54469.3075056 2023-01-05,21:25:39.000,5,11130596,-795,0,1672953938,12981.226677359991,203.04518439000094,54469.300518480006 2023-01-05,21:25:40.000,5,11130542,-795,0,1672953939,12981.327722009992,203.04518439000094,54469.447248000004 2023-01-05,21:25:41.000,5,11130518,-795,0,1672953940,12981.334458320001,203.08747917000437,54469.33545408 2023-01-05,21:25:42.000,5,11130528,-795,0,1672953941,12981.260358909996,203.06633177999902,54469.29353136001 2023-01-05,21:25:43.000,5,11130539,-795,0,1672953942,12981.260358909996,203.04518439000094,54469.19571168 2023-01-05,21:25:44.000,5,11130553,-795,0,1672953943,12981.280567839996,203.05928264999966,54469.22366016001 2023-01-05,21:25:45.000,5,11130573,-795,0,1672953944,12981.294040460001,203.08747917000437,54469.35641544 2023-01-05,21:25:46.000,5,11130545,-795,0,1672953945,12981.368139869992,203.1156756900018,54469.36340256 2023-01-05,21:25:47.000,5,11130553,-795,0,1672953946,12981.374876180002,203.1015774300031,54469.35641544 2023-01-05,21:25:48.000,5,11130566,-795,0,1672953947,12981.435502970002,203.08747917000437,54469.3075056 2023-01-05,21:25:49.000,5,11130540,-795,0,1672953948,12981.455711900002,203.03108613000222,54469.39135104001 2023-01-05,21:25:50.000,5,11130574,-795,0,1672953949,12981.448975589992,203.03813526000158,54469.32846696 2023-01-05,21:25:51.000,5,11130581,-795,0,1672953950,12981.422030349997,203.04518439000094,54469.35641544 2023-01-05,21:25:52.000,5,11130547,-795,0,1672953951,12981.401821419997,203.0522335200003,54469.16077608 2023-01-05,21:25:53.000,5,11130522,-795,0,1672953952,12981.401821419997,203.06633177999902,54469.16077608 2023-01-05,21:25:54.000,5,11130531,-795,0,1672953953,12981.496129760002,203.06633177999902,54469.16077608 2023-01-05,21:25:55.000,5,11130534,-795,0,1672953954,12981.516338690002,203.03813526000158,54469.41231240001 2023-01-05,21:25:56.000,5,11130560,-795,0,1672953955,12981.516338690002,203.08043003999774,54469.38436392 2023-01-05,21:25:57.000,5,11130484,-795,0,1672953956,12981.502866069997,203.04518439000094,54469.33545408 2023-01-05,21:25:58.000,5,11130552,-795,0,1672953957,12981.442239279997,203.0522335200003,54469.097892 2023-01-05,21:25:59.000,5,11130522,-795,0,1672953958,12981.536547620002,203.03108613000222,54469.28654424 2023-01-05,21:26:00.000,5,11130494,-795,0,1672953959,12981.610647029993,203.00993874000415,54469.31449272 2023-01-05,21:26:01.000,5,11130492,-795,0,1672953960,12981.617383340003,202.99584047999815,54469.32846696 2023-01-05,21:26:02.000,5,11130601,-795,0,1672953961,12981.603910719998,202.93944744000328,54469.181737440005 2023-01-05,21:26:03.000,5,11130533,-795,0,1672953962,12981.630855959993,202.87600527000177,54469.25160864001 2023-01-05,21:26:04.000,5,11130549,-795,0,1672953963,12981.691482749993,202.8548578800037,54469.279557120004 2023-01-05,21:26:05.000,5,11130453,-795,0,1672953964,12981.711691679993,202.84780875000433,54469.35641544 2023-01-05,21:26:06.000,5,11130524,-795,0,1672953965,12981.704955369998,202.8901035300005,54469.29353136001 2023-01-05,21:26:07.000,5,11130526,-795,0,1672953966,12981.698219059988,202.83371048999834,54469.3773768 2023-01-05,21:26:08.000,5,11130479,-795,0,1672953967,12981.738636919988,202.79141571000218,54469.38436392 2023-01-05,21:26:09.000,5,11130534,-795,0,1672953968,12981.624119649998,202.7068261500026,54469.25859576 2023-01-05,21:26:10.000,5,11130512,-795,0,1672953969,12981.691482749993,202.69977702000324,54469.279557120004 2023-01-05,21:26:11.000,5,11130497,-795,0,1672953970,12981.806000019998,202.67862962999789,54469.468209360006 2023-01-05,21:26:12.000,5,11130484,-795,0,1672953971,12981.799263709989,202.67158049999853,54469.468209360006 2023-01-05,21:26:13.000,5,11130478,-795,0,1672953972,12981.772318469993,202.67158049999853,54469.32846696 2023-01-05,21:26:14.000,5,11130545,-795,0,1672953973,12981.738636919988,202.67862962999789,54469.35641544 2023-01-05,21:26:15.000,5,11130478,-795,0,1672953974,12981.826208949999,202.622236590003,54469.35641544 2023-01-05,21:26:16.000,5,11130500,-795,0,1672953975,12981.859890499989,202.6081383300043,54469.349428320005 2023-01-05,21:26:17.000,5,11130503,-795,0,1672953976,12981.826208949999,202.5587944200015,54469.40532528 2023-01-05,21:26:18.000,5,11130538,-795,0,1672953977,12981.806000019998,202.53059790000407,54469.349428320005 2023-01-05,21:26:19.000,5,11130546,-795,0,1672953978,12981.880099429989,202.49535225,54469.42628664 2023-01-05,21:26:20.000,5,11130530,-795,0,1672953979,12981.913780979994,202.50945050999871,54469.566029040005 2023-01-05,21:26:21.000,5,11130507,-795,0,1672953980,12981.92051728999,202.43895920999785,54469.53808056001 2023-01-05,21:26:22.000,5,11130459,-795,0,1672953981,12981.907044669999,202.4319100799985,54469.49615784 2023-01-05,21:26:23.000,5,11130489,-795,0,1672953982,12981.927253599999,202.40371356000105,54469.47519648 2023-01-05,21:26:24.000,5,11130556,-795,0,1672953983,12981.873363119994,202.38256617000297,54469.49615784 2023-01-05,21:26:25.000,5,11130494,-795,0,1672953984,12981.94072621999,202.37551704000361,54469.70577144001 2023-01-05,21:26:26.000,5,11130487,-795,0,1672953985,12981.90030835999,202.36846791000426,54469.621926 2023-01-05,21:26:27.000,5,11130513,-795,0,1672953986,12981.947462529999,202.33322226000018,54469.72673280001 2023-01-05,21:26:28.000,5,11130545,-795,0,1672953987,12981.907044669999,202.33322226000018,54469.5520548 2023-01-05,21:26:29.000,5,11130463,-795,0,1672953988,12981.98114407999,202.24158357000124,54469.74070704 2023-01-05,21:26:30.000,5,11130531,-795,0,1672953989,12981.90030835999,202.20633792000444,54469.684810080005 2023-01-05,21:26:31.000,5,11130510,-795,0,1672953990,12981.866626809999,202.13584662000358,54469.64987448 2023-01-05,21:26:32.000,5,11130438,-795,0,1672953991,12981.907044669999,202.15699401000165,54469.6917972 2023-01-05,21:26:33.000,5,11130462,-795,0,1672953992,12981.806000019998,202.1006009699995,54469.53808056001 2023-01-05,21:26:34.000,5,11130463,-795,0,1672953993,12981.785791089998,202.051257060004,54469.57301616 2023-01-05,21:26:35.000,5,11130487,-795,0,1672953994,12981.806000019998,202.0019131500012,54469.447248000004 2023-01-05,21:26:36.000,5,11130484,-795,0,1672953995,12981.886835739999,202.01601140999992,54469.74070704 2023-01-05,21:26:37.000,5,11130398,-795,0,1672953996,12981.853154189994,201.97371663000376,54469.74070704 2023-01-05,21:26:38.000,5,11130509,-795,0,1672953997,12981.806000019998,201.9384709799997,54469.52410632 2023-01-05,21:26:39.000,5,11130473,-795,0,1672953998,12981.819472639989,201.88912707000418,54469.635900240006 2023-01-05,21:26:40.000,5,11130481,-795,0,1672953999,12981.792527399994,201.83273403000203,54469.57301616 2023-01-05,21:26:41.000,5,11130439,-795,0,1672954000,12981.799263709989,201.83273403000203,54469.733719920005 2023-01-05,21:26:42.000,5,11130455,-795,0,1672954001,12981.846417879999,201.76929186000052,54469.76865552 2023-01-05,21:26:43.000,5,11130490,-795,0,1672954002,12981.772318469993,201.7904392499986,54469.71974568 2023-01-05,21:26:44.000,5,11130469,-795,0,1672954003,12981.772318469993,201.7551936000018,54469.67782296001 2023-01-05,21:26:45.000,5,11130353,-795,0,1672954004,12981.886835739999,201.74814447000244,54469.76865552 2023-01-05,21:26:46.000,5,11130404,-795,0,1672954005,12981.806000019998,201.68470230000094,54469.74769416001 2023-01-05,21:26:47.000,5,11130494,-795,0,1672954006,12981.799263709989,201.61421100000007,54469.635900240006 2023-01-05,21:26:48.000,5,11130508,-795,0,1672954007,12981.779054779989,201.5719162200039,54469.51013208001 2023-01-05,21:26:49.000,5,11130474,-795,0,1672954008,12981.859890499989,201.62126012999943,54469.74070704 2023-01-05,21:26:50.000,5,11130472,-795,0,1672954009,12981.839681569989,201.5719162200039,54469.6917972 2023-01-05,21:26:51.000,5,11130395,-795,0,1672954010,12981.933989909994,201.4802775299977,54469.82455248001 2023-01-05,21:26:52.000,5,11130454,-795,0,1672954011,12981.927253599999,201.43093362000218,54469.82455248001 2023-01-05,21:26:53.000,5,11130411,-795,0,1672954012,12981.954198839994,201.46617926999897,54469.8315396 2023-01-05,21:26:54.000,5,11130418,-795,0,1672954013,12981.90030835999,201.3956879699981,54469.684810080005 2023-01-05,21:26:55.000,5,11130442,-795,0,1672954014,12981.907044669999,201.3604423200013,54469.69878432 2023-01-05,21:26:56.000,5,11130443,-795,0,1672954015,12981.933989909994,201.3463440600026,54469.8315396 2023-01-05,21:26:57.000,5,11130419,-795,0,1672954016,12981.94072621999,201.33929493000323,54469.81756536 2023-01-05,21:26:58.000,5,11130442,-795,0,1672954017,12981.907044669999,201.31109840999852,54469.78961688 2023-01-05,21:26:59.000,5,11130447,-795,0,1672954018,12981.90030835999,201.22650884999894,54469.81057824 2023-01-05,21:27:00.000,5,11130393,-795,0,1672954019,12981.98114407999,201.25470537000365,54469.97826912 2023-01-05,21:27:01.000,5,11130378,-795,0,1672954020,12981.96093514999,201.21945971999958,54470.020191840005 2023-01-05,21:27:02.000,5,11130449,-795,0,1672954021,12981.947462529999,201.1630666800047,54469.89442368001 2023-01-05,21:27:03.000,5,11130436,-795,0,1672954022,12982.00808932,201.1137227700019,54469.98525624 2023-01-05,21:27:04.000,5,11130374,-795,0,1672954023,12982.00808932,201.07847711999784,54469.89442368001 2023-01-05,21:27:05.000,5,11130447,-795,0,1672954024,12982.00135300999,201.02913321000233,54469.96429488001 2023-01-05,21:27:06.000,5,11130449,-795,0,1672954025,12982.115870279995,200.97274017000018,54470.09006304001 2023-01-05,21:27:07.000,5,11130417,-795,0,1672954026,12982.08892504,200.95864191000146,54470.08307592001 2023-01-05,21:27:08.000,5,11130438,-795,0,1672954027,12982.055243489995,200.8388066999978,54469.95730776 2023-01-05,21:27:09.000,5,11130336,-795,0,1672954028,12982.08892504,200.82470843999909,54470.020191840005 2023-01-05,21:27:10.000,5,11130419,-795,0,1672954029,12982.095661349995,200.77536453000357,54469.92935928 2023-01-05,21:27:11.000,5,11130418,-795,0,1672954030,12982.08218872999,200.7401188799995,54470.020191840005 2023-01-05,21:27:12.000,5,11130403,-795,0,1672954031,12982.055243489995,200.64848019000056,54469.81057824 2023-01-05,21:27:13.000,5,11130332,-795,0,1672954032,12982.06871611,200.63438193000184,54469.852500960005 2023-01-05,21:27:14.000,5,11130398,-795,0,1672954033,12982.18996969,200.51454671999818,54470.04115320001 2023-01-05,21:27:15.000,5,11130398,-795,0,1672954034,12982.20344230999,200.52864498000417,54470.08307592001 2023-01-05,21:27:16.000,5,11130435,-795,0,1672954035,12982.277541719995,200.45110455000395,54470.10403728 2023-01-05,21:27:17.000,5,11130301,-795,0,1672954036,12982.338168509996,200.3947115100018,54470.09006304001 2023-01-05,21:27:18.000,5,11130413,-795,0,1672954037,12982.297750649996,200.35946585999773,54469.96429488001 2023-01-05,21:27:19.000,5,11130359,-795,0,1672954038,12982.398795299996,200.26782716999878,54469.99224336001 2023-01-05,21:27:20.000,5,11130477,-795,0,1672954039,12982.405531609991,200.25372891000006,54470.02717896 2023-01-05,21:27:21.000,5,11130439,-795,0,1672954040,12982.472894710001,200.17618847999984,54470.118011520004 2023-01-05,21:27:22.000,5,11130401,-795,0,1672954041,12982.567203049992,200.14094283000304,54470.22980544001 2023-01-05,21:27:23.000,5,11130375,-795,0,1672954042,12982.540257809997,200.12684457000432,54470.20884408001 2023-01-05,21:27:24.000,5,11130430,-795,0,1672954043,12982.553730430001,200.04225501000474,54470.15993424001 2023-01-05,21:27:25.000,5,11130353,-795,0,1672954044,12982.607620909992,199.9858619700026,54470.22980544001 2023-01-05,21:27:26.000,5,11130424,-795,0,1672954045,12982.661511389997,199.95061631999852,54470.18089560001 2023-01-05,21:27:27.000,5,11130372,-795,0,1672954046,12982.661511389997,199.91537067000172,54470.05512744 2023-01-05,21:27:28.000,5,11130418,-795,0,1672954047,12982.688456629992,199.88012501999765,54470.17390848 2023-01-05,21:27:29.000,5,11130399,-795,0,1672954048,12982.742347109997,199.8519285000002,54470.0760888 2023-01-05,21:27:30.000,5,11130409,-795,0,1672954049,12982.829919139993,199.78143719999935,54470.29268952 2023-01-05,21:27:31.000,5,11130407,-795,0,1672954050,12982.856864379988,199.76028981000127,54470.320638 2023-01-05,21:27:32.000,5,11130361,-795,0,1672954051,12982.870336999993,199.71799502999784,54470.285702400004 2023-01-05,21:27:33.000,5,11130355,-795,0,1672954052,12982.829919139993,199.69684763999976,54470.20185696 2023-01-05,21:27:34.000,5,11130359,-795,0,1672954053,12982.870336999993,199.70389676999912,54470.27871528001 2023-01-05,21:27:35.000,5,11130391,-795,0,1672954054,12982.856864379988,199.64750373000425,54470.36256072 2023-01-05,21:27:36.000,5,11130332,-795,0,1672954055,12982.769292349993,199.6545528600036,54470.285702400004 2023-01-05,21:27:37.000,5,11130374,-795,0,1672954056,12982.802973899998,199.56996330000402,54470.320638 2023-01-05,21:27:38.000,5,11130361,-795,0,1672954057,12982.836655450003,199.55586503999803,54470.355573600005 2023-01-05,21:27:39.000,5,11130352,-795,0,1672954058,12982.863600689998,199.49947200000315,54470.3905092 2023-01-05,21:27:40.000,5,11130349,-795,0,1672954059,12982.930963789993,199.45717721999972,54470.51627736001 2023-01-05,21:27:41.000,5,11130387,-795,0,1672954060,12982.930963789993,199.4078333100042,54470.51627736001 2023-01-05,21:27:42.000,5,11130383,-795,0,1672954061,12982.910754859993,199.37258766000014,54470.5302516 2023-01-05,21:27:43.000,5,11130362,-795,0,1672954062,12982.883809619998,199.3443911400027,54470.41147056 2023-01-05,21:27:44.000,5,11130377,-795,0,1672954063,12982.856864379988,199.35848940000142,54470.48134176 2023-01-05,21:27:45.000,5,11130369,-795,0,1672954064,12982.890545929993,199.30209635999927,54470.59313568001 2023-01-05,21:27:46.000,5,11130380,-795,0,1672954065,12982.883809619998,199.2809489700012,54470.642045520006 2023-01-05,21:27:47.000,5,11130362,-795,0,1672954066,12982.789501279993,199.22455592999904,54470.57916144 2023-01-05,21:27:48.000,5,11130356,-795,0,1672954067,12982.789501279993,199.16816289000417,54470.71890384 2023-01-05,21:27:49.000,5,11130362,-795,0,1672954068,12982.816446520003,199.16816289000417,54470.74685232 2023-01-05,21:27:50.000,5,11130338,-795,0,1672954069,12982.769292349993,199.1611137600048,54470.79576216 2023-01-05,21:27:51.000,5,11130402,-795,0,1672954070,12982.769292349993,199.11881898000138,54470.83768488 2023-01-05,21:27:52.000,5,11130353,-795,0,1672954071,12982.648038769992,199.1329172400001,54470.71191672001 2023-01-05,21:27:53.000,5,11130353,-795,0,1672954072,12982.553730430001,199.07652419999795,54470.642045520006 2023-01-05,21:27:54.000,5,11130357,-795,0,1672954073,12982.634566150002,199.10472072000266,54470.76781368 2023-01-05,21:27:55.000,5,11130388,-795,0,1672954074,12982.600884599997,199.11176985000202,54470.87960760001 2023-01-05,21:27:56.000,5,11130382,-795,0,1672954075,12982.594148290002,199.10472072000266,54470.90056896001 2023-01-05,21:27:57.000,5,11130257,-795,0,1672954076,12982.513312570001,199.11176985000202,54470.94947880001 2023-01-05,21:27:58.000,5,11130372,-795,0,1672954077,12982.479631019996,199.13996636999946,54470.809736400006 2023-01-05,21:27:59.000,5,11130344,-795,0,1672954078,12982.385322679991,199.1611137600048,54470.844672 2023-01-05,21:28:00.000,5,11130324,-795,0,1672954079,12982.344904819991,199.17521202000353,54470.75383944001 2023-01-05,21:28:01.000,5,11130309,-795,0,1672954080,12982.32469588999,199.1963594100016,54470.90056896001 2023-01-05,21:28:02.000,5,11130362,-795,0,1672954081,12982.365113749991,199.1963594100016,54470.93550456 2023-01-05,21:28:03.000,5,11130366,-795,0,1672954082,12982.237123859995,199.20340854000096,54470.94947880001 2023-01-05,21:28:04.000,5,11130371,-795,0,1672954083,12982.29101434,199.23865418999776,54470.90056896001 2023-01-05,21:28:05.000,5,11130267,-795,0,1672954084,12982.21017862,199.2316050599984,54470.99838864001 2023-01-05,21:28:06.000,5,11130351,-795,0,1672954085,12982.18323337999,199.2316050599984,54470.97044016001 2023-01-05,21:28:07.000,5,11130322,-795,0,1672954086,12982.08892504,199.2457033200044,54470.956465920004 2023-01-05,21:28:08.000,5,11130317,-795,0,1672954087,12982.095661349995,199.25275245000375,54470.87262048 2023-01-05,21:28:09.000,5,11130355,-795,0,1672954088,12981.98114407999,199.2809489700012,54470.85165912001 2023-01-05,21:28:10.000,5,11130281,-795,0,1672954089,12982.04850718,199.316194619998,54471.0542856 2023-01-05,21:28:11.000,5,11130354,-795,0,1672954090,12982.075452419995,199.30914548999863,54471.1590924 2023-01-05,21:28:12.000,5,11130302,-795,0,1672954091,12982.06871611,199.36553853000078,54471.075246960005 2023-01-05,21:28:13.000,5,11130263,-795,0,1672954092,12981.974407769994,199.30209635999927,54470.9145432 2023-01-05,21:28:14.000,5,11130290,-795,0,1672954093,12982.014825629994,199.30914548999863,54470.99838864001 2023-01-05,21:28:15.000,5,11130260,-795,0,1672954094,12981.96767146,199.35848940000142,54471.03332424 2023-01-05,21:28:16.000,5,11130356,-795,0,1672954095,12981.96767146,199.35144027000206,54471.01935000001 2023-01-05,21:28:17.000,5,11130316,-795,0,1672954096,12981.893572049994,199.37258766000014,54471.06825984001 2023-01-05,21:28:18.000,5,11130336,-795,0,1672954097,12981.880099429989,199.35848940000142,54470.96345304 2023-01-05,21:28:19.000,5,11130329,-795,0,1672954098,12981.866626809999,199.35848940000142,54470.99838864001 2023-01-05,21:28:20.000,5,11130256,-795,0,1672954099,12981.853154189994,199.4078333100042,54471.08223408 2023-01-05,21:28:21.000,5,11130259,-795,0,1672954100,12981.779054779989,199.43602983000164,54471.08922120001 2023-01-05,21:28:22.000,5,11130290,-795,0,1672954101,12981.758845849989,199.41488244000357,54471.09620832001 2023-01-05,21:28:23.000,5,11130291,-795,0,1672954102,12981.603910719998,199.46422634999908,54470.94249168 2023-01-05,21:28:24.000,5,11130296,-795,0,1672954103,12981.570229169993,199.48537374000443,54470.907556080005 2023-01-05,21:28:25.000,5,11130320,-795,0,1672954104,12981.509602379992,199.4783246099978,54471.11716968001 2023-01-05,21:28:26.000,5,11130273,-795,0,1672954105,12981.469184519992,199.47127547999844,54471.124156800004 2023-01-05,21:28:27.000,5,11130307,-795,0,1672954106,12981.354667250002,199.47127547999844,54471.0542856 2023-01-05,21:28:28.000,5,11130279,-795,0,1672954107,12981.300776769996,199.46422634999908,54471.06825984001 2023-01-05,21:28:29.000,5,11130295,-795,0,1672954108,12981.246886289991,199.4783246099978,54471.1590924 2023-01-05,21:28:30.000,5,11130253,-795,0,1672954109,12981.12563270999,199.48537374000443,54471.11716968001 2023-01-05,21:28:31.000,5,11130281,-795,0,1672954110,12981.01111544,199.53471764999995,54471.124156800004 2023-01-05,21:28:32.000,5,11130305,-795,0,1672954111,12980.815762449995,199.55586503999803,54470.844672 2023-01-05,21:28:33.000,5,11130285,-795,0,1672954112,12980.714717799994,199.57701243000338,54470.9844144 2023-01-05,21:28:34.000,5,11130265,-795,0,1672954113,12980.755135659994,199.59815982000146,54471.145118160006 2023-01-05,21:28:35.000,5,11130278,-795,0,1672954114,12980.660827319989,199.60520895000082,54471.20101512 2023-01-05,21:28:36.000,5,11130297,-795,0,1672954115,12980.579991599989,199.6404546000049,54471.124156800004 2023-01-05,21:28:37.000,5,11130259,-795,0,1672954116,12980.418320160003,199.64750373000425,54470.977427280006 2023-01-05,21:28:38.000,5,11130290,-795,0,1672954117,12980.350957059993,199.69684763999976,54470.82371064 2023-01-05,21:28:39.000,5,11130275,-795,0,1672954118,12980.337484440002,199.66160199000296,54471.04031136 2023-01-05,21:28:40.000,5,11130295,-795,0,1672954119,12980.344220749997,199.6897985100004,54471.075246960005 2023-01-05,21:28:41.000,5,11130321,-795,0,1672954120,12980.222967169997,199.67570025000168,54471.13813104001 2023-01-05,21:28:42.000,5,11130283,-795,0,1672954121,12980.162340379997,199.64750373000425,54470.99140152 2023-01-05,21:28:43.000,5,11130289,-795,0,1672954122,12980.128658829992,199.67570025000168,54471.08223408 2023-01-05,21:28:44.000,5,11130273,-795,0,1672954123,12980.135395140001,199.6897985100004,54471.18005376 2023-01-05,21:28:45.000,5,11130267,-795,0,1672954124,12980.041086799996,199.69684763999976,54471.11716968001 2023-01-05,21:28:46.000,5,11130278,-795,0,1672954125,12979.993932630001,199.6897985100004,54471.10319544 2023-01-05,21:28:47.000,5,11130290,-795,0,1672954126,12979.879415359996,199.74619155000255,54471.04031136 2023-01-05,21:28:48.000,5,11130277,-795,0,1672954127,12979.75142547,199.7884863299987,54470.85165912001 2023-01-05,21:28:49.000,5,11130246,-795,0,1672954128,12979.65038082,199.84487937000085,54470.88659472 2023-01-05,21:28:50.000,5,11130300,-795,0,1672954129,12979.69079868,199.88012501999765,54470.97044016001 2023-01-05,21:28:51.000,5,11130232,-795,0,1672954130,12979.62343557999,199.90832154000236,54471.04729848001 2023-01-05,21:28:52.000,5,11130279,-795,0,1672954131,12979.535863549994,199.9365180599998,54470.97044016001 2023-01-05,21:28:53.000,5,11130204,-795,0,1672954132,12979.434818899994,199.9647145800045,54470.99838864001 2023-01-05,21:28:54.000,5,11130254,-795,0,1672954133,12979.313565319993,199.99291110000195,54470.68396824001 2023-01-05,21:28:55.000,5,11130220,-795,0,1672954134,12979.246202219998,200.02815674999874,54470.80274928001 2023-01-05,21:28:56.000,5,11130312,-795,0,1672954135,12979.172102809993,200.09159892000025,54470.80274928001 2023-01-05,21:28:57.000,5,11130283,-795,0,1672954136,12979.098003400002,200.10569717999897,54470.7049296 2023-01-05,21:28:58.000,5,11130289,-795,0,1672954137,12979.017167680002,200.1479919600024,54470.72589096 2023-01-05,21:28:59.000,5,11130255,-795,0,1672954138,12979.050849229992,200.19733586999791,54470.82371064 2023-01-05,21:29:00.000,5,11130300,-795,0,1672954139,12979.010431369992,200.2114341300039,54470.82371064 2023-01-05,21:29:01.000,5,11130213,-795,0,1672954140,12978.943068269997,200.232581520002,54470.7748008 2023-01-05,21:29:02.000,5,11130263,-795,0,1672954141,12978.848759929992,200.3101219500022,54470.621084160004 2023-01-05,21:29:03.000,5,11130289,-795,0,1672954142,12978.848759929992,200.3312693400003,54470.621084160004 2023-01-05,21:29:04.000,5,11130282,-795,0,1672954143,12978.767924209991,200.3947115100018,54470.62807128 2023-01-05,21:29:05.000,5,11130241,-795,0,1672954144,12978.6938248,200.43700628999795,54470.63505840001 2023-01-05,21:29:06.000,5,11130307,-795,0,1672954145,12978.680352179996,200.47225194000202,54470.63505840001 2023-01-05,21:29:07.000,5,11130287,-795,0,1672954146,12978.6938248,200.47930107000138,54470.72589096 2023-01-05,21:29:08.000,5,11130302,-795,0,1672954147,12978.6938248,200.50749758999882,54470.669994 2023-01-05,21:29:09.000,5,11130246,-795,0,1672954148,12978.61298908,200.4933993300001,54470.58614856001 2023-01-05,21:29:10.000,5,11130192,-795,0,1672954149,12978.619725389995,200.54979237000225,54470.58614856001 2023-01-05,21:29:11.000,5,11130212,-795,0,1672954150,12978.60625276999,200.51454671999818,54470.65601976 2023-01-05,21:29:12.000,5,11130221,-795,0,1672954151,12978.59278015,200.53569411000353,54470.62807128 2023-01-05,21:29:13.000,5,11130273,-795,0,1672954152,12978.54562597999,200.59913627999777,54470.53723872 2023-01-05,21:29:14.000,5,11130234,-795,0,1672954153,12978.40416346999,200.61323454000376,54470.48134176 2023-01-05,21:29:15.000,5,11130194,-795,0,1672954154,12978.46479025999,200.61323454000376,54470.6001228 2023-01-05,21:29:16.000,5,11130244,-795,0,1672954155,12978.458053949995,200.66257844999927,54470.53723872 2023-01-05,21:29:17.000,5,11130198,-795,0,1672954156,12978.44458132999,200.64848019000056,54470.56518720001 2023-01-05,21:29:18.000,5,11130218,-795,0,1672954157,12978.35027299,200.69782410000334,54470.39749632001 2023-01-05,21:29:19.000,5,11130247,-795,0,1672954158,12978.34353667999,200.7401188799995,54470.41845768001 2023-01-05,21:29:20.000,5,11130298,-795,0,1672954159,12978.33006406,200.7401188799995,54470.48134176 2023-01-05,21:29:21.000,5,11130230,-795,0,1672954160,12978.33006406,200.71192236000206,54470.50230312 2023-01-05,21:29:22.000,5,11130213,-795,0,1672954161,12978.289646199999,200.73306975000014,54470.38352208 2023-01-05,21:29:23.000,5,11130246,-795,0,1672954162,12978.202074169989,200.74716800999886,54470.27172816 2023-01-05,21:29:24.000,5,11130243,-795,0,1672954163,12978.30311881999,200.75421713999822,54470.48134176 2023-01-05,21:29:25.000,5,11130202,-795,0,1672954164,12978.229019409999,200.74716800999886,54470.41147056 2023-01-05,21:29:26.000,5,11130204,-795,0,1672954165,12978.269437269999,200.78241366000293,54470.4603804 2023-01-05,21:29:27.000,5,11130250,-795,0,1672954166,12978.215546789994,200.803561050001,54470.474354640006 2023-01-05,21:29:28.000,5,11130219,-795,0,1672954167,12978.168392619998,200.8388066999978,54470.32762512001 2023-01-05,21:29:29.000,5,11130224,-795,0,1672954168,12978.195337859994,200.8388066999978,54470.39749632001 2023-01-05,21:29:30.000,5,11130198,-795,0,1672954169,12978.161656309989,200.8881506100006,54470.55121296 2023-01-05,21:29:31.000,5,11130209,-795,0,1672954170,12978.154919999994,200.8529049600038,54470.48832888 2023-01-05,21:29:32.000,5,11130179,-795,0,1672954171,12978.134711069994,200.89519973999995,54470.49531600001 2023-01-05,21:29:33.000,5,11130118,-795,0,1672954172,12978.101029519989,200.88110148000123,54470.404483440005 2023-01-05,21:29:34.000,5,11130157,-795,0,1672954173,12978.094293209993,200.87405235000188,54470.43243192 2023-01-05,21:29:35.000,5,11130224,-795,0,1672954174,12978.087556899998,200.89519973999995,54470.404483440005 2023-01-05,21:29:36.000,5,11130220,-795,0,1672954175,12978.033666419993,200.94454365000274,54470.404483440005 2023-01-05,21:29:37.000,5,11130222,-795,0,1672954176,12978.006721179998,200.93749452000338,54470.41147056 2023-01-05,21:29:38.000,5,11130192,-795,0,1672954177,12977.845049739997,200.97274017000018,54470.29967664001 2023-01-05,21:29:39.000,5,11130186,-795,0,1672954178,12977.818104500002,200.96569104000082,54470.25775392001 2023-01-05,21:29:40.000,5,11130175,-795,0,1672954179,12977.919149150002,201.0361823400017,54470.42544480001 2023-01-05,21:29:41.000,5,11130214,-795,0,1672954180,12977.919149150002,201.02208408000297,54470.42544480001 2023-01-05,21:29:42.000,5,11130209,-795,0,1672954181,12977.831577119992,201.0361823400017,54470.37653496001 2023-01-05,21:29:43.000,5,11130189,-795,0,1672954182,12977.764214019997,201.07142798999848,54470.27172816 2023-01-05,21:29:44.000,5,11130233,-795,0,1672954183,12977.730532469992,201.12077190000127,54470.285702400004 2023-01-05,21:29:45.000,5,11130193,-795,0,1672954184,12977.750741399992,201.1630666800047,54470.38352208 2023-01-05,21:29:46.000,5,11130204,-795,0,1672954185,12977.717059850002,201.24060710999765,54470.41147056 2023-01-05,21:29:47.000,5,11130218,-795,0,1672954186,12977.696850920001,201.24060710999765,54470.36954784 2023-01-05,21:29:48.000,5,11130213,-795,0,1672954187,12977.663169369996,201.28995102000044,54470.41845768001 2023-01-05,21:29:49.000,5,11130195,-795,0,1672954188,12977.676641990001,201.28290189000109,54470.49531600001 2023-01-05,21:29:50.000,5,11130195,-795,0,1672954189,12977.609278889991,201.3604423200013,54470.48134176 2023-01-05,21:29:51.000,5,11130158,-795,0,1672954190,12977.602542579996,201.3604423200013,54470.36256072 2023-01-05,21:29:52.000,5,11130159,-795,0,1672954191,12977.521706859996,201.3956879699981,54470.285702400004 2023-01-05,21:29:53.000,5,11130162,-795,0,1672954192,12977.501497929996,201.4097862300041,54470.24377968 2023-01-05,21:29:54.000,5,11130219,-795,0,1672954193,12977.488025309991,201.48732666000433,54470.404483440005 2023-01-05,21:29:55.000,5,11130182,-795,0,1672954194,12977.45434376,201.55076882999856,54470.2158312 2023-01-05,21:29:56.000,5,11130199,-795,0,1672954195,12977.481288999996,201.55781795999792,54470.29268952 2023-01-05,21:29:57.000,5,11130172,-795,0,1672954196,12977.49476162,201.5437196999992,54470.31365088 2023-01-05,21:29:58.000,5,11130169,-795,0,1672954197,12977.40718958999,201.56486709000455,54470.187882720005 2023-01-05,21:29:59.000,5,11130185,-795,0,1672954198,12977.43413483,201.55781795999792,54470.187882720005 2023-01-05,21:30:00.000,5,11130170,-795,0,1672954199,12977.47455269,201.58601448000263,54470.27172816 2023-01-05,21:30:01.000,5,11130120,-795,0,1672954200,12977.461080069996,201.60011274000135,54470.27871528001 2023-01-05,21:30:02.000,5,11130197,-795,0,1672954201,12977.4139259,201.6283092599988,54470.138972880006 2023-01-05,21:30:03.000,5,11130160,-795,0,1672954202,12977.47455269,201.60011274000135,54470.15993424001 2023-01-05,21:30:04.000,5,11130118,-795,0,1672954203,12977.44760744999,201.60011274000135,54470.36256072 2023-01-05,21:30:05.000,5,11130183,-795,0,1672954204,12977.461080069996,201.58601448000263,54470.27172816 2023-01-05,21:30:06.000,5,11130179,-795,0,1672954205,12977.4139259,201.6071618700007,54470.2158312 2023-01-05,21:30:07.000,5,11130210,-795,0,1672954206,12977.38698065999,201.63535838999815,54470.15294712 2023-01-05,21:30:08.000,5,11130158,-795,0,1672954207,12977.32635386999,201.71289881999837,54470.15294712 2023-01-05,21:30:09.000,5,11130140,-795,0,1672954208,12977.25225446,201.68470230000094,54470.0062176 2023-01-05,21:30:10.000,5,11130148,-795,0,1672954209,12977.24551814999,201.79748837999796,54470.04115320001 2023-01-05,21:30:11.000,5,11130118,-795,0,1672954210,12977.299408629995,201.8397831600014,54470.11102440001 2023-01-05,21:30:12.000,5,11130168,-795,0,1672954211,12977.26572707999,201.91732359000162,54470.20185696 2023-01-05,21:30:13.000,5,11130133,-795,0,1672954212,12977.33309018,201.91732359000162,54470.25076680001 2023-01-05,21:30:14.000,5,11130192,-795,0,1672954213,12977.15120981,201.9384709799997,54470.138972880006 2023-01-05,21:30:15.000,5,11130144,-795,0,1672954214,12977.178155049995,201.97371663000376,54470.22980544001 2023-01-05,21:30:16.000,5,11130182,-795,0,1672954215,12977.137737189994,202.00896228000056,54470.31365088 2023-01-05,21:30:17.000,5,11130151,-795,0,1672954216,12977.13100088,202.02306053999928,54470.31365088 2023-01-05,21:30:18.000,5,11130147,-795,0,1672954217,12977.117528259994,202.07240445000207,54470.31365088 2023-01-05,21:30:19.000,5,11130119,-795,0,1672954218,12977.097319329994,202.07945358000143,54470.27172816 2023-01-05,21:30:20.000,5,11130163,-795,0,1672954219,12977.077110399994,202.10765009999886,54470.43941904 2023-01-05,21:30:21.000,5,11130135,-795,0,1672954220,12977.077110399994,202.11469922999822,54470.41845768001 2023-01-05,21:30:22.000,5,11130165,-795,0,1672954221,12977.029956229999,202.20633792000444,54470.3905092 2023-01-05,21:30:23.000,5,11130132,-795,0,1672954222,12977.009747299999,202.23453444000188,54470.20185696 2023-01-05,21:30:24.000,5,11130144,-795,0,1672954223,12976.976065749994,202.24158357000124,54470.24377968 2023-01-05,21:30:25.000,5,11130142,-795,0,1672954224,12977.009747299999,202.26273095999932,54470.34159936 2023-01-05,21:30:26.000,5,11130146,-795,0,1672954225,12977.04342884999,202.3120748700021,54470.43941904 2023-01-05,21:30:27.000,5,11130113,-795,0,1672954226,12976.922175269989,202.41781181999977,54470.34858648001 2023-01-05,21:30:28.000,5,11130132,-795,0,1672954227,12976.888493719998,202.48125399000128,54470.306663760006 2023-01-05,21:30:29.000,5,11130102,-795,0,1672954228,12976.955856819994,202.53764703000343,54470.404483440005 2023-01-05,21:30:30.000,5,11130151,-795,0,1672954229,12976.908702649998,202.55174529000215,54470.37653496001 2023-01-05,21:30:31.000,5,11130144,-795,0,1672954230,12976.841339549988,202.6574822399998,54470.32762512001 2023-01-05,21:30:32.000,5,11130167,-795,0,1672954231,12976.848075859998,202.72092441000132,54470.2158312 2023-01-05,21:30:33.000,5,11130148,-795,0,1672954232,12976.834603239993,202.79141571000218,54470.22281832 2023-01-05,21:30:34.000,5,11130134,-795,0,1672954233,12976.861548479988,202.88305440000113,54470.453393280004 2023-01-05,21:30:35.000,5,11130106,-795,0,1672954234,12976.854812169993,202.94649657000264,54470.4603804 2023-01-05,21:30:46.000,5,11130114,-795,0,1672954245,12976.679668110002,203.5738691400038,54470.320638 2023-01-05,21:30:47.000,5,11130079,-795,0,1672954246,12976.699877040002,203.64436044000468,54470.32762512001 2023-01-05,21:30:48.000,5,11130118,-795,0,1672954247,12976.571887149992,203.64436044000468,54470.08307592001 2023-01-05,21:30:49.000,5,11130072,-795,0,1672954248,12976.672931799993,203.76419565000106,54470.26474104 2023-01-05,21:30:50.000,5,11130105,-795,0,1672954249,12976.726822279998,203.7923921699985,54470.37653496001 2023-01-05,21:30:51.000,5,11130074,-795,0,1672954250,12976.720085970002,203.7571465200017,54470.320638 2023-01-05,21:30:52.000,5,11130102,-795,0,1672954251,12976.679668110002,203.8064904300045,54470.34159936 2023-01-05,21:30:53.000,5,11130108,-795,0,1672954252,12976.699877040002,203.79944129999785,54470.20185696 2023-01-05,21:30:54.000,5,11130104,-795,0,1672954253,12976.645986559997,203.83468695000192,54470.236792560005 2023-01-05,21:30:55.000,5,11130053,-795,0,1672954254,12976.652722869992,203.86288346999936,54470.27172816 2023-01-05,21:30:56.000,5,11130107,-795,0,1672954255,12976.672931799993,203.85583434,54470.33461224 2023-01-05,21:30:57.000,5,11130118,-795,0,1672954256,12976.679668110002,203.86993259999872,54470.29967664001 2023-01-05,21:30:58.000,5,11130066,-795,0,1672954257,12976.639250250002,203.86288346999936,54470.25076680001 2023-01-05,21:30:59.000,5,11130092,-715,0,1672954258,12976.666195489997,203.82763782000256,54470.24377968 2023-01-05,21:31:00.000,5,11130093,-795,0,1672954259,12976.747031209998,203.82763782000256,54470.39749632001 2023-01-05,21:31:01.000,5,11130077,-795,0,1672954260,12976.726822279998,203.77829390999977,54470.32762512001 2023-01-05,21:31:02.000,5,11130104,-795,0,1672954261,12976.699877040002,203.76419565000106,54470.26474104 2023-01-05,21:31:03.000,5,11130072,-795,0,1672954262,12976.672931799993,203.77829390999977,54470.06211456001 2023-01-05,21:31:04.000,5,11130105,-795,0,1672954263,12976.659459180002,203.78534303999913,54470.13198576001 2023-01-05,21:31:05.000,5,11130076,-795,0,1672954264,12976.679668110002,203.74304826000298,54470.25076680001 2023-01-05,21:31:06.000,5,11130065,-795,0,1672954265,12976.713349659993,203.75009739000234,54470.25775392001 2023-01-05,21:31:07.000,5,11130141,-795,0,1672954266,12976.686404419997,203.71485173999827,54470.05512744 2023-01-05,21:31:08.000,5,11130101,-795,0,1672954267,12976.686404419997,203.73599913000362,54470.10403728 2023-01-05,21:31:09.000,5,11130032,-795,0,1672954268,12976.747031209998,203.77124478000042,54470.19486984 2023-01-05,21:31:10.000,5,11130039,-795,0,1672954269,12976.720085970002,203.82763782000256,54470.14596 2023-01-05,21:31:11.000,5,11130107,-795,0,1672954270,12976.693140729993,203.86288346999936,54470.18089560001 2023-01-05,21:31:12.000,5,11130034,-795,0,1672954271,12976.699877040002,203.93337477000023,54470.04814032 2023-01-05,21:31:13.000,5,11130035,-795,0,1672954272,12976.619041320002,203.93337477000023,54470.0760888 2023-01-05,21:31:14.000,5,11130079,-795,0,1672954273,12976.652722869992,203.9545221599983,54470.22281832 2023-01-05,21:31:15.000,5,11130121,-795,0,1672954274,12976.632513939992,203.97566955000366,54470.25076680001 2023-01-05,21:31:16.000,5,11130071,-795,0,1672954275,12976.592096079992,203.99681694000174,54470.22281832 2023-01-05,21:31:17.000,5,11130050,-795,0,1672954276,12976.598832390002,204.0179643299998,54470.25076680001 2023-01-05,21:31:18.000,5,11130063,-795,0,1672954277,12976.491051429992,204.06025911000324,54470.118011520004 2023-01-05,21:31:19.000,5,11129999,-795,0,1672954278,12976.470842499992,204.07435737000196,54470.11102440001 2023-01-05,21:31:20.000,5,11130079,-795,0,1672954279,12976.484315119997,204.04616085000453,54470.236792560005 2023-01-05,21:31:21.000,5,11130042,-795,0,1672954280,12976.410215709991,204.07435737000196,54470.236792560005 2023-01-05,21:31:22.000,5,11130044,-795,0,1672954281,12976.369797849991,204.1025538899994,54470.20185696 2023-01-05,21:31:23.000,5,11130009,-795,0,1672954282,12976.322643679996,204.05320998000388,54470.18089560001 2023-01-05,21:31:24.000,5,11130069,-795,0,1672954283,12976.302434749996,204.0673082400026,54470.187882720005 2023-01-05,21:31:25.000,5,11129945,-795,0,1672954284,12976.31590737,204.07435737000196,54470.27172816 2023-01-05,21:31:26.000,5,11129986,-795,0,1672954285,12976.201390099995,204.12370128000475,54470.19486984 2023-01-05,21:31:27.000,5,11130044,-795,0,1672954286,12976.16770854999,204.1307504100041,54470.19486984 2023-01-05,21:31:28.000,5,11130044,-795,0,1672954287,12976.140763309995,204.11665214999812,54470.17390848 2023-01-05,21:31:29.000,5,11130075,-795,0,1672954288,12976.120554379995,204.11665214999812,54470.14596 2023-01-05,21:31:30.000,5,11130017,-795,0,1672954289,12976.140763309995,204.04616085000453,54470.20884408001 2023-01-05,21:31:31.000,5,11130062,-795,0,1672954290,12976.19465379,204.02501345999917,54470.31365088 2023-01-05,21:31:32.000,5,11130022,-795,0,1672954291,12976.16770854999,204.01091520000045,54470.320638 2023-01-05,21:31:33.000,5,11129976,-795,0,1672954292,12976.120554379995,203.99681694000174,54470.118011520004 2023-01-05,21:31:34.000,5,11129975,-795,0,1672954293,12976.16770854999,203.9686204200043,54470.17390848 2023-01-05,21:31:35.000,5,11130003,-795,0,1672954294,12976.221599029996,203.9686204200043,54470.17390848 2023-01-05,21:31:36.000,5,11130029,-795,0,1672954295,12976.18791747999,203.9192765100015,54470.12499864 2023-01-05,21:31:37.000,5,11130020,-795,0,1672954296,12976.201390099995,203.89107999000407,54470.17390848 2023-01-05,21:31:38.000,5,11130033,-795,0,1672954297,12976.201390099995,203.87698172999808,54470.04115320001 2023-01-05,21:31:39.000,5,11130059,-795,0,1672954298,12976.27548951,203.9051782500028,54470.12499864 2023-01-05,21:31:40.000,5,11130033,-795,0,1672954299,12976.201390099995,203.9051782500028,54470.09006304001 2023-01-05,21:31:41.000,5,11130040,-795,0,1672954300,12976.14749961999,203.8840308600047,54469.9363464 2023-01-05,21:31:42.000,5,11129994,-795,0,1672954301,12976.21486272,203.89812912000343,54470.11102440001 2023-01-05,21:31:43.000,5,11130023,-795,0,1672954302,12976.181181169995,203.89812912000343,54470.15993424001 2023-01-05,21:31:44.000,5,11130065,-795,0,1672954303,12976.17444486,203.92632564000087,54470.0760888 2023-01-05,21:31:45.000,5,11130031,-795,0,1672954304,12976.140763309995,203.96157128999766,54470.04814032 2023-01-05,21:31:46.000,5,11130017,-795,0,1672954305,12976.19465379,203.94747302999895,54470.20185696 2023-01-05,21:31:47.000,5,11129998,-795,0,1672954306,12976.17444486,203.9686204200043,54470.13198576001 2023-01-05,21:31:48.000,5,11130001,-795,0,1672954307,12976.17444486,203.9686204200043,54470.118011520004 2023-01-05,21:31:49.000,5,11129977,-795,0,1672954308,12976.241807959996,203.9686204200043,54470.236792560005 2023-01-05,21:31:50.000,5,11129997,-795,0,1672954309,12976.201390099995,203.92632564000087,54470.26474104 2023-01-05,21:31:51.000,5,11130021,-795,0,1672954310,12976.26875319999,203.92632564000087,54470.25775392001 2023-01-05,21:31:52.000,5,11129976,-795,0,1672954311,12976.22833533999,203.89812912000343,54470.138972880006 2023-01-05,21:31:53.000,5,11129997,-795,0,1672954312,12976.20812640999,203.92632564000087,54470.236792560005 2023-01-05,21:31:54.000,5,11130076,-795,0,1672954313,12976.302434749996,203.94747302999895,54470.34159936 2023-01-05,21:31:55.000,5,11130063,-795,0,1672954314,12976.322643679996,203.93337477000023,54470.355573600005 2023-01-05,21:31:56.000,5,11130001,-795,0,1672954315,12976.329379989991,203.9192765100015,54470.3905092 2023-01-05,21:31:57.000,5,11129963,-795,0,1672954316,12976.342852609996,203.89107999000407,54470.39749632001 2023-01-05,21:31:58.000,5,11130009,-795,0,1672954317,12976.25528058,203.9051782500028,54470.16692136 2023-01-05,21:31:59.000,5,11129993,-795,0,1672954318,12976.262016889996,203.89812912000343,54470.16692136 2023-01-05,21:32:00.000,5,11130001,-795,0,1672954319,12976.27548951,203.9404238999996,54470.20884408001 2023-01-05,21:32:01.000,5,11130004,-795,0,1672954320,12976.322643679996,203.94747302999895,54470.22980544001 2023-01-05,21:32:02.000,5,11129977,-795,0,1672954321,12976.329379989991,203.9404238999996,54470.15993424001 2023-01-05,21:32:03.000,5,11130005,-795,0,1672954322,12976.390006779991,203.9545221599983,54470.17390848 2023-01-05,21:32:04.000,5,11129980,-795,0,1672954323,12976.410215709991,203.99681694000174,54470.285702400004 2023-01-05,21:32:05.000,5,11129930,-795,0,1672954324,12976.437160950001,203.99681694000174,54470.20884408001 2023-01-05,21:32:06.000,5,11130008,-795,0,1672954325,12976.437160950001,203.99681694000174,54470.15294712 2023-01-05,21:32:07.000,5,11129947,-795,0,1672954326,12976.450633569992,204.09550476000004,54470.17390848 2023-01-05,21:32:08.000,5,11129963,-795,0,1672954327,12976.484315119997,204.06025911000324,54470.15993424001 2023-01-05,21:32:09.000,5,11130019,-795,0,1672954328,12976.423688329996,204.0391117199979,54470.11102440001 2023-01-05,21:32:10.000,5,11129952,-795,0,1672954329,12976.450633569992,204.07435737000196,54470.13198576001 2023-01-05,21:32:11.000,5,11129967,-795,0,1672954330,12976.571887149992,204.11665214999812,54470.29967664001 2023-01-05,21:32:12.000,5,11129991,-795,0,1672954331,12976.605568699997,204.07435737000196,54470.33461224 2023-01-05,21:32:13.000,5,11129963,-795,0,1672954332,12976.619041320002,204.0038660700011,54470.33461224 2023-01-05,21:32:14.000,5,11129978,-795,0,1672954333,12976.571887149992,203.98976781000238,54470.118011520004 2023-01-05,21:32:15.000,5,11129951,-795,0,1672954334,12976.625777629997,204.0038660700011,54470.20185696 2023-01-05,21:32:16.000,5,11130007,-795,0,1672954335,12976.652722869992,204.01091520000045,54470.320638 2023-01-05,21:32:17.000,5,11129951,-795,0,1672954336,12976.693140729993,203.98976781000238,54470.355573600005 2023-01-05,21:32:18.000,5,11129965,-795,0,1672954337,12976.699877040002,204.0391117199979,54470.36954784 2023-01-05,21:32:19.000,5,11129998,-795,0,1672954338,12976.713349659993,204.01091520000045,54470.25076680001 2023-01-05,21:32:20.000,5,11130013,-795,0,1672954339,12976.720085970002,204.0391117199979,54470.31365088 2023-01-05,21:32:21.000,5,11129922,-795,0,1672954340,12976.780712760003,204.03206258999853,54470.404483440005 2023-01-05,21:32:22.000,5,11129979,-795,0,1672954341,12976.713349659993,204.07435737000196,54470.29967664001 2023-01-05,21:32:23.000,5,11129988,-795,0,1672954342,12976.720085970002,204.08140650000132,54470.37653496001 2023-01-05,21:32:24.000,5,11129962,-795,0,1672954343,12976.659459180002,204.08845563000068,54470.285702400004 2023-01-05,21:32:25.000,5,11129959,-795,0,1672954344,12976.625777629997,204.11665214999812,54470.29967664001 2023-01-05,21:32:26.000,5,11129929,-795,0,1672954345,12976.672931799993,204.1307504100041,54470.43243192 2023-01-05,21:32:27.000,5,11129952,-795,0,1672954346,12976.612305009992,204.15894693000155,54470.41147056 2023-01-05,21:32:28.000,5,11129980,-795,0,1672954347,12976.538205600002,204.18009431999963,54470.31365088 2023-01-05,21:32:29.000,5,11129915,-795,0,1672954348,12976.592096079992,204.2012417099977,54470.39749632001 2023-01-05,21:32:30.000,5,11129993,-795,0,1672954349,12976.511260359992,204.2505856200005,54470.36954784 2023-01-05,21:32:31.000,5,11129965,-795,0,1672954350,12976.457369880001,204.23648736000177,54470.320638 2023-01-05,21:32:32.000,5,11129959,-795,0,1672954351,12976.410215709991,204.20829084000434,54470.26474104 2023-01-05,21:32:33.000,5,11129975,-795,0,1672954352,12976.376534160001,204.20829084000434,54470.36256072 2023-01-05,21:32:34.000,5,11129896,-795,0,1672954353,12976.396743090001,204.22943823000242,54470.50230312 2023-01-05,21:32:35.000,5,11129990,-795,0,1672954354,12976.383270469996,204.24353649000113,54470.48134176 2023-01-05,21:32:36.000,5,11129950,-795,0,1672954355,12976.356325230001,204.2012417099977,54470.41147056 2023-01-05,21:32:37.000,5,11129905,-795,0,1672954356,12976.288962129991,204.2012417099977,54470.43941904 2023-01-05,21:32:38.000,5,11129962,-795,0,1672954357,12976.19465379,204.18714344999898,54470.12499864 2023-01-05,21:32:39.000,5,11129916,-795,0,1672954358,12976.140763309995,204.1659960600009,54470.24377968 2023-01-05,21:32:40.000,5,11129898,-795,0,1672954359,12975.99256449,204.15894693000155,54470.0760888 2023-01-05,21:32:41.000,5,11129957,-795,0,1672954360,12976.039718659995,204.1518978000022,54470.25076680001 2023-01-05,21:32:42.000,5,11129932,-795,0,1672954361,12975.878047219994,204.14484867000283,54469.98525624 2023-01-05,21:32:43.000,5,11129890,-795,0,1672954362,12975.9319377,204.10960301999876,54470.26474104 2023-01-05,21:32:44.000,5,11129911,-795,0,1672954363,12975.82415673999,204.08845563000068,54470.27172816 2023-01-05,21:32:45.000,5,11129916,-795,0,1672954364,12975.743321019989,204.0179643299998,54470.08307592001 2023-01-05,21:32:46.000,5,11129926,-795,0,1672954365,12975.682694229989,204.0038660700011,54470.2158312 2023-01-05,21:32:47.000,5,11129884,-795,0,1672954366,12975.635540059993,203.9545221599983,54470.138972880006 2023-01-05,21:32:48.000,5,11129935,-795,0,1672954367,12975.541231720003,203.89812912000343,54470.04115320001 2023-01-05,21:32:49.000,5,11129942,-795,0,1672954368,12975.527759099998,203.9192765100015,54470.10403728 2023-01-05,21:32:50.000,5,11129941,-795,0,1672954369,12975.527759099998,203.93337477000023,54470.17390848 2023-01-05,21:32:51.000,5,11129928,-795,0,1672954370,12975.494077549993,203.89812912000343,54470.20884408001 2023-01-05,21:32:52.000,5,11129917,-795,0,1672954371,12975.372823969992,203.85583434,54470.25076680001 2023-01-05,21:32:53.000,5,11129863,-795,0,1672954372,12975.305460869997,203.82763782000256,54470.05512744 2023-01-05,21:32:54.000,5,11129858,-795,0,1672954373,12975.244834079997,203.83468695000192,54470.13198576001 2023-01-05,21:32:55.000,5,11129925,-795,0,1672954374,12975.184207289996,203.8205886900032,54470.15294712 2023-01-05,21:32:56.000,5,11129927,-795,0,1672954375,12975.150525739991,203.77829390999977,54470.20884408001 2023-01-05,21:32:57.000,5,11129939,-795,0,1672954376,12975.110107879991,203.7571465200017,54470.19486984 2023-01-05,21:32:58.000,5,11129926,-795,0,1672954377,12975.09663526,203.75009739000234,54470.09006304001 2023-01-05,21:32:59.000,5,11129884,-795,0,1672954378,12975.00906322999,203.74304826000298,54470.06211456001 2023-01-05,21:33:00.000,5,11129932,-795,0,1672954379,12975.00906322999,203.72895000000426,54470.17390848 2023-01-05,21:33:01.000,5,11129799,-795,0,1672954380,12974.941700129995,203.7571465200017,54470.09006304001 2023-01-05,21:33:02.000,5,11129967,-795,0,1672954381,12974.90801857999,203.73599913000362,54470.04115320001 2023-01-05,21:33:03.000,5,11129942,-795,0,1672954382,12974.820446549995,203.7219008700049,54469.91538504001 2023-01-05,21:33:04.000,5,11129914,-795,0,1672954383,12974.76655606999,203.72895000000426,54469.901410800005 2023-01-05,21:33:05.000,5,11129948,-795,0,1672954384,12974.73287452,203.7078026099989,54470.0062176 2023-01-05,21:33:06.000,5,11129901,-795,0,1672954385,12974.71266559,203.71485173999827,54470.04814032 2023-01-05,21:33:07.000,5,11129847,-795,0,1672954386,12974.638566179994,203.71485173999827,54469.97826912 2023-01-05,21:33:08.000,5,11129865,-795,0,1672954387,12974.60488462999,203.66550783000275,54469.90839792 2023-01-05,21:33:09.000,5,11129788,-795,0,1672954388,12974.550994149999,203.67960609000147,54469.96429488001 2023-01-05,21:33:10.000,5,11129876,-795,0,1672954389,12974.490367359998,203.66550783000275,54469.852500960005 2023-01-05,21:33:11.000,5,11129899,-795,0,1672954390,12974.510576289998,203.63026217999868,54469.84551384001 2023-01-05,21:33:12.000,5,11129890,-795,0,1672954391,12974.429740569998,203.56682001000445,54469.7616684 2023-01-05,21:33:13.000,5,11129879,-795,0,1672954392,12974.375850089993,203.56682001000445,54469.82455248001 2023-01-05,21:33:14.000,5,11129924,-795,0,1672954393,12974.423004259988,203.55272174999845,54469.94333352001 2023-01-05,21:33:15.000,5,11129916,-795,0,1672954394,12974.416267949993,203.53862348999974,54469.971282000006 2023-01-05,21:33:16.000,5,11129936,-795,0,1672954395,12974.382586399988,203.52452523000102,54469.94333352001 2023-01-05,21:33:17.000,5,11129857,-795,0,1672954396,12974.355641159993,203.50337784000294,54469.950320640004 2023-01-05,21:33:18.000,5,11129899,-795,0,1672954397,12974.328695919998,203.4469848000008,54469.74769416001 2023-01-05,21:33:19.000,5,11129858,-795,0,1672954398,12974.335432229993,203.46813218999887,54469.88743656 2023-01-05,21:33:20.000,5,11129905,-795,0,1672954399,12974.328695919998,203.411739150004,54469.92935928 2023-01-05,21:33:21.000,5,11129871,-795,0,1672954400,12974.268069129997,203.41878828000335,54469.87346232001 2023-01-05,21:33:22.000,5,11129875,-795,0,1672954401,12974.261332820002,203.40469002000464,54469.81756536 2023-01-05,21:33:23.000,5,11129878,-795,0,1672954402,12974.268069129997,203.40469002000464,54469.79660400001 2023-01-05,21:33:24.000,5,11129875,-795,0,1672954403,12974.301750680002,203.38354262999928,54469.89442368001 2023-01-05,21:33:25.000,5,11129827,-795,0,1672954404,12974.268069129997,203.3623952400012,54469.901410800005 2023-01-05,21:33:26.000,5,11129850,-795,0,1672954405,12974.241123890002,203.31305132999842,54469.82455248001 2023-01-05,21:33:27.000,5,11129882,-795,0,1672954406,12974.261332820002,203.33419872000377,54469.79660400001 2023-01-05,21:33:28.000,5,11129919,-795,0,1672954407,12974.220914960002,203.2143635100001,54469.67782296001 2023-01-05,21:33:29.000,5,11129876,-795,0,1672954408,12974.187233409997,203.2002652500014,54469.71275856 2023-01-05,21:33:30.000,5,11129903,-795,0,1672954409,12974.328695919998,203.19321612000203,54469.81756536 2023-01-05,21:33:31.000,5,11129822,-795,0,1672954410,12974.382586399988,203.13682307999989,54469.81057824 2023-01-05,21:33:32.000,5,11129841,-795,0,1672954411,12974.369113779998,203.1156756900018,54469.81756536 2023-01-05,21:33:33.000,5,11129810,-795,0,1672954412,12974.369113779998,203.05928264999966,54469.62891312001 2023-01-05,21:33:34.000,5,11129812,-795,0,1672954413,12974.409531639998,202.98174221999943,54469.67083584 2023-01-05,21:33:35.000,5,11129852,-795,0,1672954414,12974.463422119989,202.93944744000328,54469.72673280001 2023-01-05,21:33:36.000,5,11129930,-795,0,1672954415,12974.443213189988,202.84780875000433,54469.67083584 2023-01-05,21:33:37.000,5,11129881,-795,0,1672954416,12974.449949499998,202.79141571000218,54469.69878432 2023-01-05,21:33:38.000,5,11129841,-795,0,1672954417,12974.449949499998,202.7068261500026,54469.64987448 2023-01-05,21:33:39.000,5,11129916,-795,0,1672954418,12974.470158429998,202.67158049999853,54469.53808056001 2023-01-05,21:33:40.000,5,11129852,-795,0,1672954419,12974.550994149999,202.6081383300043,54469.733719920005 2023-01-05,21:33:41.000,5,11129812,-795,0,1672954420,12974.62509355999,202.53764703000343,54469.74070704 2023-01-05,21:33:42.000,5,11129883,-795,0,1672954421,12974.584675699989,202.50240137999936,54469.64288736 2023-01-05,21:33:43.000,5,11129810,-795,0,1672954422,12974.449949499998,202.43895920999785,54469.20968592 2023-01-05,21:33:44.000,5,11129854,-795,0,1672954423,12974.564466769989,202.4319100799985,54469.5520548 2023-01-05,21:33:45.000,5,11129870,-795,0,1672954424,12974.584675699989,202.45305747000384,54469.66384872 2023-01-05,21:33:46.000,5,11129854,-795,0,1672954425,12974.652038799999,202.38961530000233,54469.6917972 2023-01-05,21:33:47.000,5,11129857,-795,0,1672954426,12974.618357249994,202.40371356000105,54469.65686160001 2023-01-05,21:33:48.000,5,11129849,-795,0,1672954427,12974.591412009999,202.41781181999977,54469.621926 2023-01-05,21:33:49.000,5,11129841,-795,0,1672954428,12974.652038799999,202.38961530000233,54469.69878432 2023-01-05,21:33:50.000,5,11129816,-795,0,1672954429,12974.64530248999,202.38961530000233,54469.70577144001 2023-01-05,21:33:51.000,5,11129869,-795,0,1672954430,12974.62509355999,202.41781181999977,54469.6917972 2023-01-05,21:33:52.000,5,11129829,-795,0,1672954431,12974.611620939999,202.42486094999913,54469.621926 2023-01-05,21:33:53.000,5,11129838,-795,0,1672954432,12974.584675699989,202.40371356000105,54469.614938880004 2023-01-05,21:33:54.000,5,11129823,-795,0,1672954433,12974.658775109994,202.4107626900004,54469.78961688 2023-01-05,21:33:55.000,5,11129847,-795,0,1672954434,12974.62509355999,202.44600834000448,54469.81057824 2023-01-05,21:33:56.000,5,11129829,-795,0,1672954435,12974.584675699989,202.4601066000032,54469.78961688 2023-01-05,21:33:57.000,5,11129824,-795,0,1672954436,12974.611620939999,202.50240137999936,54469.782629760004 2023-01-05,21:33:58.000,5,11129881,-795,0,1672954437,12974.544257839989,202.55174529000215,54469.58699040001 2023-01-05,21:33:59.000,5,11129822,-795,0,1672954438,12974.503839979989,202.57289268000022,54469.67083584 2023-01-05,21:34:00.000,5,11129829,-795,0,1672954439,12974.530785219999,202.56584355000086,54469.7616684 2023-01-05,21:34:01.000,5,11129821,-795,0,1672954440,12974.476894739993,202.56584355000086,54469.77564264001 2023-01-05,21:34:02.000,5,11129860,-795,0,1672954441,12974.449949499998,202.5587944200015,54469.62891312001 2023-01-05,21:34:03.000,5,11129791,-795,0,1672954442,12974.443213189988,202.5235487700047,54469.621926 2023-01-05,21:34:04.000,5,11129862,-795,0,1672954443,12974.476894739993,202.5235487700047,54469.7616684 2023-01-05,21:34:05.000,5,11129812,-795,0,1672954444,12974.449949499998,202.48830312000064,54469.6917972 2023-01-05,21:34:06.000,5,11129780,-795,0,1672954445,12974.456685809993,202.5235487700047,54469.635900240006 2023-01-05,21:34:07.000,5,11129807,-795,0,1672954446,12974.416267949993,202.46715573000256,54469.65686160001 2023-01-05,21:34:08.000,5,11129808,-795,0,1672954447,12974.382586399988,202.4601066000032,54469.51013208001 2023-01-05,21:34:09.000,5,11129846,-795,0,1672954448,12974.369113779998,202.4319100799985,54469.46122224001 2023-01-05,21:34:10.000,5,11129797,-795,0,1672954449,12974.436476879993,202.3966644300017,54469.55904192001 2023-01-05,21:34:11.000,5,11129777,-795,0,1672954450,12974.423004259988,202.38256617000297,54469.64987448 2023-01-05,21:34:12.000,5,11129797,-795,0,1672954451,12974.375850089993,202.3966644300017,54469.45423512 2023-01-05,21:34:13.000,5,11129774,-795,0,1672954452,12974.348904849998,202.3473205199989,54469.517119200005 2023-01-05,21:34:14.000,5,11129848,-795,0,1672954453,12974.348904849998,202.32617313000083,54469.48917072001 2023-01-05,21:34:15.000,5,11129836,-795,0,1672954454,12974.396059019993,202.31912400000147,54469.52410632 2023-01-05,21:34:16.000,5,11129798,-795,0,1672954455,12974.396059019993,202.32617313000083,54469.55904192001 2023-01-05,21:34:17.000,5,11129767,-795,0,1672954456,12974.369113779998,202.27682921999804,54469.52410632 2023-01-05,21:34:18.000,5,11129776,-795,0,1672954457,12974.308486989998,202.26273095999932,54469.41231240001 2023-01-05,21:34:19.000,5,11129762,-795,0,1672954458,12974.315223299993,202.2133870500038,54469.447248000004 2023-01-05,21:34:20.000,5,11129784,-795,0,1672954459,12974.281541750002,202.1499448800023,54469.398338160005 2023-01-05,21:34:21.000,5,11129779,-795,0,1672954460,12974.308486989998,202.12174836000486,54469.50314496 2023-01-05,21:34:22.000,5,11129797,-795,0,1672954461,12974.247860199997,202.1006009699995,54469.4821836 2023-01-05,21:34:23.000,5,11129755,-795,0,1672954462,12974.247860199997,202.07945358000143,54469.43327376 2023-01-05,21:34:24.000,5,11129778,-795,0,1672954463,12974.200706030002,202.05830619000335,54469.33545408 2023-01-05,21:34:25.000,5,11129796,-795,0,1672954464,12974.160288170002,201.97371663000376,54469.349428320005 2023-01-05,21:34:26.000,5,11129835,-795,0,1672954465,12974.241123890002,201.98781489000248,54469.49615784 2023-01-05,21:34:27.000,5,11129780,-795,0,1672954466,12974.167024479997,201.93142185000033,54469.46122224001 2023-01-05,21:34:28.000,5,11129807,-795,0,1672954467,12974.119870310002,201.9666675000044,54469.34244120001 2023-01-05,21:34:29.000,5,11129765,-795,0,1672954468,12974.146815549997,201.88912707000418,54469.46122224001 2023-01-05,21:34:30.000,5,11129738,-795,0,1672954469,12974.119870310002,201.9032253300029,54469.37038968001 2023-01-05,21:34:31.000,5,11129745,-795,0,1672954470,12974.099661380002,201.86093054999947,54469.44026088001 2023-01-05,21:34:32.000,5,11129779,-795,0,1672954471,12974.119870310002,201.91027446000226,54469.398338160005 2023-01-05,21:34:33.000,5,11129790,-795,0,1672954472,12973.944726249996,201.87502880999818,54469.2376344 2023-01-05,21:34:34.000,5,11129798,-795,0,1672954473,12973.924517319996,201.89617620000354,54469.38436392 2023-01-05,21:34:35.000,5,11129782,-795,0,1672954474,12973.87736315,201.9032253300029,54469.25160864001 2023-01-05,21:34:36.000,5,11129780,-795,0,1672954475,12973.971671489991,201.9384709799997,54469.55904192001 2023-01-05,21:34:37.000,5,11129754,-795,0,1672954476,12973.884099459996,201.9032253300029,54469.57301616 2023-01-05,21:34:38.000,5,11129780,-795,0,1672954477,12973.823472669996,201.91732359000162,54469.40532528 2023-01-05,21:34:39.000,5,11129758,-795,0,1672954478,12973.83694529,201.93142185000033,54469.349428320005 2023-01-05,21:34:40.000,5,11129796,-795,0,1672954479,12973.863890529996,201.97371663000376,54469.44026088001 2023-01-05,21:34:41.000,5,11129806,-795,0,1672954480,12973.7763185,201.98076576000312,54469.46122224001 2023-01-05,21:34:42.000,5,11129798,-795,0,1672954481,12973.67527385,202.0019131500012,54469.24462152001 2023-01-05,21:34:43.000,5,11129783,-795,0,1672954482,12973.67527385,202.0019131500012,54469.21667304 2023-01-05,21:34:44.000,5,11129767,-795,0,1672954483,12973.580965509995,202.02306053999928,54469.07693064001 2023-01-05,21:34:45.000,5,11129768,-795,0,1672954484,12973.69548278,202.01601140999992,54469.31449272 2023-01-05,21:34:46.000,5,11129821,-795,0,1672954485,12973.68874646999,202.037158799998,54469.349428320005 2023-01-05,21:34:47.000,5,11129775,-795,0,1672954486,12973.762845879995,202.0865027100008,54469.36340256 2023-01-05,21:34:48.000,5,11129823,-795,0,1672954487,12973.73590064,202.04420793000463,54469.26558288 2023-01-05,21:34:49.000,5,11129761,-795,0,1672954488,12973.71569171,202.00896228000056,54469.1677632 2023-01-05,21:34:50.000,5,11129754,-795,0,1672954489,12973.682010159995,202.04420793000463,54469.1677632 2023-01-05,21:34:51.000,5,11129775,-795,0,1672954490,12973.762845879995,201.97371663000376,54469.2376344 2023-01-05,21:34:52.000,5,11129793,-795,0,1672954491,12973.762845879995,202.00896228000056,54469.35641544 2023-01-05,21:34:53.000,5,11129752,-795,0,1672954492,12973.76958218999,201.99486402000184,54469.35641544 2023-01-05,21:34:54.000,5,11129756,-795,0,1672954493,12973.64832860999,202.051257060004,54469.2376344 2023-01-05,21:34:55.000,5,11129759,-795,0,1672954494,12973.67527385,201.98781489000248,54469.27257000001 2023-01-05,21:34:56.000,5,11129760,-795,0,1672954495,12973.66853753999,201.98076576000312,54469.21667304 2023-01-05,21:34:57.000,5,11129751,-795,0,1672954496,12973.702219089995,201.94552010999905,54469.32147984001 2023-01-05,21:34:58.000,5,11129759,-795,0,1672954497,12973.71569171,201.98076576000312,54469.34244120001 2023-01-05,21:34:59.000,5,11129726,-795,0,1672954498,12973.65506492,201.95961836999777,54469.43327376 2023-01-05,21:35:00.000,5,11129757,-795,0,1672954499,12973.62811967999,201.93142185000033,54469.33545408 2023-01-05,21:35:01.000,5,11129781,-795,0,1672954500,12973.61464706,201.94552010999905,54469.37038968001 2023-01-05,21:35:02.000,5,11129714,-795,0,1672954501,12973.56749288999,201.93142185000033,54469.25160864001 2023-01-05,21:35:03.000,5,11129752,-795,0,1672954502,12973.58770181999,201.86093054999947,54469.300518480006 2023-01-05,21:35:04.000,5,11129724,-795,0,1672954503,12973.58770181999,201.81158664000395,54469.36340256 2023-01-05,21:35:05.000,5,11129742,-795,0,1672954504,12973.61464706,201.76224273000116,54469.32147984001 2023-01-05,21:35:06.000,5,11129750,-795,0,1672954505,12973.641592299995,201.74814447000244,54469.468209360006 2023-01-05,21:35:07.000,5,11129757,-795,0,1672954506,12973.641592299995,201.71289881999837,54469.40532528 2023-01-05,21:35:08.000,5,11129777,-795,0,1672954507,12973.62811967999,201.7551936000018,54469.42628664 2023-01-05,21:35:09.000,5,11129693,-795,0,1672954508,12973.65506492,201.74814447000244,54469.50314496 2023-01-05,21:35:10.000,5,11129719,-795,0,1672954509,12973.63485599,201.72699708000437,54469.45423512 2023-01-05,21:35:11.000,5,11129732,-795,0,1672954510,12973.53381134,201.7551936000018,54469.35641544 2023-01-05,21:35:12.000,5,11129727,-795,0,1672954511,12973.540547649995,201.74109534000308,54469.33545408 2023-01-05,21:35:13.000,5,11129723,-795,0,1672954512,12973.52707502999,201.705849689999,54469.349428320005 2023-01-05,21:35:14.000,5,11129732,-795,0,1672954513,12973.560756579995,201.73404621000373,54469.53109344 2023-01-05,21:35:15.000,5,11129750,-795,0,1672954514,12973.54728395999,201.71994794999773,54469.5520548 2023-01-05,21:35:16.000,5,11129694,-795,0,1672954515,12973.520338719994,201.6917514300003,54469.64987448 2023-01-05,21:35:17.000,5,11129726,-795,0,1672954516,12973.51360241,201.67765317000158,54469.67782296001 2023-01-05,21:35:18.000,5,11129731,-795,0,1672954517,12973.338458349994,201.6917514300003,54469.41929952001 2023-01-05,21:35:19.000,5,11129732,-795,0,1672954518,12973.331722039999,201.6565057800035,54469.468209360006 2023-01-05,21:35:20.000,5,11129775,-795,0,1672954519,12973.358667279994,201.67060404000222,54469.50314496 2023-01-05,21:35:21.000,5,11129747,-795,0,1672954520,12973.304776799989,201.63535838999815,54469.55904192001 2023-01-05,21:35:22.000,5,11129721,-795,0,1672954521,12973.250886319998,201.66355491000286,54469.517119200005 2023-01-05,21:35:23.000,5,11129740,-795,0,1672954522,12973.284567869989,201.67060404000222,54469.46122224001 2023-01-05,21:35:24.000,5,11129712,-795,0,1672954523,12973.250886319998,201.69880055999965,54469.53808056001 2023-01-05,21:35:25.000,5,11129687,-795,0,1672954524,12973.230677389998,201.705849689999,54469.517119200005 2023-01-05,21:35:26.000,5,11129717,-795,0,1672954525,12973.203732149988,201.67765317000158,54469.45423512 2023-01-05,21:35:27.000,5,11129726,-795,0,1672954526,12973.136369049993,201.62126012999943,54469.447248000004 2023-01-05,21:35:28.000,5,11129753,-795,0,1672954527,12973.089214879998,201.64240752000478,54469.34244120001 2023-01-05,21:35:29.000,5,11129740,-795,0,1672954528,12973.055533329993,201.68470230000094,54469.28654424 2023-01-05,21:35:30.000,5,11129706,-795,0,1672954529,12973.069005949998,201.68470230000094,54469.53808056001 2023-01-05,21:35:31.000,5,11129726,-795,0,1672954530,12973.075742259993,201.71289881999837,54469.4821836 2023-01-05,21:35:32.000,5,11129709,-795,0,1672954531,12973.055533329993,201.71994794999773,54469.517119200005 2023-01-05,21:35:33.000,5,11129716,-795,0,1672954532,12972.967961299997,201.74814447000244,54469.38436392 2023-01-05,21:35:34.000,5,11129692,-795,0,1672954533,12972.934279749992,201.76929186000052,54469.46122224001 2023-01-05,21:35:35.000,5,11129680,-795,0,1672954534,12972.880389270002,201.76224273000116,54469.45423512 2023-01-05,21:35:36.000,5,11129693,-795,0,1672954535,12972.866916649997,201.7904392499986,54469.35641544 2023-01-05,21:35:37.000,5,11129714,-795,0,1672954536,12972.806289859996,201.78339011999924,54469.45423512 2023-01-05,21:35:38.000,5,11129668,-795,0,1672954537,12972.772608309991,201.81158664000395,54469.38436392 2023-01-05,21:35:39.000,5,11129682,-795,0,1672954538,12972.752399379991,201.81158664000395,54469.39135104001 2023-01-05,21:35:40.000,5,11129747,-795,0,1672954539,12972.732190449991,201.86093054999947,54469.517119200005 2023-01-05,21:35:41.000,5,11129689,-795,0,1672954540,12972.718717830001,201.93142185000033,54469.51013208001 2023-01-05,21:35:42.000,5,11129681,-795,0,1672954541,12972.644618419996,201.92437272000097,54469.47519648 2023-01-05,21:35:43.000,5,11129647,-795,0,1672954542,12972.563782699995,201.98076576000312,54469.33545408 2023-01-05,21:35:44.000,5,11129714,-795,0,1672954543,12972.55031007999,201.98076576000312,54469.28654424 2023-01-05,21:35:45.000,5,11129656,-795,0,1672954544,12972.422320189995,201.94552010999905,54469.18872456 2023-01-05,21:35:46.000,5,11129696,-795,0,1672954545,12972.4964196,201.99486402000184,54469.41929952001 2023-01-05,21:35:47.000,5,11129665,-795,0,1672954546,12972.48968328999,202.00896228000056,54469.447248000004 2023-01-05,21:35:48.000,5,11129650,-795,0,1672954547,12972.41558388,202.0653553200027,54469.42628664 2023-01-05,21:35:49.000,5,11129695,-795,0,1672954548,12972.44926542999,202.07240445000207,54469.49615784 2023-01-05,21:35:50.000,5,11129667,-795,0,1672954549,12972.38863863999,202.07945358000143,54469.468209360006 2023-01-05,21:35:51.000,5,11129669,-795,0,1672954550,12972.34822077999,202.17109227000037,54469.46122224001 2023-01-05,21:35:52.000,5,11129703,-795,0,1672954551,12972.341484469995,202.10765009999886,54469.39135104001 2023-01-05,21:35:53.000,5,11129639,-795,0,1672954552,12972.240439819994,202.1499448800023,54469.31449272 2023-01-05,21:35:54.000,5,11129642,-795,0,1672954553,12972.213494579999,202.17109227000037,54469.300518480006 2023-01-05,21:35:55.000,5,11129646,-795,0,1672954554,12972.280857679994,202.20633792000444,54469.51013208001 2023-01-05,21:35:56.000,5,11129680,-795,0,1672954555,12972.25391244,202.20633792000444,54469.49615784 2023-01-05,21:35:57.000,5,11129632,-795,0,1672954556,12972.240439819994,202.2133870500038,54469.45423512 2023-01-05,21:35:58.000,5,11129690,-795,0,1672954557,12972.173076719999,202.20633792000444,54469.300518480006 2023-01-05,21:35:59.000,5,11129635,-795,0,1672954558,12972.166340409989,202.2486327000006,54469.28654424 2023-01-05,21:36:00.000,5,11129696,-795,0,1672954559,12972.132658859999,202.23453444000188,54469.24462152001 2023-01-05,21:36:01.000,5,11129687,-795,0,1672954560,12972.159604099994,202.29092748000403,54469.34244120001 2023-01-05,21:36:02.000,5,11129713,-795,0,1672954561,12972.132658859999,202.22748531000252,54469.36340256 2023-01-05,21:36:03.000,5,11129630,-795,0,1672954562,12972.078768379994,202.2979766100034,54469.26558288 2023-01-05,21:36:04.000,5,11129587,-795,0,1672954563,12972.085504689989,202.31912400000147,54469.26558288 2023-01-05,21:36:05.000,5,11129635,-795,0,1672954564,12972.119186239994,202.32617313000083,54469.32147984001 2023-01-05,21:36:06.000,5,11129641,-795,0,1672954565,12972.159604099994,202.33322226000018,54469.300518480006 2023-01-05,21:36:07.000,5,11129675,-795,0,1672954566,12972.139395169994,202.27682921999804,54469.32846696 2023-01-05,21:36:08.000,5,11129684,-795,0,1672954567,12972.098977309994,202.2979766100034,54469.21667304 2023-01-05,21:36:09.000,5,11129608,-795,0,1672954568,12972.078768379994,202.28387835000467,54469.2376344 2023-01-05,21:36:10.000,5,11129627,-795,0,1672954569,12972.179813029994,202.31912400000147,54469.38436392 2023-01-05,21:36:11.000,5,11129651,-795,0,1672954570,12972.22696719999,202.35436964999826,54469.40532528 2023-01-05,21:36:12.000,5,11129651,-795,0,1672954571,12972.260648749994,202.37551704000361,54469.41231240001 2023-01-05,21:36:13.000,5,11129608,-795,0,1672954572,12972.220230889994,202.40371356000105,54469.28654424 2023-01-05,21:36:14.000,5,11129605,-795,0,1672954573,12972.213494579999,202.43895920999785,54469.25859576 2023-01-05,21:36:15.000,5,11129652,-795,0,1672954574,12972.260648749994,202.44600834000448,54469.41231240001 2023-01-05,21:36:16.000,5,11129683,-795,0,1672954575,12972.2943303,202.45305747000384,54469.36340256 2023-01-05,21:36:17.000,5,11129648,-795,0,1672954576,12972.260648749994,202.49535225,54469.26558288 2023-01-05,21:36:18.000,5,11129635,-795,0,1672954577,12972.260648749994,202.50945050999871,54469.35641544 2023-01-05,21:36:19.000,5,11129660,-795,0,1672954578,12972.361693399995,202.50240137999936,54469.51013208001 2023-01-05,21:36:20.000,5,11129650,-795,0,1672954579,12972.35495709,202.50240137999936,54469.48917072001 2023-01-05,21:36:21.000,5,11129549,-795,0,1672954580,12972.402111259995,202.5235487700047,54469.37038968001 2023-01-05,21:36:22.000,5,11129648,-795,0,1672954581,12972.361693399995,202.53059790000407,54469.2376344 2023-01-05,21:36:23.000,5,11129586,-795,0,1672954582,12972.34822077999,202.61518746000365,54469.279557120004 2023-01-05,21:36:24.000,5,11129602,-795,0,1672954583,12972.45600174,202.6081383300043,54469.41231240001 2023-01-05,21:36:25.000,5,11129608,-795,0,1672954584,12972.462738049995,202.6081383300043,54469.40532528 2023-01-05,21:36:26.000,5,11129597,-795,0,1672954585,12972.45600174,202.57289268000022,54469.42628664 2023-01-05,21:36:27.000,5,11129658,-795,0,1672954586,12972.503155909995,202.5587944200015,54469.38436392 2023-01-05,21:36:28.000,5,11129645,-795,0,1672954587,12972.53010114999,202.53764703000343,54469.34244120001 2023-01-05,21:36:29.000,5,11129606,-795,0,1672954588,12972.583991629996,202.53059790000407,54469.38436392 2023-01-05,21:36:30.000,5,11129607,-795,0,1672954589,12972.563782699995,202.47420486000192,54469.300518480006 2023-01-05,21:36:31.000,5,11129617,-795,0,1672954590,12972.644618419996,202.40371356000105,54469.349428320005 2023-01-05,21:36:32.000,5,11129603,-795,0,1672954591,12972.651354729991,202.35436964999826,54469.21667304 2023-01-05,21:36:33.000,5,11129617,-795,0,1672954592,12972.6985089,202.3614187800049,54469.181737440005 2023-01-05,21:36:34.000,5,11129640,-795,0,1672954593,12972.752399379991,202.33322226000018,54469.37038968001 2023-01-05,21:36:35.000,5,11129637,-795,0,1672954594,12972.745663069996,202.38256617000297,54469.38436392 2023-01-05,21:36:36.000,5,11129611,-795,0,1672954595,12972.765871999996,202.31912400000147,54469.42628664 2023-01-05,21:36:37.000,5,11129582,-795,0,1672954596,12972.779344620001,202.33322226000018,54469.37038968001 2023-01-05,21:36:38.000,5,11129624,-795,0,1672954597,12972.745663069996,202.33322226000018,54469.14680184 2023-01-05,21:36:39.000,5,11129499,-795,0,1672954598,12972.779344620001,202.29092748000403,54469.24462152001 2023-01-05,21:36:40.000,5,11129559,-795,0,1672954599,12972.738926760001,202.32617313000083,54469.20968592 2023-01-05,21:36:41.000,5,11129638,-795,0,1672954600,12972.806289859996,202.3614187800049,54469.37038968001 2023-01-05,21:36:42.000,5,11129589,-795,0,1672954601,12972.819762480001,202.2979766100034,54469.32147984001 2023-01-05,21:36:43.000,5,11129629,-795,0,1672954602,12972.846707719997,202.33322226000018,54469.26558288 2023-01-05,21:36:44.000,5,11129642,-795,0,1672954603,12972.873652959992,202.34027138999954,54469.25859576 2023-01-05,21:36:45.000,5,11129581,-795,0,1672954604,12972.947752369997,202.38256617000297,54469.32846696 2023-01-05,21:36:46.000,5,11129574,-795,0,1672954605,12972.920807130002,202.3966644300017,54468.965136720006 2023-01-05,21:36:47.000,5,11129634,-795,0,1672954606,12972.907334509997,202.5587944200015,54469.19571168 2023-01-05,21:36:48.000,5,11129609,-795,0,1672954607,12972.967961299997,202.68567876000452,54469.2376344 2023-01-05,21:36:49.000,5,11129658,-795,0,1672954608,12972.853444029992,202.79846484000154,54469.22366016001 2023-01-05,21:36:50.000,5,11129604,-795,0,1672954609,12972.779344620001,202.81961222999962,54469.38436392 2023-01-05,21:36:51.000,5,11129631,-795,0,1672954610,12972.725454139996,202.78436658000282,54469.468209360006 2023-01-05,21:36:52.000,5,11129639,-795,0,1672954611,12972.705245209996,202.8055139700009,54469.5520548 2023-01-05,21:36:53.000,5,11129521,-795,0,1672954612,12972.61767318,202.84780875000433,54469.36340256 2023-01-05,21:36:54.000,5,11129525,-795,0,1672954613,12972.61093686999,202.84780875000433,54469.45423512 2023-01-05,21:36:55.000,5,11129572,-795,0,1672954614,12972.61093686999,202.84780875000433,54469.468209360006 2023-01-05,21:36:56.000,5,11129613,-795,0,1672954615,12972.583991629996,202.8901035300005,54469.398338160005 2023-01-05,21:36:57.000,5,11129610,-795,0,1672954616,12972.503155909995,202.96764396000071,54469.4821836 2023-01-05,21:36:58.000,5,11129562,-795,0,1672954617,12972.42905649999,202.98174221999943,54469.42628664 2023-01-05,21:36:59.000,5,11129588,-795,0,1672954618,12972.46947435999,203.08747917000437,54469.41231240001 2023-01-05,21:37:00.000,5,11129627,-795,0,1672954619,12972.442529119995,203.1156756900018,54469.58699040001 2023-01-05,21:37:01.000,5,11129516,-795,0,1672954620,12972.41558388,203.17206873000396,54469.4821836 2023-01-05,21:37:02.000,5,11129574,-795,0,1672954621,12972.361693399995,203.28485481000098,54469.47519648 2023-01-05,21:37:03.000,5,11129575,-635,0,1672954622,12972.2943303,203.2989530699997,54469.3075056 2023-01-05,21:37:04.000,5,11129561,-795,0,1672954623,12972.193285649999,203.37649349999992,54469.32147984001 2023-01-05,21:37:05.000,5,11129585,-795,0,1672954624,12972.152867789999,203.4469848000008,54469.45423512 2023-01-05,21:37:06.000,5,11129572,-795,0,1672954625,12972.132658859999,203.48927958000422,54469.468209360006 2023-01-05,21:37:07.000,5,11129616,-795,0,1672954626,12972.065295759989,203.52452523000102,54469.38436392 2023-01-05,21:37:08.000,5,11129606,-795,0,1672954627,12972.065295759989,203.5738691400038,54469.31449272 2023-01-05,21:37:09.000,5,11129575,-795,0,1672954628,12972.031614209998,203.61616391999996,54469.31449272 2023-01-05,21:37:10.000,5,11129580,-795,0,1672954629,12972.045086829989,203.67960609000147,54469.398338160005 2023-01-05,21:37:11.000,5,11129600,-795,0,1672954630,12972.024877899988,203.6937043500002,54469.349428320005 2023-01-05,21:37:12.000,5,11129599,-795,0,1672954631,12971.970987419998,203.73599913000362,54469.34244120001 2023-01-05,21:37:13.000,5,11129628,-795,0,1672954632,12971.896888009993,203.84173608000128,54469.27257000001 2023-01-05,21:37:14.000,5,11129619,-795,0,1672954633,12971.876679079993,203.78534303999913,54469.25859576 2023-01-05,21:37:15.000,5,11129562,-795,0,1672954634,12971.937305869993,203.78534303999913,54469.38436392 2023-01-05,21:37:16.000,5,11129575,-795,0,1672954635,12971.910360629998,203.84878521000064,54469.398338160005 2023-01-05,21:37:17.000,5,11129525,-795,0,1672954636,12971.910360629998,203.8840308600047,54469.349428320005 2023-01-05,21:37:18.000,5,11129575,-795,0,1672954637,12971.856470149993,203.89812912000343,54469.21667304 2023-01-05,21:37:19.000,5,11129605,-795,0,1672954638,12971.910360629998,203.86993259999872,54469.32846696 2023-01-05,21:37:20.000,5,11129577,-795,0,1672954639,12971.869942769998,203.82763782000256,54469.279557120004 2023-01-05,21:37:21.000,5,11129573,-795,0,1672954640,12971.923833250003,203.7923921699985,54469.42628664 2023-01-05,21:37:22.000,5,11129594,-795,0,1672954641,12971.970987419998,203.79944129999785,54469.43327376 2023-01-05,21:37:23.000,5,11129624,-795,0,1672954642,12971.910360629998,203.77124478000042,54469.398338160005 2023-01-05,21:37:24.000,5,11129562,-795,0,1672954643,12971.937305869993,203.77124478000042,54469.34244120001 2023-01-05,21:37:25.000,5,11129515,-795,0,1672954644,12971.950778489998,203.7571465200017,54469.40532528 2023-01-05,21:37:26.000,5,11129585,-795,0,1672954645,12971.910360629998,203.78534303999913,54469.37038968001 2023-01-05,21:37:27.000,5,11129566,-795,0,1672954646,12971.917096939993,203.7571465200017,54469.26558288 2023-01-05,21:37:28.000,5,11129543,-795,0,1672954647,12971.863206460002,203.7571465200017,54469.20968592 2023-01-05,21:37:29.000,5,11129572,-795,0,1672954648,12971.863206460002,203.77124478000042,54469.14680184 2023-01-05,21:37:30.000,5,11129555,-795,0,1672954649,12971.876679079993,203.7923921699985,54469.22366016001 2023-01-05,21:37:31.000,5,11129577,-795,0,1672954650,12971.903624320003,203.77124478000042,54469.3773768 2023-01-05,21:37:32.000,5,11129525,-795,0,1672954651,12971.950778489998,203.77124478000042,54469.41929952001 2023-01-05,21:37:33.000,5,11129524,-795,0,1672954652,12971.997932659993,203.77829390999977,54469.35641544 2023-01-05,21:37:34.000,5,11129552,-795,0,1672954653,12971.957514799993,203.79944129999785,54469.20968592 2023-01-05,21:37:35.000,5,11129529,-795,0,1672954654,12972.004668969988,203.79944129999785,54469.27257000001 2023-01-05,21:37:36.000,5,11129537,-795,0,1672954655,12972.085504689989,203.8205886900032,54469.33545408 2023-01-05,21:37:37.000,5,11129589,-795,0,1672954656,12972.058559449993,203.84878521000064,54469.349428320005 2023-01-05,21:37:38.000,5,11129499,-795,0,1672954657,12972.058559449993,203.86288346999936,54469.28654424 2023-01-05,21:37:39.000,5,11129513,-795,0,1672954658,12972.152867789999,203.85583434,54469.35641544 2023-01-05,21:37:40.000,5,11129537,-795,0,1672954659,12972.159604099994,203.84173608000128,54469.39135104001 2023-01-05,21:37:41.000,5,11129493,-795,0,1672954660,12972.200021959994,203.86993259999872,54469.40532528 2023-01-05,21:37:42.000,5,11129535,-795,0,1672954661,12972.159604099994,203.8840308600047,54469.42628664 2023-01-05,21:37:43.000,5,11129512,-795,0,1672954662,12972.166340409989,203.8840308600047,54469.44026088001 2023-01-05,21:37:44.000,5,11129520,-795,0,1672954663,12972.193285649999,203.89107999000407,54469.31449272 2023-01-05,21:37:45.000,5,11129548,-795,0,1672954664,12972.18654933999,203.89107999000407,54469.31449272 2023-01-05,21:37:46.000,5,11129550,-795,0,1672954665,12972.260648749994,203.87698172999808,54469.55904192001 2023-01-05,21:37:47.000,5,11129495,-795,0,1672954666,12972.20675826999,203.85583434,54469.26558288 2023-01-05,21:37:48.000,5,11129519,-795,0,1672954667,12972.159604099994,203.91222738000215,54469.38436392 2023-01-05,21:37:49.000,5,11129505,-795,0,1672954668,12972.26738505999,203.87698172999808,54469.621926 2023-01-05,21:37:50.000,5,11129480,-795,0,1672954669,12972.240439819994,203.82763782000256,54469.53808056001 2023-01-05,21:37:51.000,5,11129544,-795,0,1672954670,12972.260648749994,203.84878521000064,54469.54506768 2023-01-05,21:37:52.000,5,11129543,-795,0,1672954671,12972.152867789999,203.85583434,54469.3075056 2023-01-05,21:37:53.000,5,11129537,-795,0,1672954672,12972.213494579999,203.91222738000215,54469.46122224001 2023-01-05,21:37:54.000,5,11129524,-795,0,1672954673,12972.27412137,203.89812912000343,54469.621926 2023-01-05,21:37:55.000,5,11129540,-795,0,1672954674,12972.24717612999,203.91222738000215,54469.60096464 2023-01-05,21:37:56.000,5,11129509,-795,0,1672954675,12972.20675826999,203.86993259999872,54469.614938880004 2023-01-05,21:37:57.000,5,11129513,-795,0,1672954676,12972.166340409989,203.84878521000064,54469.5520548 2023-01-05,21:37:58.000,5,11129500,-795,0,1672954677,12972.152867789999,203.85583434,54469.39135104001 2023-01-05,21:37:59.000,5,11129558,-795,0,1672954678,12972.173076719999,203.87698172999808,54469.4821836 2023-01-05,21:38:00.000,5,11129509,-795,0,1672954679,12972.179813029994,203.89812912000343,54469.54506768 2023-01-05,21:38:01.000,5,11129495,-795,0,1672954680,12972.213494579999,203.94747302999895,54469.60096464 2023-01-05,21:38:02.000,5,11129500,-795,0,1672954681,12972.220230889994,203.9192765100015,54469.635900240006 2023-01-05,21:38:03.000,5,11129561,-795,0,1672954682,12972.213494579999,203.89812912000343,54469.614938880004 2023-01-05,21:38:04.000,5,11129470,-795,0,1672954683,12972.240439819994,203.89812912000343,54469.57301616 2023-01-05,21:38:05.000,5,11129513,-795,0,1672954684,12972.321275539995,203.9051782500028,54469.67782296001 2023-01-05,21:38:06.000,5,11129543,-795,0,1672954685,12972.2943303,203.93337477000023,54469.5520548 2023-01-05,21:38:07.000,5,11129431,-795,0,1672954686,12972.25391244,203.92632564000087,54469.48917072001 2023-01-05,21:38:08.000,5,11129472,-795,0,1672954687,12972.280857679994,203.9192765100015,54469.54506768 2023-01-05,21:38:09.000,5,11129500,-795,0,1672954688,12972.26738505999,203.9404238999996,54469.58000328001 2023-01-05,21:38:10.000,5,11129526,-795,0,1672954689,12972.30780291999,203.9686204200043,54469.46122224001 2023-01-05,21:38:11.000,5,11129493,-795,0,1672954690,12972.27412137,203.94747302999895,54469.47519648 2023-01-05,21:38:12.000,5,11129496,-795,0,1672954691,12972.36842970999,203.86993259999872,54469.614938880004 2023-01-05,21:38:13.000,5,11129477,-795,0,1672954692,12972.361693399995,203.89812912000343,54469.59397752 2023-01-05,21:38:14.000,5,11129481,-795,0,1672954693,12972.38863863999,203.86288346999936,54469.51013208001 2023-01-05,21:38:15.000,5,11129465,-795,0,1672954694,12972.33474816,203.82763782000256,54469.40532528 2023-01-05,21:38:16.000,5,11129473,-795,0,1672954695,12972.42905649999,203.8205886900032,54469.53808056001 2023-01-05,21:38:17.000,5,11129486,-795,0,1672954696,12972.39537495,203.85583434,54469.59397752 2023-01-05,21:38:18.000,5,11129542,-795,0,1672954697,12972.39537495,203.82763782000256,54469.51013208001 2023-01-05,21:38:19.000,5,11129500,-795,0,1672954698,12972.422320189995,203.7923921699985,54469.58000328001 2023-01-05,21:38:20.000,5,11129492,-795,0,1672954699,12972.45600174,203.76419565000106,54469.6917972 2023-01-05,21:38:21.000,5,11129410,-795,0,1672954700,12972.42905649999,203.8064904300045,54469.71275856 2023-01-05,21:38:22.000,5,11129463,-795,0,1672954701,12972.422320189995,203.77829390999977,54469.6917972 2023-01-05,21:38:23.000,5,11129460,-795,0,1672954702,12972.442529119995,203.76419565000106,54469.71974568 2023-01-05,21:38:24.000,5,11129492,-795,0,1672954703,12972.46947435999,203.76419565000106,54469.47519648 2023-01-05,21:38:25.000,5,11129506,-795,0,1672954704,12972.43579281,203.76419565000106,54469.60795176001 2023-01-05,21:38:26.000,5,11129506,-795,0,1672954705,12972.48968328999,203.8064904300045,54469.78961688 2023-01-05,21:38:27.000,5,11129499,-795,0,1672954706,12972.41558388,203.7571465200017,54469.71275856 2023-01-05,21:38:28.000,5,11129478,-795,0,1672954707,12972.38863863999,203.76419565000106,54469.76865552 2023-01-05,21:38:29.000,5,11129423,-795,0,1672954708,12972.422320189995,203.7923921699985,54469.8315396 2023-01-05,21:38:30.000,5,11129471,-795,0,1672954709,12972.43579281,203.73599913000362,54469.74070704 2023-01-05,21:38:31.000,5,11129434,-795,0,1672954710,12972.42905649999,203.74304826000298,54469.8315396 2023-01-05,21:38:32.000,5,11129475,-795,0,1672954711,12972.43579281,203.7219008700049,54469.79660400001 2023-01-05,21:38:33.000,5,11129443,-795,0,1672954712,12972.341484469995,203.71485173999827,54469.684810080005 2023-01-05,21:38:34.000,5,11129452,-795,0,1672954713,12972.35495709,203.6937043500002,54469.74769416001 2023-01-05,21:38:35.000,5,11129448,-795,0,1672954714,12972.38863863999,203.68665522000083,54469.87346232001 2023-01-05,21:38:36.000,5,11129447,-795,0,1672954715,12972.37516602,203.6584587000034,54469.852500960005 2023-01-05,21:38:37.000,5,11129433,-635,0,1672954716,12972.341484469995,203.6584587000034,54469.901410800005 2023-01-05,21:38:38.000,5,11129463,-795,0,1672954717,12972.280857679994,203.61616391999996,54469.71275856 2023-01-05,21:38:39.000,5,11129420,-795,0,1672954718,12972.27412137,203.6584587000034,54469.83852672 2023-01-05,21:38:40.000,5,11129443,-795,0,1672954719,12972.31453923,203.63731130999804,54469.81057824 2023-01-05,21:38:41.000,5,11129471,-795,0,1672954720,12972.321275539995,203.5456726199991,54469.8664752 2023-01-05,21:38:42.000,5,11129512,-675,0,1672954721,12972.32801184999,203.61616391999996,54469.8315396 2023-01-05,21:38:43.000,5,11129455,-795,0,1672954722,12972.361693399995,203.5456726199991,54469.8315396 2023-01-05,21:38:44.000,5,11129472,-795,0,1672954723,12972.381902329995,203.56682001000445,54469.99224336001 2023-01-05,21:38:45.000,5,11129435,-795,0,1672954724,12972.341484469995,203.62321304999932,54469.92935928 2023-01-05,21:38:46.000,5,11129483,-795,0,1672954725,12972.28759398999,203.70075347999955,54469.91538504001 2023-01-05,21:38:47.000,5,11129448,-795,0,1672954726,12972.30780291999,203.71485173999827,54469.99224336001 2023-01-05,21:38:48.000,5,11129447,-795,0,1672954727,12972.166340409989,203.7078026099989,54469.62891312001 2023-01-05,21:38:49.000,5,11129456,-795,0,1672954728,12972.072032069998,203.76419565000106,54469.67083584 2023-01-05,21:38:50.000,5,11129468,-795,0,1672954729,12972.20675826999,203.77124478000042,54469.901410800005 2023-01-05,21:38:51.000,5,11129449,-795,0,1672954730,12972.139395169994,203.84173608000128,54469.94333352001 2023-01-05,21:38:52.000,5,11129464,-795,0,1672954731,12972.132658859999,203.86288346999936,54469.90839792 2023-01-05,21:38:53.000,5,11129415,-795,0,1672954732,12972.051823139998,203.89107999000407,54469.91538504001 2023-01-05,21:38:54.000,5,11129407,-795,0,1672954733,12971.970987419998,203.94747302999895,54469.75468128001 2023-01-05,21:38:55.000,5,11129446,-795,0,1672954734,12971.930569559998,203.97566955000366,54469.733719920005 2023-01-05,21:38:56.000,5,11129428,-795,0,1672954735,12971.964251109988,203.9686204200043,54469.8664752 2023-01-05,21:38:57.000,5,11129438,-795,0,1672954736,12971.869942769998,203.98271868000302,54469.94333352001 2023-01-05,21:38:58.000,5,11129415,-795,0,1672954737,12971.842997530002,204.0038660700011,54469.77564264001 2023-01-05,21:38:59.000,5,11129409,-795,0,1672954738,12971.728480259997,204.01091520000045,54469.7616684 2023-01-05,21:39:00.000,5,11129471,-795,0,1672954739,12971.802579670002,204.06025911000324,54469.950320640004 2023-01-05,21:39:01.000,5,11129356,-795,0,1672954740,12971.755425499992,204.1025538899994,54469.89442368001 2023-01-05,21:39:02.000,5,11129442,-795,0,1672954741,12971.640908230002,204.13779954000347,54469.78961688 2023-01-05,21:39:03.000,5,11129421,-795,0,1672954742,12971.593754059992,204.15894693000155,54469.74769416001 2023-01-05,21:39:04.000,5,11129383,-795,0,1672954743,12971.573545129992,204.19419257999834,54469.75468128001 2023-01-05,21:39:05.000,5,11129382,-795,0,1672954744,12971.560072510001,204.22238910000306,54469.8315396 2023-01-05,21:39:06.000,5,11129459,-795,0,1672954745,12971.533127269991,204.20829084000434,54469.803591120006 2023-01-05,21:39:07.000,5,11129405,-795,0,1672954746,12971.533127269991,204.2505856200005,54469.84551384001 2023-01-05,21:39:08.000,5,11129438,-795,0,1672954747,12971.45902786,204.22943823000242,54469.71974568 2023-01-05,21:39:09.000,5,11129386,-795,0,1672954748,12971.465764169996,204.27878213999793,54469.8664752 2023-01-05,21:39:10.000,5,11129405,-795,0,1672954749,12971.432082619991,204.2646838799992,54469.72673280001 2023-01-05,21:39:11.000,5,11129412,-795,0,1672954750,12971.432082619991,204.23648736000177,54469.82455248001 2023-01-05,21:39:12.000,5,11129417,-795,0,1672954751,12971.364719519996,204.22943823000242,54469.67083584 2023-01-05,21:39:13.000,5,11129444,-795,0,1672954752,12971.37819214,204.2153399700037,54469.67083584 2023-01-05,21:39:14.000,5,11129409,-795,0,1672954753,12971.41861,204.20829084000434,54469.782629760004 2023-01-05,21:39:15.000,5,11129425,-795,0,1672954754,12971.41861,204.19419257999834,54469.8315396 2023-01-05,21:39:16.000,5,11129443,-795,0,1672954755,12971.425346309996,204.15894693000155,54469.803591120006 2023-01-05,21:39:17.000,5,11129361,-795,0,1672954756,12971.344510589995,204.18009431999963,54469.79660400001 2023-01-05,21:39:18.000,5,11129434,-795,0,1672954757,12971.25020224999,204.2012417099977,54469.64288736 2023-01-05,21:39:19.000,5,11129350,-795,0,1672954758,12971.23672963,204.19419257999834,54469.621926 2023-01-05,21:39:20.000,5,11129370,-795,0,1672954759,12971.29735642,204.22238910000306,54469.67782296001 2023-01-05,21:39:21.000,5,11129400,-795,0,1672954760,12971.2165207,204.18009431999963,54469.71275856 2023-01-05,21:39:22.000,5,11129446,-795,0,1672954761,12971.243465939995,204.15894693000155,54469.62891312001 2023-01-05,21:39:23.000,5,11129461,-795,0,1672954762,12971.243465939995,204.1659960600009,54469.7616684 2023-01-05,21:39:24.000,5,11129347,-795,0,1672954763,12971.243465939995,204.1659960600009,54469.65686160001 2023-01-05,21:39:25.000,5,11129347,-795,0,1672954764,12971.223257009995,204.13779954000347,54469.733719920005 2023-01-05,21:39:26.000,5,11129406,-795,0,1672954765,12971.15589391,204.10960301999876,54469.64288736 2023-01-05,21:39:27.000,5,11129386,-795,0,1672954766,12971.142421289995,204.10960301999876,54469.684810080005 2023-01-05,21:39:28.000,5,11129381,-795,0,1672954767,12971.06832187999,204.2153399700037,54469.55904192001 2023-01-05,21:39:29.000,5,11129405,-795,0,1672954768,12971.04811294999,204.1659960600009,54469.53808056001 2023-01-05,21:39:30.000,5,11129399,-795,0,1672954769,12971.142421289995,204.22238910000306,54469.71974568 2023-01-05,21:39:31.000,5,11129435,-795,0,1672954770,12971.11547605,204.18009431999963,54469.83852672 2023-01-05,21:39:32.000,5,11129458,-795,0,1672954771,12971.13568498,204.22238910000306,54469.75468128001 2023-01-05,21:39:33.000,5,11129404,-795,0,1672954772,12971.122212359995,204.22943823000242,54469.58000328001 2023-01-05,21:39:34.000,5,11129362,-795,0,1672954773,12971.061585569994,204.30697866000264,54469.66384872 2023-01-05,21:39:35.000,5,11129374,-795,0,1672954774,12971.08853080999,204.28583127000456,54469.62891312001 2023-01-05,21:39:36.000,5,11129389,-795,0,1672954775,12971.041376639994,204.28583127000456,54469.58000328001 2023-01-05,21:39:37.000,5,11129382,-795,0,1672954776,12971.000958779994,204.37042083000415,54469.49615784 2023-01-05,21:39:38.000,5,11129371,-795,0,1672954777,12971.000958779994,204.3774699600035,54469.50314496 2023-01-05,21:39:39.000,5,11129398,-795,0,1672954778,12970.980749849994,204.3774699600035,54469.45423512 2023-01-05,21:39:40.000,5,11129396,-795,0,1672954779,12971.000958779994,204.42681386999902,54469.54506768 2023-01-05,21:39:41.000,5,11129336,-795,0,1672954780,12970.899914129994,204.41976473999966,54469.48917072001 2023-01-05,21:39:42.000,5,11129400,-795,0,1672954781,12970.886441509989,204.3774699600035,54469.517119200005 2023-01-05,21:39:43.000,5,11129374,-795,0,1672954782,12970.852759959998,204.37042083000415,54469.39135104001 2023-01-05,21:39:44.000,5,11129351,-795,0,1672954783,12970.872968889998,204.33517518000008,54469.3773768 2023-01-05,21:39:45.000,5,11129410,-795,0,1672954784,12970.926859369989,204.3633717000048,54469.59397752 2023-01-05,21:39:46.000,5,11129410,-795,0,1672954785,12970.920123059994,204.39156822000223,54469.64288736 2023-01-05,21:39:47.000,5,11129413,-795,0,1672954786,12970.906650439989,204.43386299999838,54469.60096464 2023-01-05,21:39:48.000,5,11129397,-795,0,1672954787,12970.859496269994,204.4620595200031,54469.55904192001 2023-01-05,21:39:49.000,5,11129345,-795,0,1672954788,12970.926859369989,204.4127156100003,54469.55904192001 2023-01-05,21:39:50.000,5,11129336,-795,0,1672954789,12970.798869479993,204.43386299999838,54469.45423512 2023-01-05,21:39:51.000,5,11129380,-795,0,1672954790,12970.893177819999,204.40566648000095,54469.65686160001 2023-01-05,21:39:52.000,5,11129388,-795,0,1672954791,12970.859496269994,204.3986173500016,54469.65686160001 2023-01-05,21:39:53.000,5,11129406,-795,0,1672954792,12970.832551029998,204.45501039000374,54469.52410632 2023-01-05,21:39:54.000,5,11129411,-795,0,1672954793,12970.852759959998,204.4620595200031,54469.614938880004 2023-01-05,21:39:55.000,5,11129387,-795,0,1672954794,12970.846023649989,204.4620595200031,54469.60795176001 2023-01-05,21:39:56.000,5,11129384,-795,0,1672954795,12970.947068299989,204.4761577800018,54469.72673280001 2023-01-05,21:39:57.000,5,11129334,-795,0,1672954796,12970.96727722999,204.48320691000117,54469.71974568 2023-01-05,21:39:58.000,5,11129348,-795,0,1672954797,12970.926859369989,204.48320691000117,54469.53808056001 2023-01-05,21:39:59.000,5,11129308,-795,0,1672954798,12970.933595679999,204.4620595200031,54469.58000328001 2023-01-05,21:40:00.000,5,11129326,-795,0,1672954799,12970.913386749999,204.4973051699999,54469.58000328001 2023-01-05,21:40:01.000,5,11129374,-795,0,1672954800,12970.96727722999,204.48320691000117,54469.67083584 2023-01-05,21:40:02.000,5,11129386,-795,0,1672954801,12970.940331989994,204.51845255999797,54469.635900240006 2023-01-05,21:40:03.000,5,11129386,-795,0,1672954802,12970.96727722999,204.53255082000396,54469.70577144001 2023-01-05,21:40:04.000,5,11129372,-795,0,1672954803,12970.980749849994,204.57484560000012,54469.74769416001 2023-01-05,21:40:05.000,5,11129341,-795,0,1672954804,12970.933595679999,204.58189472999948,54469.7616684 2023-01-05,21:40:06.000,5,11129357,-795,0,1672954805,12970.825814719989,204.6100912500042,54469.53808056001 2023-01-05,21:40:07.000,5,11129356,-795,0,1672954806,12970.812342099998,204.48320691000117,54469.566029040005 2023-01-05,21:40:08.000,5,11129415,-795,0,1672954807,12970.792133169998,204.40566648000095,54469.45423512 2023-01-05,21:40:09.000,5,11129351,-795,0,1672954808,12970.866232579989,204.3492734399988,54469.50314496 2023-01-05,21:40:10.000,5,11129345,-795,0,1672954809,12970.886441509989,204.34222430999944,54469.43327376 2023-01-05,21:40:11.000,5,11129311,-795,0,1672954810,12970.913386749999,204.3774699600035,54469.60795176001 2023-01-05,21:40:12.000,5,11129371,-795,0,1672954811,12970.926859369989,204.45501039000374,54469.64288736 2023-01-05,21:40:13.000,5,11129313,-795,0,1672954812,12970.872968889998,204.43386299999838,54469.44026088001 2023-01-05,21:40:14.000,5,11129331,-795,0,1672954813,12970.872968889998,204.46910865000245,54469.50314496 2023-01-05,21:40:15.000,5,11129378,-795,0,1672954814,12970.920123059994,204.38451909000287,54469.48917072001 2023-01-05,21:40:16.000,5,11129332,-795,0,1672954815,12970.886441509989,204.45501039000374,54469.3773768 2023-01-05,21:40:17.000,5,11129385,-795,0,1672954816,12970.886441509989,204.44091212999774,54469.447248000004 2023-01-05,21:40:18.000,5,11129286,-795,0,1672954817,12970.819078409993,204.46910865000245,54469.33545408 2023-01-05,21:40:19.000,5,11129318,-795,0,1672954818,12970.866232579989,204.40566648000095,54469.35641544 2023-01-05,21:40:20.000,5,11129380,-795,0,1672954819,12970.920123059994,204.4761577800018,54469.45423512 2023-01-05,21:40:21.000,5,11129332,-795,0,1672954820,12970.899914129994,204.49025604000053,54469.468209360006 2023-01-05,21:40:22.000,5,11129324,-715,0,1672954821,12970.893177819999,204.4620595200031,54469.31449272 2023-01-05,21:40:23.000,5,11129340,-795,0,1672954822,12970.872968889998,204.4973051699999,54469.25160864001 2023-01-05,21:40:24.000,5,11129347,-795,0,1672954823,12970.879705199994,204.53255082000396,54469.27257000001 2023-01-05,21:40:25.000,5,11129365,-795,0,1672954824,12970.960540919994,204.55369821000204,54469.34244120001 2023-01-05,21:40:26.000,5,11129355,-795,0,1672954825,12971.000958779994,204.5607473400014,54469.39135104001 2023-01-05,21:40:27.000,5,11129328,-795,0,1672954826,12970.953804609999,204.63828777000163,54469.26558288 2023-01-05,21:40:28.000,5,11129278,-795,0,1672954827,12971.000958779994,204.70172994000313,54469.39135104001 2023-01-05,21:40:29.000,5,11129269,-795,0,1672954828,12971.021167709994,204.69468081000377,54469.398338160005 2023-01-05,21:40:30.000,5,11129355,-795,0,1672954829,12971.00769508999,204.73697558999993,54469.36340256 2023-01-05,21:40:31.000,5,11129292,-795,0,1672954830,12971.02790401999,204.7440247199993,54469.300518480006 2023-01-05,21:40:32.000,5,11129288,-795,0,1672954831,12970.947068299989,204.758122979998,54469.18872456 2023-01-05,21:40:33.000,5,11129343,-795,0,1672954832,12970.913386749999,204.73697558999993,54469.13981472 2023-01-05,21:40:34.000,5,11129301,-795,0,1672954833,12970.953804609999,204.78631950000272,54469.34244120001 2023-01-05,21:40:35.000,5,11129276,-795,0,1672954834,12970.994222469999,204.772221240004,54469.40532528 2023-01-05,21:40:36.000,5,11129355,-795,0,1672954835,12970.98748615999,204.79336863000208,54469.38436392 2023-01-05,21:40:37.000,5,11129275,-795,0,1672954836,12971.014431399999,204.82156514999951,54469.41929952001 2023-01-05,21:40:38.000,5,11129318,-795,0,1672954837,12970.974013539999,204.84271254000487,54469.349428320005 2023-01-05,21:40:39.000,5,11129321,-795,0,1672954838,12971.00769508999,204.82861427999887,54469.27257000001 2023-01-05,21:40:40.000,5,11129324,-795,0,1672954839,12970.98748615999,204.82156514999951,54469.18872456 2023-01-05,21:40:41.000,5,11129289,-795,0,1672954840,12971.000958779994,204.84271254000487,54469.16077608 2023-01-05,21:40:42.000,5,11129298,-795,0,1672954841,12971.102003429995,204.84976167000423,54469.300518480006 2023-01-05,21:40:43.000,5,11129341,-795,0,1672954842,12971.15589391,204.8074668900008,54469.32846696 2023-01-05,21:40:44.000,5,11129317,-795,0,1672954843,12971.14915759999,204.84976167000423,54469.32846696 2023-01-05,21:40:45.000,5,11129300,-795,0,1672954844,12971.15589391,204.80041776000144,54469.22366016001 2023-01-05,21:40:46.000,5,11129312,-795,0,1672954845,12971.17610284,204.8568108000036,54469.3075056 2023-01-05,21:40:47.000,5,11129301,-795,0,1672954846,12971.19631177,204.82156514999951,54469.36340256 2023-01-05,21:40:48.000,5,11129280,-795,0,1672954847,12971.182839149995,204.84271254000487,54469.25859576 2023-01-05,21:40:49.000,5,11129290,-795,0,1672954848,12971.17610284,204.82156514999951,54469.21667304 2023-01-05,21:40:50.000,5,11129342,-795,0,1672954849,12971.283883799995,204.84976167000423,54469.35641544 2023-01-05,21:40:51.000,5,11129317,-795,0,1672954850,12971.162630219995,204.82861427999887,54469.25859576 2023-01-05,21:40:52.000,5,11129354,-795,0,1672954851,12971.23672963,204.772221240004,54469.300518480006 2023-01-05,21:40:53.000,5,11129294,-795,0,1672954852,12971.2165207,204.772221240004,54469.10487912001 2023-01-05,21:40:54.000,5,11129294,-795,0,1672954853,12971.223257009995,204.77927037000336,54469.17475032001 2023-01-05,21:40:55.000,5,11129252,-795,0,1672954854,12971.23672963,204.77927037000336,54469.22366016001 2023-01-05,21:40:56.000,5,11129281,-795,0,1672954855,12971.18957545999,204.772221240004,54469.25160864001 2023-01-05,21:40:57.000,5,11129282,-795,0,1672954856,12971.243465939995,204.8074668900008,54469.181737440005 2023-01-05,21:40:58.000,5,11129315,-795,0,1672954857,12971.17610284,204.82156514999951,54469.12584048001 2023-01-05,21:40:59.000,5,11129273,-795,0,1672954858,12971.19631177,204.82861427999887,54469.111866240004 2023-01-05,21:41:00.000,5,11129297,-795,0,1672954859,12971.162630219995,204.79336863000208,54469.06994352 2023-01-05,21:41:01.000,5,11129300,-795,0,1672954860,12971.243465939995,204.8074668900008,54469.181737440005 2023-01-05,21:41:02.000,5,11129268,-795,0,1672954861,12971.19631177,204.84976167000423,54469.181737440005 2023-01-05,21:41:03.000,5,11129230,-795,0,1672954862,12971.23672963,204.86385993000295,54469.13981472 2023-01-05,21:41:04.000,5,11129270,-795,0,1672954863,12971.13568498,204.86385993000295,54468.98609808001 2023-01-05,21:41:05.000,5,11129321,-795,0,1672954864,12971.122212359995,204.92730210000445,54468.965136720006 2023-01-05,21:41:06.000,5,11129254,-795,0,1672954865,12971.223257009995,204.94844949000253,54469.16077608 2023-01-05,21:41:07.000,5,11129299,-795,0,1672954866,12971.18957545999,204.94844949000253,54469.111866240004 2023-01-05,21:41:08.000,5,11129305,-795,0,1672954867,12971.162630219995,204.98369513999933,54469.11885336 2023-01-05,21:41:09.000,5,11129268,-795,0,1672954868,12971.23672963,205.00484253000468,54469.132827600006 2023-01-05,21:41:10.000,5,11129277,-795,0,1672954869,12971.18957545999,205.00484253000468,54469.04898216 2023-01-05,21:41:11.000,5,11129268,-795,0,1672954870,12971.22999331999,205.06123556999955,54469.11885336 2023-01-05,21:41:12.000,5,11129293,-795,0,1672954871,12971.182839149995,205.06123556999955,54468.9930852 2023-01-05,21:41:13.000,5,11129307,-795,0,1672954872,12971.182839149995,205.04713731000083,54468.95814960001 2023-01-05,21:41:14.000,5,11129229,-795,0,1672954873,12971.20978438999,205.04713731000083,54469.12584048001 2023-01-05,21:41:15.000,5,11129283,-795,0,1672954874,12971.25020224999,205.0189407900034,54469.16077608 2023-01-05,21:41:16.000,5,11129278,-795,0,1672954875,12971.2165207,205.0541864400002,54469.17475032001 2023-01-05,21:41:17.000,5,11129291,-795,0,1672954876,12971.23672963,205.06123556999955,54469.13981472 2023-01-05,21:41:18.000,5,11129268,-795,0,1672954877,12971.182839149995,205.04713731000083,54468.965136720006 2023-01-05,21:41:19.000,5,11129215,-795,0,1672954878,12971.17610284,205.06123556999955,54468.97212384 2023-01-05,21:41:20.000,5,11129221,-795,0,1672954879,12971.223257009995,205.0541864400002,54469.062956400005 2023-01-05,21:41:21.000,5,11129217,-795,0,1672954880,12971.243465939995,205.0823829600049,54469.09090488 2023-01-05,21:41:22.000,5,11129276,-795,0,1672954881,12971.18957545999,205.0541864400002,54469.00007232 2023-01-05,21:41:23.000,5,11129238,-795,0,1672954882,12971.23672963,205.04713731000083,54468.944175360004 2023-01-05,21:41:24.000,5,11129246,-795,0,1672954883,12971.25020224999,205.04713731000083,54469.04898216 2023-01-05,21:41:25.000,5,11129260,-795,0,1672954884,12971.263674869995,205.03303905000212,54468.98609808001 2023-01-05,21:41:26.000,5,11129273,-795,0,1672954885,12971.31082903999,205.03303905000212,54469.05596928001 2023-01-05,21:41:27.000,5,11129261,-795,0,1672954886,12971.263674869995,205.02598992000276,54469.0280208 2023-01-05,21:41:28.000,5,11129240,-795,0,1672954887,12971.203048079995,205.0189407900034,54468.846355680005 2023-01-05,21:41:29.000,5,11129246,-795,0,1672954888,12971.19631177,205.07533382999827,54468.86032992 2023-01-05,21:41:30.000,5,11129277,-795,0,1672954889,12971.182839149995,205.07533382999827,54469.00007232 2023-01-05,21:41:31.000,5,11129281,-795,0,1672954890,12971.223257009995,205.09648122000362,54469.02103368 2023-01-05,21:41:32.000,5,11129234,-795,0,1672954891,12971.203048079995,205.0823829600049,54469.07693064001 2023-01-05,21:41:33.000,5,11129254,-795,0,1672954892,12971.182839149995,205.13877599999978,54469.04898216 2023-01-05,21:41:34.000,5,11129268,-795,0,1672954893,12971.061585569994,205.12467774000106,54468.83936856001 2023-01-05,21:41:35.000,5,11129194,-795,0,1672954894,12971.08853080999,205.15992338999786,54468.895265520005 2023-01-05,21:41:36.000,5,11129237,-795,0,1672954895,12971.102003429995,205.13877599999978,54468.97911096 2023-01-05,21:41:37.000,5,11129244,-795,0,1672954896,12971.06832187999,205.1669725200045,54468.93020112 2023-01-05,21:41:38.000,5,11129253,-795,0,1672954897,12970.96727722999,205.15992338999786,54468.91622688001 2023-01-05,21:41:39.000,5,11129191,-795,0,1672954898,12970.940331989994,205.20926730000065,54468.86731704001 2023-01-05,21:41:40.000,5,11129202,-795,0,1672954899,12971.000958779994,205.14582512999914,54469.0280208 2023-01-05,21:41:41.000,5,11129249,-795,0,1672954900,12970.913386749999,205.14582512999914,54468.90225264 2023-01-05,21:41:42.000,5,11129262,-795,0,1672954901,12970.872968889998,205.18811991000257,54468.87430416 2023-01-05,21:41:43.000,5,11129228,-795,0,1672954902,12970.825814719989,205.2022181700013,54468.75552312 2023-01-05,21:41:44.000,5,11129223,-795,0,1672954903,12970.825814719989,205.15992338999786,54468.81840720001 2023-01-05,21:41:45.000,5,11129154,-795,0,1672954904,12970.711297449998,205.14582512999914,54468.7834716 2023-01-05,21:41:46.000,5,11129247,-795,0,1672954905,12970.798869479993,205.13877599999978,54468.93718824001 2023-01-05,21:41:47.000,5,11129217,-795,0,1672954906,12970.785396859988,205.13877599999978,54468.91622688001 2023-01-05,21:41:48.000,5,11129250,-795,0,1672954907,12970.691088519998,205.13877599999978,54468.87430416 2023-01-05,21:41:49.000,5,11129189,-795,0,1672954908,12970.697824829993,205.15992338999786,54468.97911096 2023-01-05,21:41:50.000,5,11129194,-795,0,1672954909,12970.657406969993,205.11057948000234,54468.91622688001 2023-01-05,21:41:51.000,5,11129262,-795,0,1672954910,12970.657406969993,205.14582512999914,54468.87430416 2023-01-05,21:41:52.000,5,11129206,-795,0,1672954911,12970.529417079997,205.08943209000427,54468.66469056 2023-01-05,21:41:53.000,5,11129228,-795,0,1672954912,12970.495735529992,205.10353035000298,54468.86731704001 2023-01-05,21:41:54.000,5,11129151,-795,0,1672954913,12970.522680770002,205.0541864400002,54468.97212384 2023-01-05,21:41:55.000,5,11129241,-795,0,1672954914,12970.462053980002,205.10353035000298,54468.965136720006 2023-01-05,21:41:56.000,5,11129228,-795,0,1672954915,12970.428372429997,205.0682846999989,54469.014046560005 2023-01-05,21:41:57.000,5,11129150,-795,0,1672954916,12970.421636120001,205.0823829600049,54468.944175360004 2023-01-05,21:41:58.000,5,11129226,-795,0,1672954917,12970.313855159991,205.07533382999827,54468.7136004 2023-01-05,21:41:59.000,5,11129118,-795,0,1672954918,12970.25996468,205.00484253000468,54468.7834716 2023-01-05,21:42:00.000,5,11129185,-795,0,1672954919,12970.246492059996,205.04713731000083,54468.80443296 2023-01-05,21:42:01.000,5,11129197,-795,0,1672954920,12970.21954682,204.98369513999933,54468.86731704001 2023-01-05,21:42:02.000,5,11129191,-795,0,1672954921,12970.15218371999,205.00484253000468,54468.76949736001 2023-01-05,21:42:03.000,5,11129200,-795,0,1672954922,12970.11850217,205.0189407900034,54468.75552312 2023-01-05,21:42:04.000,5,11129216,-795,0,1672954923,12970.13197478999,205.02598992000276,54468.93020112 2023-01-05,21:42:05.000,5,11129112,-795,0,1672954924,12970.11850217,205.06123556999955,54468.86731704001 2023-01-05,21:42:06.000,5,11129245,-795,0,1672954925,12970.07808431,205.10353035000298,54468.82539432 2023-01-05,21:42:07.000,5,11129206,-795,0,1672954926,12970.044402759995,205.09648122000362,54468.83238144 2023-01-05,21:42:08.000,5,11129207,-795,0,1672954927,12970.003984899995,205.04713731000083,54468.727574640005 2023-01-05,21:42:09.000,5,11129115,-795,0,1672954928,12969.97703966,205.0823829600049,54468.727574640005 2023-01-05,21:42:10.000,5,11129219,-795,0,1672954929,12970.003984899995,205.06123556999955,54468.87430416 2023-01-05,21:42:11.000,5,11129195,-795,0,1672954930,12970.03093013999,205.0682846999989,54468.86731704001 2023-01-05,21:42:12.000,5,11129150,-795,0,1672954931,12969.983775969995,205.0541864400002,54468.86032992 2023-01-05,21:42:13.000,5,11129168,-795,0,1672954932,12969.923149179995,205.04008818000148,54468.69263904 2023-01-05,21:42:14.000,5,11129138,-795,0,1672954933,12969.91641287,205.04713731000083,54468.74853600001 2023-01-05,21:42:15.000,5,11129169,-795,0,1672954934,12969.89620394,205.0682846999989,54468.67167768001 2023-01-05,21:42:16.000,5,11129206,-795,0,1672954935,12969.89620394,205.0189407900034,54468.73456176 2023-01-05,21:42:17.000,5,11129197,-795,0,1672954936,12969.815368219999,205.0541864400002,54468.74853600001 2023-01-05,21:42:18.000,5,11129184,-795,0,1672954937,12969.754741429999,205.04713731000083,54468.66469056 2023-01-05,21:42:19.000,5,11129178,-795,0,1672954938,12969.673905709999,205.0189407900034,54468.65071632001 2023-01-05,21:42:20.000,5,11129184,-795,0,1672954939,12969.694114639999,205.0189407900034,54468.81840720001 2023-01-05,21:42:21.000,5,11129116,-795,0,1672954940,12969.673905709999,205.01189166000404,54468.76251024 2023-01-05,21:42:22.000,5,11129191,-795,0,1672954941,12969.613278919998,205.00484253000468,54468.72058752001 2023-01-05,21:42:23.000,5,11129165,-795,0,1672954942,12969.485289030003,204.9907442699987,54468.51796104 2023-01-05,21:42:24.000,5,11129156,-795,0,1672954943,12969.444871170002,205.03303905000212,54468.58783224 2023-01-05,21:42:25.000,5,11129182,-795,0,1672954944,12969.451607479998,205.0189407900034,54468.70661328 2023-01-05,21:42:26.000,5,11129187,-795,0,1672954945,12969.390980689997,205.02598992000276,54468.74853600001 2023-01-05,21:42:27.000,5,11129221,-795,0,1672954946,12969.384244380002,205.00484253000468,54468.69263904 2023-01-05,21:42:28.000,5,11129202,-795,0,1672954947,12969.364035450002,205.0189407900034,54468.678664800005 2023-01-05,21:42:29.000,5,11129067,-795,0,1672954948,12969.417925929993,205.00484253000468,54468.70661328 2023-01-05,21:42:30.000,5,11129178,-795,0,1672954949,12969.390980689997,204.97664600999997,54468.69263904 2023-01-05,21:42:31.000,5,11129177,-795,0,1672954950,12969.370771759997,204.94140036000317,54468.62276784001 2023-01-05,21:42:32.000,5,11129142,-795,0,1672954951,12969.310144969997,205.00484253000468,54468.55289664001 2023-01-05,21:42:33.000,5,11129164,-795,0,1672954952,12969.303408660002,204.9907442699987,54468.57385800001 2023-01-05,21:42:34.000,5,11129196,-795,0,1672954953,12969.323617590002,204.9554986200019,54468.6437292 2023-01-05,21:42:35.000,5,11129151,-795,0,1672954954,12969.343826520002,204.99779339999805,54468.72058752001 2023-01-05,21:42:36.000,5,11129162,-795,0,1672954955,12969.357299139992,204.9907442699987,54468.75552312 2023-01-05,21:42:37.000,5,11129139,-795,0,1672954956,12969.337090209992,205.00484253000468,54468.678664800005 2023-01-05,21:42:38.000,5,11129192,-795,0,1672954957,12969.256254489992,205.00484253000468,54468.50398680001 2023-01-05,21:42:39.000,5,11129076,-795,0,1672954958,12969.249518179997,204.92730210000445,54468.50398680001 2023-01-05,21:42:40.000,5,11129189,-795,0,1672954959,12969.249518179997,204.99779339999805,54468.60180648001 2023-01-05,21:42:41.000,5,11129177,-795,0,1672954960,12969.269727109997,204.98369513999933,54468.60180648001 2023-01-05,21:42:42.000,5,11129192,-795,0,1672954961,12969.229309249997,204.94844949000253,54468.4690512 2023-01-05,21:42:43.000,5,11129167,-795,0,1672954962,12969.209100319997,204.98369513999933,54468.47603832 2023-01-05,21:42:44.000,5,11129172,-795,0,1672954963,12969.310144969997,204.97664600999997,54468.62276784001 2023-01-05,21:42:45.000,5,11129102,-795,0,1672954964,12969.276463419992,204.9907442699987,54468.65770344 2023-01-05,21:42:46.000,5,11129169,-795,0,1672954965,12969.175418769992,204.9907442699987,54468.462064080006 2023-01-05,21:42:47.000,5,11129173,-795,0,1672954966,12969.269727109997,205.01189166000404,54468.6437292 2023-01-05,21:42:48.000,5,11129181,-795,0,1672954967,12969.283199730002,205.03303905000212,54468.49001256 2023-01-05,21:42:49.000,5,11129128,-795,0,1672954968,12969.276463419992,205.01189166000404,54468.58084512001 2023-01-05,21:42:50.000,5,11129176,-795,0,1672954969,12969.242781870002,205.02598992000276,54468.62276784001 2023-01-05,21:42:51.000,5,11129143,-795,0,1672954970,12969.256254489992,205.04008818000148,54468.51796104 2023-01-05,21:42:52.000,5,11129175,-795,0,1672954971,12969.323617590002,205.0541864400002,54468.74154888001 2023-01-05,21:42:53.000,5,11129178,-795,0,1672954972,12969.215836629992,205.04008818000148,54468.38520576001 2023-01-05,21:42:54.000,5,11129153,-795,0,1672954973,12969.262990800002,205.0823829600049,54468.55289664001 2023-01-05,21:42:55.000,5,11129165,-795,0,1672954974,12969.175418769992,205.10353035000298,54468.42014136 2023-01-05,21:42:56.000,5,11129163,-795,0,1672954975,12969.242781870002,205.11057948000234,54468.58084512001 2023-01-05,21:42:57.000,5,11129169,-795,0,1672954976,12969.202364010001,205.1176286100017,54468.53193528001 2023-01-05,21:42:58.000,5,11129127,-795,0,1672954977,12969.236045559992,205.1176286100017,54468.49001256 2023-01-05,21:42:59.000,5,11129164,-795,0,1672954978,12969.276463419992,205.13172687000042,54468.52494816 2023-01-05,21:43:00.000,5,11129113,-795,0,1672954979,12969.310144969997,205.12467774000106,54468.59481936 2023-01-05,21:43:01.000,5,11129132,-795,0,1672954980,12969.229309249997,205.17402165000385,54468.42712848 2023-01-05,21:43:02.000,5,11129177,-795,0,1672954981,12969.269727109997,205.13877599999978,54468.51796104 2023-01-05,21:43:03.000,5,11129154,-795,0,1672954982,12969.242781870002,205.13877599999978,54468.52494816 2023-01-05,21:43:04.000,5,11129139,-795,0,1672954983,12969.222572940002,205.20926730000065,54468.40616712001 2023-01-05,21:43:05.000,5,11129163,-795,0,1672954984,12969.175418769992,205.15992338999786,54468.43411560001 2023-01-05,21:43:06.000,5,11129095,-795,0,1672954985,12969.269727109997,205.20926730000065,54468.60180648001 2023-01-05,21:43:07.000,5,11129143,-795,0,1672954986,12969.296672349992,205.22336555999937,54468.53193528001 2023-01-05,21:43:08.000,5,11129136,-795,0,1672954987,12969.343826520002,205.1669725200045,54468.510973920005 2023-01-05,21:43:09.000,5,11129104,-795,0,1672954988,12969.364035450002,205.1528742599985,54468.608793600004 2023-01-05,21:43:10.000,5,11129120,-795,0,1672954989,12969.310144969997,205.1669725200045,54468.42712848 2023-01-05,21:43:11.000,5,11129117,-795,0,1672954990,12969.337090209992,205.13877599999978,54468.54590952 2023-01-05,21:43:12.000,5,11129117,-795,0,1672954991,12969.296672349992,205.1176286100017,54468.39918 2023-01-05,21:43:13.000,5,11129138,-795,0,1672954992,12969.283199730002,205.1528742599985,54468.45507696001 2023-01-05,21:43:14.000,5,11129140,-795,0,1672954993,12969.303408660002,205.1528742599985,54468.32232168 2023-01-05,21:43:15.000,5,11129111,-795,0,1672954994,12969.417925929993,205.13877599999978,54468.59481936 2023-01-05,21:43:16.000,5,11129108,-795,0,1672954995,12969.444871170002,205.10353035000298,54468.62276784001 2023-01-05,21:43:17.000,5,11129099,-795,0,1672954996,12969.390980689997,205.10353035000298,54468.559883760005 2023-01-05,21:43:18.000,5,11129159,-795,0,1672954997,12969.417925929993,205.12467774000106,54468.47603832 2023-01-05,21:43:19.000,5,11129177,-795,0,1672954998,12969.377508069992,205.13877599999978,54468.392192880005 2023-01-05,21:43:20.000,5,11129139,-795,0,1672954999,12969.431398549998,205.13172687000042,54468.38520576001 2023-01-05,21:43:21.000,5,11129091,-795,0,1672955000,12969.478552719993,205.11057948000234,54468.51796104 2023-01-05,21:43:22.000,5,11129149,-795,0,1672955001,12969.579597369993,205.07533382999827,54468.54590952 2023-01-05,21:43:23.000,5,11129103,-795,0,1672955002,12969.640224159994,205.1176286100017,54468.462064080006 2023-01-05,21:43:24.000,5,11129125,-795,0,1672955003,12969.613278919998,205.12467774000106,54468.51796104 2023-01-05,21:43:25.000,5,11129073,-795,0,1672955004,12969.687378329989,205.13877599999978,54468.54590952 2023-01-05,21:43:26.000,5,11129107,-795,0,1672955005,12969.646960469989,205.1176286100017,54468.4690512 2023-01-05,21:43:27.000,5,11129158,-795,0,1672955006,12969.694114639999,205.15992338999786,54468.5389224 2023-01-05,21:43:28.000,5,11129125,-795,0,1672955007,12969.741268809994,205.17402165000385,54468.4690512 2023-01-05,21:43:29.000,5,11129108,-795,0,1672955008,12969.754741429999,205.1810707800032,54468.53193528001 2023-01-05,21:43:30.000,5,11129118,-795,0,1672955009,12969.83557715,205.1528742599985,54468.57385800001 2023-01-05,21:43:31.000,5,11129105,-795,0,1672955010,12969.90967655999,205.1528742599985,54468.6437292 2023-01-05,21:43:32.000,5,11129113,-795,0,1672955011,12969.95683073,205.13172687000042,54468.70661328 2023-01-05,21:43:33.000,5,11129072,-795,0,1672955012,12969.983775969995,205.13172687000042,54468.727574640005 2023-01-05,21:43:34.000,5,11129112,-795,0,1672955013,12969.97030334999,205.0541864400002,54468.57385800001 2023-01-05,21:43:35.000,5,11129056,-795,0,1672955014,12969.97030334999,205.0823829600049,54468.60180648001 2023-01-05,21:43:36.000,5,11129081,-795,0,1672955015,12970.05787538,205.04713731000083,54468.608793600004 2023-01-05,21:43:37.000,5,11129093,-795,0,1672955016,12970.11850217,205.04713731000083,54468.63674208 2023-01-05,21:43:38.000,5,11129074,-795,0,1672955017,12970.145447409996,204.98369513999933,54468.49001256 2023-01-05,21:43:39.000,5,11129109,-795,0,1672955018,12970.23975575,204.98369513999933,54468.58783224 2023-01-05,21:43:40.000,5,11129122,-795,0,1672955019,12970.334064089991,204.89910557999974,54468.678664800005 2023-01-05,21:43:41.000,5,11129025,-795,0,1672955020,12970.313855159991,204.8709090600023,54468.58783224 2023-01-05,21:43:42.000,5,11129103,-795,0,1672955021,12970.414899809992,204.8568108000036,54468.69962616001 2023-01-05,21:43:43.000,5,11129028,-795,0,1672955022,12970.401427190001,204.84976167000423,54468.56687088 2023-01-05,21:43:44.000,5,11129106,-795,0,1672955023,12970.549626009997,204.78631950000272,54468.60180648001 2023-01-05,21:43:45.000,5,11129101,-795,0,1672955024,12970.623725420002,204.81451602000016,54468.68565192 2023-01-05,21:43:46.000,5,11129095,-795,0,1672955025,12970.691088519998,204.8074668900008,54468.7136004 2023-01-05,21:43:47.000,5,11129094,-795,0,1672955026,12970.704561140003,204.8074668900008,54468.75552312 2023-01-05,21:43:48.000,5,11129039,-795,0,1672955027,12970.758451619993,204.772221240004,54468.797445840006 2023-01-05,21:43:49.000,5,11128999,-795,0,1672955028,12970.879705199994,204.79336863000208,54468.8533428 2023-01-05,21:43:50.000,5,11129062,-795,0,1672955029,12970.933595679999,204.71582820000185,54468.797445840006 2023-01-05,21:43:51.000,5,11129123,-795,0,1672955030,12971.000958779994,204.7087790700025,54468.88129128 2023-01-05,21:43:52.000,5,11129068,-795,0,1672955031,12971.10873973999,204.7087790700025,54468.797445840006 2023-01-05,21:43:53.000,5,11129083,-795,0,1672955032,12971.14915759999,204.67353341999842,54468.76251024 2023-01-05,21:43:54.000,5,11129088,-795,0,1672955033,12971.08853080999,204.63828777000163,54468.76949736001 2023-01-05,21:43:55.000,5,11129091,-795,0,1672955034,12971.324301659995,204.63123864000227,54469.02103368 2023-01-05,21:43:56.000,5,11129081,-795,0,1672955035,12971.405137379996,204.63828777000163,54468.923214 2023-01-05,21:43:57.000,5,11129038,-795,0,1672955036,12971.41187368999,204.61714038000355,54468.97911096 2023-01-05,21:43:58.000,5,11129100,-795,0,1672955037,12971.432082619991,204.61714038000355,54468.87430416 2023-01-05,21:43:59.000,5,11128995,-795,0,1672955038,12971.465764169996,204.6100912500042,54469.03500792001 2023-01-05,21:44:00.000,5,11129048,-795,0,1672955039,12971.560072510001,204.63828777000163,54469.08391776001 2023-01-05,21:44:01.000,5,11129051,-795,0,1672955040,12971.499445720001,204.68763168000442,54468.86731704001 2023-01-05,21:44:02.000,5,11129045,-795,0,1672955041,12971.667853469997,204.69468081000377,54469.20269880001 2023-01-05,21:44:03.000,5,11129069,-795,0,1672955042,12971.627435609997,204.7440247199993,54469.20269880001 2023-01-05,21:44:04.000,5,11129058,-795,0,1672955043,12971.701535020002,204.72992646000057,54469.14680184 2023-01-05,21:44:05.000,5,11129006,-795,0,1672955044,12971.661117160002,204.75107384999865,54469.15378896001 2023-01-05,21:44:06.000,5,11129075,-795,0,1672955045,12971.681326090002,204.772221240004,54469.28654424 2023-01-05,21:44:07.000,5,11129046,-795,0,1672955046,12971.701535020002,204.73697558999993,54469.25160864001 2023-01-05,21:44:08.000,5,11129046,-795,0,1672955047,12971.661117160002,204.772221240004,54469.1677632 2023-01-05,21:44:09.000,5,11129082,-795,0,1672955048,12971.667853469997,204.78631950000272,54469.15378896001 2023-01-05,21:44:10.000,5,11129107,-795,0,1672955049,12971.661117160002,204.81451602000016,54469.230647280005 2023-01-05,21:44:11.000,5,11129088,-795,0,1672955050,12971.661117160002,204.81451602000016,54469.36340256 2023-01-05,21:44:12.000,5,11129028,-795,0,1672955051,12971.741952880002,204.83566340999823,54469.44026088001 2023-01-05,21:44:13.000,5,11129028,-795,0,1672955052,12971.741952880002,204.8568108000036,54469.468209360006 2023-01-05,21:44:14.000,5,11129032,-795,0,1672955053,12971.688062399997,204.87795819000166,54469.32846696 2023-01-05,21:44:15.000,5,11128990,-795,0,1672955054,12971.708271329997,204.87795819000166,54469.3773768 2023-01-05,21:44:16.000,5,11129061,-795,0,1672955055,12971.728480259997,204.88500732000102,54469.44026088001 2023-01-05,21:44:17.000,5,11129026,-795,0,1672955056,12971.627435609997,204.94140036000317,54469.45423512 2023-01-05,21:44:18.000,5,11129052,-795,0,1672955057,12971.593754059992,204.9554986200019,54469.3773768 2023-01-05,21:44:19.000,5,11129043,-795,0,1672955058,12971.620699300001,204.92730210000445,54469.41929952001 2023-01-05,21:44:20.000,5,11129029,-795,0,1672955059,12971.613962989992,204.9907442699987,54469.566029040005 2023-01-05,21:44:21.000,5,11129000,-795,0,1672955060,12971.620699300001,204.9907442699987,54469.57301616 2023-01-05,21:44:22.000,5,11129039,-795,0,1672955061,12971.600490370001,204.9907442699987,54469.51013208001 2023-01-05,21:44:23.000,5,11129061,-795,0,1672955062,12971.539863580001,204.94844949000253,54469.39135104001 2023-01-05,21:44:24.000,5,11129066,-795,0,1672955063,12971.533127269991,204.94844949000253,54469.40532528 2023-01-05,21:44:25.000,5,11129018,-795,0,1672955064,12971.526390959996,204.94140036000317,54469.53109344 2023-01-05,21:44:26.000,5,11129014,-795,0,1672955065,12971.546599889996,204.94844949000253,54469.5520548 2023-01-05,21:44:27.000,5,11129019,-795,0,1672955066,12971.560072510001,204.94844949000253,54469.60795176001 2023-01-05,21:44:28.000,5,11129069,-795,0,1672955067,12971.526390959996,204.91320383999846,54469.59397752 2023-01-05,21:44:29.000,5,11129047,-795,0,1672955068,12971.465764169996,204.87795819000166,54469.51013208001 2023-01-05,21:44:30.000,5,11128999,-795,0,1672955069,12971.472500479991,204.91320383999846,54469.55904192001 2023-01-05,21:44:31.000,5,11129061,-795,0,1672955070,12971.445555239996,204.84976167000423,54469.59397752 2023-01-05,21:44:32.000,5,11129060,-795,0,1672955071,12971.45902786,204.84976167000423,54469.517119200005 2023-01-05,21:44:33.000,5,11129043,-795,0,1672955072,12971.37145582999,204.81451602000016,54469.51013208001 2023-01-05,21:44:34.000,5,11129099,-795,0,1672955073,12971.364719519996,204.86385993000295,54469.52410632 2023-01-05,21:44:35.000,5,11129041,-795,0,1672955074,12971.364719519996,204.82861427999887,54469.60795176001 2023-01-05,21:44:36.000,5,11129034,-795,0,1672955075,12971.35124689999,204.80041776000144,54469.65686160001 2023-01-05,21:44:37.000,5,11128999,-795,0,1672955076,12971.31756535,204.80041776000144,54469.60795176001 2023-01-05,21:44:38.000,5,11129015,-795,0,1672955077,12971.27041117999,204.76517211000464,54469.42628664 2023-01-05,21:44:39.000,5,11128996,-795,0,1672955078,12971.25693856,204.7228773300012,54469.49615784 2023-01-05,21:44:40.000,5,11129038,-795,0,1672955079,12971.16936652999,204.75107384999865,54469.38436392 2023-01-05,21:44:41.000,5,11129015,-795,0,1672955080,12971.162630219995,204.71582820000185,54469.57301616 2023-01-05,21:44:42.000,5,11129021,-795,0,1672955081,12971.14915759999,204.7440247199993,54469.60096464 2023-01-05,21:44:43.000,5,11128996,-795,0,1672955082,12971.07505819,204.70172994000313,54469.55904192001 2023-01-05,21:44:44.000,5,11129011,-795,0,1672955083,12971.07505819,204.72992646000057,54469.54506768 2023-01-05,21:44:45.000,5,11129009,-795,0,1672955084,12971.061585569994,204.7087790700025,54469.58699040001 2023-01-05,21:44:46.000,5,11129046,-795,0,1672955085,12970.974013539999,204.73697558999993,54469.50314496 2023-01-05,21:44:47.000,5,11129006,-795,0,1672955086,12970.933595679999,204.70172994000313,54469.51013208001 2023-01-05,21:44:48.000,5,11129047,-795,0,1672955087,12970.846023649989,204.69468081000377,54469.35641544 2023-01-05,21:44:49.000,5,11129010,-795,0,1672955088,12970.798869479993,204.70172994000313,54469.398338160005 2023-01-05,21:44:50.000,5,11128997,-795,0,1672955089,12970.812342099998,204.70172994000313,54469.5520548 2023-01-05,21:44:51.000,5,11129025,-795,0,1672955090,12970.765187929988,204.7087790700025,54469.59397752 2023-01-05,21:44:52.000,5,11128972,-795,0,1672955091,12970.677615899993,204.69468081000377,54469.52410632 2023-01-05,21:44:53.000,5,11128968,-795,0,1672955092,12970.623725420002,204.6594351599997,54469.41929952001 2023-01-05,21:44:54.000,5,11128987,-795,0,1672955093,12970.576571249992,204.67353341999842,54469.38436392 2023-01-05,21:44:55.000,5,11128981,-795,0,1672955094,12970.448581359997,204.6100912500042,54469.13981472 2023-01-05,21:44:56.000,5,11129033,-795,0,1672955095,12970.441845050002,204.67353341999842,54469.33545408 2023-01-05,21:44:57.000,5,11128989,-795,0,1672955096,12970.387954569997,204.6100912500042,54469.46122224001 2023-01-05,21:44:58.000,5,11129030,-795,0,1672955097,12970.307118849996,204.66648428999906,54469.35641544 2023-01-05,21:44:59.000,5,11128976,-795,0,1672955098,12970.280173610001,204.6594351599997,54469.349428320005 2023-01-05,21:45:00.000,5,11129018,-795,0,1672955099,12970.15892003,204.70172994000313,54469.349428320005 2023-01-05,21:45:01.000,5,11128936,-795,0,1672955100,12970.11176585999,204.70172994000313,54469.43327376 2023-01-05,21:45:02.000,5,11128991,-795,0,1672955101,12970.03093013999,204.71582820000185,54469.34244120001 2023-01-05,21:45:03.000,5,11129035,-795,0,1672955102,12969.97703966,204.69468081000377,54469.39135104001 2023-01-05,21:45:04.000,5,11128979,-795,0,1672955103,12969.842313459994,204.772221240004,54469.230647280005 2023-01-05,21:45:05.000,5,11129000,-795,0,1672955104,12969.795159289999,204.76517211000464,54469.300518480006 2023-01-05,21:45:06.000,5,11129008,-795,0,1672955105,12969.774950359999,204.79336863000208,54469.36340256 2023-01-05,21:45:07.000,5,11128973,-795,0,1672955106,12969.721059879994,204.7440247199993,54469.32846696 2023-01-05,21:45:08.000,5,11128981,-795,0,1672955107,12969.593069989998,204.80041776000144,54469.26558288 2023-01-05,21:45:09.000,5,11128931,-795,0,1672955108,12969.586333679988,204.758122979998,54469.33545408 2023-01-05,21:45:10.000,5,11128952,-795,0,1672955109,12969.525706889988,204.84976167000423,54469.25859576 2023-01-05,21:45:11.000,5,11128983,-795,0,1672955110,12969.485289030003,204.80041776000144,54469.28654424 2023-01-05,21:45:12.000,5,11128991,-795,0,1672955111,12969.431398549998,204.84271254000487,54469.24462152001 2023-01-05,21:45:13.000,5,11128964,-795,0,1672955112,12969.343826520002,204.8074668900008,54469.09090488 2023-01-05,21:45:14.000,5,11129015,-795,0,1672955113,12969.289936039997,204.78631950000272,54469.08391776001 2023-01-05,21:45:15.000,5,11128956,-795,0,1672955114,12969.350562829997,204.77927037000336,54469.22366016001 2023-01-05,21:45:16.000,5,11128947,-795,0,1672955115,12969.289936039997,204.79336863000208,54469.19571168 2023-01-05,21:45:17.000,5,11128970,-795,0,1672955116,12969.236045559992,204.79336863000208,54469.097892 2023-01-05,21:45:18.000,5,11128990,-795,0,1672955117,12969.148473529996,204.81451602000016,54468.95116248 2023-01-05,21:45:19.000,5,11128930,-795,0,1672955118,12969.114791979991,204.81451602000016,54468.90225264 2023-01-05,21:45:20.000,5,11128963,-795,0,1672955119,12969.128264599996,204.84976167000423,54469.02103368 2023-01-05,21:45:21.000,5,11128940,-795,0,1672955120,12969.087846739996,204.87795819000166,54468.88827840001 2023-01-05,21:45:22.000,5,11128969,-795,0,1672955121,12969.054165189991,204.91320383999846,54468.90923976001 2023-01-05,21:45:23.000,5,11129015,-795,0,1672955122,12969.054165189991,204.89205645000038,54468.86032992 2023-01-05,21:45:24.000,5,11128937,-795,0,1672955123,12969.067637809996,204.89910557999974,54468.97911096 2023-01-05,21:45:25.000,5,11128901,-795,0,1672955124,12969.02048364,204.91320383999846,54468.97212384 2023-01-05,21:45:26.000,5,11128971,-795,0,1672955125,12968.93291160999,204.99779339999805,54468.895265520005 2023-01-05,21:45:27.000,5,11128965,-795,0,1672955126,12968.91943899,205.00484253000468,54468.90225264 2023-01-05,21:45:28.000,5,11128938,-795,0,1672955127,12968.87228481999,205.03303905000212,54468.74154888001 2023-01-05,21:45:29.000,5,11128974,-795,0,1672955128,12968.83860327,205.04713731000083,54468.76251024 2023-01-05,21:45:30.000,5,11128981,-795,0,1672955129,12968.81165802999,205.10353035000298,54468.83936856001 2023-01-05,21:45:31.000,5,11128945,-795,0,1672955130,12968.87228481999,205.08943209000427,54468.9930852 2023-01-05,21:45:32.000,5,11128957,-795,0,1672955131,12968.825130649995,205.09648122000362,54468.95814960001 2023-01-05,21:45:33.000,5,11128985,-795,0,1672955132,12968.77124016999,205.13172687000042,54468.90225264 2023-01-05,21:45:34.000,5,11128947,-795,0,1672955133,12968.67693183,205.18811991000257,54468.79045872001 2023-01-05,21:45:35.000,5,11128962,-795,0,1672955134,12968.6567229,205.18811991000257,54468.82539432 2023-01-05,21:45:36.000,5,11129013,-795,0,1672955135,12968.6567229,205.24451295000472,54468.88129128 2023-01-05,21:45:37.000,5,11128949,-795,0,1672955136,12968.623041349994,205.27270947000216,54468.86731704001 2023-01-05,21:45:38.000,5,11128967,-795,0,1672955137,12968.521996699994,205.34320077000302,54468.73456176 2023-01-05,21:45:39.000,5,11128981,-795,0,1672955138,12968.488315149989,205.37139729000046,54468.69263904 2023-01-05,21:45:40.000,5,11128928,-795,0,1672955139,12968.481578839994,205.42074120000325,54468.79045872001 2023-01-05,21:45:41.000,5,11128935,-795,0,1672955140,12968.441160979994,205.4630359799994,54468.82539432 2023-01-05,21:45:42.000,5,11128916,-795,0,1672955141,12968.340116329993,205.51942902000155,54468.70661328 2023-01-05,21:45:43.000,5,11128957,-795,0,1672955142,12968.319907399993,205.59696945000178,54468.6437292 2023-01-05,21:45:44.000,5,11128938,-795,0,1672955143,12968.259280609993,205.63926422999793,54468.62276784001 2023-01-05,21:45:45.000,5,11128949,-795,0,1672955144,12968.245807990003,205.69565727000008,54468.68565192 2023-01-05,21:45:46.000,5,11128946,-795,0,1672955145,12968.232335369998,205.7379520500035,54468.79045872001 2023-01-05,21:45:47.000,5,11128959,-795,0,1672955146,12968.158235959992,205.7590994400016,54468.68565192 2023-01-05,21:45:48.000,5,11128955,-795,0,1672955147,12968.090872859997,205.80139421999775,54468.61578072 2023-01-05,21:45:49.000,5,11128936,-795,0,1672955148,12968.138027029992,205.8718855199986,54468.68565192 2023-01-05,21:45:50.000,5,11128952,-795,0,1672955149,12968.077400239992,205.89303291000397,54468.6437292 2023-01-05,21:45:51.000,5,11128948,-795,0,1672955150,12968.090872859997,205.9705733400042,54468.63674208 2023-01-05,21:45:52.000,5,11128899,-795,0,1672955151,12968.043718690002,205.99172073000227,54468.51796104 2023-01-05,21:45:53.000,5,11128923,-795,0,1672955152,12968.003300830002,206.09040855000057,54468.47603832 2023-01-05,21:45:54.000,5,11128933,-795,0,1672955153,12968.050454999997,206.14680159000272,54468.67167768001 2023-01-05,21:45:55.000,5,11128904,-795,0,1672955154,12968.030246069997,206.19614549999824,54468.61578072 2023-01-05,21:45:56.000,5,11128922,-795,0,1672955155,12967.895519869991,206.28778419000446,54468.49699968 2023-01-05,21:45:57.000,5,11128899,-795,0,1672955156,12967.969619279997,206.29483332000382,54468.39918 2023-01-05,21:45:58.000,5,11128951,-795,0,1672955157,12967.922465110001,206.35827548999805,54468.42014136 2023-01-05,21:45:59.000,5,11128914,-795,0,1672955158,12967.962882970001,206.39352114000212,54468.44808984 2023-01-05,21:46:00.000,5,11128898,-795,0,1672955159,12967.962882970001,206.4428650500049,54468.53193528001 2023-01-05,21:46:01.000,5,11128947,-795,0,1672955160,12967.942674040001,206.45696331000363,54468.56687088 2023-01-05,21:46:02.000,5,11128950,-795,0,1672955161,12967.915728799991,206.52040547999786,54468.4690512 2023-01-05,21:46:03.000,5,11128922,-795,0,1672955162,12967.942674040001,206.56974939000065,54468.40616712001 2023-01-05,21:46:04.000,5,11128910,-795,0,1672955163,12967.989828209997,206.6261424300028,54468.559883760005 2023-01-05,21:46:05.000,5,11128886,-795,0,1672955164,12967.976355589992,206.63319156000216,54468.49001256 2023-01-05,21:46:06.000,5,11128890,-795,0,1672955165,12967.929201419996,206.63319156000216,54468.5389224 2023-01-05,21:46:07.000,5,11128943,-795,0,1672955166,12967.956146659992,206.60499504000472,54468.47603832 2023-01-05,21:46:08.000,5,11128924,-795,0,1672955167,12967.935937729992,206.63319156000216,54468.38520576001 2023-01-05,21:46:09.000,5,11128915,-795,0,1672955168,12967.895519869991,206.6613880799996,54468.42014136 2023-01-05,21:46:10.000,5,11128897,-795,0,1672955169,12967.976355589992,206.6261424300028,54468.54590952 2023-01-05,21:46:11.000,5,11128919,-795,0,1672955170,12968.023509760002,206.63319156000216,54468.67167768001 2023-01-05,21:46:12.000,5,11128909,-795,0,1672955171,12968.030246069997,206.66843720999896,54468.65071632001 2023-01-05,21:46:13.000,5,11128896,-795,0,1672955172,12968.016773449992,206.70368286000303,54468.52494816 2023-01-05,21:46:14.000,5,11128921,-795,0,1672955173,12967.929201419996,206.66843720999896,54468.42014136 2023-01-05,21:46:15.000,5,11128948,-795,0,1672955174,12967.956146659992,206.6613880799996,54468.4690512 2023-01-05,21:46:16.000,5,11128969,-795,0,1672955175,12967.976355589992,206.6613880799996,54468.57385800001 2023-01-05,21:46:17.000,5,11128960,-795,0,1672955176,12967.969619279997,206.65433895000024,54468.57385800001 2023-01-05,21:46:18.000,5,11128922,-795,0,1672955177,12967.949410349996,206.61204417000408,54468.462064080006 2023-01-05,21:46:19.000,5,11128885,-795,0,1672955178,12967.976355589992,206.66843720999896,54468.441102720004 2023-01-05,21:46:20.000,5,11128898,-795,0,1672955179,12968.070663929997,206.64728982000088,54468.53193528001 2023-01-05,21:46:21.000,5,11128901,-795,0,1672955180,12968.070663929997,206.56974939000065,54468.51796104 2023-01-05,21:46:22.000,5,11128896,-795,0,1672955181,12968.030246069997,206.59089677999873,54468.47603832 2023-01-05,21:46:23.000,5,11128875,-795,0,1672955182,12967.989828209997,206.54155287000322,54468.43411560001 2023-01-05,21:46:24.000,5,11128924,-795,0,1672955183,12967.956146659992,206.5274546100045,54468.40616712001 2023-01-05,21:46:25.000,5,11128888,-795,0,1672955184,12967.983091900001,206.5627002600013,54468.51796104 2023-01-05,21:46:26.000,5,11128904,-795,0,1672955185,12967.996564519992,206.57679852,54468.49001256 2023-01-05,21:46:27.000,5,11128918,-795,0,1672955186,12967.962882970001,206.57679852,54468.48302544001 2023-01-05,21:46:28.000,5,11128895,-795,0,1672955187,12967.969619279997,206.63319156000216,54468.441102720004 2023-01-05,21:46:29.000,5,11128896,-795,0,1672955188,12967.976355589992,206.60499504000472,54468.50398680001 2023-01-05,21:46:30.000,5,11128928,-795,0,1672955189,12967.929201419996,206.63319156000216,54468.45507696001 2023-01-05,21:46:31.000,5,11128855,-795,0,1672955190,12967.935937729992,206.61204417000408,54468.43411560001 2023-01-05,21:46:32.000,5,11128917,-795,0,1672955191,12967.908992489996,206.6613880799996,54468.2594376 2023-01-05,21:46:33.000,5,11128936,-795,0,1672955192,12967.888783559996,206.67548633999832,54468.37123152 2023-01-05,21:46:34.000,5,11128887,-795,0,1672955193,12967.942674040001,206.7107319900024,54468.51796104 2023-01-05,21:46:35.000,5,11128874,-795,0,1672955194,12967.996564519992,206.74597763999918,54468.49699968 2023-01-05,21:46:36.000,5,11128845,-795,0,1672955195,12967.855102009991,206.73187938000046,54468.20354064 2023-01-05,21:46:37.000,5,11128863,-795,0,1672955196,12967.949410349996,206.7882724200026,54468.36424440001 2023-01-05,21:46:38.000,5,11128817,-795,0,1672955197,12967.929201419996,206.81646894000005,54468.392192880005 2023-01-05,21:46:39.000,5,11128914,-795,0,1672955198,12967.956146659992,206.81646894000005,54468.42014136 2023-01-05,21:46:40.000,5,11128864,-795,0,1672955199,12967.983091900001,206.85171459000412,54468.49001256 2023-01-05,21:46:41.000,5,11128851,-795,0,1672955200,12967.895519869991,206.908107629999,54468.3293088 2023-01-05,21:46:42.000,5,11128895,-795,0,1672955201,12967.929201419996,206.908107629999,54468.43411560001 2023-01-05,21:46:43.000,5,11128893,-795,0,1672955202,12967.935937729992,206.9363041500037,54468.392192880005 2023-01-05,21:46:44.000,5,11128886,-795,0,1672955203,12967.922465110001,206.95745154000178,54468.57385800001 2023-01-05,21:46:45.000,5,11128869,-795,0,1672955204,12967.908992489996,207.02794284000265,54468.49699968 2023-01-05,21:46:46.000,5,11128889,-795,0,1672955205,12967.861838320001,207.00679545000457,54468.47603832 2023-01-05,21:46:47.000,5,11128858,-795,0,1672955206,12967.834893079991,207.034991970002,54468.42014136 2023-01-05,21:46:48.000,5,11128865,-795,0,1672955207,12967.75405735999,207.06318848999945,54468.36424440001 2023-01-05,21:46:49.000,5,11128893,-795,0,1672955208,12967.74058474,207.1195815300016,54468.33629592001 2023-01-05,21:46:50.000,5,11128860,-795,0,1672955209,12967.76079367,207.11253240000224,54468.56687088 2023-01-05,21:46:51.000,5,11128856,-795,0,1672955210,12967.774266289991,207.14777804999903,54468.51796104 2023-01-05,21:46:52.000,5,11128878,-795,0,1672955211,12967.767529979996,207.21122022000054,54468.52494816 2023-01-05,21:46:53.000,5,11128816,-795,0,1672955212,12967.706903189996,207.22531847999926,54468.392192880005 2023-01-05,21:46:54.000,5,11128803,-795,0,1672955213,12967.69343056999,207.26056413000333,54468.47603832 2023-01-05,21:46:55.000,5,11128879,-795,0,1672955214,12967.67995795,207.26056413000333,54468.50398680001 2023-01-05,21:46:56.000,5,11128872,-795,0,1672955215,12967.71363949999,207.25351500000397,54468.54590952 2023-01-05,21:46:57.000,5,11128883,-795,0,1672955216,12967.59912223,207.25351500000397,54468.13366944 2023-01-05,21:46:58.000,5,11128885,-795,0,1672955217,12967.585649609995,207.33810456000356,54468.3293088 2023-01-05,21:46:59.000,5,11128864,-795,0,1672955218,12967.646276399995,207.3310554300042,54468.40616712001 2023-01-05,21:47:00.000,5,11128874,-795,0,1672955219,12967.65301270999,207.3310554300042,54468.53193528001 2023-01-05,21:47:01.000,5,11128822,-795,0,1672955220,12967.65974902,207.3803993399997,54468.49699968 2023-01-05,21:47:02.000,5,11128875,-795,0,1672955221,12967.626067469995,207.39449759999843,54468.4690512 2023-01-05,21:47:03.000,5,11128867,-795,0,1672955222,12967.5789133,207.38744846999907,54468.31533456001 2023-01-05,21:47:04.000,5,11128877,-795,0,1672955223,12967.57217698999,207.40859586000443,54468.294373200006 2023-01-05,21:47:05.000,5,11128808,-795,0,1672955224,12967.55196805999,207.43679238000186,54468.28738608001 2023-01-05,21:47:06.000,5,11128840,-795,0,1672955225,12967.626067469995,207.41564499000378,54468.37123152 2023-01-05,21:47:07.000,5,11128807,-795,0,1672955226,12967.55870437,207.4297432500025,54468.35725728 2023-01-05,21:47:08.000,5,11128815,-795,0,1672955227,12967.53849544,207.50023455000337,54468.20354064 2023-01-05,21:47:09.000,5,11128816,-795,0,1672955228,12967.565440679995,207.50023455000337,54468.40616712001 2023-01-05,21:47:10.000,5,11128842,-795,0,1672955229,12967.51828651,207.53548020000017,54468.224502000005 2023-01-05,21:47:11.000,5,11128898,-795,0,1672955230,12967.49807758,207.52138194000145,54468.26642472001 2023-01-05,21:47:12.000,5,11128852,-795,0,1672955231,12967.51155019999,207.59187324000231,54468.35725728 2023-01-05,21:47:13.000,5,11128833,-795,0,1672955232,12967.464396029995,207.59892237000167,54468.16860504001 2023-01-05,21:47:14.000,5,11128874,-795,0,1672955233,12967.47113233999,207.6130206300004,54468.1895664 2023-01-05,21:47:15.000,5,11128804,-795,0,1672955234,12967.45765972,207.60597150000103,54468.11969520001 2023-01-05,21:47:16.000,5,11128820,-795,0,1672955235,12967.55196805999,207.6130206300004,54468.24546336001 2023-01-05,21:47:17.000,5,11128845,-795,0,1672955236,12967.55196805999,207.6130206300004,54468.224502000005 2023-01-05,21:47:18.000,5,11128837,-795,0,1672955237,12967.45765972,207.6130206300004,54468.07777248001 2023-01-05,21:47:19.000,5,11128822,-795,0,1672955238,12967.45765972,207.59892237000167,54468.16860504001 2023-01-05,21:47:20.000,5,11128835,-795,0,1672955239,12967.43745079,207.63416801999847,54468.02886264001 2023-01-05,21:47:21.000,5,11128820,-795,0,1672955240,12967.49807758,207.66941367000254,54468.19655352001 2023-01-05,21:47:22.000,5,11128857,-795,0,1672955241,12967.53849544,207.69056106000062,54468.24546336001 2023-01-05,21:47:23.000,5,11128776,-795,0,1672955242,12967.51155019999,207.7751506200002,54468.11270808 2023-01-05,21:47:24.000,5,11128865,-795,0,1672955243,12967.53175912999,207.74695410000277,54468.07078536001 2023-01-05,21:47:25.000,5,11128777,-795,0,1672955244,12967.59912223,207.73285584000405,54468.175592160005 2023-01-05,21:47:26.000,5,11128813,-795,0,1672955245,12967.585649609995,207.80334713999764,54468.14065656 2023-01-05,21:47:27.000,5,11128822,-795,0,1672955246,12967.61259484999,207.85269105000043,54468.16860504001 2023-01-05,21:47:28.000,5,11128823,-795,0,1672955247,12967.55870437,207.8597401799998,54468.03584976 2023-01-05,21:47:29.000,5,11128805,-795,0,1672955248,12967.585649609995,207.8738384399985,54468.06379824 2023-01-05,21:47:30.000,5,11128812,-795,0,1672955249,12967.65974902,207.93728061000002,54468.21751488001 2023-01-05,21:47:31.000,5,11128858,-795,0,1672955250,12967.69343056999,207.90908409000258,54468.24546336001 2023-01-05,21:47:32.000,5,11128797,-795,0,1672955251,12967.75405735999,207.95137886999873,54468.1546308 2023-01-05,21:47:33.000,5,11128806,-795,0,1672955252,12967.686694259995,207.9584279999981,54468.11270808 2023-01-05,21:47:34.000,5,11128800,-795,0,1672955253,12967.727112119996,208.01482104000024,54468.1546308 2023-01-05,21:47:35.000,5,11128840,-795,0,1672955254,12967.75405735999,207.99367365000217,54468.19655352001 2023-01-05,21:47:36.000,5,11128825,-795,0,1672955255,12967.828156769996,207.99367365000217,54468.20354064 2023-01-05,21:47:37.000,5,11128822,-795,0,1672955256,12967.794475219991,208.00777191000088,54468.26642472001 2023-01-05,21:47:38.000,5,11128820,-795,0,1672955257,12967.82142046,208.0218701699996,54468.14764368001 2023-01-05,21:47:39.000,5,11128792,-795,0,1672955258,12967.861838320001,207.9866245200028,54468.1546308 2023-01-05,21:47:40.000,5,11128802,-795,0,1672955259,12967.942674040001,208.05006669000431,54468.3293088 2023-01-05,21:47:41.000,5,11128820,-795,0,1672955260,12967.976355589992,207.96547713000473,54468.175592160005 2023-01-05,21:47:42.000,5,11128834,-795,0,1672955261,12967.996564519992,207.99367365000217,54468.175592160005 2023-01-05,21:47:43.000,5,11128801,-795,0,1672955262,12968.063927620002,207.96547713000473,54468.21751488001 2023-01-05,21:47:44.000,5,11128789,-795,0,1672955263,12967.996564519992,207.9584279999981,54468.07078536001 2023-01-05,21:47:45.000,5,11128820,-795,0,1672955264,12968.063927620002,208.02891929999896,54468.11270808 2023-01-05,21:47:46.000,5,11128806,-795,0,1672955265,12968.171708579997,208.03596842999832,54468.24546336001 2023-01-05,21:47:47.000,5,11128808,-795,0,1672955266,12968.245807990003,208.03596842999832,54468.24546336001 2023-01-05,21:47:48.000,5,11128802,-795,0,1672955267,12968.279489539993,208.03596842999832,54468.19655352001 2023-01-05,21:47:49.000,5,11128764,-795,0,1672955268,12968.340116329993,208.0218701699996,54468.273411840004 2023-01-05,21:47:50.000,5,11128801,-795,0,1672955269,12968.319907399993,208.05711582000367,54468.21052776 2023-01-05,21:47:51.000,5,11128837,-795,0,1672955270,12968.400743119993,208.02891929999896,54468.23148912 2023-01-05,21:47:52.000,5,11128806,-795,0,1672955271,12968.387270499989,208.0853123400011,54468.14065656 2023-01-05,21:47:53.000,5,11128755,-795,0,1672955272,12968.427688359989,208.09236147000047,54468.13366944 2023-01-05,21:47:54.000,5,11128812,-795,0,1672955273,12968.535469319999,208.1205579899979,54468.294373200006 2023-01-05,21:47:55.000,5,11128770,-795,0,1672955274,12968.542205629994,208.09941059999983,54468.31533456001 2023-01-05,21:47:56.000,5,11128746,-795,0,1672955275,12968.542205629994,208.16285277000134,54468.294373200006 2023-01-05,21:47:57.000,5,11128717,-795,0,1672955276,12968.61630504,208.22629494000284,54468.25245048 2023-01-05,21:47:58.000,5,11128770,-795,0,1672955277,12968.454633599998,208.2333440700022,54468.07078536001 2023-01-05,21:47:59.000,5,11128738,-795,0,1672955278,12968.427688359989,208.2333440700022,54468.0847596 2023-01-05,21:48:00.000,5,11128806,-795,0,1672955279,12968.602832419994,208.21924581000349,54468.24546336001 2023-01-05,21:48:01.000,5,11128789,-795,0,1672955280,12968.596096109999,208.26154058999964,54468.30834744 2023-01-05,21:48:02.000,5,11128760,-795,0,1672955281,12968.62977765999,208.28973711000435,54468.21052776 2023-01-05,21:48:03.000,5,11128805,-795,0,1672955282,12968.67693183,208.33908101999987,54468.21751488001 2023-01-05,21:48:04.000,5,11128797,-795,0,1672955283,12968.77797648,208.2967862400037,54468.41315424001 2023-01-05,21:48:05.000,5,11128726,-795,0,1672955284,12968.77797648,208.34613014999923,54468.273411840004 2023-01-05,21:48:06.000,5,11128796,-795,0,1672955285,12968.825130649995,208.3320318900005,54468.35027016 2023-01-05,21:48:07.000,5,11128755,-795,0,1672955286,12968.83860327,208.3179336300018,54468.32232168 2023-01-05,21:48:08.000,5,11128788,-795,0,1672955287,12968.79144909999,208.34613014999923,54468.21052776 2023-01-05,21:48:09.000,5,11128783,-795,0,1672955288,12968.804921719995,208.36022840999794,54468.26642472001 2023-01-05,21:48:10.000,5,11128797,-795,0,1672955289,12968.865548509995,208.36022840999794,54468.39918 2023-01-05,21:48:11.000,5,11128750,-795,0,1672955290,12968.926175299996,208.40957232000073,54468.40616712001 2023-01-05,21:48:12.000,5,11128814,-795,0,1672955291,12968.95312053999,208.45891623000352,54468.441102720004 2023-01-05,21:48:13.000,5,11128722,-795,0,1672955292,12968.98006578,208.45891623000352,54468.43411560001 2023-01-05,21:48:14.000,5,11128772,-795,0,1672955293,12968.95985685,208.50121100999968,54468.273411840004 2023-01-05,21:48:15.000,5,11128744,-795,0,1672955294,12969.00027471,208.50826013999904,54468.40616712001 2023-01-05,21:48:16.000,5,11128739,-795,0,1672955295,12969.074374119991,208.5646531800012,54468.39918 2023-01-05,21:48:17.000,5,11128821,-795,0,1672955296,12969.094583049991,208.6280953500027,54468.53193528001 2023-01-05,21:48:18.000,5,11128815,-795,0,1672955297,12969.114791979991,208.65629187000013,54468.49001256 2023-01-05,21:48:19.000,5,11128782,-795,0,1672955298,12969.121528290001,208.69858665000356,54468.510973920005 2023-01-05,21:48:20.000,5,11128809,-795,0,1672955299,12969.202364010001,208.69858665000356,54468.608793600004 2023-01-05,21:48:21.000,5,11128714,-795,0,1672955300,12969.182155080001,208.76907795000443,54468.58783224 2023-01-05,21:48:22.000,5,11128759,-795,0,1672955301,12969.202364010001,208.79727447000187,54468.4690512 2023-01-05,21:48:23.000,5,11128752,-795,0,1672955302,12969.141737220001,208.8254709899993,54468.31533456001 2023-01-05,21:48:24.000,5,11128807,-795,0,1672955303,12969.195627699992,208.7761270800038,54468.42014136 2023-01-05,21:48:25.000,5,11128774,-795,0,1672955304,12969.283199730002,208.80432360000123,54468.47603832 2023-01-05,21:48:26.000,5,11128776,-795,0,1672955305,12969.377508069992,208.81137273000058,54468.462064080006 2023-01-05,21:48:27.000,5,11128762,-795,0,1672955306,12969.377508069992,208.8748149000021,54468.44808984 2023-01-05,21:48:28.000,5,11128729,-795,0,1672955307,12969.397716999993,208.83956924999802,54468.39918 2023-01-05,21:48:29.000,5,11128670,-795,0,1672955308,12969.465080100003,208.85366751000402,54468.51796104 2023-01-05,21:48:30.000,5,11128750,-795,0,1672955309,12969.552652129998,208.80432360000123,54468.47603832 2023-01-05,21:48:31.000,5,11128752,-795,0,1672955310,12969.593069989998,208.83956924999802,54468.49699968 2023-01-05,21:48:32.000,5,11128771,-795,0,1672955311,12969.599806299993,208.84661838000466,54468.35027016 2023-01-05,21:48:33.000,5,11128778,-795,0,1672955312,12969.613278919998,208.8254709899993,54468.43411560001 2023-01-05,21:48:34.000,5,11128719,-755,0,1672955313,12969.781686669994,208.83956924999802,54468.60180648001 2023-01-05,21:48:35.000,5,11128755,-795,0,1672955314,12969.88946762999,208.88186403000145,54468.62276784001 2023-01-05,21:48:36.000,5,11128760,-795,0,1672955315,12969.983775969995,208.88186403000145,54468.70661328 2023-01-05,21:48:37.000,5,11128712,-795,0,1672955316,12970.05787538,208.90301141999953,54468.61578072 2023-01-05,21:48:38.000,5,11128751,-795,0,1672955317,12970.03093013999,208.92415881000488,54468.510973920005 2023-01-05,21:48:39.000,5,11128672,-795,0,1672955318,12970.11176585999,208.91710967999825,54468.59481936 2023-01-05,21:48:40.000,5,11128737,-795,0,1672955319,12970.23975575,208.8889131600008,54468.65770344 2023-01-05,21:48:41.000,5,11128761,-795,0,1672955320,12970.226283129996,208.86776577000273,54468.56687088 2023-01-05,21:48:42.000,5,11128752,-795,0,1672955321,12970.374481949992,208.81842185999994,54468.61578072 2023-01-05,21:48:43.000,5,11128772,-795,0,1672955322,12970.462053980002,208.80432360000123,54468.61578072 2023-01-05,21:48:44.000,5,11128746,-795,0,1672955323,12970.563098630002,208.73383230000036,54468.73456176 2023-01-05,21:48:45.000,5,11128641,-795,0,1672955324,12970.502471840002,208.71973404000164,54468.69962616001 2023-01-05,21:48:46.000,5,11128739,-795,0,1672955325,12970.488999219997,208.71973404000164,54468.58783224 2023-01-05,21:48:47.000,5,11128729,-795,0,1672955326,12970.529417079997,208.76907795000443,54468.67167768001 2023-01-05,21:48:48.000,5,11128702,-795,0,1672955327,12970.529417079997,208.7902253400025,54468.67167768001 2023-01-05,21:48:49.000,5,11128708,-795,0,1672955328,12970.495735529992,208.7761270800038,54468.61578072 2023-01-05,21:48:50.000,5,11128757,-795,0,1672955329,12970.677615899993,208.74088142999972,54468.72058752001 2023-01-05,21:48:51.000,5,11128761,-795,0,1672955330,12970.785396859988,208.71268491000228,54468.95116248 2023-01-05,21:48:52.000,5,11128729,-795,0,1672955331,12970.852759959998,208.71268491000228,54468.91622688001 2023-01-05,21:48:53.000,5,11128702,-795,0,1672955332,12970.866232579989,208.67039012999885,54468.93718824001 2023-01-05,21:48:54.000,5,11128757,-795,0,1672955333,12970.920123059994,208.59989882999798,54468.846355680005 2023-01-05,21:48:55.000,5,11128699,-795,0,1672955334,12970.920123059994,208.59989882999798,54468.93718824001 2023-01-05,21:48:56.000,5,11128706,-795,0,1672955335,12971.02790401999,208.58580056999926,54469.06994352 2023-01-05,21:48:57.000,5,11128707,-795,0,1672955336,12971.05484926,208.50121100999968,54469.06994352 2023-01-05,21:48:58.000,5,11128736,-795,0,1672955337,12971.03464033,208.5294075300044,54468.944175360004 2023-01-05,21:48:59.000,5,11128747,-795,0,1672955338,12971.122212359995,208.48711275000096,54468.965136720006 2023-01-05,21:49:00.000,5,11128774,-795,0,1672955339,12971.142421289995,208.45186710000416,54469.097892 2023-01-05,21:49:01.000,5,11128651,-795,0,1672955340,12971.25020224999,208.42367057999945,54469.181737440005 2023-01-05,21:49:02.000,5,11128717,-795,0,1672955341,12971.324301659995,208.36022840999794,54469.16077608 2023-01-05,21:49:03.000,5,11128691,-795,0,1672955342,12971.25020224999,208.34613014999923,54469.04898216 2023-01-05,21:49:04.000,5,11128718,-795,0,1672955343,12971.31082903999,208.35317927999859,54468.9930852 2023-01-05,21:49:05.000,5,11128725,-795,0,1672955344,12971.304092729995,208.32498276000115,54469.0280208 2023-01-05,21:49:06.000,5,11128705,-795,0,1672955345,12971.41187368999,208.32498276000115,54469.19571168 2023-01-05,21:49:07.000,5,11128731,-795,0,1672955346,12971.41861,208.2967862400037,54469.1677632 2023-01-05,21:49:08.000,5,11128696,-795,0,1672955347,12971.445555239996,208.268589719999,54469.11885336 2023-01-05,21:49:09.000,5,11128676,-795,0,1672955348,12971.45902786,208.268589719999,54469.03500792001 2023-01-05,21:49:10.000,5,11128690,-795,0,1672955349,12971.533127269991,208.31088450000243,54469.21667304 2023-01-05,21:49:11.000,5,11128709,-795,0,1672955350,12971.539863580001,208.27563884999836,54469.230647280005 2023-01-05,21:49:12.000,5,11128709,-795,0,1672955351,12971.607226679997,208.268589719999,54469.25859576 2023-01-05,21:49:13.000,5,11128736,-795,0,1672955352,12971.526390959996,208.25449146000028,54469.230647280005 2023-01-05,21:49:14.000,5,11128702,-795,0,1672955353,12971.553336199991,208.25449146000028,54469.26558288 2023-01-05,21:49:15.000,5,11128733,-795,0,1672955354,12971.667853469997,208.21219668000413,54469.42628664 2023-01-05,21:49:16.000,5,11128666,-795,0,1672955355,12971.681326090002,208.1840001599994,54469.40532528 2023-01-05,21:49:17.000,5,11128649,-795,0,1672955356,12971.681326090002,208.19104928999877,54469.398338160005 2023-01-05,21:49:18.000,5,11128672,-795,0,1672955357,12971.593754059992,208.19809841999813,54469.230647280005 2023-01-05,21:49:19.000,5,11128673,-795,0,1672955358,12971.647644539997,208.15580364000198,54469.28654424 2023-01-05,21:49:20.000,5,11128707,-795,0,1672955359,12971.647644539997,208.16285277000134,54469.40532528 2023-01-05,21:49:21.000,5,11128712,-795,0,1672955360,12971.661117160002,208.15580364000198,54469.447248000004 2023-01-05,21:49:22.000,5,11128708,-675,0,1672955361,12971.688062399997,208.11350885999855,54469.37038968001 2023-01-05,21:49:23.000,5,11128691,-795,0,1672955362,12971.721743950002,208.07826321000175,54469.37038968001 2023-01-05,21:49:24.000,5,11128708,-795,0,1672955363,12971.741952880002,208.0712140800024,54469.447248000004 2023-01-05,21:49:25.000,5,11128687,-795,0,1672955364,12971.789107049997,208.02891929999896,54469.44026088001 2023-01-05,21:49:26.000,5,11128696,-795,0,1672955365,12971.789107049997,208.00777191000088,54469.398338160005 2023-01-05,21:49:27.000,5,11128654,-795,0,1672955366,12971.768898119997,207.93728061000002,54469.43327376 2023-01-05,21:49:28.000,5,11128696,-795,0,1672955367,12971.755425499992,207.97957539000345,54469.24462152001 2023-01-05,21:49:29.000,5,11128676,-795,0,1672955368,12971.762161810002,207.90908409000258,54469.26558288 2023-01-05,21:49:30.000,5,11128725,-795,0,1672955369,12971.782370740002,207.93728061000002,54469.32147984001 2023-01-05,21:49:31.000,5,11128678,-795,0,1672955370,12971.849733839997,207.94432973999938,54469.47519648 2023-01-05,21:49:32.000,5,11128695,-795,0,1672955371,12971.856470149993,207.90203496000322,54469.49615784 2023-01-05,21:49:33.000,5,11128697,-795,0,1672955372,12971.836261219993,207.8385927900017,54469.49615784 2023-01-05,21:49:34.000,5,11128680,-795,0,1672955373,12971.816052289993,207.84564192000107,54469.349428320005 2023-01-05,21:49:35.000,5,11128675,-795,0,1672955374,12971.755425499992,207.824494530003,54469.50314496 2023-01-05,21:49:36.000,5,11128674,-795,0,1672955375,12971.782370740002,207.824494530003,54469.34244120001 2023-01-05,21:49:37.000,5,11128655,-795,0,1672955376,12971.775634429992,207.80334713999764,54469.3773768 2023-01-05,21:49:38.000,5,11128662,-795,0,1672955377,12971.768898119997,207.824494530003,54469.42628664 2023-01-05,21:49:39.000,5,11128643,-795,0,1672955378,12971.782370740002,207.76810149000084,54469.39135104001 2023-01-05,21:49:40.000,5,11128660,-795,0,1672955379,12971.896888009993,207.76810149000084,54469.51013208001 2023-01-05,21:49:41.000,5,11128675,-795,0,1672955380,12971.876679079993,207.7399049700034,54469.5520548 2023-01-05,21:49:42.000,5,11128653,-795,0,1672955381,12971.829524909997,207.7610523600015,54469.43327376 2023-01-05,21:49:43.000,5,11128682,-795,0,1672955382,12971.896888009993,207.69056106000062,54469.468209360006 2023-01-05,21:49:44.000,5,11128661,-795,0,1672955383,12971.816052289993,207.7399049700034,54469.36340256 2023-01-05,21:49:45.000,5,11128665,-795,0,1672955384,12971.849733839997,207.74695410000277,54469.45423512 2023-01-05,21:49:46.000,5,11128690,-795,0,1672955385,12971.896888009993,207.7258067100047,54469.50314496 2023-01-05,21:49:47.000,5,11128625,-795,0,1672955386,12971.950778489998,207.71875757999806,54469.48917072001 2023-01-05,21:49:48.000,5,11128670,-795,0,1672955387,12971.910360629998,207.74695410000277,54469.3075056 2023-01-05,21:49:49.000,5,11128669,-795,0,1672955388,12971.930569559998,207.73285584000405,54469.42628664 2023-01-05,21:49:50.000,5,11128700,-795,0,1672955389,12971.950778489998,207.78219974999956,54469.447248000004 2023-01-05,21:49:51.000,5,11128630,-795,0,1672955390,12971.984460039988,207.79629800999828,54469.47519648 2023-01-05,21:49:52.000,5,11128689,-795,0,1672955391,12971.937305869993,207.78924887999892,54469.34244120001 2023-01-05,21:49:53.000,5,11128670,-795,0,1672955392,12971.937305869993,207.7751506200002,54469.39135104001 2023-01-05,21:49:54.000,5,11128633,-795,0,1672955393,12972.038350519993,207.76810149000084,54469.53808056001 2023-01-05,21:49:55.000,5,11128675,-795,0,1672955394,12972.051823139998,207.7258067100047,54469.60096464 2023-01-05,21:49:56.000,5,11128661,-795,0,1672955395,12972.051823139998,207.78924887999892,54469.614938880004 2023-01-05,21:49:57.000,5,11128611,-795,0,1672955396,12972.024877899988,207.7399049700034,54469.58699040001 2023-01-05,21:49:58.000,5,11128632,-795,0,1672955397,12971.984460039988,207.74695410000277,54469.36340256 2023-01-05,21:49:59.000,5,11128649,-795,0,1672955398,12972.065295759989,207.7610523600015,54469.447248000004 2023-01-05,21:50:00.000,5,11128647,-795,0,1672955399,12972.105713619989,207.78219974999956,54469.43327376 2023-01-05,21:50:01.000,5,11128593,-795,0,1672955400,12972.098977309994,207.7117084499987,54469.3075056 2023-01-05,21:50:02.000,5,11128646,-795,0,1672955401,12972.152867789999,207.79629800999828,54469.44026088001 2023-01-05,21:50:03.000,5,11128642,-795,0,1672955402,12972.193285649999,207.7610523600015,54469.47519648 2023-01-05,21:50:04.000,5,11128660,-795,0,1672955403,12972.233703509999,207.76810149000084,54469.60795176001 2023-01-05,21:50:05.000,5,11128626,-795,0,1672955404,12972.240439819994,207.71875757999806,54469.58699040001 2023-01-05,21:50:06.000,5,11128615,-795,0,1672955405,12972.25391244,207.69056106000062,54469.52410632 2023-01-05,21:50:07.000,5,11128661,-795,0,1672955406,12972.34822077999,207.66236454000318,54469.55904192001 2023-01-05,21:50:08.000,5,11128604,-795,0,1672955407,12972.2943303,207.68351193000126,54469.28654424 2023-01-05,21:50:09.000,5,11128616,-795,0,1672955408,12972.33474816,207.64826628000446,54469.38436392 2023-01-05,21:50:10.000,5,11128661,-795,0,1672955409,12972.39537495,207.66236454000318,54469.468209360006 2023-01-05,21:50:11.000,5,11128640,-795,0,1672955410,12972.53683746,207.65531541000382,54469.621926 2023-01-05,21:50:12.000,5,11128650,-795,0,1672955411,12972.53683746,207.59892237000167,54469.60096464 2023-01-05,21:50:13.000,5,11128602,-795,0,1672955412,12972.61767318,207.52138194000145,54469.60795176001 2023-01-05,21:50:14.000,5,11128616,-795,0,1672955413,12972.61767318,207.52138194000145,54469.46122224001 2023-01-05,21:50:15.000,5,11128619,-795,0,1672955414,12972.691772589991,207.45793976999994,54469.38436392 2023-01-05,21:50:16.000,5,11128647,-795,0,1672955415,12972.772608309991,207.43679238000186,54469.51013208001 2023-01-05,21:50:17.000,5,11128666,-795,0,1672955416,12972.833235099992,207.44384151000122,54469.53808056001 2023-01-05,21:50:18.000,5,11128645,-795,0,1672955417,12972.786080929996,207.41564499000378,54469.447248000004 2023-01-05,21:50:19.000,5,11128558,-795,0,1672955418,12972.853444029992,207.366301080001,54469.4821836 2023-01-05,21:50:20.000,5,11128602,-795,0,1672955419,12973.015115469992,207.40859586000443,54469.60795176001 2023-01-05,21:50:21.000,5,11128623,-795,0,1672955420,12972.981433920002,207.366301080001,54469.54506768 2023-01-05,21:50:22.000,5,11128633,-795,0,1672955421,12973.042060710002,207.38744846999907,54469.48917072001 2023-01-05,21:50:23.000,5,11128603,-795,0,1672955422,12973.008379159997,207.34515369000292,54469.349428320005 2023-01-05,21:50:24.000,5,11128634,-795,0,1672955423,12973.001642850002,207.3803993399997,54469.398338160005 2023-01-05,21:50:25.000,5,11128627,-795,0,1672955424,12973.102687500003,207.366301080001,54469.53808056001 2023-01-05,21:50:26.000,5,11128607,-795,0,1672955425,12973.075742259993,207.35220282000228,54469.53109344 2023-01-05,21:50:27.000,5,11128588,-795,0,1672955426,12973.102687500003,207.32400630000484,54469.447248000004 2023-01-05,21:50:28.000,5,11128637,-795,0,1672955427,12973.089214879998,207.35925195000164,54469.41929952001 2023-01-05,21:50:29.000,5,11128596,-795,0,1672955428,12973.183523219988,207.33810456000356,54469.51013208001 2023-01-05,21:50:30.000,5,11128632,-795,0,1672955429,12973.109423809998,207.366301080001,54469.33545408 2023-01-05,21:50:31.000,5,11128601,-795,0,1672955430,12973.176786909993,207.38744846999907,54469.44026088001 2023-01-05,21:50:32.000,5,11128624,-795,0,1672955431,12973.149841669998,207.41564499000378,54469.34244120001 2023-01-05,21:50:33.000,5,11128628,-795,0,1672955432,12973.196995839993,207.41564499000378,54469.37038968001 2023-01-05,21:50:34.000,5,11128567,-795,0,1672955433,12973.271095249998,207.42269412000314,54469.447248000004 2023-01-05,21:50:35.000,5,11128608,-795,0,1672955434,12973.324985729989,207.38744846999907,54469.51013208001 2023-01-05,21:50:36.000,5,11128614,-795,0,1672955435,12973.331722039999,207.39449759999843,54469.45423512 2023-01-05,21:50:37.000,5,11128578,-795,0,1672955436,12973.385612519989,207.34515369000292,54469.3773768 2023-01-05,21:50:38.000,5,11128611,-795,0,1672955437,12973.304776799989,207.34515369000292,54469.25160864001 2023-01-05,21:50:39.000,5,11128588,-795,0,1672955438,12973.324985729989,207.29580978000013,54469.2376344 2023-01-05,21:50:40.000,5,11128611,-795,0,1672955439,12973.331722039999,207.3310554300042,54469.29353136001 2023-01-05,21:50:41.000,5,11128591,-795,0,1672955440,12973.331722039999,207.27466239000205,54469.38436392 2023-01-05,21:50:42.000,5,11128599,-795,0,1672955441,12973.271095249998,207.2676132600027,54469.29353136001 2023-01-05,21:50:43.000,5,11128613,-795,0,1672955442,12973.331722039999,207.28876065000077,54469.25160864001 2023-01-05,21:50:44.000,5,11128610,-795,0,1672955443,12973.40582144999,207.25351500000397,54469.44026088001 2023-01-05,21:50:45.000,5,11128588,-795,0,1672955444,12973.365403589989,207.2464658700046,54469.300518480006 2023-01-05,21:50:46.000,5,11128580,-795,0,1672955445,12973.304776799989,207.23236760999862,54469.32846696 2023-01-05,21:50:47.000,5,11128594,-795,0,1672955446,12973.378876209994,207.19712196000182,54469.181737440005 2023-01-05,21:50:48.000,5,11128594,-795,0,1672955447,12973.230677389998,207.14072891999967,54469.16077608 2023-01-05,21:50:49.000,5,11128600,-795,0,1672955448,12973.244150009989,207.12663066000096,54469.08391776001 2023-01-05,21:50:50.000,5,11128595,-795,0,1672955449,12973.338458349994,207.14777804999903,54469.31449272 2023-01-05,21:50:51.000,5,11128561,-795,0,1672955450,12973.331722039999,207.14072891999967,54469.28654424 2023-01-05,21:50:52.000,5,11128509,-795,0,1672955451,12973.318249419994,207.12663066000096,54469.22366016001 2023-01-05,21:50:53.000,5,11128578,-795,0,1672955452,12973.264358939989,207.10548327000288,54468.97911096 2023-01-05,21:50:54.000,5,11128598,-795,0,1672955453,12973.271095249998,207.09843414000352,54469.12584048001 2023-01-05,21:50:55.000,5,11128602,-795,0,1672955454,12973.331722039999,207.07728674999817,54469.16077608 2023-01-05,21:50:56.000,5,11128556,-795,0,1672955455,12973.318249419994,207.07728674999817,54469.16077608 2023-01-05,21:50:57.000,5,11128556,-795,0,1672955456,12973.217204769993,207.04909023000073,54468.88827840001 2023-01-05,21:50:58.000,5,11128576,-795,0,1672955457,12973.385612519989,207.04204110000137,54469.300518480006 2023-01-05,21:50:59.000,5,11128582,-795,0,1672955458,12973.40582144999,207.034991970002,54469.230647280005 2023-01-05,21:51:00.000,5,11128556,-795,0,1672955459,12973.399085139994,206.97859892999986,54469.15378896001 2023-01-05,21:51:01.000,5,11128531,-795,0,1672955460,12973.42603037999,206.95040241000243,54469.20968592 2023-01-05,21:51:02.000,5,11128587,-795,0,1672955461,12973.338458349994,206.90105849999964,54468.86032992 2023-01-05,21:51:03.000,5,11128581,-795,0,1672955462,12973.412557759999,206.8728619800022,54469.14680184 2023-01-05,21:51:04.000,5,11128571,-795,0,1672955463,12973.40582144999,206.83056719999877,54469.111866240004 2023-01-05,21:51:05.000,5,11128585,-795,0,1672955464,12973.311513109998,206.7882724200026,54468.944175360004 2023-01-05,21:51:06.000,5,11128568,-795,0,1672955465,12973.51360241,206.7882724200026,54469.12584048001 2023-01-05,21:51:07.000,5,11128583,-795,0,1672955466,12973.500129789994,206.6895846000043,54469.04199504 2023-01-05,21:51:08.000,5,11128550,-795,0,1672955467,12973.540547649995,206.70368286000303,54468.9930852 2023-01-05,21:51:09.000,5,11128590,-795,0,1672955468,12973.540547649995,206.7107319900024,54468.97911096 2023-01-05,21:51:10.000,5,11128529,-795,0,1672955469,12973.58770181999,206.67548633999832,54468.93020112 2023-01-05,21:51:11.000,5,11128588,-795,0,1672955470,12973.60791074999,206.67548633999832,54468.98609808001 2023-01-05,21:51:12.000,5,11128584,-795,0,1672955471,12973.62811967999,206.63319156000216,54469.05596928001 2023-01-05,21:51:13.000,5,11128592,-795,0,1672955472,12973.580965509995,206.61909330000344,54468.8533428 2023-01-05,21:51:14.000,5,11128552,-795,0,1672955473,12973.621383369995,206.61909330000344,54468.93020112 2023-01-05,21:51:15.000,5,11128562,-795,0,1672955474,12973.722428019995,206.58384764999937,54469.05596928001 2023-01-05,21:51:16.000,5,11128538,-795,0,1672955475,12973.71569171,206.61909330000344,54469.08391776001 2023-01-05,21:51:17.000,5,11128565,-795,0,1672955476,12973.742636949995,206.5979459099981,54469.03500792001 2023-01-05,21:51:18.000,5,11128565,-795,0,1672955477,12973.682010159995,206.57679852,54468.8533428 2023-01-05,21:51:19.000,5,11128569,-795,0,1672955478,12973.78979111999,206.57679852,54468.87430416 2023-01-05,21:51:20.000,5,11128562,-795,0,1672955479,12973.823472669996,206.56974939000065,54468.98609808001 2023-01-05,21:51:21.000,5,11128571,-795,0,1672955480,12973.81000004999,206.5627002600013,54468.95814960001 2023-01-05,21:51:22.000,5,11128549,-795,0,1672955481,12973.78979111999,206.5133563499985,54468.90225264 2023-01-05,21:51:23.000,5,11128563,-795,0,1672955482,12973.803263739996,206.50630721999914,54468.90923976001 2023-01-05,21:51:24.000,5,11128547,-795,0,1672955483,12973.863890529996,206.5133563499985,54469.06994352 2023-01-05,21:51:25.000,5,11128586,-795,0,1672955484,12973.884099459996,206.49925808999978,54468.97911096 2023-01-05,21:51:26.000,5,11128525,-795,0,1672955485,12973.863890529996,206.50630721999914,54468.91622688001 2023-01-05,21:51:27.000,5,11128527,-795,0,1672955486,12973.83694529,206.49925808999978,54468.95814960001 2023-01-05,21:51:28.000,5,11128549,-795,0,1672955487,12973.75610957,206.44991418000427,54468.895265520005 2023-01-05,21:51:29.000,5,11128504,-795,0,1672955488,12973.762845879995,206.50630721999914,54468.923214 2023-01-05,21:51:30.000,5,11128563,-795,0,1672955489,12973.722428019995,206.4146685300002,54468.90923976001 2023-01-05,21:51:31.000,5,11128525,-795,0,1672955490,12973.78979111999,206.4781107000017,54468.97911096 2023-01-05,21:51:32.000,5,11128542,-795,0,1672955491,12973.76958218999,206.44991418000427,54469.097892 2023-01-05,21:51:33.000,5,11128522,-795,0,1672955492,12973.79652743,206.4146685300002,54468.97911096 2023-01-05,21:51:34.000,5,11128516,-795,0,1672955493,12973.73590064,206.4146685300002,54468.81840720001 2023-01-05,21:51:35.000,5,11128540,-795,0,1672955494,12973.76958218999,206.39352114000212,54468.88827840001 2023-01-05,21:51:36.000,5,11128579,-795,0,1672955495,12973.79652743,206.39352114000212,54468.965136720006 2023-01-05,21:51:37.000,5,11128551,-795,0,1672955496,12973.7763185,206.3794228800034,54468.9930852 2023-01-05,21:51:38.000,5,11128526,-795,0,1672955497,12973.71569171,206.3794228800034,54468.83238144 2023-01-05,21:51:39.000,5,11128498,-795,0,1672955498,12973.83020897999,206.35827548999805,54468.90923976001 2023-01-05,21:51:40.000,5,11128547,-795,0,1672955499,12973.850417909991,206.34417722999933,54469.0280208 2023-01-05,21:51:41.000,5,11128497,-795,0,1672955500,12973.904308389996,206.30893158000254,54469.0280208 2023-01-05,21:51:42.000,5,11128534,-795,0,1672955501,12973.89757208,206.25958766999975,54468.95814960001 2023-01-05,21:51:43.000,5,11128520,-795,0,1672955502,12973.91778101,206.23844028000167,54469.014046560005 2023-01-05,21:51:44.000,5,11128521,-795,0,1672955503,12973.870626839991,206.18909636999888,54468.87430416 2023-01-05,21:51:45.000,5,11128528,-795,0,1672955504,12973.870626839991,206.20319463000487,54468.88129128 2023-01-05,21:51:46.000,5,11128550,-795,0,1672955505,12973.998616730001,206.19614549999824,54469.04199504 2023-01-05,21:51:47.000,5,11128613,-795,0,1672955506,12973.964935179996,206.22434202000295,54468.93718824001 2023-01-05,21:51:48.000,5,11128535,-795,0,1672955507,12973.998616730001,206.1679489800008,54468.87430416 2023-01-05,21:51:49.000,5,11128460,-795,0,1672955508,12973.958198870001,206.1679489800008,54468.80443296 2023-01-05,21:51:50.000,5,11128486,-795,0,1672955509,12974.039034590001,206.1045068099993,54468.846355680005 2023-01-05,21:51:51.000,5,11128495,-795,0,1672955510,12974.025561969996,206.1045068099993,54468.93020112 2023-01-05,21:51:52.000,5,11128548,-795,0,1672955511,12974.039034590001,206.0692611600025,54468.727574640005 2023-01-05,21:51:53.000,5,11128517,-795,0,1672955512,12974.005353039996,206.0692611600025,54468.776484480004 2023-01-05,21:51:54.000,5,11128516,-795,0,1672955513,12974.032298279992,205.99172073000227,54468.88827840001 2023-01-05,21:51:55.000,5,11128495,-795,0,1672955514,12974.099661380002,206.005818990001,54468.83238144 2023-01-05,21:51:56.000,5,11128494,-795,0,1672955515,12974.153551859992,205.94237681999948,54468.846355680005 2023-01-05,21:51:57.000,5,11128484,-795,0,1672955516,12974.126606619997,205.9212294300014,54468.93718824001 2023-01-05,21:51:58.000,5,11128534,-795,0,1672955517,12974.052507209992,205.89303291000397,54468.6437292 2023-01-05,21:51:59.000,5,11128452,-795,0,1672955518,12974.113133999992,205.90713117000269,54468.846355680005 2023-01-05,21:52:00.000,5,11128521,-795,0,1672955519,12974.126606619997,205.87893464999797,54468.86731704001 2023-01-05,21:52:01.000,5,11128487,-795,0,1672955520,12974.126606619997,205.87893464999797,54468.90225264 2023-01-05,21:52:02.000,5,11128504,-795,0,1672955521,12974.140079240002,205.87893464999797,54468.82539432 2023-01-05,21:52:03.000,5,11128495,-795,0,1672955522,12974.099661380002,205.85073813000054,54468.60180648001 2023-01-05,21:52:04.000,5,11128520,-795,0,1672955523,12974.247860199997,205.80139421999775,54468.93020112 2023-01-05,21:52:05.000,5,11128447,-795,0,1672955524,12974.274805439993,205.7731977000003,54468.93020112 2023-01-05,21:52:06.000,5,11128473,-795,0,1672955525,12974.261332820002,205.71680465999816,54468.86032992 2023-01-05,21:52:07.000,5,11128518,-795,0,1672955526,12974.301750680002,205.68860814000072,54468.88129128 2023-01-05,21:52:08.000,5,11128490,-795,0,1672955527,12974.301750680002,205.63221509999858,54468.76949736001 2023-01-05,21:52:09.000,5,11128494,-795,0,1672955528,12974.321959610003,205.65336249000393,54468.797445840006 2023-01-05,21:52:10.000,5,11128479,-795,0,1672955529,12974.409531639998,205.63926422999793,54468.895265520005 2023-01-05,21:52:11.000,5,11128521,-795,0,1672955530,12974.483631049989,205.63221509999858,54468.87430416 2023-01-05,21:52:12.000,5,11128513,-795,0,1672955531,12974.490367359998,205.59696945000178,54468.93718824001 2023-01-05,21:52:13.000,5,11128456,-795,0,1672955532,12974.483631049989,205.58287119000306,54468.776484480004 2023-01-05,21:52:14.000,5,11128411,-795,0,1672955533,12974.564466769989,205.58287119000306,54468.81142008 2023-01-05,21:52:15.000,5,11128446,-795,0,1672955534,12974.618357249994,205.50533076000283,54468.846355680005 2023-01-05,21:52:16.000,5,11128505,-795,0,1672955535,12974.672247729999,205.5123798900022,54468.80443296 2023-01-05,21:52:17.000,5,11128482,-795,0,1672955536,12974.73287452,205.45598685000004,54468.88129128 2023-01-05,21:52:18.000,5,11128489,-795,0,1672955537,12974.75308345,205.42074120000325,54468.79045872001 2023-01-05,21:52:19.000,5,11128452,-795,0,1672955538,12974.82718285999,205.3995938099979,54468.776484480004 2023-01-05,21:52:20.000,5,11128509,-795,0,1672955539,12974.92822750999,205.34320077000302,54468.895265520005 2023-01-05,21:52:21.000,5,11128474,-795,0,1672955540,12975.02927215999,205.34320077000302,54468.83238144 2023-01-05,21:52:22.000,5,11128485,-795,0,1672955541,12975.042744779996,205.28680773000087,54468.797445840006 2023-01-05,21:52:23.000,5,11128472,-795,0,1672955542,12975.01579954,205.25156208000408,54468.76251024 2023-01-05,21:52:24.000,5,11128486,-795,0,1672955543,12975.103371569996,205.23041468999872,54468.74154888001 2023-01-05,21:52:25.000,5,11128458,-795,0,1672955544,12975.157262050001,205.17402165000385,54468.88827840001 2023-01-05,21:52:26.000,5,11128452,-795,0,1672955545,12975.217888840001,205.13877599999978,54468.88129128 2023-01-05,21:52:27.000,5,11128497,-795,0,1672955546,12975.251570389992,205.11057948000234,54468.90225264 2023-01-05,21:52:28.000,5,11128484,-795,0,1672955547,12975.278515630001,205.0541864400002,54468.90225264 2023-01-05,21:52:29.000,5,11128396,-795,0,1672955548,12975.298724560002,205.0189407900034,54468.88827840001 2023-01-05,21:52:30.000,5,11128503,-795,0,1672955549,12975.339142420002,205.04713731000083,54468.76949736001 2023-01-05,21:52:31.000,5,11128488,-795,0,1672955550,12975.393032899992,205.00484253000468,54468.88827840001 2023-01-05,21:52:32.000,5,11128461,-795,0,1672955551,12975.413241829992,204.99779339999805,54468.86032992 2023-01-05,21:52:33.000,5,11128467,-795,0,1672955552,12975.446923379997,204.97664600999997,54468.846355680005 2023-01-05,21:52:34.000,5,11128475,-795,0,1672955553,12975.574913269993,204.91320383999846,54469.00705944001 2023-01-05,21:52:35.000,5,11128401,-795,0,1672955554,12975.595122199993,204.88500732000102,54469.014046560005 2023-01-05,21:52:36.000,5,11128478,-795,0,1672955555,12975.642276369988,204.86385993000295,54469.06994352 2023-01-05,21:52:37.000,5,11128416,-795,0,1672955556,12975.655748989993,204.82861427999887,54469.04199504 2023-01-05,21:52:38.000,5,11128467,-795,0,1672955557,12975.642276369988,204.71582820000185,54468.90225264 2023-01-05,21:52:39.000,5,11128426,-795,0,1672955558,12975.689430539998,204.71582820000185,54468.86032992 2023-01-05,21:52:40.000,5,11128406,-795,0,1672955559,12975.729848399998,204.6594351599997,54468.93020112 2023-01-05,21:52:41.000,5,11128461,-795,0,1672955560,12975.878047219994,204.5959929899982,54469.04199504 2023-01-05,21:52:42.000,5,11128485,-795,0,1672955561,12975.92520138999,204.5607473400014,54469.111866240004 2023-01-05,21:52:43.000,5,11128436,-795,0,1672955562,12975.938674009994,204.53959995000332,54469.00007232 2023-01-05,21:52:44.000,5,11128456,-795,0,1672955563,12975.938674009994,204.46910865000245,54468.95814960001 2023-01-05,21:52:45.000,5,11128427,-795,0,1672955564,12976.06666389999,204.41976473999966,54469.05596928001 2023-01-05,21:52:46.000,5,11128434,-795,0,1672955565,12976.140763309995,204.39156822000223,54468.97911096 2023-01-05,21:52:47.000,5,11128424,-795,0,1672955566,12976.22833533999,204.37042083000415,54469.02103368 2023-01-05,21:52:48.000,5,11128452,-795,0,1672955567,12976.31590737,204.34222430999944,54468.93020112 2023-01-05,21:52:49.000,5,11128443,-795,0,1672955568,12976.329379989991,204.29992953000328,54468.9930852 2023-01-05,21:52:50.000,5,11128453,-795,0,1672955569,12976.531469289992,204.2505856200005,54469.12584048001 2023-01-05,21:52:51.000,5,11128460,-795,0,1672955570,12976.585359769997,204.23648736000177,54469.111866240004 2023-01-05,21:52:52.000,5,11128467,-795,0,1672955571,12976.733558589993,204.15894693000155,54469.20269880001 2023-01-05,21:52:53.000,5,11128367,-795,0,1672955572,12976.807657999998,204.1025538899994,54469.15378896001 2023-01-05,21:52:54.000,5,11128455,-795,0,1672955573,12976.888493719998,204.0391117199979,54469.13981472 2023-01-05,21:52:55.000,5,11128467,-795,0,1672955574,12977.016483609994,203.99681694000174,54469.07693064001 2023-01-05,21:52:56.000,5,11128469,-795,0,1672955575,12977.17141874,203.9404238999996,54469.181737440005 2023-01-05,21:52:57.000,5,11128411,-795,0,1672955576,12977.258990769995,203.93337477000023,54469.1677632 2023-01-05,21:52:58.000,5,11128440,-795,0,1672955577,12977.31288125,203.84173608000128,54469.14680184 2023-01-05,21:52:59.000,5,11128469,-795,0,1672955578,12977.420662209995,203.75009739000234,54469.13981472 2023-01-05,21:53:00.000,5,11128482,-795,0,1672955579,12977.616015200001,203.7571465200017,54469.31449272 2023-01-05,21:53:01.000,5,11128429,-795,0,1672955580,12977.717059850002,203.68665522000083,54469.25859576 2023-01-05,21:53:02.000,5,11128456,-795,0,1672955581,12977.750741399992,203.66550783000275,54469.279557120004 2023-01-05,21:53:03.000,5,11128419,-795,0,1672955582,12977.770950329992,203.63026217999868,54469.25160864001 2023-01-05,21:53:04.000,5,11128420,-795,0,1672955583,12977.710323539992,203.58091827000317,54469.0280208 2023-01-05,21:53:05.000,5,11128387,-795,0,1672955584,12977.885467599997,203.56682001000445,54469.40532528 2023-01-05,21:53:06.000,5,11128487,-795,0,1672955585,12977.939358080002,203.55272174999845,54469.54506768 2023-01-05,21:53:07.000,5,11128444,-795,0,1672955586,12977.993248559993,203.5597708799978,54469.50314496 2023-01-05,21:53:08.000,5,11128425,-795,0,1672955587,12977.999984869988,203.51747610000166,54469.468209360006 2023-01-05,21:53:09.000,5,11128352,-795,0,1672955588,12978.074084279993,203.5597708799978,54469.64987448 2023-01-05,21:53:10.000,5,11128468,-795,0,1672955589,12978.053875349993,203.60206566000124,54469.57301616 2023-01-05,21:53:11.000,5,11128416,-795,0,1672955590,12978.033666419993,203.58796740000253,54469.614938880004 2023-01-05,21:53:12.000,5,11128420,-795,0,1672955591,12977.932621769993,203.5597708799978,54469.53808056001 2023-01-05,21:53:13.000,5,11128426,-795,0,1672955592,12977.925885459998,203.63026217999868,54469.55904192001 2023-01-05,21:53:14.000,5,11128485,-795,0,1672955593,12977.979775940003,203.62321304999932,54469.81756536 2023-01-05,21:53:15.000,5,11128463,-795,0,1672955594,12978.020193799988,203.6584587000034,54469.89442368001 2023-01-05,21:53:16.000,5,11128425,-795,0,1672955595,12978.020193799988,203.68665522000083,54469.87346232001 2023-01-05,21:53:17.000,5,11128358,-795,0,1672955596,12978.006721179998,203.71485173999827,54469.90839792 2023-01-05,21:53:18.000,5,11128449,-795,0,1672955597,12977.925885459998,203.7078026099989,54469.67782296001 2023-01-05,21:53:19.000,5,11128369,-795,0,1672955598,12977.865258669997,203.74304826000298,54469.64288736 2023-01-05,21:53:20.000,5,11128412,-795,0,1672955599,12977.966303319998,203.71485173999827,54469.852500960005 2023-01-05,21:53:21.000,5,11128404,-795,0,1672955600,12977.966303319998,203.7078026099989,54469.94333352001 2023-01-05,21:53:22.000,5,11128445,-795,0,1672955601,12977.973039629993,203.70075347999955,54469.98525624 2023-01-05,21:53:23.000,5,11128419,-795,0,1672955602,12977.912412839993,203.78534303999913,54469.92237216001 2023-01-05,21:53:24.000,5,11128374,-795,0,1672955603,12977.925885459998,203.79944129999785,54469.91538504001 2023-01-05,21:53:25.000,5,11128340,-795,0,1672955604,12977.986512249998,203.81353956000385,54470.09705016 2023-01-05,21:53:26.000,5,11128424,-795,0,1672955605,12977.986512249998,203.84173608000128,54470.06211456001 2023-01-05,21:53:27.000,5,11128410,-795,0,1672955606,12977.919149150002,203.84173608000128,54470.09006304001 2023-01-05,21:53:28.000,5,11128475,-795,0,1672955607,12977.885467599997,203.84173608000128,54470.03416608 2023-01-05,21:53:29.000,5,11128391,-795,0,1672955608,12977.919149150002,203.84878521000064,54470.08307592001 2023-01-05,21:53:30.000,5,11128411,-795,0,1672955609,12977.952830699993,203.82763782000256,54470.24377968 2023-01-05,21:53:31.000,5,11128389,-795,0,1672955610,12977.973039629993,203.8205886900032,54470.236792560005 2023-01-05,21:53:32.000,5,11128402,-795,0,1672955611,12977.979775940003,203.8064904300045,54470.29967664001 2023-01-05,21:53:33.000,5,11128371,-795,0,1672955612,12977.946094389998,203.81353956000385,54470.10403728 2023-01-05,21:53:34.000,5,11128365,-795,0,1672955613,12977.966303319998,203.81353956000385,54470.118011520004 2023-01-05,21:53:35.000,5,11128395,-795,0,1672955614,12977.959567010003,203.76419565000106,54470.236792560005 2023-01-05,21:53:36.000,5,11128394,-795,0,1672955615,12977.986512249998,203.7571465200017,54470.29268952 2023-01-05,21:53:37.000,5,11128449,-795,0,1672955616,12977.939358080002,203.7219008700049,54470.27172816 2023-01-05,21:53:38.000,5,11128411,-795,0,1672955617,12977.912412839993,203.70075347999955,54470.27871528001 2023-01-05,21:53:39.000,5,11128412,-795,0,1672955618,12977.871994979992,203.7078026099989,54470.20185696 2023-01-05,21:53:40.000,5,11128409,-795,0,1672955619,12977.993248559993,203.66550783000275,54470.453393280004 2023-01-05,21:53:41.000,5,11128351,-795,0,1672955620,12977.905676529997,203.63731130999804,54470.404483440005 2023-01-05,21:53:42.000,5,11128416,-795,0,1672955621,12977.824840809997,203.62321304999932,54470.355573600005 2023-01-05,21:53:43.000,5,11128374,-795,0,1672955622,12977.784422949997,203.63731130999804,54470.306663760006 2023-01-05,21:53:44.000,5,11128413,-795,0,1672955623,12977.710323539992,203.62321304999932,54470.27172816 2023-01-05,21:53:45.000,5,11128380,-795,0,1672955624,12977.676641990001,203.65140957000403,54470.44640616001 2023-01-05,21:53:46.000,5,11128407,-795,0,1672955625,12977.602542579996,203.62321304999932,54470.46736752001 2023-01-05,21:53:47.000,5,11128424,-795,0,1672955626,12977.481288999996,203.6725569600021,54470.4603804 2023-01-05,21:53:48.000,5,11128397,-795,0,1672955627,12977.40718958999,203.6937043500002,54470.42544480001 2023-01-05,21:53:49.000,5,11128373,-795,0,1672955628,12977.38698065999,203.6937043500002,54470.5302516 2023-01-05,21:53:50.000,5,11128378,-795,0,1672955629,12977.26572707999,203.6937043500002,54470.4603804 2023-01-05,21:53:51.000,5,11128378,-795,0,1672955630,12977.20510028999,203.70075347999955,54470.41845768001 2023-01-05,21:53:52.000,5,11128392,-795,0,1672955631,12977.097319329994,203.6937043500002,54470.22281832 2023-01-05,21:53:53.000,5,11128401,-795,0,1672955632,12977.050165159999,203.71485173999827,54470.27172816 2023-01-05,21:53:54.000,5,11128429,-795,0,1672955633,12977.04342884999,203.73599913000362,54470.43243192 2023-01-05,21:53:55.000,5,11128409,-795,0,1672955634,12976.895230029993,203.77829390999977,54470.25076680001 2023-01-05,21:53:56.000,5,11128358,-795,0,1672955635,12976.895230029993,203.74304826000298,54470.3905092 2023-01-05,21:53:57.000,5,11128327,-795,0,1672955636,12976.841339549988,203.73599913000362,54470.39749632001 2023-01-05,21:53:58.000,5,11128387,-795,0,1672955637,12976.740294900002,203.7078026099989,54470.15294712 2023-01-05,21:53:59.000,5,11128363,-795,0,1672955638,12976.652722869992,203.7219008700049,54470.20185696 2023-01-05,21:54:00.000,5,11128359,-795,0,1672955639,12976.578623460002,203.6725569600021,54470.20884408001 2023-01-05,21:54:01.000,5,11128370,-795,0,1672955640,12976.484315119997,203.66550783000275,54470.22281832 2023-01-05,21:54:02.000,5,11128386,-795,0,1672955641,12976.356325230001,203.58796740000253,54470.069101680005 2023-01-05,21:54:03.000,5,11128394,-795,0,1672955642,12976.282225819996,203.5456726199991,54470.03416608 2023-01-05,21:54:04.000,5,11128396,-795,0,1672955643,12976.27548951,203.53862348999974,54470.24377968 2023-01-05,21:54:05.000,5,11128333,-795,0,1672955644,12976.02624603999,203.56682001000445,54469.99224336001 2023-01-05,21:54:06.000,5,11128363,-795,0,1672955645,12975.98582817999,203.58091827000317,54470.20185696 2023-01-05,21:54:07.000,5,11128412,-795,0,1672955646,12975.89151984,203.58091827000317,54470.24377968 2023-01-05,21:54:08.000,5,11128382,-795,0,1672955647,12975.709639469998,203.52452523000102,54470.118011520004 2023-01-05,21:54:09.000,5,11128369,-795,0,1672955648,12975.595122199993,203.50337784000294,54470.16692136 2023-01-05,21:54:10.000,5,11128378,-795,0,1672955649,12975.615331129993,203.55272174999845,54470.285702400004 2023-01-05,21:54:11.000,5,11128376,-795,0,1672955650,12975.527759099998,203.5456726199991,54470.33461224 2023-01-05,21:54:12.000,5,11128388,-795,0,1672955651,12975.379560280002,203.56682001000445,54470.27172816 2023-01-05,21:54:13.000,5,11128338,-795,0,1672955652,12975.251570389992,203.55272174999845,54470.06211456001 2023-01-05,21:54:14.000,5,11128377,-795,0,1672955653,12975.130316809991,203.5104269700023,54470.15993424001 2023-01-05,21:54:15.000,5,11128374,-795,0,1672955654,12974.99559061,203.52452523000102,54470.20884408001 2023-01-05,21:54:16.000,5,11128376,-795,0,1672955655,12974.93496382,203.53157436000038,54470.15993424001 2023-01-05,21:54:17.000,5,11128355,-795,0,1672955656,12974.840655479995,203.5104269700023,54470.11102440001 2023-01-05,21:54:18.000,5,11128395,-795,0,1672955657,12974.672247729999,203.53157436000038,54469.98525624 2023-01-05,21:54:19.000,5,11128341,-795,0,1672955658,12974.591412009999,203.53157436000038,54469.99923048 2023-01-05,21:54:20.000,5,11128335,-795,0,1672955659,12974.517312599994,203.5597708799978,54470.020191840005 2023-01-05,21:54:21.000,5,11128319,-795,0,1672955660,12974.443213189988,203.60206566000124,54470.05512744 2023-01-05,21:54:22.000,5,11128358,-795,0,1672955661,12974.369113779998,203.59501653000189,54469.901410800005 2023-01-05,21:54:23.000,5,11128296,-795,0,1672955662,12974.207442339997,203.64436044000468,54469.782629760004 2023-01-05,21:54:24.000,5,11128370,-795,0,1672955663,12974.160288170002,203.6937043500002,54469.87346232001 2023-01-05,21:54:25.000,5,11128367,-795,0,1672955664,12974.005353039996,203.70075347999955,54469.88743656 2023-01-05,21:54:26.000,5,11128359,-795,0,1672955665,12973.991880419992,203.7571465200017,54469.92935928 2023-01-05,21:54:27.000,5,11128353,-795,0,1672955666,12973.904308389996,203.77829390999977,54469.950320640004 2023-01-05,21:54:28.000,5,11128372,-795,0,1672955667,12973.823472669996,203.78534303999913,54469.74070704 2023-01-05,21:54:29.000,5,11128337,-795,0,1672955668,12973.76958218999,203.81353956000385,54469.95730776 2023-01-05,21:54:30.000,5,11128338,-795,0,1672955669,12973.64832860999,203.8205886900032,54469.76865552 2023-01-05,21:54:31.000,5,11128343,-795,0,1672955670,12973.56749288999,203.84173608000128,54469.782629760004 2023-01-05,21:54:32.000,5,11128354,-795,0,1672955671,12973.385612519989,203.89107999000407,54469.5520548 2023-01-05,21:54:33.000,5,11128312,-795,0,1672955672,12973.244150009989,203.89812912000343,54469.51013208001 2023-01-05,21:54:34.000,5,11128349,-795,0,1672955673,12973.196995839993,203.94747302999895,54469.47519648 2023-01-05,21:54:35.000,5,11128356,-795,0,1672955674,12973.183523219988,203.9404238999996,54469.62891312001 2023-01-05,21:54:36.000,5,11128350,-795,0,1672955675,12973.062269640002,203.98976781000238,54469.54506768 2023-01-05,21:54:37.000,5,11128323,-795,0,1672955676,12972.934279749992,204.03206258999853,54469.50314496 2023-01-05,21:54:38.000,5,11128386,-795,0,1672955677,12972.866916649997,204.07435737000196,54469.3075056 2023-01-05,21:54:39.000,5,11128344,-795,0,1672955678,12972.846707719997,204.12370128000475,54469.32846696 2023-01-05,21:54:40.000,5,11128338,-795,0,1672955679,12972.806289859996,204.18714344999898,54469.349428320005 2023-01-05,21:54:41.000,5,11128279,-795,0,1672955680,12972.759135690001,204.2012417099977,54469.31449272 2023-01-05,21:54:42.000,5,11128367,-795,0,1672955681,12972.738926760001,204.2505856200005,54469.27257000001 2023-01-05,21:54:43.000,5,11128339,-795,0,1672955682,12972.631145799991,204.33517518000008,54469.279557120004 2023-01-05,21:54:44.000,5,11128291,-795,0,1672955683,12972.63788211,204.42681386999902,54469.22366016001 2023-01-05,21:54:45.000,5,11128327,-795,0,1672955684,12972.57725532,204.50435429999925,54469.062956400005 2023-01-05,21:54:46.000,5,11128326,-795,0,1672955685,12972.583991629996,204.53959995000332,54469.04898216 2023-01-05,21:54:47.000,5,11128313,-795,0,1672955686,12972.53683746,204.56779647000076,54469.05596928001 2023-01-05,21:54:48.000,5,11128341,-795,0,1672955687,12972.44926542999,204.65238603000034,54468.91622688001 2023-01-05,21:54:49.000,5,11128339,-795,0,1672955688,12972.47621067,204.65238603000034,54468.93718824001 2023-01-05,21:54:50.000,5,11128365,-795,0,1672955689,12972.45600174,204.70172994000313,54468.895265520005 2023-01-05,21:54:51.000,5,11128369,-795,0,1672955690,12972.462738049995,204.73697558999993,54468.97212384 2023-01-05,21:54:52.000,5,11128318,-795,0,1672955691,12972.42905649999,204.79336863000208,54468.93020112 2023-01-05,21:54:53.000,5,11128359,-795,0,1672955692,12972.47621067,204.8074668900008,54468.87430416 2023-01-05,21:54:54.000,5,11128336,-795,0,1672955693,12972.38863863999,204.91320383999846,54468.727574640005 2023-01-05,21:54:55.000,5,11128259,-795,0,1672955694,12972.41558388,204.96254775000125,54468.76949736001 2023-01-05,21:54:56.000,5,11128299,-795,0,1672955695,12972.4964196,205.00484253000468,54468.79045872001 2023-01-05,21:54:57.000,5,11128331,-795,0,1672955696,12972.4964196,204.99779339999805,54468.80443296 2023-01-05,21:54:58.000,5,11128353,-795,0,1672955697,12972.46947435999,205.00484253000468,54468.62276784001 2023-01-05,21:54:59.000,5,11128290,-795,0,1672955698,12972.50989221999,205.00484253000468,54468.70661328 2023-01-05,21:55:00.000,5,11128321,-795,0,1672955699,12972.55031007999,205.0682846999989,54468.79045872001 2023-01-05,21:55:01.000,5,11128268,-795,0,1672955700,12972.55031007999,205.10353035000298,54468.7834716 2023-01-05,21:55:02.000,5,11128346,-795,0,1672955701,12972.53683746,205.14582512999914,54468.6437292 2023-01-05,21:55:03.000,5,11128314,-795,0,1672955702,12972.4964196,205.13877599999978,54468.56687088 2023-01-05,21:55:04.000,5,11128341,-795,0,1672955703,12972.503155909995,205.18811991000257,54468.55289664001 2023-01-05,21:55:05.000,5,11128342,-795,0,1672955704,12972.53010114999,205.1810707800032,54468.57385800001 2023-01-05,21:55:06.000,5,11128268,-795,0,1672955705,12972.44926542999,205.21631643,54468.57385800001 2023-01-05,21:55:07.000,5,11128315,-795,0,1672955706,12972.50989221999,205.1810707800032,54468.441102720004 2023-01-05,21:55:08.000,5,11128288,-795,0,1672955707,12972.563782699995,205.24451295000472,54468.52494816 2023-01-05,21:55:09.000,5,11128318,-795,0,1672955708,12972.624409489996,205.23041468999872,54468.60180648001 2023-01-05,21:55:10.000,5,11128284,-795,0,1672955709,12972.61093686999,205.27975860000151,54468.51796104 2023-01-05,21:55:11.000,5,11128313,-795,0,1672955710,12972.59746425,205.27975860000151,54468.53193528001 2023-01-05,21:55:12.000,5,11128298,-795,0,1672955711,12972.57725532,205.35024990000238,54468.392192880005 2023-01-05,21:55:13.000,5,11128300,-795,0,1672955712,12972.651354729991,205.34320077000302,54468.38520576001 2023-01-05,21:55:14.000,5,11128326,-715,0,1672955713,12972.732190449991,205.3291025100043,54468.49699968 2023-01-05,21:55:15.000,5,11128269,-795,0,1672955714,12972.765871999996,205.37844641999982,54468.54590952 2023-01-05,21:55:16.000,5,11128287,-795,0,1672955715,12972.765871999996,205.38549554999918,54468.55289664001 2023-01-05,21:55:17.000,5,11128245,-795,0,1672955716,12972.813026169992,205.37844641999982,54468.47603832 2023-01-05,21:55:18.000,5,11128309,-795,0,1672955717,12972.732190449991,205.39254467999854,54468.38520576001 2023-01-05,21:55:19.000,5,11128266,-795,0,1672955718,12972.806289859996,205.3291025100043,54468.28039896 2023-01-05,21:55:20.000,5,11128321,-795,0,1672955719,12972.833235099992,205.44188859000133,54468.25245048 2023-01-05,21:55:21.000,5,11128292,-795,0,1672955720,12972.880389270002,205.44893772000069,54468.40616712001 2023-01-05,21:55:22.000,5,11128278,-795,0,1672955721,12972.914070819992,205.4630359799994,54468.30136032 2023-01-05,21:55:23.000,5,11128326,-795,0,1672955722,12972.981433920002,205.4277903300026,54468.3293088 2023-01-05,21:55:24.000,5,11128242,-795,0,1672955723,12973.035324399993,205.4277903300026,54468.392192880005 2023-01-05,21:55:25.000,5,11128295,-795,0,1672955724,12973.069005949998,205.47008510999876,54468.30834744 2023-01-05,21:55:26.000,5,11128291,-795,0,1672955725,12973.102687500003,205.5123798900022,54468.2594376 2023-01-05,21:55:27.000,5,11128302,-795,0,1672955726,12973.102687500003,205.48418337000476,54468.28738608001 2023-01-05,21:55:28.000,5,11128313,-795,0,1672955727,12973.102687500003,205.5123798900022,54468.19655352001 2023-01-05,21:55:29.000,5,11128276,-795,0,1672955728,12973.183523219988,205.49123250000412,54468.175592160005 2023-01-05,21:55:30.000,5,11128279,-795,0,1672955729,12973.183523219988,205.5617237999977,54468.19655352001 2023-01-05,21:55:31.000,5,11128280,-795,0,1672955730,12973.311513109998,205.6110677100005,54468.33629592001 2023-01-05,21:55:32.000,5,11128279,-795,0,1672955731,12973.358667279994,205.58992032000242,54468.33629592001 2023-01-05,21:55:33.000,5,11128277,-795,0,1672955732,12973.439502999994,205.5758220600037,54468.31533456001 2023-01-05,21:55:34.000,5,11128293,-795,0,1672955733,12973.419294069994,205.74500118000287,54468.16161792 2023-01-05,21:55:35.000,5,11128268,-795,0,1672955734,12973.520338719994,205.70270639999944,54468.1895664 2023-01-05,21:55:36.000,5,11128252,-795,0,1672955735,12973.560756579995,205.69565727000008,54468.2594376 2023-01-05,21:55:37.000,5,11128297,-795,0,1672955736,12973.621383369995,205.68860814000072,54468.30834744 2023-01-05,21:55:38.000,5,11128285,-795,0,1672955737,12973.61464706,205.75205031000223,54468.23148912 2023-01-05,21:55:39.000,5,11128305,-795,0,1672955738,12973.762845879995,205.7590994400016,54468.2594376 2023-01-05,21:55:40.000,5,11128266,-795,0,1672955739,12973.85715422,205.80139421999775,54468.40616712001 2023-01-05,21:55:41.000,5,11128281,-795,0,1672955740,12973.944726249996,205.78024682999967,54468.343283040005 2023-01-05,21:55:42.000,5,11128294,-795,0,1672955741,12973.978407800001,205.8718855199986,54468.35725728 2023-01-05,21:55:43.000,5,11128303,-795,0,1672955742,12974.059243520001,205.86483638999925,54468.23148912 2023-01-05,21:55:44.000,5,11128262,-795,0,1672955743,12974.072716139992,205.93532769000012,54468.273411840004 2023-01-05,21:55:45.000,5,11128247,-795,0,1672955744,12974.180497100002,205.94942594999884,54468.35027016 2023-01-05,21:55:46.000,5,11128297,-795,0,1672955745,12974.261332820002,206.0199172499997,54468.47603832 2023-01-05,21:55:47.000,5,11128261,-795,0,1672955746,12974.227651269997,206.06221203000314,54468.38520576001 2023-01-05,21:55:48.000,5,11128297,-795,0,1672955747,12974.295014369993,206.09040855000057,54468.441102720004 2023-01-05,21:55:49.000,5,11128273,-795,0,1672955748,12974.369113779998,206.118605069998,54468.55289664001 2023-01-05,21:55:50.000,5,11128267,-795,0,1672955749,12974.416267949993,206.15385072000208,54468.4690512 2023-01-05,21:55:51.000,5,11128296,-795,0,1672955750,12974.503839979989,206.17499811000016,54468.51796104 2023-01-05,21:55:52.000,5,11128231,-795,0,1672955751,12974.550994149999,206.18909636999888,54468.47603832 2023-01-05,21:55:53.000,5,11128243,-795,0,1672955752,12974.631829869999,206.2525385400004,54468.441102720004 2023-01-05,21:55:54.000,5,11128243,-795,0,1672955753,12974.739610829994,206.30893158000254,54468.59481936 2023-01-05,21:55:55.000,5,11128228,-795,0,1672955754,12974.84739178999,206.30893158000254,54468.69962616001 2023-01-05,21:55:56.000,5,11128265,-795,0,1672955755,12974.941700129995,206.36532462000469,54468.76949736001 2023-01-05,21:55:57.000,5,11128235,-795,0,1672955756,12975.02927215999,206.37237375000404,54468.776484480004 2023-01-05,21:55:58.000,5,11128241,-795,0,1672955757,12974.99559061,206.42876678999892,54468.63674208 2023-01-05,21:55:59.000,5,11128273,-795,0,1672955758,12975.137053120001,206.39352114000212,54468.7136004 2023-01-05,21:56:00.000,5,11128224,-795,0,1672955759,12975.217888840001,206.43581591999828,54468.86032992 2023-01-05,21:56:01.000,5,11128251,-795,0,1672955760,12975.345878729997,206.464012440003,54468.90225264 2023-01-05,21:56:02.000,5,11128230,-795,0,1672955761,12975.399769210002,206.5133563499985,54468.8533428 2023-01-05,21:56:03.000,5,11128266,-795,0,1672955762,12975.426714449997,206.49220896000043,54468.91622688001 2023-01-05,21:56:04.000,5,11128267,-795,0,1672955763,12975.547968029998,206.53450374000386,54469.06994352 2023-01-05,21:56:05.000,5,11128261,-795,0,1672955764,12975.669221609998,206.53450374000386,54469.04898216 2023-01-05,21:56:06.000,5,11128203,-795,0,1672955765,12975.763529949989,206.54860200000257,54469.03500792001 2023-01-05,21:56:07.000,5,11128209,-635,0,1672955766,12975.770266259999,206.55565113000193,54468.965136720006 2023-01-05,21:56:08.000,5,11128285,-795,0,1672955767,12975.871310909999,206.55565113000193,54468.846355680005 2023-01-05,21:56:09.000,5,11128237,-795,0,1672955768,12976.00603710999,206.59089677999873,54469.014046560005 2023-01-05,21:56:10.000,5,11128244,-795,0,1672955769,12976.134027,206.60499504000472,54469.25859576 2023-01-05,21:56:11.000,5,11128241,-755,0,1672955770,12976.241807959996,206.61204417000408,54469.25859576 2023-01-05,21:56:12.000,5,11128244,-795,0,1672955771,12976.329379989991,206.65433895000024,54469.31449272 2023-01-05,21:56:13.000,5,11128234,-795,0,1672955772,12976.309171059991,206.6261424300028,54469.279557120004 2023-01-05,21:56:14.000,5,11128262,-795,0,1672955773,12976.369797849991,206.65433895000024,54469.3773768 2023-01-05,21:56:15.000,5,11128192,-795,0,1672955774,12976.457369880001,206.61909330000344,54469.35641544 2023-01-05,21:56:16.000,5,11128178,-795,0,1672955775,12976.517996670002,206.63319156000216,54469.43327376 2023-01-05,21:56:17.000,5,11128242,-795,0,1672955776,12976.619041320002,206.5979459099981,54469.517119200005 2023-01-05,21:56:18.000,5,11128269,-795,0,1672955777,12976.639250250002,206.65433895000024,54469.47519648 2023-01-05,21:56:19.000,5,11128229,-795,0,1672955778,12976.794185379993,206.63319156000216,54469.621926 2023-01-05,21:56:20.000,5,11128233,-795,0,1672955779,12976.848075859998,206.6261424300028,54469.71974568 2023-01-05,21:56:21.000,5,11128205,-795,0,1672955780,12976.922175269989,206.59089677999873,54469.76865552 2023-01-05,21:56:22.000,5,11128220,-795,0,1672955781,12976.895230029993,206.64024069000152,54469.77564264001 2023-01-05,21:56:23.000,5,11128250,-795,0,1672955782,12976.928911579998,206.58384764999937,54469.65686160001 2023-01-05,21:56:24.000,5,11128262,-795,0,1672955783,12976.982802059989,206.5627002600013,54469.76865552 2023-01-05,21:56:25.000,5,11128209,-795,0,1672955784,12977.097319329994,206.56974939000065,54469.92935928 2023-01-05,21:56:26.000,5,11128261,-795,0,1672955785,12977.117528259994,206.5274546100045,54469.96429488001 2023-01-05,21:56:27.000,5,11128265,-795,0,1672955786,12977.2118366,206.59089677999873,54470.02717896 2023-01-05,21:56:28.000,5,11128240,-795,0,1672955787,12977.258990769995,206.55565113000193,54470.16692136 2023-01-05,21:56:29.000,5,11128263,-795,0,1672955788,12977.38698065999,206.5627002600013,54470.19486984 2023-01-05,21:56:30.000,5,11128250,-795,0,1672955789,12977.420662209995,206.54860200000257,54470.25775392001 2023-01-05,21:56:31.000,5,11128279,-795,0,1672955790,12977.44760744999,206.50630721999914,54470.355573600005 2023-01-05,21:56:32.000,5,11128251,-795,0,1672955791,12977.46781637999,206.48515983000107,54470.25076680001 2023-01-05,21:56:33.000,5,11128218,-795,0,1672955792,12977.55538841,206.4781107000017,54470.285702400004 2023-01-05,21:56:34.000,5,11128251,-795,0,1672955793,12977.649696749992,206.4428650500049,54470.4603804 2023-01-05,21:56:35.000,5,11128217,-795,0,1672955794,12977.690114609992,206.3794228800034,54470.41147056 2023-01-05,21:56:36.000,5,11128210,-795,0,1672955795,12977.784422949997,206.3512263599987,54470.5302516 2023-01-05,21:56:37.000,5,11128216,-795,0,1672955796,12977.818104500002,206.30188245000318,54470.44640616001 2023-01-05,21:56:38.000,5,11128210,-795,0,1672955797,12977.770950329992,206.27368592999846,54470.36954784 2023-01-05,21:56:39.000,5,11128260,-795,0,1672955798,12977.824840809997,206.25958766999975,54470.404483440005 2023-01-05,21:56:40.000,5,11128206,-795,0,1672955799,12977.858522360002,206.22434202000295,54470.474354640006 2023-01-05,21:56:41.000,5,11128170,-795,0,1672955800,12977.973039629993,206.16089985000144,54470.62807128 2023-01-05,21:56:42.000,5,11128225,-795,0,1672955801,12977.939358080002,206.15385072000208,54470.71890384 2023-01-05,21:56:43.000,5,11128208,-795,0,1672955802,12977.993248559993,206.118605069998,54470.73287808001 2023-01-05,21:56:44.000,5,11128204,-795,0,1672955803,12978.026930109998,206.1045068099993,54470.71191672001 2023-01-05,21:56:45.000,5,11128189,-795,0,1672955804,12978.074084279993,206.09040855000057,54470.809736400006 2023-01-05,21:56:46.000,5,11128248,-795,0,1672955805,12978.053875349993,206.09040855000057,54470.76082656001 2023-01-05,21:56:47.000,5,11128200,-795,0,1672955806,12978.074084279993,206.05516290000378,54470.80274928001 2023-01-05,21:56:48.000,5,11128215,-795,0,1672955807,12978.087556899998,206.02696637999907,54470.72589096 2023-01-05,21:56:49.000,5,11128230,-795,0,1672955808,12978.074084279993,206.01286812000035,54470.74685232 2023-01-05,21:56:50.000,5,11128202,-795,0,1672955809,12978.148183689998,205.9846716000029,54470.90056896001 2023-01-05,21:56:51.000,5,11128208,-795,0,1672955810,12978.188601549999,205.99876986000163,54471.01236288 2023-01-05,21:56:52.000,5,11128214,-795,0,1672955811,12978.188601549999,206.0199172499997,54470.956465920004 2023-01-05,21:56:53.000,5,11128154,-795,0,1672955812,12978.154919999994,205.94942594999884,54470.87960760001 2023-01-05,21:56:54.000,5,11128220,-795,0,1672955813,12978.188601549999,205.96352421000483,54470.94249168 2023-01-05,21:56:55.000,5,11128191,-795,0,1672955814,12978.235755719994,205.92827856000076,54471.06127272 2023-01-05,21:56:56.000,5,11128170,-795,0,1672955815,12978.208810479999,205.96352421000483,54471.026337120005 2023-01-05,21:56:57.000,5,11128184,-795,0,1672955816,12978.276173579994,205.9846716000029,54471.08922120001 2023-01-05,21:56:58.000,5,11128216,-795,0,1672955817,12978.222283099989,205.96352421000483,54470.907556080005 2023-01-05,21:56:59.000,5,11128170,-795,0,1672955818,12978.35027299,205.9705733400042,54471.11018256 2023-01-05,21:57:00.000,5,11128200,-795,0,1672955819,12978.38395453999,205.9846716000029,54471.18704088001 2023-01-05,21:57:01.000,5,11128189,-795,0,1672955820,12978.397427159995,205.99876986000163,54471.20800224 2023-01-05,21:57:02.000,5,11128208,-795,0,1672955821,12978.417636089995,205.99876986000163,54471.16607952001 2023-01-05,21:57:03.000,5,11128235,-795,0,1672955822,12978.38395453999,205.9705733400042,54471.04729848001 2023-01-05,21:57:04.000,5,11128192,-795,0,1672955823,12978.38395453999,205.94942594999884,54471.026337120005 2023-01-05,21:57:05.000,5,11128213,-795,0,1672955824,12978.437845019995,205.9564750799982,54471.24992496 2023-01-05,21:57:06.000,5,11128177,-795,0,1672955825,12978.498471809995,205.97762247000355,54471.291847680004 2023-01-05,21:57:07.000,5,11128164,-795,0,1672955826,12978.518680739995,205.90713117000269,54471.291847680004 2023-01-05,21:57:08.000,5,11128182,-795,0,1672955827,12978.498471809995,205.96352421000483,54471.20800224 2023-01-05,21:57:09.000,5,11128166,-795,0,1672955828,12978.43110871,205.93532769000012,54471.20800224 2023-01-05,21:57:10.000,5,11128177,-795,0,1672955829,12978.51194443,205.86483638999925,54471.368706 2023-01-05,21:57:11.000,5,11128194,-795,0,1672955830,12978.4917355,205.80139421999775,54471.44556432 2023-01-05,21:57:12.000,5,11128172,-795,0,1672955831,12978.4917355,205.80139421999775,54471.41761584 2023-01-05,21:57:13.000,5,11128171,-795,0,1672955832,12978.41089978,205.75205031000223,54471.312809040006 2023-01-05,21:57:14.000,5,11128220,-795,0,1672955833,12978.35027299,205.71680465999816,54471.312809040006 2023-01-05,21:57:15.000,5,11128211,-795,0,1672955834,12978.47152657,205.6604116200033,54471.52242264001 2023-01-05,21:57:16.000,5,11128188,-795,0,1672955835,12978.437845019995,205.63221509999858,54471.47351280001 2023-01-05,21:57:17.000,5,11128187,-795,0,1672955836,12978.43110871,205.56877293000434,54471.50146128001 2023-01-05,21:57:18.000,5,11128208,-795,0,1672955837,12978.289646199999,205.5617237999977,54471.25691208001 2023-01-05,21:57:19.000,5,11128138,-795,0,1672955838,12978.336800369994,205.4630359799994,54471.39665448 2023-01-05,21:57:20.000,5,11128156,-795,0,1672955839,12978.357009299994,205.3995938099979,54471.459538560004 2023-01-05,21:57:21.000,5,11128164,-795,0,1672955840,12978.296382509994,205.3995938099979,54471.48748704 2023-01-05,21:57:22.000,5,11128129,-795,0,1672955841,12978.229019409999,205.32205337999767,54471.4385772 2023-01-05,21:57:23.000,5,11128192,-795,0,1672955842,12978.235755719994,205.23041468999872,54471.47351280001 2023-01-05,21:57:24.000,5,11128219,-795,0,1672955843,12978.148183689998,205.2022181700013,54471.39665448 2023-01-05,21:57:25.000,5,11128126,-795,0,1672955844,12978.154919999994,205.17402165000385,54471.5084484 2023-01-05,21:57:26.000,5,11128154,-795,0,1672955845,12978.107765829998,205.17402165000385,54471.410628720005 2023-01-05,21:57:27.000,5,11128160,-795,0,1672955846,12978.107765829998,205.14582512999914,54471.459538560004 2023-01-05,21:57:28.000,5,11128187,-795,0,1672955847,12978.067347969998,205.1176286100017,54471.312809040006 2023-01-05,21:57:29.000,5,11128181,-795,0,1672955848,12978.026930109998,205.07533382999827,54471.31979616 2023-01-05,21:57:30.000,5,11128127,-795,0,1672955849,12977.999984869988,205.02598992000276,54471.5084484 2023-01-05,21:57:31.000,5,11128183,-795,0,1672955850,12978.013457489993,204.99779339999805,54471.49447416 2023-01-05,21:57:32.000,5,11128184,-795,0,1672955851,12977.973039629993,204.98369513999933,54471.43159008001 2023-01-05,21:57:33.000,5,11128144,-795,0,1672955852,12977.925885459998,204.9343512300038,54471.32678328 2023-01-05,21:57:34.000,5,11128127,-795,0,1672955853,12977.952830699993,204.94844949000253,54471.34075752 2023-01-05,21:57:35.000,5,11128162,-795,0,1672955854,12977.959567010003,204.9061547099991,54471.30582192001 2023-01-05,21:57:36.000,5,11128176,-795,0,1672955855,12977.905676529997,204.89205645000038,54471.33377040001 2023-01-05,21:57:37.000,5,11128127,-795,0,1672955856,12977.919149150002,204.86385993000295,54471.410628720005 2023-01-05,21:57:38.000,5,11128147,-795,0,1672955857,12977.845049739997,204.84976167000423,54471.2988348 2023-01-05,21:57:39.000,5,11128161,-795,0,1672955858,12977.851786049992,204.72992646000057,54471.26389920001 2023-01-05,21:57:40.000,5,11128169,-795,0,1672955859,12977.871994979992,204.71582820000185,54471.361718880005 2023-01-05,21:57:41.000,5,11128096,-795,0,1672955860,12977.858522360002,204.61714038000355,54471.35473176001 2023-01-05,21:57:42.000,5,11128143,-795,0,1672955861,12977.838313430002,204.61714038000355,54471.34075752 2023-01-05,21:57:43.000,5,11128179,-795,0,1672955862,12977.804631879997,204.54664908000268,54471.17306664 2023-01-05,21:57:44.000,5,11128164,-795,0,1672955863,12977.784422949997,204.48320691000117,54471.124156800004 2023-01-05,21:57:45.000,5,11128138,-795,0,1672955864,12977.824840809997,204.41976473999966,54471.25691208001 2023-01-05,21:57:46.000,5,11128131,-795,0,1672955865,12977.838313430002,204.34222430999944,54471.26389920001 2023-01-05,21:57:47.000,5,11128137,-795,0,1672955866,12977.838313430002,204.27173300999857,54471.24992496 2023-01-05,21:57:48.000,5,11128119,-795,0,1672955867,12977.898940220002,204.2505856200005,54471.2289636 2023-01-05,21:57:49.000,5,11128131,-795,0,1672955868,12977.851786049992,204.22238910000306,54471.06127272 2023-01-05,21:57:50.000,5,11128079,-795,0,1672955869,12977.858522360002,204.18714344999898,54471.08223408 2023-01-05,21:57:51.000,5,11128110,-795,0,1672955870,12977.865258669997,204.09550476000004,54471.13114392 2023-01-05,21:57:52.000,5,11128114,-795,0,1672955871,12977.838313430002,204.03206258999853,54471.13813104001 2023-01-05,21:57:53.000,5,11128159,-795,0,1672955872,12977.744005089997,203.98976781000238,54471.04031136 2023-01-05,21:57:54.000,5,11128115,-795,0,1672955873,12977.764214019997,203.9192765100015,54471.124156800004 2023-01-05,21:57:55.000,5,11128127,-795,0,1672955874,12977.824840809997,203.9051782500028,54471.26389920001 2023-01-05,21:57:56.000,5,11128097,-795,0,1672955875,12977.818104500002,203.8205886900032,54471.2988348 2023-01-05,21:57:57.000,5,11128111,-795,0,1672955876,12977.838313430002,203.76419565000106,54471.27787344 2023-01-05,21:57:58.000,5,11128141,-795,0,1672955877,12977.764214019997,203.72895000000426,54471.08223408 2023-01-05,21:57:59.000,5,11128106,-795,0,1672955878,12977.797895570002,203.64436044000468,54471.145118160006 2023-01-05,21:58:00.000,5,11128088,-795,0,1672955879,12977.858522360002,203.63026217999868,54471.18005376 2023-01-05,21:58:01.000,5,11128139,-795,0,1672955880,12977.838313430002,203.52452523000102,54471.16607952001 2023-01-05,21:58:02.000,5,11128116,-795,0,1672955881,12977.811368189992,203.48927958000422,54471.075246960005 2023-01-05,21:58:03.000,5,11128148,-795,0,1672955882,12977.885467599997,203.45403393000015,54471.09620832001 2023-01-05,21:58:04.000,5,11128095,-795,0,1672955883,12977.905676529997,203.397640889998,54471.23595072001 2023-01-05,21:58:05.000,5,11128130,-795,0,1672955884,12977.912412839993,203.35534611000185,54471.145118160006 2023-01-05,21:58:06.000,5,11128133,-795,0,1672955885,12977.898940220002,203.3271495900044,54471.13114392 2023-01-05,21:58:07.000,5,11128101,-795,0,1672955886,12977.905676529997,203.22846176999883,54471.1590924 2023-01-05,21:58:08.000,5,11128106,-795,0,1672955887,12977.791159259992,203.25665829000354,54471.08922120001 2023-01-05,21:58:09.000,5,11128130,-795,0,1672955888,12977.791159259992,203.17911786000332,54471.08223408 2023-01-05,21:58:10.000,5,11128124,-795,0,1672955889,12977.797895570002,203.1509213399986,54470.97044016001 2023-01-05,21:58:11.000,5,11128134,-795,0,1672955890,12977.885467599997,203.12272482000117,54471.25691208001 2023-01-05,21:58:12.000,5,11128103,-795,0,1672955891,12977.831577119992,203.08043003999774,54471.23595072001 2023-01-05,21:58:13.000,5,11128112,-795,0,1672955892,12977.784422949997,203.03813526000158,54471.08922120001 2023-01-05,21:58:14.000,5,11128117,-795,0,1672955893,12977.797895570002,203.04518439000094,54471.09620832001 2023-01-05,21:58:15.000,5,11128133,-795,0,1672955894,12977.851786049992,203.03813526000158,54471.2289636 2023-01-05,21:58:16.000,5,11128084,-795,0,1672955895,12977.831577119992,202.99584047999815,54471.23595072001 2023-01-05,21:58:17.000,5,11128149,-795,0,1672955896,12977.811368189992,202.96764396000071,54471.27088632 2023-01-05,21:58:18.000,5,11128071,-795,0,1672955897,12977.750741399992,202.9887913499988,54471.13114392 2023-01-05,21:58:19.000,5,11128118,-795,0,1672955898,12977.784422949997,202.97469309000007,54471.16607952001 2023-01-05,21:58:20.000,5,11128185,-795,0,1672955899,12977.730532469992,202.96764396000071,54471.13114392 2023-01-05,21:58:21.000,5,11127994,-795,0,1672955900,12977.824840809997,202.99584047999815,54471.35473176001 2023-01-05,21:58:22.000,5,11128126,-795,0,1672955901,12977.791159259992,202.98174221999943,54471.22197648 2023-01-05,21:58:23.000,5,11128095,-795,0,1672955902,12977.804631879997,202.96059483000136,54471.24992496 2023-01-05,21:58:24.000,5,11128048,-795,0,1672955903,12977.730532469992,202.96059483000136,54471.124156800004 2023-01-05,21:58:25.000,5,11128121,-795,0,1672955904,12977.669905679992,202.94649657000264,54471.15210528 2023-01-05,21:58:26.000,5,11128055,-795,0,1672955905,12977.629487819991,202.96764396000071,54471.27088632 2023-01-05,21:58:27.000,5,11128050,-795,0,1672955906,12977.629487819991,202.9887913499988,54471.22197648 2023-01-05,21:58:28.000,5,11128089,-795,0,1672955907,12977.562124719996,202.96764396000071,54471.17306664 2023-01-05,21:58:29.000,5,11128099,-795,0,1672955908,12977.541915789996,202.96764396000071,54471.25691208001 2023-01-05,21:58:30.000,5,11128101,-795,0,1672955909,12977.46781637999,202.94649657000264,54471.23595072001 2023-01-05,21:58:31.000,5,11128104,-795,0,1672955910,12977.44760744999,202.96059483000136,54471.22197648 2023-01-05,21:58:32.000,5,11128058,-795,0,1672955911,12977.37350804,202.98174221999943,54471.242937840005 2023-01-05,21:58:33.000,5,11128111,-795,0,1672955912,12977.29267232,202.91830004999792,54471.075246960005 2023-01-05,21:58:34.000,5,11128056,-795,0,1672955913,12977.258990769995,202.94649657000264,54471.17306664 2023-01-05,21:58:35.000,5,11128063,-795,0,1672955914,12977.25225446,202.98174221999943,54471.242937840005 2023-01-05,21:58:36.000,5,11128116,-795,0,1672955915,12977.16468242999,203.0028896100048,54471.33377040001 2023-01-05,21:58:37.000,5,11128075,-795,0,1672955916,12977.12426456999,202.99584047999815,54471.22197648 2023-01-05,21:58:38.000,5,11128062,-795,0,1672955917,12977.009747299999,202.99584047999815,54471.01935000001 2023-01-05,21:58:39.000,5,11128091,-795,0,1672955918,12976.922175269989,202.98174221999943,54471.06825984001 2023-01-05,21:58:40.000,5,11128126,-795,0,1672955919,12976.901966339989,202.99584047999815,54471.13114392 2023-01-05,21:58:41.000,5,11128073,-795,0,1672955920,12976.848075859998,202.98174221999943,54471.13813104001 2023-01-05,21:58:42.000,5,11128054,-795,0,1672955921,12976.767240139998,202.9887913499988,54471.01236288 2023-01-05,21:58:43.000,5,11128076,-795,0,1672955922,12976.693140729993,202.99584047999815,54471.026337120005 2023-01-05,21:58:44.000,5,11128118,-795,0,1672955923,12976.753767519993,203.03108613000222,54471.1590924 2023-01-05,21:58:45.000,5,11128111,-795,0,1672955924,12976.538205600002,202.9887913499988,54470.739865200005 2023-01-05,21:58:46.000,5,11128104,-795,0,1672955925,12976.592096079992,203.03108613000222,54471.06127272 2023-01-05,21:58:47.000,5,11128110,-795,0,1672955926,12976.551678219992,203.0522335200003,54470.99140152 2023-01-05,21:58:48.000,5,11128052,-795,0,1672955927,12976.430424639992,203.05928264999966,54470.9145432 2023-01-05,21:58:49.000,5,11128081,-795,0,1672955928,12976.410215709991,203.02403700000286,54470.87262048 2023-01-05,21:58:50.000,5,11128066,-795,0,1672955929,12976.423688329996,203.04518439000094,54470.96345304 2023-01-05,21:58:51.000,5,11128058,-795,0,1672955930,12976.423688329996,203.04518439000094,54470.97044016001 2023-01-05,21:58:52.000,5,11128051,-795,0,1672955931,12976.363061539996,203.08043003999774,54471.01236288 2023-01-05,21:58:53.000,5,11128036,-795,0,1672955932,12976.282225819996,203.12272482000117,54470.79576216 2023-01-05,21:58:54.000,5,11128109,-795,0,1672955933,12976.309171059991,203.09452830000373,54470.87262048 2023-01-05,21:58:55.000,5,11128009,-795,0,1672955934,12976.26875319999,203.13682307999989,54470.86563336 2023-01-05,21:58:56.000,5,11128049,-795,0,1672955935,12976.26875319999,203.1650196000046,54470.858646240005 2023-01-05,21:58:57.000,5,11128057,-795,0,1672955936,12976.27548951,203.14387220999924,54470.87960760001 2023-01-05,21:58:58.000,5,11128103,-795,0,1672955937,12976.241807959996,203.20731438000075,54470.78178792001 2023-01-05,21:58:59.000,5,11128071,-795,0,1672955938,12976.262016889996,203.18616699000268,54470.809736400006 2023-01-05,21:59:00.000,5,11128083,-795,0,1672955939,12976.322643679996,203.18616699000268,54470.93550456 2023-01-05,21:59:01.000,5,11127994,-795,0,1672955940,12976.282225819996,203.18616699000268,54470.844672 2023-01-05,21:59:02.000,5,11128068,-795,0,1672955941,12976.302434749996,203.20731438000075,54470.80274928001 2023-01-05,21:59:03.000,5,11128083,-795,0,1672955942,12976.302434749996,203.2143635100001,54470.75383944001 2023-01-05,21:59:04.000,5,11128057,-795,0,1672955943,12976.322643679996,203.2143635100001,54470.669994 2023-01-05,21:59:05.000,5,11128095,-795,0,1672955944,12976.322643679996,203.29190394000034,54470.844672 2023-01-05,21:59:06.000,5,11128050,-795,0,1672955945,12976.376534160001,203.29190394000034,54470.86563336 2023-01-05,21:59:07.000,5,11128081,-795,0,1672955946,12976.376534160001,203.34124785000313,54470.85165912001 2023-01-05,21:59:08.000,5,11128054,-795,0,1672955947,12976.423688329996,203.39059175999864,54470.76781368 2023-01-05,21:59:09.000,5,11128042,-795,0,1672955948,12976.477578810001,203.40469002000464,54470.97044016001 2023-01-05,21:59:10.000,5,11128045,-795,0,1672955949,12976.470842499992,203.3623952400012,54470.76781368 2023-01-05,21:59:11.000,5,11128072,-795,0,1672955950,12976.450633569992,203.397640889998,54470.76781368 2023-01-05,21:59:12.000,5,11128010,-795,0,1672955951,12976.585359769997,203.411739150004,54470.9145432 2023-01-05,21:59:13.000,5,11128102,-795,0,1672955952,12976.571887149992,203.43288654000207,54470.94249168 2023-01-05,21:59:14.000,5,11128102,-795,0,1672955953,12976.672931799993,203.48927958000422,54471.08223408 2023-01-05,21:59:15.000,5,11128054,-795,0,1672955954,12976.713349659993,203.53862348999974,54471.13114392 2023-01-05,21:59:16.000,5,11128051,-795,0,1672955955,12976.753767519993,203.5456726199991,54471.16607952001 2023-01-05,21:59:17.000,5,11127995,-795,0,1672955956,12976.693140729993,203.63731130999804,54471.06825984001 2023-01-05,21:59:18.000,5,11127983,-795,0,1672955957,12976.672931799993,203.63731130999804,54470.99140152 2023-01-05,21:59:19.000,5,11128092,-795,0,1672955958,12976.706613349997,203.66550783000275,54471.0542856 2023-01-05,21:59:20.000,5,11128068,-795,0,1672955959,12976.672931799993,203.6937043500002,54470.9844144 2023-01-05,21:59:21.000,5,11128033,-795,0,1672955960,12976.666195489997,203.73599913000362,54471.06825984001 2023-01-05,21:59:22.000,5,11128032,-795,0,1672955961,12976.726822279998,203.7923921699985,54471.13114392 2023-01-05,21:59:23.000,5,11128023,-795,0,1672955962,12976.713349659993,203.76419565000106,54471.075246960005 2023-01-05,21:59:24.000,5,11128030,-795,0,1672955963,12976.672931799993,203.8205886900032,54471.075246960005 2023-01-05,21:59:25.000,5,11127980,-795,0,1672955964,12976.740294900002,203.81353956000385,54471.20800224 2023-01-05,21:59:26.000,5,11128065,-795,0,1672955965,12976.720085970002,203.82763782000256,54471.145118160006 2023-01-05,21:59:27.000,5,11128086,-795,0,1672955966,12976.686404419997,203.86993259999872,54471.194028000005 2023-01-05,21:59:28.000,5,11128012,-795,0,1672955967,12976.666195489997,203.9404238999996,54471.09620832001 2023-01-05,21:59:29.000,5,11128040,-795,0,1672955968,12976.679668110002,203.9686204200043,54471.21498936001 2023-01-05,21:59:30.000,5,11128015,-795,0,1672955969,12976.666195489997,203.9686204200043,54471.13114392 2023-01-05,21:59:31.000,5,11128045,-795,0,1672955970,12976.733558589993,203.9404238999996,54471.24992496 2023-01-05,21:59:32.000,5,11128057,-795,0,1672955971,12976.699877040002,203.9686204200043,54471.18005376 2023-01-05,21:59:33.000,5,11127968,-795,0,1672955972,12976.713349659993,203.98271868000302,54471.291847680004 2023-01-05,21:59:34.000,5,11127988,-795,0,1672955973,12976.713349659993,204.0038660700011,54471.25691208001 2023-01-05,21:59:35.000,5,11128013,-795,0,1672955974,12976.706613349997,204.02501345999917,54471.27787344 2023-01-05,21:59:36.000,5,11128036,-795,0,1672955975,12976.713349659993,204.0673082400026,54471.27088632 2023-01-05,21:59:37.000,5,11127966,-795,0,1672955976,12976.659459180002,204.07435737000196,54471.2289636 2023-01-05,21:59:38.000,5,11127974,-795,0,1672955977,12976.733558589993,204.1307504100041,54471.26389920001 2023-01-05,21:59:39.000,5,11128010,-795,0,1672955978,12976.740294900002,204.1518978000022,54471.242937840005 2023-01-05,21:59:40.000,5,11127967,-795,0,1672955979,12976.800921689988,204.14484867000283,54471.27088632 2023-01-05,21:59:41.000,5,11128009,-795,0,1672955980,12976.841339549988,204.18714344999898,54471.38966736 2023-01-05,21:59:42.000,5,11128042,-795,0,1672955981,12976.875021099993,204.20829084000434,54471.31979616 2023-01-05,21:59:43.000,5,11128041,-795,0,1672955982,12976.928911579998,204.18009431999963,54471.26389920001 2023-01-05,21:59:44.000,5,11127999,-795,0,1672955983,12976.955856819994,204.23648736000177,54471.26389920001 2023-01-05,21:59:45.000,5,11127962,-795,0,1672955984,12976.861548479988,204.2646838799992,54471.13813104001 2023-01-05,21:59:46.000,5,11127990,-795,0,1672955985,12976.955856819994,204.2646838799992,54471.06127272 2023-01-05,21:59:47.000,5,11128025,-795,0,1672955986,12977.10405563999,204.2646838799992,54471.42460296001 2023-01-05,21:59:48.000,5,11128038,-795,0,1672955987,12977.13100088,204.24353649000113,54471.39665448 2023-01-05,21:59:49.000,5,11127994,-795,0,1672955988,12977.178155049995,204.27173300999857,54471.4385772 2023-01-05,21:59:50.000,5,11128024,-795,0,1672955989,12977.157946119994,204.2646838799992,54471.21498936001 2023-01-05,21:59:51.000,5,11127998,-795,0,1672955990,12977.198363979995,204.28583127000456,54471.34075752 2023-01-05,21:59:52.000,5,11128007,-795,0,1672955991,12977.28593600999,204.25763474999985,54471.46652568 2023-01-05,21:59:53.000,5,11128012,-795,0,1672955992,12977.33309018,204.30697866000264,54471.50146128001 2023-01-05,21:59:54.000,5,11128034,-795,0,1672955993,12977.299408629995,204.30697866000264,54471.44556432 2023-01-05,21:59:55.000,5,11128017,-795,0,1672955994,12977.360035419995,204.27878213999793,54471.543384 2023-01-05,21:59:56.000,5,11128051,-795,0,1672955995,12977.40718958999,204.2505856200005,54471.62024232001 2023-01-05,21:59:57.000,5,11127992,-795,0,1672955996,12977.42739851999,204.25763474999985,54471.62024232001 2023-01-05,21:59:58.000,5,11128009,-795,0,1672955997,12977.440871139996,204.2646838799992,54471.48748704 2023-01-05,21:59:59.000,5,11128022,-795,0,1672955998,12977.45434376,204.2646838799992,54471.38966736 2023-01-05,22:00:00.000,5,11127990,-795,0,1672955999,12977.47455269,204.27173300999857,54471.410628720005 2023-01-05,22:00:01.000,5,11128004,-795,0,1672956000,12977.488025309991,204.20829084000434,54471.529409760005 2023-01-05,22:00:02.000,5,11127995,-795,0,1672956001,12977.51497055,204.23648736000177,54471.627229440004 2023-01-05,22:00:03.000,5,11127973,-795,0,1672956002,12977.521706859996,204.24353649000113,54471.55735824 2023-01-05,22:00:04.000,5,11128027,-795,0,1672956003,12977.51497055,204.27878213999793,54471.51543552 2023-01-05,22:00:05.000,5,11127991,-795,0,1672956004,12977.528443169991,204.25763474999985,54471.58530672 2023-01-05,22:00:06.000,5,11128001,-795,0,1672956005,12977.609278889991,204.23648736000177,54471.55037112001 2023-01-05,22:00:07.000,5,11127981,-795,0,1672956006,12977.622751509996,204.2505856200005,54471.58530672 2023-01-05,22:00:08.000,5,11128024,-795,0,1672956007,12977.622751509996,204.2153399700037,54471.43159008001 2023-01-05,22:00:09.000,5,11127966,-795,0,1672956008,12977.649696749992,204.2012417099977,54471.4385772 2023-01-05,22:00:10.000,5,11127953,-795,0,1672956009,12977.730532469992,204.24353649000113,54471.592293839996 2023-01-05,22:00:11.000,5,11127966,-795,0,1672956010,12977.811368189992,204.18009431999963,54471.62024232001 2023-01-05,22:00:12.000,5,11127964,-795,0,1672956011,12977.683378299997,204.2012417099977,54471.48748704 2023-01-05,22:00:13.000,5,11127954,-795,0,1672956012,12977.764214019997,204.2012417099977,54471.55037112001 2023-01-05,22:00:14.000,5,11127971,-795,0,1672956013,12977.824840809997,204.22943823000242,54471.63421656 2023-01-05,22:00:15.000,5,11127978,-795,0,1672956014,12977.851786049992,204.24353649000113,54471.64120368001 2023-01-05,22:00:16.000,5,11127978,-795,0,1672956015,12977.865258669997,204.20829084000434,54471.58530672 2023-01-05,22:00:17.000,5,11127991,-795,0,1672956016,12977.878731290002,204.19419257999834,54471.57133248001 2023-01-05,22:00:18.000,5,11127979,-795,0,1672956017,12977.878731290002,204.18009431999963,54471.52242264001 2023-01-05,22:00:19.000,5,11127986,-795,0,1672956018,12977.871994979992,204.18009431999963,54471.53639688 2023-01-05,22:00:20.000,5,11127975,-795,0,1672956019,12977.905676529997,204.15894693000155,54471.52242264001 2023-01-05,22:00:21.000,5,11127973,-795,0,1672956020,12977.959567010003,204.1518978000022,54471.6132552 2023-01-05,22:00:22.000,5,11128007,-795,0,1672956021,12977.939358080002,204.1659960600009,54471.59928096001 2023-01-05,22:00:23.000,5,11127957,-795,0,1672956022,12977.939358080002,204.12370128000475,54471.592293839996 2023-01-05,22:00:24.000,5,11127975,-795,0,1672956023,12977.865258669997,204.13779954000347,54471.34774464 2023-01-05,22:00:25.000,5,11127962,-795,0,1672956024,12977.912412839993,204.14484867000283,54471.51543552 2023-01-05,22:00:26.000,5,11127988,-795,0,1672956025,12977.959567010003,204.1307504100041,54471.6132552 2023-01-05,22:00:27.000,5,11127933,-795,0,1672956026,12977.966303319998,204.09550476000004,54471.64120368001 2023-01-05,22:00:28.000,5,11127974,-795,0,1672956027,12977.973039629993,204.09550476000004,54471.55037112001 2023-01-05,22:00:29.000,5,11127968,-795,0,1672956028,12977.999984869988,204.01091520000045,54471.60626808 2023-01-05,22:00:30.000,5,11127993,-795,0,1672956029,12977.993248559993,203.99681694000174,54471.59928096001 2023-01-05,22:00:31.000,5,11127944,-795,0,1672956030,12978.026930109998,203.94747302999895,54471.627229440004 2023-01-05,22:00:32.000,5,11128003,-795,0,1672956031,12977.966303319998,203.91222738000215,54471.5084484 2023-01-05,22:00:33.000,5,11127943,-795,0,1672956032,12977.999984869988,203.86993259999872,54471.55037112001 2023-01-05,22:00:34.000,5,11127959,-795,0,1672956033,12978.026930109998,203.86288346999936,54471.55735824 2023-01-05,22:00:35.000,5,11127987,-795,0,1672956034,12978.074084279993,203.84173608000128,54471.648190800006 2023-01-05,22:00:36.000,5,11127967,-795,0,1672956035,12978.087556899998,203.77124478000042,54471.69011352001 2023-01-05,22:00:37.000,5,11127925,-795,0,1672956036,12978.074084279993,203.73599913000362,54471.7529976 2023-01-05,22:00:38.000,5,11127916,-795,0,1672956037,12978.020193799988,203.72895000000426,54471.58530672 2023-01-05,22:00:39.000,5,11127955,-795,0,1672956038,12978.094293209993,203.6584587000034,54471.67613928 2023-01-05,22:00:40.000,5,11127931,-795,0,1672956039,12978.094293209993,203.63731130999804,54471.66216504 2023-01-05,22:00:41.000,5,11127980,-795,0,1672956040,12978.114502139993,203.58796740000253,54471.6831264 2023-01-05,22:00:42.000,5,11127950,-795,0,1672956041,12978.067347969998,203.6091147900006,54471.627229440004 2023-01-05,22:00:43.000,5,11127982,-795,0,1672956042,12978.107765829998,203.58091827000317,54471.71806200001 2023-01-05,22:00:44.000,5,11127948,-795,0,1672956043,12978.175128929994,203.51747610000166,54471.77395896 2023-01-05,22:00:45.000,5,11127929,-795,0,1672956044,12978.188601549999,203.43993567000143,54471.72504912 2023-01-05,22:00:46.000,5,11127954,-795,0,1672956045,12978.208810479999,203.52452523000102,54471.71107488 2023-01-05,22:00:47.000,5,11127992,-795,0,1672956046,12978.269437269999,203.47518131999823,54471.71806200001 2023-01-05,22:00:48.000,5,11127976,-795,0,1672956047,12978.181865239989,203.48927958000422,54471.60626808 2023-01-05,22:00:49.000,5,11127952,-795,0,1672956048,12978.222283099989,203.47518131999823,54471.578319600005 2023-01-05,22:00:50.000,5,11127953,-795,0,1672956049,12978.309855129999,203.4469848000008,54471.70408776 2023-01-05,22:00:51.000,5,11127965,-795,0,1672956050,12978.316591439994,203.43288654000207,54471.815881680006 2023-01-05,22:00:52.000,5,11127969,-795,0,1672956051,12978.30311881999,203.43288654000207,54471.82985592 2023-01-05,22:00:53.000,5,11127932,-795,0,1672956052,12978.222283099989,203.33419872000377,54471.58530672 2023-01-05,22:00:54.000,5,11127933,-795,0,1672956053,12978.222283099989,203.36944437000056,54471.7529976 2023-01-05,22:00:55.000,5,11127958,-795,0,1672956054,12978.26270095999,203.3271495900044,54471.794920320004 2023-01-05,22:00:56.000,5,11127925,-795,0,1672956055,12978.269437269999,203.2989530699997,54471.66216504 2023-01-05,22:00:57.000,5,11127927,-795,0,1672956056,12978.222283099989,203.24256003000482,54471.58530672 2023-01-05,22:00:58.000,5,11127979,-795,0,1672956057,12978.195337859994,203.22141263999947,54471.60626808 2023-01-05,22:00:59.000,5,11127944,-795,0,1672956058,12978.26270095999,203.19321612000203,54471.67613928 2023-01-05,22:01:00.000,5,11127886,-795,0,1672956059,12978.276173579994,203.1650196000046,54471.73203624 2023-01-05,22:01:01.000,5,11127909,-795,0,1672956060,12978.28290988999,203.17206873000396,54471.759984719996 2023-01-05,22:01:02.000,5,11127910,-795,0,1672956061,12978.208810479999,203.13682307999989,54471.71806200001 2023-01-05,22:01:03.000,5,11127929,-795,0,1672956062,12978.242492029989,203.1156756900018,54471.71107488 2023-01-05,22:01:04.000,5,11127941,-795,0,1672956063,12978.222283099989,203.08043003999774,54471.592293839996 2023-01-05,22:01:05.000,5,11127989,-795,0,1672956064,12978.195337859994,202.99584047999815,54471.58530672 2023-01-05,22:01:06.000,5,11127945,-795,0,1672956065,12978.229019409999,203.0028896100048,54471.66915216001 2023-01-05,22:01:07.000,5,11127926,-795,0,1672956066,12978.235755719994,202.953545700002,54471.697100640005 2023-01-05,22:01:08.000,5,11127911,-795,0,1672956067,12978.181865239989,202.91830004999792,54471.592293839996 2023-01-05,22:01:09.000,5,11127879,-795,0,1672956068,12978.188601549999,202.9042017899992,54471.648190800006 2023-01-05,22:01:10.000,5,11127958,-795,0,1672956069,12978.154919999994,202.8548578800037,54471.62024232001 2023-01-05,22:01:11.000,5,11127952,-795,0,1672956070,12978.161656309989,202.86190701000305,54471.65517792 2023-01-05,22:01:12.000,5,11127886,-795,0,1672956071,12978.107765829998,202.8055139700009,54471.627229440004 2023-01-05,22:01:13.000,5,11127902,-795,0,1672956072,12977.946094389998,202.8055139700009,54471.38268024001 2023-01-05,22:01:14.000,5,11127922,-795,0,1672956073,12978.013457489993,202.79141571000218,54471.543384 2023-01-05,22:01:15.000,5,11127897,-795,0,1672956074,12978.053875349993,202.78436658000282,54471.697100640005 2023-01-05,22:01:16.000,5,11127883,-795,0,1672956075,12977.993248559993,202.8055139700009,54471.69011352001 2023-01-05,22:01:17.000,5,11127875,-795,0,1672956076,12977.939358080002,202.7561700599981,54471.62024232001 2023-01-05,22:01:18.000,5,11127894,-795,0,1672956077,12977.777686640002,202.77731745000347,54471.480499920006 2023-01-05,22:01:19.000,5,11127942,-795,0,1672956078,12977.791159259992,202.76321919000475,54471.459538560004 2023-01-05,22:01:20.000,5,11127912,-795,0,1672956079,12977.723796159997,202.7702683200041,54471.58530672 2023-01-05,22:01:21.000,5,11127939,-795,0,1672956080,12977.717059850002,202.77731745000347,54471.5084484 2023-01-05,22:01:22.000,5,11127931,-795,0,1672956081,12977.642960439996,202.81961222999962,54471.48748704 2023-01-05,22:01:23.000,5,11127893,-795,0,1672956082,12977.562124719996,202.83371048999834,54471.39665448 2023-01-05,22:01:24.000,5,11127913,-795,0,1672956083,12977.541915789996,202.84780875000433,54471.59928096001 2023-01-05,22:01:25.000,5,11127892,-795,0,1672956084,12977.47455269,202.8407596199977,54471.50146128001 2023-01-05,22:01:26.000,5,11127938,-795,0,1672956085,12977.400453279995,202.8689561400024,54471.459538560004 2023-01-05,22:01:27.000,5,11127913,-795,0,1672956086,12977.39371697,202.8689561400024,54471.45255144001 2023-01-05,22:01:28.000,5,11127936,-795,0,1672956087,12977.28593600999,202.8689561400024,54471.28486056001 2023-01-05,22:01:29.000,5,11127913,-795,0,1672956088,12977.24551814999,202.89715265999985,54471.32678328 2023-01-05,22:01:30.000,5,11127892,-795,0,1672956089,12977.26572707999,202.91830004999792,54471.4385772 2023-01-05,22:01:31.000,5,11127909,-795,0,1672956090,12977.20510028999,202.9042017899992,54471.459538560004 2023-01-05,22:01:32.000,5,11127885,-795,0,1672956091,12977.198363979995,202.96764396000071,54471.4385772 2023-01-05,22:01:33.000,5,11127894,-795,0,1672956092,12977.16468242999,202.98174221999943,54471.26389920001 2023-01-05,22:01:34.000,5,11127867,-795,0,1672956093,12977.11079195,202.99584047999815,54471.312809040006 2023-01-05,22:01:35.000,5,11127902,-795,0,1672956094,12977.08384670999,203.0169878700035,54471.28486056001 2023-01-05,22:01:36.000,5,11127901,-795,0,1672956095,12977.04342884999,203.03813526000158,54471.31979616 2023-01-05,22:01:37.000,5,11127915,-795,0,1672956096,12977.050165159999,203.03813526000158,54471.26389920001 2023-01-05,22:01:38.000,5,11127887,-795,0,1672956097,12976.982802059989,203.03813526000158,54471.23595072001 2023-01-05,22:01:39.000,5,11127869,-795,0,1672956098,12976.976065749994,203.08747917000437,54471.21498936001 2023-01-05,22:01:40.000,5,11127901,-795,0,1672956099,12976.982802059989,203.1015774300031,54471.28486056001 2023-01-05,22:01:41.000,5,11127924,-795,0,1672956100,12976.962593129989,203.12272482000117,54471.27787344 2023-01-05,22:01:42.000,5,11127902,-795,0,1672956101,12976.888493719998,203.14387220999924,54471.1590924 2023-01-05,22:01:43.000,5,11127896,-795,0,1672956102,12976.861548479988,203.12977395000053,54471.145118160006 2023-01-05,22:01:44.000,5,11127880,-795,0,1672956103,12976.807657999998,203.1509213399986,54471.0542856 2023-01-05,22:01:45.000,5,11127955,-795,0,1672956104,12976.794185379993,203.17206873000396,54471.026337120005 2023-01-05,22:01:46.000,5,11127893,-795,0,1672956105,12976.841339549988,203.19321612000203,54471.13813104001 2023-01-05,22:01:47.000,5,11127873,-795,0,1672956106,12976.787449069998,203.2143635100001,54471.01935000001 2023-01-05,22:01:48.000,5,11127892,-795,0,1672956107,12976.720085970002,203.2355108999982,54470.94249168 2023-01-05,22:01:49.000,5,11127820,-795,0,1672956108,12976.773976449993,203.2989530699997,54471.0542856 2023-01-05,22:01:50.000,5,11127900,-795,0,1672956109,12976.747031209998,203.3271495900044,54471.026337120005 2023-01-05,22:01:51.000,5,11127879,-795,0,1672956110,12976.733558589993,203.3623952400012,54470.97044016001 2023-01-05,22:01:52.000,5,11127888,-795,0,1672956111,12976.740294900002,203.4258374100027,54470.85165912001 2023-01-05,22:01:53.000,5,11127883,-795,0,1672956112,12976.733558589993,203.47518131999823,54470.90056896001 2023-01-05,22:01:54.000,5,11127893,-795,0,1672956113,12976.800921689988,203.50337784000294,54470.92851744001 2023-01-05,22:01:55.000,5,11127926,-795,0,1672956114,12976.800921689988,203.51747610000166,54470.86563336 2023-01-05,22:01:56.000,5,11127880,-795,0,1672956115,12976.814394309993,203.58796740000253,54470.956465920004 2023-01-05,22:01:57.000,5,11127856,-795,0,1672956116,12976.875021099993,203.58091827000317,54470.96345304 2023-01-05,22:01:58.000,5,11127915,-795,0,1672956117,12976.794185379993,203.6584587000034,54470.739865200005 2023-01-05,22:01:59.000,5,11127820,-795,0,1672956118,12976.827866929998,203.6584587000034,54470.858646240005 2023-01-05,22:02:00.000,5,11127901,-795,0,1672956119,12976.854812169993,203.63731130999804,54470.90056896001 2023-01-05,22:02:01.000,5,11127851,-795,0,1672956120,12976.848075859998,203.67960609000147,54470.977427280006 2023-01-05,22:02:02.000,5,11127880,-795,0,1672956121,12976.834603239993,203.7078026099989,54470.92851744001 2023-01-05,22:02:03.000,5,11127867,-795,0,1672956122,12976.780712760003,203.67960609000147,54470.75383944001 2023-01-05,22:02:04.000,5,11127871,-795,0,1672956123,12976.800921689988,203.71485173999827,54470.93550456 2023-01-05,22:02:05.000,5,11127844,-795,0,1672956124,12976.854812169993,203.7078026099989,54470.88659472 2023-01-05,22:02:06.000,5,11127867,-795,0,1672956125,12976.814394309993,203.73599913000362,54470.809736400006 2023-01-05,22:02:07.000,5,11127857,-795,0,1672956126,12976.821130619988,203.71485173999827,54470.82371064 2023-01-05,22:02:08.000,5,11127846,-795,0,1672956127,12976.733558589993,203.75009739000234,54470.7049296 2023-01-05,22:02:09.000,5,11127889,-795,0,1672956128,12976.699877040002,203.70075347999955,54470.690955360005 2023-01-05,22:02:10.000,5,11127833,-795,0,1672956129,12976.780712760003,203.72895000000426,54470.83768488 2023-01-05,22:02:11.000,5,11127865,-795,0,1672956130,12976.767240139998,203.72895000000426,54470.85165912001 2023-01-05,22:02:12.000,5,11127858,-795,0,1672956131,12976.773976449993,203.73599913000362,54470.844672 2023-01-05,22:02:13.000,5,11127844,-795,0,1672956132,12976.659459180002,203.72895000000426,54470.69794248 2023-01-05,22:02:14.000,5,11127834,-795,0,1672956133,12976.551678219992,203.7923921699985,54470.64903264 2023-01-05,22:02:15.000,5,11127768,-795,0,1672956134,12976.666195489997,203.7078026099989,54470.788775040004 2023-01-05,22:02:16.000,5,11127886,-795,0,1672956135,12976.645986559997,203.73599913000362,54470.73287808001 2023-01-05,22:02:17.000,5,11127893,-795,0,1672956136,12976.605568699997,203.7571465200017,54470.844672 2023-01-05,22:02:18.000,5,11127882,-795,0,1672956137,12976.598832390002,203.76419565000106,54470.71890384 2023-01-05,22:02:19.000,5,11127861,-795,0,1672956138,12976.571887149992,203.77124478000042,54470.7748008 2023-01-05,22:02:20.000,5,11127881,-795,0,1672956139,12976.598832390002,203.77124478000042,54470.89358184 2023-01-05,22:02:21.000,5,11127851,-795,0,1672956140,12976.538205600002,203.7571465200017,54470.89358184 2023-01-05,22:02:22.000,5,11127826,-795,0,1672956141,12976.531469289992,203.77829390999977,54470.79576216 2023-01-05,22:02:23.000,5,11127858,-795,0,1672956142,12976.437160950001,203.8205886900032,54470.71890384 2023-01-05,22:02:24.000,5,11127816,-795,0,1672956143,12976.410215709991,203.82763782000256,54470.7049296 2023-01-05,22:02:25.000,5,11127848,-795,0,1672956144,12976.430424639992,203.78534303999913,54470.80274928001 2023-01-05,22:02:26.000,5,11127790,-795,0,1672956145,12976.437160950001,203.82763782000256,54470.87960760001 2023-01-05,22:02:27.000,5,11127853,-795,0,1672956146,12976.369797849991,203.81353956000385,54470.87960760001 2023-01-05,22:02:28.000,5,11127831,-795,0,1672956147,12976.3361163,203.82763782000256,54470.76082656001 2023-01-05,22:02:29.000,5,11127757,-795,0,1672956148,12976.363061539996,203.7923921699985,54470.809736400006 2023-01-05,22:02:30.000,5,11127840,-795,0,1672956149,12976.31590737,203.79944129999785,54470.79576216 2023-01-05,22:02:31.000,5,11127832,-795,0,1672956150,12976.262016889996,203.78534303999913,54470.81672352 2023-01-05,22:02:32.000,5,11127812,-795,0,1672956151,12976.241807959996,203.76419565000106,54470.72589096 2023-01-05,22:02:33.000,5,11127811,-795,0,1672956152,12976.20812640999,203.78534303999913,54470.7049296 2023-01-05,22:02:34.000,5,11127876,-795,0,1672956153,12976.17444486,203.78534303999913,54470.78178792001 2023-01-05,22:02:35.000,5,11127825,-795,0,1672956154,12976.22833533999,203.76419565000106,54470.96345304 2023-01-05,22:02:36.000,5,11127845,-795,0,1672956155,12976.282225819996,203.7923921699985,54471.075246960005 2023-01-05,22:02:37.000,5,11127858,-795,0,1672956156,12976.23507165,203.78534303999913,54471.01236288 2023-01-05,22:02:38.000,5,11127874,-795,0,1672956157,12976.181181169995,203.79944129999785,54470.92153032001 2023-01-05,22:02:39.000,5,11127822,-795,0,1672956158,12976.134027,203.79944129999785,54470.82371064 2023-01-05,22:02:40.000,5,11127846,-795,0,1672956159,12976.07340021,203.79944129999785,54470.809736400006 2023-01-05,22:02:41.000,5,11127871,-795,0,1672956160,12976.134027,203.77124478000042,54470.977427280006 2023-01-05,22:02:42.000,5,11127838,-795,0,1672956161,12976.11381807,203.75009739000234,54470.956465920004 2023-01-05,22:02:43.000,5,11127822,-795,0,1672956162,12976.04645496999,203.7571465200017,54470.82371064 2023-01-05,22:02:44.000,5,11127860,-795,0,1672956163,12975.98582817999,203.77829390999977,54470.78178792001 2023-01-05,22:02:45.000,5,11127773,-795,0,1672956164,12975.98582817999,203.73599913000362,54470.88659472 2023-01-05,22:02:46.000,5,11127851,-795,0,1672956165,12975.958882939995,203.73599913000362,54470.7748008 2023-01-05,22:02:47.000,5,11127851,-795,0,1672956166,12975.95214663,203.71485173999827,54470.7748008 2023-01-05,22:02:48.000,5,11127836,-795,0,1672956167,12975.898256149994,203.68665522000083,54470.68396824001 2023-01-05,22:02:49.000,5,11127844,-795,0,1672956168,12975.878047219994,203.64436044000468,54470.669994 2023-01-05,22:02:50.000,5,11127799,-795,0,1672956169,12975.871310909999,203.68665522000083,54470.82371064 2023-01-05,22:02:51.000,5,11127823,-795,0,1672956170,12975.86457459999,203.63731130999804,54470.76082656001 2023-01-05,22:02:52.000,5,11127799,-795,0,1672956171,12975.790475189999,203.6584587000034,54470.690955360005 2023-01-05,22:02:53.000,5,11127816,-795,0,1672956172,12975.810684119999,203.59501653000189,54470.64903264 2023-01-05,22:02:54.000,5,11127803,-795,0,1672956173,12975.783738879989,203.64436044000468,54470.68396824001 2023-01-05,22:02:55.000,5,11127834,-795,0,1672956174,12975.790475189999,203.62321304999932,54470.61409704001 2023-01-05,22:02:56.000,5,11127786,-795,0,1672956175,12975.743321019989,203.64436044000468,54470.690955360005 2023-01-05,22:02:57.000,5,11127837,-795,0,1672956176,12975.743321019989,203.6091147900006,54470.72589096 2023-01-05,22:02:58.000,5,11127804,-795,0,1672956177,12975.736584709994,203.64436044000468,54470.6001228 2023-01-05,22:02:59.000,5,11127835,-795,0,1672956178,12975.770266259999,203.65140957000403,54470.59313568001 2023-01-05,22:03:00.000,5,11127795,-795,0,1672956179,12975.783738879989,203.6584587000034,54470.74685232 2023-01-05,22:03:01.000,5,11127838,-795,0,1672956180,12975.756793639994,203.6584587000034,54470.739865200005 2023-01-05,22:03:02.000,5,11127828,-795,0,1672956181,12975.750057329999,203.6584587000034,54470.69794248 2023-01-05,22:03:03.000,5,11127785,-795,0,1672956182,12975.716375779994,203.6725569600021,54470.58614856001 2023-01-05,22:03:04.000,5,11127834,-795,0,1672956183,12975.709639469998,203.6725569600021,54470.6001228 2023-01-05,22:03:05.000,5,11127795,-795,0,1672956184,12975.743321019989,203.67960609000147,54470.76082656001 2023-01-05,22:03:06.000,5,11127793,-795,0,1672956185,12975.702903159989,203.7078026099989,54470.80274928001 2023-01-05,22:03:07.000,5,11127784,-795,0,1672956186,12975.736584709994,203.75009739000234,54470.75383944001 2023-01-05,22:03:08.000,5,11127812,-795,0,1672956187,12975.696166849993,203.71485173999827,54470.66300688001 2023-01-05,22:03:09.000,5,11127842,-795,0,1672956188,12975.723112089989,203.75009739000234,54470.87262048 2023-01-05,22:03:10.000,5,11127780,-795,0,1672956189,12975.709639469998,203.77124478000042,54470.75383944001 2023-01-05,22:03:11.000,5,11127820,-795,0,1672956190,12975.729848399998,203.72895000000426,54470.669994 2023-01-05,22:03:12.000,5,11127809,-795,0,1672956191,12975.716375779994,203.72895000000426,54470.60710992 2023-01-05,22:03:13.000,5,11127841,-795,0,1672956192,12975.669221609998,203.75009739000234,54470.59313568001 2023-01-05,22:03:14.000,5,11127765,-795,0,1672956193,12975.702903159989,203.7571465200017,54470.63505840001 2023-01-05,22:03:15.000,5,11127798,-795,0,1672956194,12975.682694229989,203.74304826000298,54470.4603804 2023-01-05,22:03:16.000,5,11127814,-795,0,1672956195,12975.783738879989,203.77124478000042,54470.67698112 2023-01-05,22:03:17.000,5,11127792,-795,0,1672956196,12975.810684119999,203.78534303999913,54470.79576216 2023-01-05,22:03:18.000,5,11127773,-795,0,1672956197,12975.729848399998,203.7923921699985,54470.621084160004 2023-01-05,22:03:19.000,5,11127808,-795,0,1672956198,12975.743321019989,203.74304826000298,54470.66300688001 2023-01-05,22:03:20.000,5,11127814,-795,0,1672956199,12975.756793639994,203.77124478000042,54470.739865200005 2023-01-05,22:03:21.000,5,11127762,-795,0,1672956200,12975.770266259999,203.75009739000234,54470.71191672001 2023-01-05,22:03:22.000,5,11127779,-795,0,1672956201,12975.696166849993,203.74304826000298,54470.6001228 2023-01-05,22:03:23.000,5,11127764,-795,0,1672956202,12975.696166849993,203.73599913000362,54470.6001228 2023-01-05,22:03:24.000,5,11127830,-795,0,1672956203,12975.729848399998,203.76419565000106,54470.76082656001 2023-01-05,22:03:25.000,5,11127814,-795,0,1672956204,12975.750057329999,203.75009739000234,54470.7049296 2023-01-05,22:03:26.000,5,11127807,-795,0,1672956205,12975.682694229989,203.7219008700049,54470.6001228 2023-01-05,22:03:27.000,5,11127800,-795,0,1672956206,12975.675957919993,203.77124478000042,54470.55121296 2023-01-05,22:03:28.000,5,11127817,-795,0,1672956207,12975.696166849993,203.77124478000042,54470.7049296 2023-01-05,22:03:29.000,5,11127820,-795,0,1672956208,12975.655748989993,203.7923921699985,54470.572174320005 2023-01-05,22:03:30.000,5,11127806,-795,0,1672956209,12975.675957919993,203.84173608000128,54470.59313568001 2023-01-05,22:03:31.000,5,11127804,-795,0,1672956210,12975.723112089989,203.8205886900032,54470.7049296 2023-01-05,22:03:32.000,5,11127753,-795,0,1672956211,12975.736584709994,203.85583434,54470.739865200005 2023-01-05,22:03:33.000,5,11127738,-795,0,1672956212,12975.595122199993,203.85583434,54470.60710992 2023-01-05,22:03:34.000,5,11127774,-795,0,1672956213,12975.615331129993,203.89107999000407,54470.67698112 2023-01-05,22:03:35.000,5,11127816,-795,0,1672956214,12975.655748989993,203.87698172999808,54470.51627736001 2023-01-05,22:03:36.000,5,11127771,-795,0,1672956215,12975.716375779994,203.9192765100015,54470.64903264 2023-01-05,22:03:37.000,5,11127796,-795,0,1672956216,12975.716375779994,203.9404238999996,54470.67698112 2023-01-05,22:03:38.000,5,11127775,-795,0,1672956217,12975.675957919993,203.9686204200043,54470.58614856001 2023-01-05,22:03:39.000,5,11127765,-795,0,1672956218,12975.736584709994,204.0038660700011,54470.59313568001 2023-01-05,22:03:40.000,5,11127743,-795,0,1672956219,12975.763529949989,203.97566955000366,54470.739865200005 2023-01-05,22:03:41.000,5,11127763,-795,0,1672956220,12975.770266259999,204.0038660700011,54470.69794248 2023-01-05,22:03:42.000,5,11127796,-795,0,1672956221,12975.736584709994,204.06025911000324,54470.50230312 2023-01-05,22:03:43.000,5,11127782,-795,0,1672956222,12975.783738879989,204.0391117199979,54470.50230312 2023-01-05,22:03:44.000,5,11127761,-795,0,1672956223,12975.82415673999,204.07435737000196,54470.50929024 2023-01-05,22:03:45.000,5,11127783,-795,0,1672956224,12975.851101979999,204.06025911000324,54470.55820008 2023-01-05,22:03:46.000,5,11127777,-795,0,1672956225,12975.817420429994,204.07435737000196,54470.523264480005 2023-01-05,22:03:47.000,5,11127778,-795,0,1672956226,12975.96561924999,204.08845563000068,54470.57916144 2023-01-05,22:03:48.000,5,11127808,-795,0,1672956227,12975.979091869995,204.1307504100041,54470.59313568001 2023-01-05,22:03:49.000,5,11127775,-795,0,1672956228,12976.01277342,204.11665214999812,54470.66300688001 2023-01-05,22:03:50.000,5,11127734,-795,0,1672956229,12976.02624603999,204.1659960600009,54470.58614856001 2023-01-05,22:03:51.000,5,11127786,-795,0,1672956230,12976.080136519995,204.1659960600009,54470.57916144 2023-01-05,22:03:52.000,5,11127760,-795,0,1672956231,12976.080136519995,204.18714344999898,54470.474354640006 2023-01-05,22:03:53.000,5,11127760,-795,0,1672956232,12976.11381807,204.19419257999834,54470.50230312 2023-01-05,22:03:54.000,5,11127792,-795,0,1672956233,12976.22833533999,204.18009431999963,54470.642045520006 2023-01-05,22:03:55.000,5,11127727,-795,0,1672956234,12976.29569844,204.19419257999834,54470.63505840001 2023-01-05,22:03:56.000,5,11127735,-795,0,1672956235,12976.3361163,204.20829084000434,54470.642045520006 2023-01-05,22:03:57.000,5,11127775,-795,0,1672956236,12976.383270469996,204.2012417099977,54470.61409704001 2023-01-05,22:03:58.000,5,11127739,-795,0,1672956237,12976.369797849991,204.2012417099977,54470.59313568001 2023-01-05,22:03:59.000,5,11127794,-795,0,1672956238,12976.410215709991,204.2646838799992,54470.43941904 2023-01-05,22:04:00.000,5,11127735,-795,0,1672956239,12976.430424639992,204.28583127000456,54470.404483440005 2023-01-05,22:04:01.000,5,11127751,-795,0,1672956240,12976.504524049997,204.27878213999793,54470.523264480005 2023-01-05,22:04:02.000,5,11127735,-795,0,1672956241,12976.531469289992,204.29288040000392,54470.60710992 2023-01-05,22:04:03.000,5,11127745,-795,0,1672956242,12976.538205600002,204.34222430999944,54470.51627736001 2023-01-05,22:04:04.000,5,11127760,-795,0,1672956243,12976.625777629997,204.35632256999816,54470.56518720001 2023-01-05,22:04:05.000,5,11127717,-795,0,1672956244,12976.693140729993,204.43386299999838,54470.59313568001 2023-01-05,22:04:06.000,5,11127814,-795,0,1672956245,12976.605568699997,204.38451909000287,54470.3905092 2023-01-05,22:04:07.000,5,11127748,-795,0,1672956246,12976.686404419997,204.3774699600035,54470.4603804 2023-01-05,22:04:08.000,5,11127756,-795,0,1672956247,12976.686404419997,204.4127156100003,54470.4603804 2023-01-05,22:04:09.000,5,11127727,-795,0,1672956248,12976.760503830003,204.44796126000438,54470.572174320005 2023-01-05,22:04:10.000,5,11127776,-795,0,1672956249,12976.821130619988,204.4127156100003,54470.621084160004 2023-01-05,22:04:11.000,5,11127687,-795,0,1672956250,12976.861548479988,204.44091212999774,54470.62807128 2023-01-05,22:04:12.000,5,11127733,-795,0,1672956251,12976.888493719998,204.46910865000245,54470.572174320005 2023-01-05,22:04:13.000,5,11127648,-795,0,1672956252,12976.976065749994,204.54664908000268,54470.62807128 2023-01-05,22:04:14.000,5,11127714,-795,0,1672956253,12976.976065749994,204.58189472999948,54470.621084160004 2023-01-05,22:04:15.000,5,11127749,-795,0,1672956254,12976.989538369999,204.6100912500042,54470.62807128 2023-01-05,22:04:16.000,5,11127728,-795,0,1672956255,12976.942384199989,204.64533690000098,54470.41845768001 2023-01-05,22:04:17.000,5,11127718,-795,0,1672956256,12977.023219919989,204.68763168000442,54470.61409704001 2023-01-05,22:04:18.000,5,11127762,-795,0,1672956257,12977.06363777999,204.77927037000336,54470.60710992 2023-01-05,22:04:19.000,5,11127753,-795,0,1672956258,12977.12426456999,204.758122979998,54470.65601976 2023-01-05,22:04:20.000,5,11127730,-795,0,1672956259,12977.17141874,204.84271254000487,54470.75383944001 2023-01-05,22:04:21.000,5,11127706,-795,0,1672956260,12977.2118366,204.84976167000423,54470.80274928001 2023-01-05,22:04:22.000,5,11127705,-795,0,1672956261,12977.22530921999,204.89910557999974,54470.65601976 2023-01-05,22:04:23.000,5,11127743,-795,0,1672956262,12977.22530921999,204.9554986200019,54470.55121296 2023-01-05,22:04:24.000,5,11127692,-795,0,1672956263,12977.20510028999,205.03303905000212,54470.63505840001 2023-01-05,22:04:25.000,5,11127763,-795,0,1672956264,12977.258990769995,205.0682846999989,54470.83069776001 2023-01-05,22:04:26.000,5,11127683,-795,0,1672956265,12977.23204553,205.08943209000427,54470.82371064 2023-01-05,22:04:27.000,5,11127685,-795,0,1672956266,12977.238781839995,205.10353035000298,54470.858646240005 2023-01-05,22:04:28.000,5,11127762,-795,0,1672956267,12977.218572909995,205.14582512999914,54470.788775040004 2023-01-05,22:04:29.000,5,11127696,-795,0,1672956268,12977.258990769995,205.13877599999978,54470.85165912001 2023-01-05,22:04:30.000,5,11127751,-795,0,1672956269,12977.279199699995,205.22336555999937,54470.788775040004 2023-01-05,22:04:31.000,5,11127745,-795,0,1672956270,12977.299408629995,205.25156208000408,54470.85165912001 2023-01-05,22:04:32.000,5,11127744,-795,0,1672956271,12977.24551814999,205.25861121000344,54470.74685232 2023-01-05,22:04:33.000,5,11127705,-795,0,1672956272,12977.258990769995,205.23041468999872,54470.809736400006 2023-01-05,22:04:34.000,5,11127733,-795,0,1672956273,12977.319617559995,205.25861121000344,54470.90056896001 2023-01-05,22:04:35.000,5,11127732,-795,0,1672956274,12977.33309018,205.25156208000408,54470.97044016001 2023-01-05,22:04:36.000,5,11127663,-795,0,1672956275,12977.33309018,205.27975860000151,54470.977427280006 2023-01-05,22:04:37.000,5,11127733,-795,0,1672956276,12977.32635386999,205.23746381999808,54470.99140152 2023-01-05,22:04:38.000,5,11127741,-795,0,1672956277,12977.27246339,205.27270947000216,54470.78178792001 2023-01-05,22:04:39.000,5,11127656,-795,0,1672956278,12977.27246339,205.3291025100043,54470.90056896001 2023-01-05,22:04:40.000,5,11127718,-795,0,1672956279,12977.27246339,205.25861121000344,54470.9145432 2023-01-05,22:04:41.000,5,11127737,-795,0,1672956280,12977.258990769995,205.29385686000023,54470.92851744001 2023-01-05,22:04:42.000,5,11127678,-795,0,1672956281,12977.19162767,205.32205337999767,54470.87262048 2023-01-05,22:04:43.000,5,11127728,-795,0,1672956282,12977.25225446,205.3291025100043,54470.9844144 2023-01-05,22:04:44.000,5,11127773,-795,0,1672956283,12977.258990769995,205.3643481600011,54471.11716968001 2023-01-05,22:04:45.000,5,11127735,-795,0,1672956284,12977.24551814999,205.43483946000197,54471.124156800004 2023-01-05,22:04:46.000,5,11127732,-795,0,1672956285,12977.157946119994,205.4277903300026,54470.96345304 2023-01-05,22:04:47.000,5,11127697,-795,0,1672956286,12977.12426456999,205.42074120000325,54470.96345304 2023-01-05,22:04:48.000,5,11127723,-795,0,1672956287,12977.12426456999,205.4630359799994,54470.788775040004 2023-01-05,22:04:49.000,5,11127680,-795,0,1672956288,12977.097319329994,205.48418337000476,54470.85165912001 2023-01-05,22:04:50.000,5,11127706,-795,0,1672956289,12977.157946119994,205.547625539999,54471.06127272 2023-01-05,22:04:51.000,5,11127723,-795,0,1672956290,12977.19162767,205.51942902000155,54471.01935000001 2023-01-05,22:04:52.000,5,11127738,-795,0,1672956291,12977.18489135999,205.5617237999977,54470.92851744001 2023-01-05,22:04:53.000,5,11127691,-795,0,1672956292,12977.198363979995,205.5617237999977,54470.83768488 2023-01-05,22:04:54.000,5,11127663,-795,0,1672956293,12977.15120981,205.54057640999963,54470.94249168 2023-01-05,22:04:55.000,5,11127692,-795,0,1672956294,12977.17141874,205.50533076000283,54470.9844144 2023-01-05,22:05:06.000,5,11127638,-795,0,1672956305,12977.003010989989,205.1528742599985,54471.13813104001 2023-01-05,22:05:07.000,5,11127673,-795,0,1672956306,12976.989538369999,205.0541864400002,54471.11716968001 2023-01-05,22:05:08.000,5,11127677,-795,0,1672956307,12976.922175269989,205.0682846999989,54471.04729848001 2023-01-05,22:05:09.000,5,11127728,-795,0,1672956308,12976.955856819994,204.97664600999997,54471.1590924 2023-01-05,22:05:10.000,5,11127694,-795,0,1672956309,12976.908702649998,204.97664600999997,54471.06825984001 2023-01-05,22:05:11.000,5,11127697,-795,0,1672956310,12976.854812169993,204.87795819000166,54471.00537576 2023-01-05,22:05:12.000,5,11127728,-795,0,1672956311,12976.834603239993,204.87795819000166,54470.977427280006 2023-01-05,22:05:13.000,5,11127680,-795,0,1672956312,12976.827866929998,204.8074668900008,54470.96345304 2023-01-05,22:05:14.000,5,11127710,-795,0,1672956313,12976.834603239993,204.8074668900008,54471.06127272 2023-01-05,22:05:15.000,5,11127654,-795,0,1672956314,12976.807657999998,204.71582820000185,54471.03332424 2023-01-05,22:05:16.000,5,11127704,-795,0,1672956315,12976.861548479988,204.7228773300012,54471.124156800004 2023-01-05,22:05:17.000,5,11127715,-795,0,1672956316,12976.726822279998,204.70172994000313,54471.075246960005 2023-01-05,22:05:18.000,5,11127696,-795,0,1672956317,12976.699877040002,204.63123864000227,54470.81672352 2023-01-05,22:05:19.000,5,11127678,-795,0,1672956318,12976.672931799993,204.5959929899982,54470.907556080005 2023-01-05,22:05:20.000,5,11127689,-795,0,1672956319,12976.645986559997,204.58894385999884,54470.93550456 2023-01-05,22:05:21.000,5,11127671,-795,0,1672956320,12976.726822279998,204.51845255999797,54471.06127272 2023-01-05,22:05:22.000,5,11127678,-795,0,1672956321,12976.679668110002,204.53255082000396,54471.145118160006 2023-01-05,22:05:23.000,5,11127655,-795,0,1672956322,12976.625777629997,204.50435429999925,54471.01935000001 2023-01-05,22:05:24.000,5,11127661,-795,0,1672956323,12976.524732979997,204.4973051699999,54470.9145432 2023-01-05,22:05:25.000,5,11127622,-795,0,1672956324,12976.517996670002,204.46910865000245,54471.026337120005 2023-01-05,22:05:26.000,5,11127683,-795,0,1672956325,12976.423688329996,204.48320691000117,54470.94947880001 2023-01-05,22:05:27.000,5,11127673,-795,0,1672956326,12976.383270469996,204.42681386999902,54470.907556080005 2023-01-05,22:05:28.000,5,11127733,-795,0,1672956327,12976.21486272,204.3633717000048,54470.7748008 2023-01-05,22:05:29.000,5,11127679,-795,0,1672956328,12976.11381807,204.33517518000008,54470.79576216 2023-01-05,22:05:30.000,5,11127661,-795,0,1672956329,12976.140763309995,204.30697866000264,54470.85165912001 2023-01-05,22:05:31.000,5,11127681,-795,0,1672956330,12976.02624603999,204.25763474999985,54470.83768488 2023-01-05,22:05:32.000,5,11127644,-795,0,1672956331,12975.90499245999,204.22943823000242,54470.7748008 2023-01-05,22:05:33.000,5,11127629,-795,0,1672956332,12975.790475189999,204.1659960600009,54470.66300688001 2023-01-05,22:05:34.000,5,11127675,-795,0,1672956333,12975.689430539998,204.1025538899994,54470.642045520006 2023-01-05,22:05:35.000,5,11127692,-795,0,1672956334,12975.608594819998,204.07435737000196,54470.58614856001 2023-01-05,22:05:36.000,5,11127690,-795,0,1672956335,12975.514286479993,204.0391117199979,54470.61409704001 2023-01-05,22:05:37.000,5,11127676,-795,0,1672956336,12975.393032899992,203.9686204200043,54470.55121296 2023-01-05,22:05:38.000,5,11127651,-795,0,1672956337,12975.258306700001,203.93337477000023,54470.404483440005 2023-01-05,22:05:39.000,5,11127624,-795,0,1672956338,12975.204416219996,203.87698172999808,54470.4603804 2023-01-05,22:05:40.000,5,11127652,-795,0,1672956339,12975.190943599991,203.89107999000407,54470.53723872 2023-01-05,22:05:41.000,5,11127665,-795,0,1672956340,12975.11684419,203.8205886900032,54470.3905092 2023-01-05,22:05:42.000,5,11127703,-795,0,1672956341,12975.002326919996,203.77829390999977,54470.36954784 2023-01-05,22:05:43.000,5,11127653,-795,0,1672956342,12974.89454596,203.7571465200017,54470.18089560001 2023-01-05,22:05:44.000,5,11127613,-795,0,1672956343,12974.759819759995,203.75009739000234,54470.12499864 2023-01-05,22:05:45.000,5,11127631,-795,0,1672956344,12974.719401899994,203.71485173999827,54470.22980544001 2023-01-05,22:05:46.000,5,11127634,-795,0,1672956345,12974.652038799999,203.74304826000298,54470.236792560005 2023-01-05,22:05:47.000,5,11127642,-795,0,1672956346,12974.557730459994,203.7078026099989,54470.09705016 2023-01-05,22:05:48.000,5,11127624,-795,0,1672956347,12974.443213189988,203.71485173999827,54470.02717896 2023-01-05,22:05:49.000,5,11127617,-795,0,1672956348,12974.396059019993,203.67960609000147,54470.05512744 2023-01-05,22:05:50.000,5,11127605,-795,0,1672956349,12974.281541750002,203.66550783000275,54469.950320640004 2023-01-05,22:05:51.000,5,11127625,-795,0,1672956350,12974.214178649992,203.6091147900006,54469.92237216001 2023-01-05,22:05:52.000,5,11127620,-795,0,1672956351,12974.059243520001,203.6584587000034,54469.76865552 2023-01-05,22:05:53.000,5,11127588,-795,0,1672956352,12973.998616730001,203.60206566000124,54469.70577144001 2023-01-05,22:05:54.000,5,11127631,-795,0,1672956353,12973.951462559991,203.65140957000403,54469.782629760004 2023-01-05,22:05:55.000,5,11127637,-795,0,1672956354,12973.89757208,203.6584587000034,54469.684810080005 2023-01-05,22:05:56.000,5,11127599,-795,0,1672956355,12973.803263739996,203.68665522000083,54469.72673280001 2023-01-05,22:05:57.000,5,11127573,-795,0,1672956356,12973.75610957,203.6584587000034,54469.614938880004 2023-01-05,22:05:58.000,5,11127675,-795,0,1672956357,12973.69548278,203.67960609000147,54469.58000328001 2023-01-05,22:05:59.000,5,11127600,-795,0,1672956358,12973.58770181999,203.59501653000189,54469.32846696 2023-01-05,22:06:00.000,5,11127655,-795,0,1672956359,12973.540547649995,203.62321304999932,54469.32147984001 2023-01-05,22:06:01.000,5,11127662,-795,0,1672956360,12973.50686609999,203.66550783000275,54469.41929952001 2023-01-05,22:06:02.000,5,11127655,-795,0,1672956361,12973.47318455,203.66550783000275,54469.37038968001 2023-01-05,22:06:03.000,5,11127631,-795,0,1672956362,12973.399085139994,203.61616391999996,54469.34244120001 2023-01-05,22:06:04.000,5,11127694,-795,0,1672956363,12973.358667279994,203.6091147900006,54469.21667304 2023-01-05,22:06:05.000,5,11127611,-795,0,1672956364,12973.372139899999,203.6091147900006,54469.2376344 2023-01-05,22:06:06.000,5,11127623,-795,0,1672956365,12973.257622629993,203.6091147900006,54469.181737440005 2023-01-05,22:06:07.000,5,11127636,-795,0,1672956366,12973.244150009989,203.56682001000445,54469.11885336 2023-01-05,22:06:08.000,5,11127620,-795,0,1672956367,12973.156577979993,203.5738691400038,54468.95116248 2023-01-05,22:06:09.000,5,11127650,-795,0,1672956368,12973.048797019997,203.5456726199991,54468.86731704001 2023-01-05,22:06:10.000,5,11127680,-755,0,1672956369,12973.015115469992,203.53157436000038,54468.90225264 2023-01-05,22:06:11.000,5,11127607,-795,0,1672956370,12973.062269640002,203.5456726199991,54469.07693064001 2023-01-05,22:06:12.000,5,11127665,-795,0,1672956371,12973.015115469992,203.52452523000102,54469.03500792001 2023-01-05,22:06:13.000,5,11127572,-795,0,1672956372,12973.001642850002,203.50337784000294,54468.944175360004 2023-01-05,22:06:14.000,5,11127610,-795,0,1672956373,12972.887125579997,203.50337784000294,54468.7136004 2023-01-05,22:06:15.000,5,11127600,-795,0,1672956374,12972.887125579997,203.48223045000486,54468.7834716 2023-01-05,22:06:16.000,5,11127617,-795,0,1672956375,12972.887125579997,203.45403393000015,54468.80443296 2023-01-05,22:06:17.000,5,11127644,-795,0,1672956376,12972.860180340002,203.45403393000015,54468.74154888001 2023-01-05,22:06:18.000,5,11127585,-795,0,1672956377,12972.792817239992,203.4610830599995,54468.41315424001 2023-01-05,22:06:19.000,5,11127572,-795,0,1672956378,12972.63788211,203.48927958000422,54468.462064080006 2023-01-05,22:06:20.000,5,11127630,-795,0,1672956379,12972.752399379991,203.4610830599995,54468.56687088 2023-01-05,22:06:21.000,5,11127602,-795,0,1672956380,12972.819762480001,203.49632871000358,54468.629754960006 2023-01-05,22:06:22.000,5,11127608,-795,0,1672956381,12972.772608309991,203.52452523000102,54468.510973920005 2023-01-05,22:06:23.000,5,11127606,-795,0,1672956382,12972.799553550001,203.50337784000294,54468.49699968 2023-01-05,22:06:24.000,5,11127592,-795,0,1672956383,12972.718717830001,203.49632871000358,54468.32232168 2023-01-05,22:06:25.000,5,11127600,-795,0,1672956384,12972.745663069996,203.52452523000102,54468.35027016 2023-01-05,22:06:26.000,5,11127603,-795,0,1672956385,12972.819762480001,203.52452523000102,54468.48302544001 2023-01-05,22:06:27.000,5,11127620,-795,0,1672956386,12972.799553550001,203.5597708799978,54468.42712848 2023-01-05,22:06:28.000,5,11127637,-795,0,1672956387,12972.792817239992,203.6091147900006,54468.28039896 2023-01-05,22:06:29.000,5,11127546,-795,0,1672956388,12972.799553550001,203.5597708799978,54468.42014136 2023-01-05,22:06:30.000,5,11127610,-795,0,1672956389,12972.759135690001,203.55272174999845,54468.26642472001 2023-01-05,22:06:31.000,5,11127652,-795,0,1672956390,12972.806289859996,203.5597708799978,54468.24546336001 2023-01-05,22:06:32.000,5,11127596,-795,0,1672956391,12972.759135690001,203.5738691400038,54468.11270808 2023-01-05,22:06:33.000,5,11127649,-795,0,1672956392,12972.772608309991,203.60206566000124,54468.056811120005 2023-01-05,22:06:34.000,5,11127581,-795,0,1672956393,12972.833235099992,203.62321304999932,54468.2594376 2023-01-05,22:06:35.000,5,11127612,-795,0,1672956394,12972.866916649997,203.6584587000034,54468.224502000005 2023-01-05,22:06:36.000,5,11127618,-795,0,1672956395,12972.826498789997,203.6584587000034,54468.24546336001 2023-01-05,22:06:37.000,5,11127558,-795,0,1672956396,12972.819762480001,203.65140957000403,54468.105720960004 2023-01-05,22:06:38.000,5,11127600,-795,0,1672956397,12972.725454139996,203.6584587000034,54467.92405584 2023-01-05,22:06:39.000,5,11127577,-795,0,1672956398,12972.765871999996,203.67960609000147,54467.97296568 2023-01-05,22:06:40.000,5,11127578,-795,0,1672956399,12972.846707719997,203.7219008700049,54468.0148884 2023-01-05,22:06:41.000,5,11127592,-795,0,1672956400,12972.887125579997,203.75009739000234,54468.02886264001 2023-01-05,22:06:42.000,5,11127554,-795,0,1672956401,12972.833235099992,203.7923921699985,54467.86815888 2023-01-05,22:06:43.000,5,11127632,-795,0,1672956402,12972.907334509997,203.79944129999785,54467.91008160001 2023-01-05,22:06:44.000,5,11127581,-795,0,1672956403,12972.988170229997,203.83468695000192,54467.93104296001 2023-01-05,22:06:45.000,5,11127554,-795,0,1672956404,12972.988170229997,203.8205886900032,54467.9450172 2023-01-05,22:06:46.000,5,11127591,-795,0,1672956405,12972.988170229997,203.87698172999808,54467.78431344001 2023-01-05,22:06:47.000,5,11127591,-795,0,1672956406,12972.981433920002,203.86288346999936,54467.770339200004 2023-01-05,22:06:48.000,5,11127550,-795,0,1672956407,12972.981433920002,203.91222738000215,54467.79828768 2023-01-05,22:06:49.000,5,11127591,-795,0,1672956408,12972.907334509997,203.85583434,54467.61662256001 2023-01-05,22:06:50.000,5,11127594,-795,0,1672956409,12972.974697609992,203.9051782500028,54467.59566120001 2023-01-05,22:06:51.000,5,11127614,-795,0,1672956410,12973.055533329993,203.86993259999872,54467.68649376 2023-01-05,22:06:52.000,5,11127593,-795,0,1672956411,12973.089214879998,203.79944129999785,54467.65155816 2023-01-05,22:06:53.000,5,11127537,-795,0,1672956412,12973.170050599998,203.73599913000362,54467.58867408 2023-01-05,22:06:54.000,5,11127513,-795,0,1672956413,12973.230677389998,203.6937043500002,54467.32316352 2023-01-05,22:06:55.000,5,11127570,-795,0,1672956414,12973.365403589989,203.74304826000298,54467.455918800006 2023-01-05,22:06:56.000,5,11127617,-795,0,1672956415,12973.40582144999,203.8840308600047,54467.53277712 2023-01-05,22:06:57.000,5,11127586,-795,0,1672956416,12973.365403589989,203.89107999000407,54467.61662256001 2023-01-05,22:06:58.000,5,11127591,-795,0,1672956417,12973.351930969999,203.9686204200043,54467.504828640005 2023-01-05,22:06:59.000,5,11127609,-795,0,1672956418,12973.365403589989,203.98976781000238,54467.61662256001 2023-01-05,22:07:00.000,5,11127608,-795,0,1672956419,12973.399085139994,204.0179643299998,54467.66553240001 2023-01-05,22:07:01.000,5,11127576,-795,0,1672956420,12973.439502999994,204.0038660700011,54467.65155816 2023-01-05,22:07:02.000,5,11127567,-795,0,1672956421,12973.452975619999,204.04616085000453,54467.623609680006 2023-01-05,22:07:03.000,5,11127584,-795,0,1672956422,12973.40582144999,204.04616085000453,54467.4209832 2023-01-05,22:07:04.000,5,11127577,-795,0,1672956423,12973.459711929994,204.07435737000196,54467.455918800006 2023-01-05,22:07:05.000,5,11127584,-795,0,1672956424,12973.479920859994,204.11665214999812,54467.63758392 2023-01-05,22:07:06.000,5,11127549,-795,0,1672956425,12973.520338719994,204.18009431999963,54467.574699840006 2023-01-05,22:07:07.000,5,11127552,-795,0,1672956426,12973.53381134,204.2012417099977,54467.623609680006 2023-01-05,22:07:08.000,5,11127580,-795,0,1672956427,12973.52707502999,204.22943823000242,54467.48386728 2023-01-05,22:07:09.000,5,11127547,-795,0,1672956428,12973.59443813,204.22943823000242,54467.60963544 2023-01-05,22:07:10.000,5,11127550,-795,0,1672956429,12973.56749288999,204.32107692000136,54467.52579000001 2023-01-05,22:07:11.000,5,11127593,-795,0,1672956430,12973.621383369995,204.30697866000264,54467.53976424 2023-01-05,22:07:12.000,5,11127542,-795,0,1672956431,12973.5742292,204.34222430999944,54467.455918800006 2023-01-05,22:07:13.000,5,11127572,-795,0,1672956432,12973.62811967999,204.3633717000048,54467.39303472 2023-01-05,22:07:14.000,5,11127567,-795,0,1672956433,12973.79652743,204.43386299999838,54467.51181576 2023-01-05,22:07:15.000,5,11127600,-795,0,1672956434,12973.75610957,204.3986173500016,54467.65155816 2023-01-05,22:07:16.000,5,11127581,-795,0,1672956435,12973.79652743,204.4127156100003,54467.64457104001 2023-01-05,22:07:17.000,5,11127513,-795,0,1672956436,12973.81000004999,204.49025604000053,54467.63758392 2023-01-05,22:07:18.000,5,11127535,-795,0,1672956437,12973.803263739996,204.51845255999797,54467.48386728 2023-01-05,22:07:19.000,5,11127590,-795,0,1672956438,12973.78979111999,204.54664908000268,54467.53277712 2023-01-05,22:07:20.000,5,11127563,-795,0,1672956439,12973.81000004999,204.49025604000053,54467.386047600005 2023-01-05,22:07:21.000,5,11127529,-795,0,1672956440,12973.85715422,204.51845255999797,54467.60963544 2023-01-05,22:07:22.000,5,11127542,-795,0,1672956441,12973.87736315,204.53959995000332,54467.64457104001 2023-01-05,22:07:23.000,5,11127573,-795,0,1672956442,12973.91778101,204.5114034299986,54467.574699840006 2023-01-05,22:07:24.000,5,11127569,-795,0,1672956443,12973.87736315,204.53959995000332,54467.54675136001 2023-01-05,22:07:25.000,5,11127555,-795,0,1672956444,12973.971671489991,204.54664908000268,54467.66553240001 2023-01-05,22:07:26.000,5,11127577,-715,0,1672956445,12973.937989940001,204.54664908000268,54467.623609680006 2023-01-05,22:07:27.000,5,11127566,-795,0,1672956446,12973.937989940001,204.57484560000012,54467.65854528 2023-01-05,22:07:28.000,5,11127577,-795,0,1672956447,12973.911044699991,204.6100912500042,54467.504828640005 2023-01-05,22:07:29.000,5,11127562,-795,0,1672956448,12973.91778101,204.60304212000483,54467.574699840006 2023-01-05,22:07:30.000,5,11127556,-795,0,1672956449,12973.985144109996,204.61714038000355,54467.700468 2023-01-05,22:07:31.000,5,11127541,-795,0,1672956450,12973.998616730001,204.58189472999948,54467.75636496 2023-01-05,22:07:32.000,5,11127516,-795,0,1672956451,12974.005353039996,204.63828777000163,54467.76335208001 2023-01-05,22:07:33.000,5,11127497,-795,0,1672956452,12973.998616730001,204.63123864000227,54467.56771272001 2023-01-05,22:07:34.000,5,11127527,-795,0,1672956453,12974.045770899997,204.66648428999906,54467.66553240001 2023-01-05,22:07:35.000,5,11127523,-795,0,1672956454,12974.045770899997,204.7087790700025,54467.81924904 2023-01-05,22:07:36.000,5,11127574,-795,0,1672956455,12974.059243520001,204.7228773300012,54467.69348088001 2023-01-05,22:07:37.000,5,11127502,-795,0,1672956456,12974.133342929992,204.73697558999993,54467.721429360005 2023-01-05,22:07:38.000,5,11127535,-795,0,1672956457,12974.106397689997,204.758122979998,54467.623609680006 2023-01-05,22:07:39.000,5,11127545,-795,0,1672956458,12974.146815549997,204.772221240004,54467.64457104001 2023-01-05,22:07:40.000,5,11127518,-795,0,1672956459,12974.227651269997,204.76517211000464,54467.81226192001 2023-01-05,22:07:41.000,5,11127527,-795,0,1672956460,12974.268069129997,204.81451602000016,54467.82623616 2023-01-05,22:07:42.000,5,11127515,-795,0,1672956461,12974.268069129997,204.82861427999887,54467.77732632 2023-01-05,22:07:43.000,5,11127520,-795,0,1672956462,12974.254596509993,204.84271254000487,54467.65854528 2023-01-05,22:07:44.000,5,11127513,-795,0,1672956463,12974.321959610003,204.87795819000166,54467.70745512 2023-01-05,22:07:45.000,5,11127542,-795,0,1672956464,12974.315223299993,204.88500732000102,54467.770339200004 2023-01-05,22:07:46.000,5,11127551,-795,0,1672956465,12974.416267949993,204.94140036000317,54467.91008160001 2023-01-05,22:07:47.000,5,11127499,-795,0,1672956466,12974.443213189988,204.89910557999974,54467.88213312001 2023-01-05,22:07:48.000,5,11127537,-795,0,1672956467,12974.369113779998,204.92730210000445,54467.791300560006 2023-01-05,22:07:49.000,5,11127501,-795,0,1672956468,12974.497103669994,204.9343512300038,54467.958991440006 2023-01-05,22:07:50.000,5,11127509,-795,0,1672956469,12974.510576289998,204.92025296999782,54467.938030080004 2023-01-05,22:07:51.000,5,11127528,-795,0,1672956470,12974.544257839989,204.92730210000445,54467.98693992 2023-01-05,22:07:52.000,5,11127521,-795,0,1672956471,12974.510576289998,204.9061547099991,54467.791300560006 2023-01-05,22:07:53.000,5,11127543,-795,0,1672956472,12974.577939389994,204.89205645000038,54467.791300560006 2023-01-05,22:07:54.000,5,11127526,-795,0,1672956473,12974.678984039994,204.88500732000102,54468.07078536001 2023-01-05,22:07:55.000,5,11127527,-795,0,1672956474,12974.69245666,204.88500732000102,54468.06379824 2023-01-05,22:07:56.000,5,11127502,-795,0,1672956475,12974.70592927999,204.87795819000166,54468.056811120005 2023-01-05,22:07:57.000,5,11127531,-795,0,1672956476,12974.739610829994,204.84271254000487,54468.09873384001 2023-01-05,22:07:58.000,5,11127553,-795,0,1672956477,12974.73287452,204.83566340999823,54467.938030080004 2023-01-05,22:07:59.000,5,11127567,-795,0,1672956478,12974.81371024,204.8074668900008,54468.007901280005 2023-01-05,22:08:00.000,5,11127545,-795,0,1672956479,12974.8541281,204.81451602000016,54468.105720960004 2023-01-05,22:08:01.000,5,11127542,-795,0,1672956480,12974.8541281,204.75107384999865,54468.105720960004 2023-01-05,22:08:02.000,5,11127476,-795,0,1672956481,12974.83391917,204.79336863000208,54468.04283688 2023-01-05,22:08:03.000,5,11127472,-795,0,1672956482,12974.89454596,204.7228773300012,54468.07078536001 2023-01-05,22:08:04.000,5,11127516,-795,0,1672956483,12975.002326919996,204.75107384999865,54468.21052776 2023-01-05,22:08:05.000,5,11127526,-795,0,1672956484,12975.03600847,204.70172994000313,54468.1546308 2023-01-05,22:08:06.000,5,11127495,-795,0,1672956485,12975.083162639996,204.70172994000313,54468.18257928 2023-01-05,22:08:07.000,5,11127514,-795,0,1672956486,12975.11684419,204.69468081000377,54468.24546336001 2023-01-05,22:08:08.000,5,11127552,-795,0,1672956487,12975.02927215999,204.63828777000163,54468.14764368001 2023-01-05,22:08:09.000,5,11127507,-795,0,1672956488,12975.11684419,204.65238603000034,54468.16860504001 2023-01-05,22:08:10.000,5,11127512,-795,0,1672956489,12975.123580499996,204.70172994000313,54468.294373200006 2023-01-05,22:08:11.000,5,11127542,-755,0,1672956490,12975.157262050001,204.69468081000377,54468.294373200006 2023-01-05,22:08:12.000,5,11127502,-795,0,1672956491,12975.143789429996,204.7087790700025,54468.23847624001 2023-01-05,22:08:13.000,5,11127528,-795,0,1672956492,12975.197679910001,204.72992646000057,54468.19655352001 2023-01-05,22:08:14.000,5,11127533,-795,0,1672956493,12975.103371569996,204.758122979998,54468.04982400001 2023-01-05,22:08:15.000,5,11127516,-795,0,1672956494,12975.157262050001,204.75107384999865,54468.14065656 2023-01-05,22:08:16.000,5,11127480,-795,0,1672956495,12975.231361459992,204.772221240004,54468.20354064 2023-01-05,22:08:17.000,5,11127556,-795,0,1672956496,12975.217888840001,204.73697558999993,54468.11969520001 2023-01-05,22:08:18.000,5,11127469,-795,0,1672956497,12975.184207289996,204.772221240004,54468.13366944 2023-01-05,22:08:19.000,5,11127528,-795,0,1672956498,12975.258306700001,204.76517211000464,54468.16161792 2023-01-05,22:08:20.000,5,11127494,-795,0,1672956499,12975.291988249992,204.78631950000272,54468.3293088 2023-01-05,22:08:21.000,5,11127441,-795,0,1672956500,12975.150525739991,204.83566340999823,54468.13366944 2023-01-05,22:08:22.000,5,11127462,-795,0,1672956501,12975.345878729997,204.77927037000336,54468.23148912 2023-01-05,22:08:23.000,5,11127502,-795,0,1672956502,12975.325669799997,204.77927037000336,54468.14764368001 2023-01-05,22:08:24.000,5,11127486,-795,0,1672956503,12975.285251939997,204.80041776000144,54468.13366944 2023-01-05,22:08:25.000,5,11127504,-795,0,1672956504,12975.265043009997,204.82156514999951,54468.14764368001 2023-01-05,22:08:26.000,5,11127519,-795,0,1672956505,12975.339142420002,204.8074668900008,54468.36424440001 2023-01-05,22:08:27.000,5,11127497,-795,0,1672956506,12975.345878729997,204.82156514999951,54468.33629592001 2023-01-05,22:08:28.000,5,11127500,-795,0,1672956507,12975.325669799997,204.86385993000295,54468.23847624001 2023-01-05,22:08:29.000,5,11127470,-795,0,1672956508,12975.372823969992,204.84271254000487,54468.294373200006 2023-01-05,22:08:30.000,5,11127505,-795,0,1672956509,12975.332406109992,204.87795819000166,54468.31533456001 2023-01-05,22:08:31.000,5,11127521,-795,0,1672956510,12975.413241829992,204.84976167000423,54468.3293088 2023-01-05,22:08:32.000,5,11127501,-795,0,1672956511,12975.399769210002,204.84976167000423,54468.32232168 2023-01-05,22:08:33.000,5,11127491,-795,0,1672956512,12975.433450759992,204.79336863000208,54468.38520576001 2023-01-05,22:08:34.000,5,11127507,-795,0,1672956513,12975.473868619993,204.84976167000423,54468.49699968 2023-01-05,22:08:35.000,5,11127454,-795,0,1672956514,12975.440187070002,204.80041776000144,54468.40616712001 2023-01-05,22:08:36.000,5,11127507,-795,0,1672956515,12975.473868619993,204.80041776000144,54468.45507696001 2023-01-05,22:08:37.000,5,11127474,-795,0,1672956516,12975.521022790002,204.87795819000166,54468.45507696001 2023-01-05,22:08:38.000,5,11127487,-795,0,1672956517,12975.446923379997,204.8568108000036,54468.2594376 2023-01-05,22:08:39.000,5,11127468,-795,0,1672956518,12975.467132309997,204.8709090600023,54468.31533456001 2023-01-05,22:08:40.000,5,11127481,-795,0,1672956519,12975.574913269993,204.92025296999782,54468.3293088 2023-01-05,22:08:41.000,5,11127477,-795,0,1672956520,12975.588385889998,204.94844949000253,54468.38520576001 2023-01-05,22:08:42.000,5,11127486,-795,0,1672956521,12975.574913269993,204.99779339999805,54468.33629592001 2023-01-05,22:08:43.000,5,11127466,-795,0,1672956522,12975.595122199993,205.01189166000404,54468.31533456001 2023-01-05,22:08:44.000,5,11127509,-795,0,1672956523,12975.743321019989,205.09648122000362,54468.47603832 2023-01-05,22:08:45.000,5,11127432,-795,0,1672956524,12975.830893049999,205.08943209000427,54468.44808984 2023-01-05,22:08:46.000,5,11127502,-795,0,1672956525,12975.84436566999,205.13172687000042,54468.441102720004 2023-01-05,22:08:47.000,5,11127464,-795,0,1672956526,12975.898256149994,205.10353035000298,54468.38520576001 2023-01-05,22:08:48.000,5,11127441,-795,0,1672956527,12975.857838289994,205.10353035000298,54468.31533456001 2023-01-05,22:08:49.000,5,11127486,-795,0,1672956528,12975.89151984,205.11057948000234,54468.32232168 2023-01-05,22:08:50.000,5,11127511,-795,0,1672956529,12975.958882939995,205.11057948000234,54468.52494816 2023-01-05,22:08:51.000,5,11127476,-795,0,1672956530,12976.06666389999,205.13877599999978,54468.49001256 2023-01-05,22:08:52.000,5,11127449,-795,0,1672956531,12976.07340021,205.1528742599985,54468.51796104 2023-01-05,22:08:53.000,5,11127461,-795,0,1672956532,12976.08687282999,205.12467774000106,54468.392192880005 2023-01-05,22:08:54.000,5,11127473,-795,0,1672956533,12976.039718659995,205.13877599999978,54468.28039896 2023-01-05,22:08:55.000,5,11127422,-795,0,1672956534,12976.10708175999,205.15992338999786,54468.35027016 2023-01-05,22:08:56.000,5,11127474,-795,0,1672956535,12976.19465379,205.1669725200045,54468.559883760005 2023-01-05,22:08:57.000,5,11127438,-795,0,1672956536,12976.25528058,205.19516904000193,54468.55289664001 2023-01-05,22:08:58.000,5,11127499,-795,0,1672956537,12976.20812640999,205.25156208000408,54468.3293088 2023-01-05,22:08:59.000,5,11127492,-795,0,1672956538,12976.309171059991,205.25156208000408,54468.57385800001 2023-01-05,22:09:00.000,5,11127480,-795,0,1672956539,12976.423688329996,205.2656603400028,54468.62276784001 2023-01-05,22:09:01.000,5,11127421,-795,0,1672956540,12976.464106189997,205.2656603400028,54468.57385800001 2023-01-05,22:09:02.000,5,11127437,-795,0,1672956541,12976.470842499992,205.27270947000216,54468.58084512001 2023-01-05,22:09:03.000,5,11127451,-795,0,1672956542,12976.511260359992,205.1810707800032,54468.45507696001 2023-01-05,22:09:04.000,5,11127498,-795,0,1672956543,12976.619041320002,205.12467774000106,54468.462064080006 2023-01-05,22:09:05.000,5,11127509,-795,0,1672956544,12976.666195489997,204.96254775000125,54468.61578072 2023-01-05,22:09:06.000,5,11127427,-795,0,1672956545,12976.632513939992,204.94140036000317,54468.7136004 2023-01-05,22:09:07.000,5,11127472,-795,0,1672956546,12976.578623460002,204.9554986200019,54468.73456176 2023-01-05,22:09:08.000,5,11127483,-795,0,1672956547,12976.571887149992,204.97664600999997,54468.72058752001 2023-01-05,22:09:09.000,5,11127413,-795,0,1672956548,12976.659459180002,204.98369513999933,54468.82539432 2023-01-05,22:09:10.000,5,11127448,-795,0,1672956549,12976.679668110002,204.99779339999805,54468.83936856001 2023-01-05,22:09:11.000,5,11127407,-795,0,1672956550,12976.733558589993,204.97664600999997,54468.87430416 2023-01-05,22:09:12.000,5,11127480,-795,0,1672956551,12976.720085970002,204.98369513999933,54468.72058752001 2023-01-05,22:09:13.000,5,11127507,-795,0,1672956552,12976.753767519993,204.89910557999974,54468.7834716 2023-01-05,22:09:14.000,5,11127478,-795,0,1672956553,12976.922175269989,204.89910557999974,54468.97212384 2023-01-05,22:09:15.000,5,11127485,-795,0,1672956554,12976.955856819994,204.91320383999846,54469.03500792001 2023-01-05,22:09:16.000,5,11127440,-795,0,1672956555,12976.976065749994,204.91320383999846,54469.014046560005 2023-01-05,22:09:17.000,5,11127414,-795,0,1672956556,12977.009747299999,204.89910557999974,54469.06994352 2023-01-05,22:09:18.000,5,11127489,-795,0,1672956557,12976.969329439999,204.8709090600023,54468.87430416 2023-01-05,22:09:19.000,5,11127411,-795,0,1672956558,12977.050165159999,204.84976167000423,54468.97212384 2023-01-05,22:09:20.000,5,11127442,-795,0,1672956559,12977.117528259994,204.82861427999887,54469.04199504 2023-01-05,22:09:21.000,5,11127464,-795,0,1672956560,12977.08384670999,204.84271254000487,54468.95814960001 2023-01-05,22:09:22.000,5,11127465,-795,0,1672956561,12977.06363777999,204.83566340999823,54468.81142008 2023-01-05,22:09:23.000,5,11127494,-795,0,1672956562,12977.117528259994,204.79336863000208,54469.03500792001 2023-01-05,22:09:24.000,5,11127472,-795,0,1672956563,12977.2118366,204.81451602000016,54469.20968592 2023-01-05,22:09:25.000,5,11127448,-795,0,1672956564,12977.24551814999,204.78631950000272,54469.230647280005 2023-01-05,22:09:26.000,5,11127424,-795,0,1672956565,12977.30614493999,204.7440247199993,54469.1677632 2023-01-05,22:09:27.000,5,11127436,-795,0,1672956566,12977.24551814999,204.70172994000313,54469.26558288 2023-01-05,22:09:28.000,5,11127423,-795,0,1672956567,12977.26572707999,204.72992646000057,54469.097892 2023-01-05,22:09:29.000,5,11127446,-795,0,1672956568,12977.360035419995,204.66648428999906,54469.13981472 2023-01-05,22:09:30.000,5,11127448,-795,0,1672956569,12977.4139259,204.64533690000098,54469.2376344 2023-01-05,22:09:31.000,5,11127436,-795,0,1672956570,12977.461080069996,204.65238603000034,54469.32846696 2023-01-05,22:09:32.000,5,11127377,-795,0,1672956571,12977.49476162,204.63828777000163,54469.33545408 2023-01-05,22:09:33.000,5,11127399,-795,0,1672956572,12977.46781637999,204.57484560000012,54469.111866240004 2023-01-05,22:09:34.000,5,11127391,-795,0,1672956573,12977.44760744999,204.58894385999884,54469.20968592 2023-01-05,22:09:35.000,5,11127412,-795,0,1672956574,12977.508234239991,204.5607473400014,54469.29353136001 2023-01-05,22:09:36.000,5,11127409,-795,0,1672956575,12977.461080069996,204.58189472999948,54469.34244120001 2023-01-05,22:09:37.000,5,11127455,-795,0,1672956576,12977.461080069996,204.53959995000332,54469.35641544 2023-01-05,22:09:38.000,5,11127399,-795,0,1672956577,12977.461080069996,204.53255082000396,54469.24462152001 2023-01-05,22:09:39.000,5,11127403,-795,0,1672956578,12977.488025309991,204.43386299999838,54469.27257000001 2023-01-05,22:09:40.000,5,11127433,-795,0,1672956579,12977.53517948,204.42681386999902,54469.40532528 2023-01-05,22:09:41.000,5,11127388,-795,0,1672956580,12977.541915789996,204.44796126000438,54469.43327376 2023-01-05,22:09:42.000,5,11127438,-795,0,1672956581,12977.541915789996,204.44091212999774,54469.39135104001 2023-01-05,22:09:43.000,5,11127427,-795,0,1672956582,12977.55538841,204.37042083000415,54469.24462152001 2023-01-05,22:09:44.000,5,11127433,-795,0,1672956583,12977.541915789996,204.3633717000048,54469.25859576 2023-01-05,22:09:45.000,5,11127378,-795,0,1672956584,12977.575597340001,204.32812605000072,54469.35641544 2023-01-05,22:09:46.000,5,11127429,-795,0,1672956585,12977.642960439996,204.3633717000048,54469.41929952001 2023-01-05,22:09:47.000,5,11127428,-795,0,1672956586,12977.622751509996,204.314027790002,54469.42628664 2023-01-05,22:09:48.000,5,11127431,-795,0,1672956587,12977.582333649996,204.27173300999857,54469.28654424 2023-01-05,22:09:49.000,5,11127459,-795,0,1672956588,12977.669905679992,204.22943823000242,54469.45423512 2023-01-05,22:09:50.000,5,11127470,-795,0,1672956589,12977.703587229997,204.29288040000392,54469.447248000004 2023-01-05,22:09:51.000,5,11127371,-795,0,1672956590,12977.750741399992,204.25763474999985,54469.398338160005 2023-01-05,22:09:52.000,5,11127407,-795,0,1672956591,12977.737268780002,204.23648736000177,54469.300518480006 2023-01-05,22:09:53.000,5,11127406,-795,0,1672956592,12977.770950329992,204.25763474999985,54469.3075056 2023-01-05,22:09:54.000,5,11127428,-795,0,1672956593,12977.865258669997,204.22943823000242,54469.45423512 2023-01-05,22:09:55.000,5,11127462,-795,0,1672956594,12977.939358080002,204.20829084000434,54469.55904192001 2023-01-05,22:09:56.000,5,11127378,-795,0,1672956595,12977.973039629993,204.2012417099977,54469.53808056001 2023-01-05,22:09:57.000,5,11127396,-795,0,1672956596,12977.966303319998,204.2012417099977,54469.51013208001 2023-01-05,22:09:58.000,5,11127359,-795,0,1672956597,12977.966303319998,204.20829084000434,54469.54506768 2023-01-05,22:09:59.000,5,11127432,-795,0,1672956598,12977.919149150002,204.2012417099977,54469.34244120001 2023-01-05,22:10:00.000,5,11127387,-795,0,1672956599,12977.973039629993,204.2153399700037,54469.41929952001 2023-01-05,22:10:01.000,5,11127405,-795,0,1672956600,12978.067347969998,204.2012417099977,54469.55904192001 2023-01-05,22:10:02.000,5,11127392,-795,0,1672956601,12978.134711069994,204.23648736000177,54469.5520548 2023-01-05,22:10:03.000,5,11127433,-795,0,1672956602,12978.053875349993,204.22238910000306,54469.300518480006 2023-01-05,22:10:04.000,5,11127431,-795,0,1672956603,12978.188601549999,204.24353649000113,54469.58699040001 2023-01-05,22:10:05.000,5,11127416,-795,0,1672956604,12978.28290988999,204.1659960600009,54469.64987448 2023-01-05,22:10:06.000,5,11127424,-795,0,1672956605,12978.289646199999,204.23648736000177,54469.60096464 2023-01-05,22:10:07.000,5,11127405,-795,0,1672956606,12978.34353667999,204.2012417099977,54469.684810080005 2023-01-05,22:10:08.000,5,11127416,-795,0,1672956607,12978.32332774999,204.17304519000027,54469.52410632 2023-01-05,22:10:09.000,5,11127442,-795,0,1672956608,12978.35027299,204.10960301999876,54469.566029040005 2023-01-05,22:10:10.000,5,11127425,-795,0,1672956609,12978.48499918999,204.12370128000475,54469.78961688 2023-01-05,22:10:11.000,5,11127402,-795,0,1672956610,12978.59278015,204.08845563000068,54469.92237216001 2023-01-05,22:10:12.000,5,11127379,-795,0,1672956611,12978.65340694,204.09550476000004,54469.950320640004 2023-01-05,22:10:13.000,5,11127422,-795,0,1672956612,12978.660143249996,204.11665214999812,54469.84551384001 2023-01-05,22:10:14.000,5,11127396,-795,0,1672956613,12978.63319801,204.11665214999812,54469.69878432 2023-01-05,22:10:15.000,5,11127382,-795,0,1672956614,12978.71403373,204.0391117199979,54469.74769416001 2023-01-05,22:10:16.000,5,11127433,-795,0,1672956615,12978.781396829996,204.03206258999853,54469.81756536 2023-01-05,22:10:17.000,5,11127388,-795,0,1672956616,12978.868968859992,204.0391117199979,54469.91538504001 2023-01-05,22:10:18.000,5,11127423,-795,0,1672956617,12978.835287310001,204.08140650000132,54469.81057824 2023-01-05,22:10:19.000,5,11127374,-795,0,1672956618,12978.929595649992,203.98976781000238,54469.88743656 2023-01-05,22:10:20.000,5,11127368,-795,0,1672956619,12979.057585540002,203.96157128999766,54469.92935928 2023-01-05,22:10:21.000,5,11127341,-795,0,1672956620,12979.091267089992,203.96157128999766,54470.01320472001 2023-01-05,22:10:22.000,5,11127382,-795,0,1672956621,12979.084530779997,203.9686204200043,54469.950320640004 2023-01-05,22:10:23.000,5,11127374,-795,0,1672956622,12978.976749820002,203.93337477000023,54469.84551384001 2023-01-05,22:10:24.000,5,11127378,-795,0,1672956623,12979.118212330002,203.94747302999895,54469.87346232001 2023-01-05,22:10:25.000,5,11127432,-795,0,1672956624,12979.239465909988,203.9192765100015,54470.04115320001 2023-01-05,22:10:26.000,5,11127371,-795,0,1672956625,12979.286620079998,203.9051782500028,54470.118011520004 2023-01-05,22:10:27.000,5,11127370,-795,0,1672956626,12979.300092699988,203.84173608000128,54470.09705016 2023-01-05,22:10:28.000,5,11127491,-795,0,1672956627,12979.246202219998,203.83468695000192,54469.94333352001 2023-01-05,22:10:29.000,5,11127320,-795,0,1672956628,12979.327037939998,203.7923921699985,54470.13198576001 2023-01-05,22:10:30.000,5,11127384,-795,0,1672956629,12979.347246869998,203.8064904300045,54470.06211456001 2023-01-05,22:10:31.000,5,11127394,-795,0,1672956630,12979.407873659999,203.77829390999977,54470.02717896 2023-01-05,22:10:32.000,5,11127369,-795,0,1672956631,12979.401137349989,203.67960609000147,54469.88743656 2023-01-05,22:10:33.000,5,11127379,-795,0,1672956632,12979.515654619994,203.60206566000124,54469.803591120006 2023-01-05,22:10:34.000,5,11127377,-795,0,1672956633,12979.64364450999,203.61616391999996,54469.76865552 2023-01-05,22:10:35.000,5,11127419,-795,0,1672956634,12979.81205226,203.68665522000083,54469.98525624 2023-01-05,22:10:36.000,5,11127363,-795,0,1672956635,12979.737952849995,203.7571465200017,54470.04115320001 2023-01-05,22:10:37.000,5,11127336,-795,0,1672956636,12979.717743919995,203.76419565000106,54470.11102440001 2023-01-05,22:10:38.000,5,11127448,-795,0,1672956637,12979.62343557999,203.77829390999977,54470.15294712 2023-01-05,22:10:39.000,5,11127367,-795,0,1672956638,12979.596490339994,203.72895000000426,54470.0760888 2023-01-05,22:10:40.000,5,11127399,-795,0,1672956639,12979.63017189,203.7219008700049,54470.14596 2023-01-05,22:10:41.000,5,11127351,-795,0,1672956640,12979.68406236999,203.6937043500002,54470.26474104 2023-01-05,22:10:42.000,5,11127412,-795,0,1672956641,12979.69079868,203.7078026099989,54470.36256072 2023-01-05,22:10:43.000,5,11127369,-795,0,1672956642,12979.69079868,203.67960609000147,54470.39749632001 2023-01-05,22:10:44.000,5,11127438,-795,0,1672956643,12979.68406236999,203.6584587000034,54470.32762512001 2023-01-05,22:10:45.000,5,11127379,-795,0,1672956644,12979.73121654,203.60206566000124,54470.404483440005 2023-01-05,22:10:46.000,5,11127389,-795,0,1672956645,12979.71100761,203.65140957000403,54470.404483440005 2023-01-05,22:10:47.000,5,11127370,-795,0,1672956646,12979.798579639995,203.63026217999868,54470.46736752001 2023-01-05,22:10:48.000,5,11127400,-795,0,1672956647,12979.697534989995,203.59501653000189,54470.404483440005 2023-01-05,22:10:49.000,5,11127417,-795,0,1672956648,12979.73121654,203.52452523000102,54470.43941904 2023-01-05,22:10:50.000,5,11127360,-795,0,1672956649,12979.73121654,203.55272174999845,54470.4603804 2023-01-05,22:10:51.000,5,11127381,-795,0,1672956650,12979.778370709995,203.49632871000358,54470.64903264 2023-01-05,22:10:52.000,5,11127440,-795,0,1672956651,12979.778370709995,203.50337784000294,54470.621084160004 2023-01-05,22:10:53.000,5,11127398,-795,0,1672956652,12979.80531594999,203.45403393000015,54470.58614856001 2023-01-05,22:10:54.000,5,11127420,-795,0,1672956653,12979.636908199995,203.46813218999887,54470.4603804 2023-01-05,22:10:55.000,5,11127315,-795,0,1672956654,12979.62343557999,203.39059175999864,54470.43243192 2023-01-05,22:10:56.000,5,11127336,-795,0,1672956655,12979.56280878999,203.39059175999864,54470.54422584001 2023-01-05,22:10:57.000,5,11127307,-795,0,1672956656,12979.576281409994,203.3623952400012,54470.48134176 2023-01-05,22:10:58.000,5,11127321,-795,0,1672956657,12979.428082589999,203.36944437000056,54470.48134176 2023-01-05,22:10:59.000,5,11127314,-795,0,1672956658,12979.468500449999,203.3482969800025,54470.49531600001 2023-01-05,22:11:00.000,5,11127343,-795,0,1672956659,12979.394401039994,203.32010045999778,54470.48134176 2023-01-05,22:11:01.000,5,11127316,-795,0,1672956660,12979.347246869998,203.32010045999778,54470.3905092 2023-01-05,22:11:02.000,5,11127365,-795,0,1672956661,12979.353983179994,203.28485481000098,54470.523264480005 2023-01-05,22:11:03.000,5,11127421,-795,0,1672956662,12979.394401039994,203.27075655000226,54470.48832888 2023-01-05,22:11:04.000,5,11127354,-795,0,1672956663,12979.333774249993,203.25665829000354,54470.49531600001 2023-01-05,22:11:05.000,5,11127363,-795,0,1672956664,12979.185575429998,203.2143635100001,54470.38352208 2023-01-05,22:11:06.000,5,11127344,-795,0,1672956665,12979.246202219998,203.2002652500014,54470.60710992 2023-01-05,22:11:07.000,5,11127380,-795,0,1672956666,12979.259674839988,203.2143635100001,54470.57916144 2023-01-05,22:11:08.000,5,11127415,-795,0,1672956667,12979.165366499998,203.15797046999796,54470.43243192 2023-01-05,22:11:09.000,5,11127365,-795,0,1672956668,12979.138421260002,203.18616699000268,54470.51627736001 2023-01-05,22:11:10.000,5,11127406,-795,0,1672956669,12979.084530779997,203.17206873000396,54470.49531600001 2023-01-05,22:11:11.000,5,11127340,-795,0,1672956670,12979.044112919997,203.17206873000396,54470.51627736001 2023-01-05,22:11:12.000,5,11127376,-795,0,1672956671,12978.963277199997,203.15797046999796,54470.42544480001 2023-01-05,22:11:13.000,5,11127335,-795,0,1672956672,12978.902650409997,203.1156756900018,54470.355573600005 2023-01-05,22:11:14.000,5,11127382,-795,0,1672956673,12978.889177789992,203.1156756900018,54470.43243192 2023-01-05,22:11:15.000,5,11127369,-795,0,1672956674,12978.909386719992,203.15797046999796,54470.54422584001 2023-01-05,22:11:16.000,5,11127369,-795,0,1672956675,12978.916123030001,203.1650196000046,54470.50230312 2023-01-05,22:11:17.000,5,11127369,-795,0,1672956676,12978.848759929992,203.17206873000396,54470.4603804 2023-01-05,22:11:18.000,5,11127326,-795,0,1672956677,12978.740978969996,203.1650196000046,54470.37653496001 2023-01-05,22:11:19.000,5,11127338,-795,0,1672956678,12978.727506349991,203.10862656000245,54470.36954784 2023-01-05,22:11:20.000,5,11127377,-795,0,1672956679,12978.64667062999,203.1156756900018,54470.38352208 2023-01-05,22:11:21.000,5,11127360,-795,0,1672956680,12978.59278015,203.10862656000245,54470.37653496001 2023-01-05,22:11:22.000,5,11127361,-795,0,1672956681,12978.58604383999,203.1156756900018,54470.42544480001 2023-01-05,22:11:23.000,5,11127366,-795,0,1672956682,12978.538889669995,203.12272482000117,54470.320638 2023-01-05,22:11:24.000,5,11127368,-795,0,1672956683,12978.44458132999,203.09452830000373,54470.24377968 2023-01-05,22:11:25.000,5,11127293,-795,0,1672956684,12978.397427159995,203.06633177999902,54470.404483440005 2023-01-05,22:11:26.000,5,11127349,-795,0,1672956685,12978.33006406,203.04518439000094,54470.43941904 2023-01-05,22:11:27.000,5,11127341,-795,0,1672956686,12978.255964649994,203.00993874000415,54470.404483440005 2023-01-05,22:11:28.000,5,11127341,-795,0,1672956687,12978.141447379989,202.99584047999815,54470.26474104 2023-01-05,22:11:29.000,5,11127337,-795,0,1672956688,12978.047139039998,202.98174221999943,54470.25775392001 2023-01-05,22:11:30.000,5,11127342,-795,0,1672956689,12977.979775940003,202.9887913499988,54470.27172816 2023-01-05,22:11:31.000,5,11127385,-795,0,1672956690,12978.006721179998,202.96764396000071,54470.42544480001 2023-01-05,22:11:32.000,5,11127323,-795,0,1672956691,12977.925885459998,202.96059483000136,54470.38352208 2023-01-05,22:11:33.000,5,11127255,-795,0,1672956692,12977.878731290002,202.94649657000264,54470.33461224 2023-01-05,22:11:34.000,5,11127255,-795,0,1672956693,12977.703587229997,202.91125091999857,54470.15993424001 2023-01-05,22:11:35.000,5,11127303,-795,0,1672956694,12977.669905679992,202.89715265999985,54470.16692136 2023-01-05,22:11:36.000,5,11127375,-795,0,1672956695,12977.616015200001,202.8901035300005,54470.24377968 2023-01-05,22:11:37.000,5,11127349,-795,0,1672956696,12977.548652099991,202.87600527000177,54470.22980544001 2023-01-05,22:11:38.000,5,11127321,-795,0,1672956697,12977.481288999996,202.94649657000264,54470.16692136 2023-01-05,22:11:39.000,5,11127297,-795,0,1672956698,12977.44760744999,202.91830004999792,54470.09006304001 2023-01-05,22:11:40.000,5,11127386,-795,0,1672956699,12977.400453279995,202.8901035300005,54470.24377968 2023-01-05,22:11:41.000,5,11127327,-795,0,1672956700,12977.380244349995,202.8901035300005,54470.17390848 2023-01-05,22:11:42.000,5,11127316,-795,0,1672956701,12977.32635386999,202.91125091999857,54470.04814032 2023-01-05,22:11:43.000,5,11127271,-795,0,1672956702,12977.198363979995,202.89715265999985,54469.96429488001 2023-01-05,22:11:44.000,5,11127323,-795,0,1672956703,12977.19162767,202.91830004999792,54469.9363464 2023-01-05,22:11:45.000,5,11127344,-795,0,1672956704,12977.17141874,202.89715265999985,54470.06211456001 2023-01-05,22:11:46.000,5,11127333,-795,0,1672956705,12977.15120981,202.9887913499988,54470.0760888 2023-01-05,22:11:47.000,5,11127249,-795,0,1672956706,12977.06363777999,202.94649657000264,54469.94333352001 2023-01-05,22:11:48.000,5,11127326,-795,0,1672956707,12977.04342884999,203.02403700000286,54469.92935928 2023-01-05,22:11:49.000,5,11127259,-795,0,1672956708,12977.070374089999,202.98174221999943,54469.99923048 2023-01-05,22:11:50.000,5,11127299,-795,0,1672956709,12976.989538369999,202.97469309000007,54470.01320472001 2023-01-05,22:11:51.000,5,11127290,-795,0,1672956710,12976.976065749994,202.953545700002,54469.9363464 2023-01-05,22:11:52.000,5,11127302,-795,0,1672956711,12976.888493719998,203.0169878700035,54469.8315396 2023-01-05,22:11:53.000,5,11127287,-795,0,1672956712,12976.848075859998,203.00993874000415,54469.7616684 2023-01-05,22:11:54.000,5,11127342,-795,0,1672956713,12976.861548479988,203.07338090999838,54469.92935928 2023-01-05,22:11:55.000,5,11127317,-795,0,1672956714,12976.868284789998,203.04518439000094,54469.92935928 2023-01-05,22:11:56.000,5,11127396,-795,0,1672956715,12976.848075859998,203.05928264999966,54469.8664752 2023-01-05,22:11:57.000,5,11127225,-795,0,1672956716,12976.787449069998,203.1015774300031,54469.8315396 2023-01-05,22:11:58.000,5,11127321,-795,0,1672956717,12976.693140729993,203.10862656000245,54469.60795176001 2023-01-05,22:11:59.000,5,11127217,-795,0,1672956718,12976.672931799993,203.14387220999924,54469.635900240006 2023-01-05,22:12:00.000,5,11127279,-795,0,1672956719,12976.733558589993,203.1509213399986,54469.733719920005 2023-01-05,22:12:01.000,5,11127374,-795,0,1672956720,12976.679668110002,203.19321612000203,54469.7616684 2023-01-05,22:12:02.000,5,11127270,-795,0,1672956721,12976.679668110002,203.18616699000268,54469.635900240006 2023-01-05,22:12:03.000,5,11127265,-795,0,1672956722,12976.652722869992,203.17911786000332,54469.60096464 2023-01-05,22:12:04.000,5,11127360,-795,0,1672956723,12976.693140729993,203.17911786000332,54469.66384872 2023-01-05,22:12:05.000,5,11127207,-795,0,1672956724,12976.706613349997,203.24256003000482,54469.65686160001 2023-01-05,22:12:06.000,5,11127361,-795,0,1672956725,12976.693140729993,203.2637074200029,54469.55904192001 2023-01-05,22:12:07.000,5,11127278,-795,0,1672956726,12976.666195489997,203.2637074200029,54469.62891312001 2023-01-05,22:12:08.000,5,11127321,-795,0,1672956727,12976.632513939992,203.27075655000226,54469.447248000004 2023-01-05,22:12:09.000,5,11127287,-795,0,1672956728,12976.632513939992,203.33419872000377,54469.46122224001 2023-01-05,22:12:10.000,5,11127304,-795,0,1672956729,12976.625777629997,203.36944437000056,54469.447248000004 2023-01-05,22:12:11.000,5,11127345,-795,0,1672956730,12976.773976449993,203.37649349999992,54469.72673280001 2023-01-05,22:12:12.000,5,11127299,-795,0,1672956731,12976.787449069998,203.37649349999992,54469.684810080005 2023-01-05,22:12:13.000,5,11127287,-795,0,1672956732,12976.841339549988,203.36944437000056,54469.67083584 2023-01-05,22:12:14.000,5,11127326,-795,0,1672956733,12976.773976449993,203.397640889998,54469.398338160005 2023-01-05,22:12:15.000,5,11127287,-795,0,1672956734,12976.767240139998,203.40469002000464,54469.36340256 2023-01-05,22:12:16.000,5,11127306,-795,0,1672956735,12976.773976449993,203.50337784000294,54469.32147984001 2023-01-05,22:12:17.000,5,11127285,-795,0,1672956736,12976.868284789998,203.53157436000038,54469.41929952001 2023-01-05,22:12:18.000,5,11127300,-795,0,1672956737,12976.881757409988,203.53862348999974,54469.32846696 2023-01-05,22:12:19.000,5,11127277,-795,0,1672956738,12976.935647889994,203.56682001000445,54469.28654424 2023-01-05,22:12:20.000,5,11127271,-795,0,1672956739,12976.949120509998,203.63731130999804,54469.38436392 2023-01-05,22:12:21.000,5,11127253,-795,0,1672956740,12977.009747299999,203.64436044000468,54469.31449272 2023-01-05,22:12:22.000,5,11127270,-795,0,1672956741,12977.077110399994,203.67960609000147,54469.25859576 2023-01-05,22:12:23.000,5,11127287,-795,0,1672956742,12977.08384670999,203.67960609000147,54469.2376344 2023-01-05,22:12:24.000,5,11127314,-795,0,1672956743,12977.13100088,203.6937043500002,54469.22366016001 2023-01-05,22:12:25.000,5,11127262,-795,0,1672956744,12977.137737189994,203.67960609000147,54468.69962616001 2023-01-05,22:12:26.000,5,11127256,-795,0,1672956745,12977.26572707999,203.75009739000234,54469.26558288 2023-01-05,22:12:27.000,5,11127279,-795,0,1672956746,12977.37350804,203.7571465200017,54469.34244120001 2023-01-05,22:12:28.000,5,11127250,-795,0,1672956747,12977.42739851999,203.85583434,54469.25160864001 2023-01-05,22:12:29.000,5,11127284,-795,0,1672956748,12977.501497929996,203.79944129999785,54469.28654424 2023-01-05,22:12:30.000,5,11127265,-795,0,1672956749,12977.49476162,203.86288346999936,54469.20269880001 2023-01-05,22:12:31.000,5,11127267,-795,0,1672956750,12977.622751509996,203.86993259999872,54469.31449272 2023-01-05,22:12:32.000,5,11127253,-795,0,1672956751,12977.642960439996,203.92632564000087,54469.21667304 2023-01-05,22:12:33.000,5,11127267,-795,0,1672956752,12977.609278889991,203.9686204200043,54469.09090488 2023-01-05,22:12:34.000,5,11127307,-795,0,1672956753,12977.811368189992,203.98976781000238,54469.3075056 2023-01-05,22:12:35.000,5,11127298,-795,0,1672956754,12977.946094389998,203.98271868000302,54469.35641544 2023-01-05,22:12:36.000,5,11127280,-795,0,1672956755,12977.959567010003,204.03206258999853,54469.41231240001 2023-01-05,22:12:37.000,5,11127284,-795,0,1672956756,12977.993248559993,204.01091520000045,54469.29353136001 2023-01-05,22:12:38.000,5,11127224,-795,0,1672956757,12978.053875349993,204.0179643299998,54469.17475032001 2023-01-05,22:12:39.000,5,11127323,-795,0,1672956758,12978.087556899998,204.0179643299998,54469.25160864001 2023-01-05,22:12:40.000,5,11127277,-795,0,1672956759,12978.215546789994,204.06025911000324,54469.32846696 2023-01-05,22:12:41.000,5,11127270,-795,0,1672956760,12978.296382509994,204.04616085000453,54469.35641544 2023-01-05,22:12:42.000,5,11127270,-795,0,1672956761,12978.32332774999,204.08140650000132,54469.279557120004 2023-01-05,22:12:43.000,5,11127285,-795,0,1672956762,12978.44458132999,204.1025538899994,54469.37038968001 2023-01-05,22:12:44.000,5,11127264,-795,0,1672956763,12978.55236229,204.14484867000283,54469.43327376 2023-01-05,22:12:45.000,5,11127228,-795,0,1672956764,12978.64667062999,204.18714344999898,54469.45423512 2023-01-05,22:12:46.000,5,11127239,-795,0,1672956765,12978.680352179996,204.22238910000306,54469.41231240001 2023-01-05,22:12:47.000,5,11127272,-795,0,1672956766,12978.842023619996,204.22238910000306,54469.44026088001 2023-01-05,22:12:48.000,5,11127225,-795,0,1672956767,12978.868968859992,204.22238910000306,54469.38436392 2023-01-05,22:12:49.000,5,11127257,-795,0,1672956768,12978.949804579992,204.20829084000434,54469.40532528 2023-01-05,22:12:50.000,5,11127258,-795,0,1672956769,12979.084530779997,204.2012417099977,54469.55904192001 2023-01-05,22:12:51.000,5,11127251,-795,0,1672956770,12979.199048050003,204.1659960600009,54469.621926 2023-01-05,22:12:52.000,5,11127234,-795,0,1672956771,12979.212520669993,204.22943823000242,54469.49615784 2023-01-05,22:12:53.000,5,11127252,-795,0,1672956772,12979.300092699988,204.2012417099977,54469.51013208001 2023-01-05,22:12:54.000,5,11127186,-795,0,1672956773,12979.380928419989,204.20829084000434,54469.566029040005 2023-01-05,22:12:55.000,5,11127258,-795,0,1672956774,12979.46176413999,204.18714344999898,54469.60096464 2023-01-05,22:12:56.000,5,11127306,-795,0,1672956775,12979.576281409994,204.2505856200005,54469.70577144001 2023-01-05,22:12:57.000,5,11127295,-795,0,1672956776,12979.69079868,204.22238910000306,54469.76865552 2023-01-05,22:12:58.000,5,11127266,-795,0,1672956777,12979.71100761,204.25763474999985,54469.65686160001 2023-01-05,22:12:59.000,5,11127262,-795,0,1672956778,12979.81205226,204.25763474999985,54469.684810080005 2023-01-05,22:13:00.000,5,11127182,-795,0,1672956779,12979.966987389991,204.2646838799992,54469.84551384001 2023-01-05,22:13:01.000,5,11127269,-795,0,1672956780,12980.047823109991,204.22943823000242,54469.82455248001 2023-01-05,22:13:02.000,5,11127203,-795,0,1672956781,12980.094977280001,204.20829084000434,54469.8315396 2023-01-05,22:13:03.000,5,11127294,-795,0,1672956782,12980.175813000002,204.24353649000113,54469.71974568 2023-01-05,22:13:04.000,5,11127232,-795,0,1672956783,12980.283593959997,204.25763474999985,54469.78961688 2023-01-05,22:13:05.000,5,11127222,-795,0,1672956784,12980.418320160003,204.25763474999985,54469.98525624 2023-01-05,22:13:06.000,5,11127235,-795,0,1672956785,12980.519364809988,204.27173300999857,54470.06211456001 2023-01-05,22:13:07.000,5,11127265,-795,0,1672956786,12980.573255289994,204.28583127000456,54470.0062176 2023-01-05,22:13:08.000,5,11127270,-795,0,1672956787,12980.667563629999,204.24353649000113,54469.98525624 2023-01-05,22:13:09.000,5,11127227,-795,0,1672956788,12980.748399349999,204.23648736000177,54470.09705016 2023-01-05,22:13:10.000,5,11127241,-795,0,1672956789,12980.78881721,204.22943823000242,54470.19486984 2023-01-05,22:13:11.000,5,11127279,-795,0,1672956790,12980.835971379995,204.22943823000242,54470.20884408001 2023-01-05,22:13:12.000,5,11127251,-795,0,1672956791,12980.815762449995,204.24353649000113,54470.138972880006 2023-01-05,22:13:13.000,5,11127249,-795,0,1672956792,12980.876389239995,204.22943823000242,54470.118011520004 2023-01-05,22:13:14.000,5,11127239,-795,0,1672956793,12980.997642819995,204.2646838799992,54470.41845768001 2023-01-05,22:13:15.000,5,11127204,-795,0,1672956794,12981.06500591999,204.2505856200005,54470.43243192 2023-01-05,22:13:16.000,5,11127208,-795,0,1672956795,12981.139105329996,204.19419257999834,54470.55820008 2023-01-05,22:13:17.000,5,11127176,-795,0,1672956796,12981.206468429991,204.24353649000113,54470.48134176 2023-01-05,22:13:18.000,5,11127242,-795,0,1672956797,12981.166050569991,204.29992953000328,54470.42544480001 2023-01-05,22:13:19.000,5,11127238,-795,0,1672956798,12981.260358909996,204.25763474999985,54470.42544480001 2023-01-05,22:13:20.000,5,11127225,-795,0,1672956799,12981.307513079992,204.29992953000328,54470.61409704001 2023-01-05,22:13:21.000,5,11127255,-795,0,1672956800,12981.347930939992,204.27173300999857,54470.69794248 2023-01-05,22:13:22.000,5,11127255,-795,0,1672956801,12981.327722009992,204.29288040000392,54470.60710992 2023-01-05,22:13:23.000,5,11127224,-795,0,1672956802,12981.388348799992,204.28583127000456,54470.669994 2023-01-05,22:13:24.000,5,11127207,-795,0,1672956803,12981.502866069997,204.2505856200005,54470.80274928001 2023-01-05,22:13:25.000,5,11127217,-795,0,1672956804,12981.550020239993,204.30697866000264,54470.79576216 2023-01-05,22:13:26.000,5,11127193,-795,0,1672956805,12981.523074999997,204.32812605000072,54470.523264480005 2023-01-05,22:13:27.000,5,11127269,-795,0,1672956806,12981.583701789998,204.3633717000048,54470.72589096 2023-01-05,22:13:28.000,5,11127201,-795,0,1672956807,12981.570229169993,204.34222430999944,54470.76781368 2023-01-05,22:13:29.000,5,11127227,-795,0,1672956808,12981.617383340003,204.3774699600035,54470.83768488 2023-01-05,22:13:30.000,5,11127224,-795,0,1672956809,12981.704955369998,204.3986173500016,54471.026337120005 2023-01-05,22:13:31.000,5,11127267,-795,0,1672956810,12981.785791089998,204.3774699600035,54471.20101512 2023-01-05,22:13:32.000,5,11127230,-795,0,1672956811,12981.792527399994,204.41976473999966,54471.242937840005 2023-01-05,22:13:33.000,5,11127200,-795,0,1672956812,12981.745373229998,204.3986173500016,54470.94947880001 2023-01-05,22:13:34.000,5,11127187,-795,0,1672956813,12981.812736329994,204.4620595200031,54471.28486056001 2023-01-05,22:13:35.000,5,11127197,-795,0,1672956814,12981.806000019998,204.42681386999902,54471.25691208001 2023-01-05,22:13:36.000,5,11127191,-795,0,1672956815,12981.819472639989,204.43386299999838,54471.26389920001 2023-01-05,22:13:37.000,5,11127221,-795,0,1672956816,12981.859890499989,204.43386299999838,54471.32678328 2023-01-05,22:13:38.000,5,11127210,-795,0,1672956817,12981.832945259994,204.40566648000095,54471.2289636 2023-01-05,22:13:39.000,5,11127267,-795,0,1672956818,12981.832945259994,204.41976473999966,54471.26389920001 2023-01-05,22:13:40.000,5,11127226,-795,0,1672956819,12981.839681569989,204.42681386999902,54471.194028000005 2023-01-05,22:13:41.000,5,11127144,-795,0,1672956820,12981.826208949999,204.44796126000438,54471.31979616 2023-01-05,22:13:42.000,5,11127161,-795,0,1672956821,12981.859890499989,204.44091212999774,54471.242937840005 2023-01-05,22:13:43.000,5,11127208,-795,0,1672956822,12981.839681569989,204.4973051699999,54471.312809040006 2023-01-05,22:13:44.000,5,11127236,-795,0,1672956823,12981.846417879999,204.4761577800018,54471.30582192001 2023-01-05,22:13:45.000,5,11127248,-795,0,1672956824,12981.806000019998,204.46910865000245,54471.23595072001 2023-01-05,22:13:46.000,5,11127205,-795,0,1672956825,12981.913780979994,204.50435429999925,54471.459538560004 2023-01-05,22:13:47.000,5,11127183,-795,0,1672956826,12981.839681569989,204.50435429999925,54471.312809040006 2023-01-05,22:13:48.000,5,11127229,-795,0,1672956827,12981.873363119994,204.4620595200031,54471.39665448 2023-01-05,22:13:49.000,5,11127165,-795,0,1672956828,12981.913780979994,204.4761577800018,54471.44556432 2023-01-05,22:13:50.000,5,11127152,-795,0,1672956829,12981.954198839994,204.42681386999902,54471.5084484 2023-01-05,22:13:51.000,5,11127182,-795,0,1672956830,12981.96767146,204.48320691000117,54471.45255144001 2023-01-05,22:13:52.000,5,11127226,-795,0,1672956831,12981.974407769994,204.4620595200031,54471.46652568 2023-01-05,22:13:53.000,5,11127221,-795,0,1672956832,12981.873363119994,204.40566648000095,54471.38966736 2023-01-05,22:13:54.000,5,11127150,-795,0,1672956833,12982.02156193999,204.46910865000245,54471.57133248001 2023-01-05,22:13:55.000,5,11127185,-795,0,1672956834,12982.035034559995,204.4127156100003,54471.60626808 2023-01-05,22:13:56.000,5,11127171,-795,0,1672956835,12982.02829825,204.44091212999774,54471.60626808 2023-01-05,22:13:57.000,5,11127212,-795,0,1672956836,12982.02829825,204.4127156100003,54471.64120368001 2023-01-05,22:13:58.000,5,11127231,-795,0,1672956837,12981.96093514999,204.37042083000415,54471.47351280001 2023-01-05,22:13:59.000,5,11127129,-795,0,1672956838,12981.994616699994,204.40566648000095,54471.50146128001 2023-01-05,22:14:00.000,5,11127251,-795,0,1672956839,12982.055243489995,204.39156822000223,54471.59928096001 2023-01-05,22:14:01.000,5,11127193,-795,0,1672956840,12982.04177086999,204.41976473999966,54471.63421656 2023-01-05,22:14:02.000,5,11127215,-795,0,1672956841,12981.994616699994,204.3986173500016,54471.627229440004 2023-01-05,22:14:03.000,5,11127217,-795,0,1672956842,12981.994616699994,204.3986173500016,54471.60626808 2023-01-05,22:14:04.000,5,11127165,-795,0,1672956843,12982.06197979999,204.4127156100003,54471.72504912 2023-01-05,22:14:05.000,5,11127194,-795,0,1672956844,12982.02156193999,204.3986173500016,54471.73203624 2023-01-05,22:14:06.000,5,11127180,-795,0,1672956845,12982.00808932,204.41976473999966,54471.71107488 2023-01-05,22:14:07.000,5,11127174,-795,0,1672956846,12981.974407769994,204.44796126000438,54471.78793320001 2023-01-05,22:14:08.000,5,11127257,-795,0,1672956847,12981.96093514999,204.41976473999966,54471.6831264 2023-01-05,22:14:09.000,5,11127210,-795,0,1672956848,12981.893572049994,204.40566648000095,54471.6831264 2023-01-05,22:14:10.000,5,11127168,-795,0,1672956849,12981.933989909994,204.46910865000245,54471.73203624 2023-01-05,22:14:11.000,5,11127236,-795,0,1672956850,12981.96093514999,204.43386299999838,54471.83684304001 2023-01-05,22:14:12.000,5,11127139,-795,0,1672956851,12981.98788039,204.41976473999966,54471.85780440001 2023-01-05,22:14:13.000,5,11127104,-795,0,1672956852,12981.913780979994,204.4761577800018,54471.84383016 2023-01-05,22:14:14.000,5,11127187,-795,0,1672956853,12981.880099429989,204.46910865000245,54471.6132552 2023-01-05,22:14:15.000,5,11127174,-795,0,1672956854,12981.859890499989,204.48320691000117,54471.67613928 2023-01-05,22:14:16.000,5,11127160,-795,0,1672956855,12981.880099429989,204.48320691000117,54471.7529976 2023-01-05,22:14:17.000,5,11127214,-795,0,1672956856,12981.886835739999,204.49025604000053,54471.80190744 2023-01-05,22:14:18.000,5,11127189,-795,0,1672956857,12981.873363119994,204.5255016900046,54471.67613928 2023-01-05,22:14:19.000,5,11127200,-795,0,1672956858,12981.819472639989,204.50435429999925,54471.66216504 2023-01-05,22:14:20.000,5,11127206,-795,0,1672956859,12981.933989909994,204.55369821000204,54471.864791520005 2023-01-05,22:14:21.000,5,11127152,-795,0,1672956860,12981.893572049994,204.53255082000396,54471.84383016 2023-01-05,22:14:22.000,5,11127206,-795,0,1672956861,12981.886835739999,204.58189472999948,54471.78094608 2023-01-05,22:14:23.000,5,11127162,-795,0,1672956862,12981.866626809999,204.51845255999797,54471.73203624 2023-01-05,22:14:24.000,5,11127206,-795,0,1672956863,12981.859890499989,204.5959929899982,54471.72504912 2023-01-05,22:14:25.000,5,11127193,-795,0,1672956864,12981.90030835999,204.58189472999948,54471.85780440001 2023-01-05,22:14:26.000,5,11127189,-795,0,1672956865,12982.02156193999,204.63123864000227,54471.93466272001 2023-01-05,22:14:27.000,5,11127123,-795,0,1672956866,12981.913780979994,204.63828777000163,54471.627229440004 2023-01-05,22:14:28.000,5,11127181,-795,0,1672956867,12981.832945259994,204.6241895100029,54471.543384 2023-01-05,22:14:29.000,5,11127224,-795,0,1672956868,12981.98114407999,204.66648428999906,54471.927675599996 2023-01-05,22:14:30.000,5,11127231,-795,0,1672956869,12981.947462529999,204.63123864000227,54471.8228688 2023-01-05,22:14:31.000,5,11127218,-795,0,1672956870,12981.994616699994,204.6241895100029,54471.87177864 2023-01-05,22:14:32.000,5,11127198,-795,0,1672956871,12981.96093514999,204.68058254999778,54471.71107488 2023-01-05,22:14:33.000,5,11127146,-795,0,1672956872,12981.893572049994,204.68763168000442,54471.71806200001 2023-01-05,22:14:34.000,5,11127151,-795,0,1672956873,12981.994616699994,204.7228773300012,54471.93466272001 2023-01-05,22:14:35.000,5,11127163,-795,0,1672956874,12982.02156193999,204.72992646000057,54471.96959832 2023-01-05,22:14:46.000,5,11127149,-795,0,1672956885,12982.02156193999,204.94140036000317,54471.87876576 2023-01-05,22:14:47.000,5,11127178,-795,0,1672956886,12981.974407769994,204.9061547099991,54471.864791520005 2023-01-05,22:14:48.000,5,11127162,-795,0,1672956887,12981.947462529999,204.9061547099991,54471.73203624 2023-01-05,22:14:49.000,5,11127162,-795,0,1672956888,12981.907044669999,204.94844949000253,54471.67613928 2023-01-05,22:14:50.000,5,11127129,-795,0,1672956889,12981.886835739999,204.92025296999782,54471.794920320004 2023-01-05,22:14:51.000,5,11127188,-795,0,1672956890,12981.974407769994,204.94844949000253,54471.97658544001 2023-01-05,22:14:52.000,5,11127103,-795,0,1672956891,12981.994616699994,204.98369513999933,54471.93466272001 2023-01-05,22:14:53.000,5,11127124,-795,0,1672956892,12981.913780979994,204.9554986200019,54471.96959832 2023-01-05,22:14:54.000,5,11127221,-795,0,1672956893,12981.873363119994,204.97664600999997,54471.794920320004 2023-01-05,22:14:55.000,5,11127169,-795,0,1672956894,12981.839681569989,204.97664600999997,54471.927675599996 2023-01-05,22:15:06.000,5,11127145,-795,0,1672956905,12981.529811309993,205.07533382999827,54471.90671424001 2023-01-05,22:15:07.000,5,11127132,-795,0,1672956906,12981.455711900002,205.06123556999955,54471.84383016 2023-01-05,22:15:08.000,5,11127139,-795,0,1672956907,12981.381612489997,205.00484253000468,54471.66915216001 2023-01-05,22:15:09.000,5,11127096,-795,0,1672956908,12981.422030349997,205.0541864400002,54471.85780440001 2023-01-05,22:15:10.000,5,11127146,-755,0,1672956909,12981.341194629997,205.07533382999827,54471.80190744 2023-01-05,22:15:11.000,5,11127075,-795,0,1672956910,12981.294040460001,205.06123556999955,54471.76697184001 2023-01-05,22:15:12.000,5,11127167,-795,0,1672956911,12981.260358909996,205.07533382999827,54471.71107488 2023-01-05,22:15:13.000,5,11127176,-795,0,1672956912,12981.260358909996,205.04008818000148,54471.73203624 2023-01-05,22:15:14.000,5,11127125,-795,0,1672956913,12981.267095219991,205.06123556999955,54471.85780440001 2023-01-05,22:15:15.000,5,11127100,-795,0,1672956914,12981.253622600001,205.03303905000212,54471.864791520005 2023-01-05,22:15:16.000,5,11127104,-795,0,1672956915,12981.253622600001,204.97664600999997,54471.82985592 2023-01-05,22:15:17.000,5,11127133,-795,0,1672956916,12981.246886289991,205.00484253000468,54471.8228688 2023-01-05,22:15:18.000,5,11127130,-795,0,1672956917,12981.12563270999,204.97664600999997,54471.58530672 2023-01-05,22:15:19.000,5,11127116,-795,0,1672956918,12981.13236902,204.92025296999782,54471.66216504 2023-01-05,22:15:20.000,5,11127115,-795,0,1672956919,12981.13236902,204.9343512300038,54471.7529976 2023-01-05,22:15:21.000,5,11127117,-795,0,1672956920,12981.12563270999,204.9061547099991,54471.72504912 2023-01-05,22:15:22.000,5,11127144,-795,0,1672956921,12981.058269609995,204.91320383999846,54471.62024232001 2023-01-05,22:15:23.000,5,11127118,-795,0,1672956922,12981.078478539996,204.86385993000295,54471.627229440004 2023-01-05,22:15:24.000,5,11127127,-715,0,1672956923,12981.11216009,204.89910557999974,54471.73902336001 2023-01-05,22:15:25.000,5,11127105,-795,0,1672956924,12981.10542377999,204.88500732000102,54471.67613928 2023-01-05,22:15:36.000,5,11127126,-795,0,1672956935,12981.145841639991,204.3633717000048,54470.96345304 2023-01-05,22:15:37.000,5,11127137,-795,0,1672956936,12980.80228982999,204.35632256999816,54470.907556080005 2023-01-05,22:15:38.000,5,11127165,-795,0,1672956937,12980.485683259998,204.65238603000034,54470.81672352 2023-01-05,22:15:39.000,5,11127094,-795,0,1672956938,12980.357693370002,204.91320383999846,54470.9145432 2023-01-05,22:15:40.000,5,11127133,-795,0,1672956939,12980.411583849993,205.22336555999937,54470.93550456 2023-01-05,22:15:41.000,5,11127061,-795,0,1672956940,12980.620409459989,205.3291025100043,54471.38268024001 2023-01-05,22:15:42.000,5,11127097,-795,0,1672956941,12980.694508869994,205.42074120000325,54471.39665448 2023-01-05,22:15:43.000,5,11127097,-795,0,1672956942,12980.74166303999,205.4277903300026,54471.44556432 2023-01-05,22:15:44.000,5,11127117,-795,0,1672956943,12980.70124517999,205.44893772000069,54471.44556432 2023-01-05,22:15:45.000,5,11127108,-795,0,1672956944,12980.714717799994,205.35024990000238,54471.47351280001 2023-01-05,22:15:46.000,5,11127099,-795,0,1672956945,12980.78881721,205.38549554999918,54471.66915216001 2023-01-05,22:15:47.000,5,11127118,-795,0,1672956946,12980.748399349999,205.34320077000302,54471.55735824 2023-01-05,22:15:48.000,5,11127106,-795,0,1672956947,12980.68103624999,205.37844641999982,54471.52242264001 2023-01-05,22:15:49.000,5,11127078,-795,0,1672956948,12980.728190419999,205.3643481600011,54471.73203624 2023-01-05,22:15:50.000,5,11127121,-795,0,1672956949,12980.660827319989,205.4136920700039,54471.65517792 2023-01-05,22:15:51.000,5,11127139,-795,0,1672956950,12980.674299939994,205.33615164000366,54471.71107488 2023-01-05,22:15:52.000,5,11127107,-795,0,1672956951,12980.505892189998,205.38549554999918,54471.45255144001 2023-01-05,22:15:53.000,5,11127130,-795,0,1672956952,12980.566518979998,205.33615164000366,54471.64120368001 2023-01-05,22:15:54.000,5,11127098,-795,0,1672956953,12980.613673149994,205.3995938099979,54471.76697184001 2023-01-05,22:15:55.000,5,11127114,-795,0,1672956954,12980.593464219994,205.34320077000302,54471.76697184001 2023-01-05,22:15:56.000,5,11127117,-795,0,1672956955,12980.593464219994,205.30795511999895,54471.815881680006 2023-01-05,22:15:57.000,5,11127075,-795,0,1672956956,12980.573255289994,205.33615164000366,54471.78094608 2023-01-05,22:15:58.000,5,11127119,-795,0,1672956957,12980.445265399998,205.3291025100043,54471.62024232001 2023-01-05,22:15:59.000,5,11127102,-795,0,1672956958,12980.384638609998,205.33615164000366,54471.67613928 2023-01-05,22:16:00.000,5,11127081,-795,0,1672956959,12980.418320160003,205.35729903000174,54471.71107488 2023-01-05,22:16:01.000,5,11127090,-795,0,1672956960,12980.431792779993,205.35024990000238,54471.72504912 2023-01-05,22:16:02.000,5,11127111,-795,0,1672956961,12980.418320160003,205.4136920700039,54471.83684304001 2023-01-05,22:16:03.000,5,11127097,-795,0,1672956962,12980.411583849993,205.38549554999918,54471.88575288001 2023-01-05,22:16:04.000,5,11127077,-795,0,1672956963,12980.391374919993,205.38549554999918,54471.927675599996 2023-01-05,22:16:05.000,5,11127052,-795,0,1672956964,12980.330748129993,205.38549554999918,54471.89972712 2023-01-05,22:16:06.000,5,11127081,-795,0,1672956965,12980.243176099997,205.40664294000453,54471.815881680006 2023-01-05,22:16:07.000,5,11127064,-795,0,1672956966,12980.249912409992,205.39254467999854,54471.80190744 2023-01-05,22:16:08.000,5,11127074,-795,0,1672956967,12980.216230860002,205.4136920700039,54471.85081728 2023-01-05,22:16:09.000,5,11127104,-795,0,1672956968,12980.162340379997,205.44188859000133,54471.66915216001 2023-01-05,22:16:10.000,5,11127115,-795,0,1672956969,12980.094977280001,205.4277903300026,54471.73203624 2023-01-05,22:16:11.000,5,11127117,-795,0,1672956970,12980.142131449997,205.4136920700039,54471.70408776 2023-01-05,22:16:12.000,5,11127079,-795,0,1672956971,12980.189285619992,205.3995938099979,54471.89274 2023-01-05,22:16:13.000,5,11127156,-795,0,1672956972,12980.101713589997,205.47008510999876,54471.89274 2023-01-05,22:16:14.000,5,11127093,-795,0,1672956973,12980.128658829992,205.47008510999876,54471.89972712 2023-01-05,22:16:15.000,5,11127164,-795,0,1672956974,12980.108449899992,205.4630359799994,54471.87177864 2023-01-05,22:16:16.000,5,11127103,-795,0,1672956975,12980.169076689992,205.53352728000027,54471.97658544001 2023-01-05,22:16:17.000,5,11127101,-795,0,1672956976,12980.175813000002,205.53352728000027,54471.927675599996 2023-01-05,22:16:18.000,5,11127086,-795,0,1672956977,12980.128658829992,205.5617237999977,54471.84383016 2023-01-05,22:16:19.000,5,11127125,-795,0,1672956978,12980.209494549992,205.56877293000434,54471.82985592 2023-01-05,22:16:20.000,5,11127090,-795,0,1672956979,12980.222967169997,205.60401858000114,54471.82985592 2023-01-05,22:16:21.000,5,11127138,-795,0,1672956980,12980.236439790002,205.60401858000114,54471.89274 2023-01-05,22:16:22.000,5,11127136,-795,0,1672956981,12980.276857650002,205.6110677100005,54471.95562408001 2023-01-05,22:16:23.000,5,11127070,-795,0,1672956982,12980.276857650002,205.63221509999858,54471.962611200004 2023-01-05,22:16:24.000,5,11127049,-795,0,1672956983,12980.263385029997,205.66746075000265,54471.87177864 2023-01-05,22:16:25.000,5,11127139,-795,0,1672956984,12980.216230860002,205.62516596999922,54471.7529976 2023-01-05,22:16:26.000,5,11127097,-795,0,1672956985,12980.303802889997,205.66746075000265,54471.983572560006 2023-01-05,22:16:27.000,5,11127083,-795,0,1672956986,12980.310539199992,205.65336249000393,54471.96959832 2023-01-05,22:16:28.000,5,11127029,-795,0,1672956987,12980.270121339992,205.65336249000393,54471.84383016 2023-01-05,22:16:29.000,5,11127062,-795,0,1672956988,12980.350957059993,205.6604116200033,54471.962611200004 2023-01-05,22:16:30.000,5,11126985,-795,0,1672956989,12980.216230860002,205.71680465999816,54471.88575288001 2023-01-05,22:16:31.000,5,11127076,-795,0,1672956990,12980.350957059993,205.71680465999816,54472.02549528001 2023-01-05,22:16:32.000,5,11127079,-795,0,1672956991,12980.270121339992,205.7379520500035,54471.88575288001 2023-01-05,22:16:33.000,5,11127082,-795,0,1672956992,12980.276857650002,205.68860814000072,54471.93466272001 2023-01-05,22:16:34.000,5,11127106,-795,0,1672956993,12980.398111230003,205.7590994400016,54472.081392240005 2023-01-05,22:16:35.000,5,11127107,-795,0,1672956994,12980.398111230003,205.73090292000416,54471.96959832 2023-01-05,22:16:36.000,5,11127039,-795,0,1672956995,12980.492419569993,205.7590994400016,54472.151263440006 2023-01-05,22:16:37.000,5,11127052,-795,0,1672956996,12980.499155879988,205.75205031000223,54472.12331496001 2023-01-05,22:16:38.000,5,11127084,-795,0,1672956997,12980.445265399998,205.80844335000438,54471.96959832 2023-01-05,22:16:39.000,5,11127041,-795,0,1672956998,12980.532837429993,205.85073813000054,54471.99055968 2023-01-05,22:16:40.000,5,11127086,-795,0,1672956999,12980.606936839999,205.80844335000438,54472.02549528001 2023-01-05,22:16:41.000,5,11127048,-795,0,1672957000,12980.70124517999,205.80844335000438,54472.081392240005 2023-01-05,22:16:42.000,5,11127011,-795,0,1672957001,12980.80902614,205.81549248000374,54472.03946952 2023-01-05,22:16:43.000,5,11127087,-795,0,1672957002,12980.80228982999,205.69565727000008,54471.94164984 2023-01-05,22:16:44.000,5,11127095,-795,0,1672957003,12980.937016029995,205.63221509999858,54472.11632784 2023-01-05,22:16:45.000,5,11127084,-795,0,1672957004,12980.88312554999,205.58287119000306,54472.10235360001 2023-01-05,22:16:56.000,5,11127021,-795,0,1672957015,12980.99090651,205.7731977000003,54472.42376112 2023-01-05,22:16:57.000,5,11127067,-795,0,1672957016,12981.00437912999,205.78024682999967,54472.43773536001 2023-01-05,22:16:58.000,5,11126992,-795,0,1672957017,12980.997642819995,205.81549248000374,54472.39581264 2023-01-05,22:16:59.000,5,11127086,-795,0,1672957018,12980.977433889995,205.7590994400016,54472.38882552001 2023-01-05,22:17:00.000,5,11127070,-795,0,1672957019,12981.08521484999,205.73090292000416,54472.54254216 2023-01-05,22:17:01.000,5,11127059,-795,0,1672957020,12981.098687469996,205.7379520500035,54472.54952928 2023-01-05,22:17:02.000,5,11127011,-795,0,1672957021,12981.0515333,205.68155901000137,54472.49363232 2023-01-05,22:17:03.000,5,11127045,-795,0,1672957022,12981.04479698999,205.6604116200033,54472.535555040005 2023-01-05,22:17:04.000,5,11127027,-795,0,1672957023,12980.977433889995,205.61811683999986,54472.37485128 2023-01-05,22:17:05.000,5,11127053,-795,0,1672957024,12980.977433889995,205.54057640999963,54472.44472248 2023-01-05,22:17:06.000,5,11127010,-795,0,1672957025,12981.04479698999,205.58992032000242,54472.591452 2023-01-05,22:17:07.000,5,11127032,-795,0,1672957026,12981.00437912999,205.56877293000434,54472.55651640001 2023-01-05,22:17:08.000,5,11127060,-795,0,1672957027,12981.02458805999,205.51942902000155,54472.49363232 2023-01-05,22:17:09.000,5,11127003,-795,0,1672957028,12980.997642819995,205.50533076000283,54472.56350352 2023-01-05,22:17:10.000,5,11127056,-795,0,1672957029,12981.02458805999,205.43483946000197,54472.598439119996 2023-01-05,22:17:11.000,5,11127044,-795,0,1672957030,12980.99090651,205.4136920700039,54472.61241336 2023-01-05,22:17:12.000,5,11127030,-795,0,1672957031,12980.957224959995,205.3643481600011,54472.50061944 2023-01-05,22:17:13.000,5,11127057,-795,0,1672957032,12980.94375233999,205.3291025100043,54472.486645200006 2023-01-05,22:17:14.000,5,11127064,-795,0,1672957033,12980.98417019999,205.28680773000087,54472.598439119996 2023-01-05,22:17:15.000,5,11127049,-795,0,1672957034,12980.997642819995,205.2656603400028,54472.6613232 2023-01-05,22:17:16.000,5,11127024,-795,0,1672957035,12980.97069758,205.22336555999937,54472.6613232 2023-01-05,22:17:17.000,5,11127034,-795,0,1672957036,12980.96396126999,205.2022181700013,54472.64734896001 2023-01-05,22:17:18.000,5,11127052,-795,0,1672957037,12980.916807099995,205.1669725200045,54472.584464880005 2023-01-05,22:17:19.000,5,11127020,-795,0,1672957038,12980.997642819995,205.13877599999978,54472.57747776001 2023-01-05,22:17:20.000,5,11126996,-795,0,1672957039,12980.96396126999,205.0541864400002,54472.56350352 2023-01-05,22:17:21.000,5,11127051,-795,0,1672957040,12980.997642819995,205.04713731000083,54472.6613232 2023-01-05,22:17:22.000,5,11126975,-795,0,1672957041,12980.98417019999,205.01189166000404,54472.72420728001 2023-01-05,22:17:23.000,5,11126995,-795,0,1672957042,12980.93027972,204.9907442699987,54472.633374720004 2023-01-05,22:17:24.000,5,11127105,-795,0,1672957043,12980.93027972,204.92730210000445,54472.66831032 2023-01-05,22:17:25.000,5,11126949,-795,0,1672957044,12980.94375233999,204.92025296999782,54472.77311712001 2023-01-05,22:17:26.000,5,11127037,-795,0,1672957045,12980.896598169995,204.87795819000166,54472.73818152 2023-01-05,22:17:27.000,5,11127105,-795,0,1672957046,12980.90333447999,204.87795819000166,54472.71722016 2023-01-05,22:17:28.000,5,11127014,-795,0,1672957047,12980.815762449995,204.84271254000487,54472.57747776001 2023-01-05,22:17:29.000,5,11126980,-795,0,1672957048,12980.815762449995,204.81451602000016,54472.654336080006 2023-01-05,22:17:30.000,5,11127047,-795,0,1672957049,12980.92354340999,204.83566340999823,54472.77311712001 2023-01-05,22:17:31.000,5,11127022,-795,0,1672957050,12980.815762449995,204.73697558999993,54472.5215808 2023-01-05,22:17:32.000,5,11127044,-795,0,1672957051,12980.86291661999,204.80041776000144,54472.766129999996 2023-01-05,22:17:33.000,5,11127014,-795,0,1672957052,12980.86291661999,204.76517211000464,54472.67529744001 2023-01-05,22:17:34.000,5,11127063,-795,0,1672957053,12980.775344589994,204.7440247199993,54472.5215808 2023-01-05,22:17:35.000,5,11126989,-795,0,1672957054,12980.74166303999,204.69468081000377,54472.5215808 2023-01-05,22:17:36.000,5,11127023,-795,0,1672957055,12980.76860828,204.68058254999778,54472.64734896001 2023-01-05,22:17:37.000,5,11127028,-795,0,1672957056,12980.82249875999,204.64533690000098,54472.67529744001 2023-01-05,22:17:38.000,5,11127053,-795,0,1672957057,12980.70124517999,204.6241895100029,54472.56350352 2023-01-05,22:17:39.000,5,11126984,-795,0,1672957058,12980.835971379995,204.55369821000204,54472.74516864001 2023-01-05,22:17:40.000,5,11127059,-795,0,1672957059,12980.82923507,204.53959995000332,54472.61940048 2023-01-05,22:17:41.000,5,11126977,-795,0,1672957060,12980.876389239995,204.51845255999797,54472.766129999996 2023-01-05,22:17:42.000,5,11127039,-795,0,1672957061,12980.84270768999,204.5114034299986,54472.801065600004 2023-01-05,22:17:43.000,5,11127008,-795,0,1672957062,12980.84270768999,204.44796126000438,54472.766129999996 2023-01-05,22:17:44.000,5,11127033,-795,0,1672957063,12980.80902614,204.46910865000245,54472.69625880001 2023-01-05,22:17:45.000,5,11127023,-795,0,1672957064,12980.80228982999,204.42681386999902,54472.584464880005 2023-01-05,22:17:46.000,5,11127049,-795,0,1672957065,12980.76187196999,204.3774699600035,54472.591452 2023-01-05,22:17:47.000,5,11127020,-795,0,1672957066,12980.80902614,204.37042083000415,54472.67529744001 2023-01-05,22:17:48.000,5,11127005,-795,0,1672957067,12980.78208089999,204.3492734399988,54472.54952928 2023-01-05,22:17:49.000,5,11127010,-795,0,1672957068,12980.76860828,204.33517518000008,54472.69625880001 2023-01-05,22:17:50.000,5,11126980,-795,0,1672957069,12980.78881721,204.29992953000328,54472.64036184 2023-01-05,22:17:51.000,5,11127038,-795,0,1672957070,12980.82249875999,204.22238910000306,54472.64036184 2023-01-05,22:17:52.000,5,11127037,-795,0,1672957071,12980.795553519994,204.22943823000242,54472.56350352 2023-01-05,22:17:53.000,5,11126980,-795,0,1672957072,12980.748399349999,204.2153399700037,54472.56350352 2023-01-05,22:17:54.000,5,11126998,-795,0,1672957073,12980.856180309995,204.19419257999834,54472.73818152 2023-01-05,22:17:55.000,5,11127063,-795,0,1672957074,12980.876389239995,204.14484867000283,54472.68927168 2023-01-05,22:17:56.000,5,11127012,-795,0,1672957075,12980.86291661999,204.1307504100041,54472.766129999996 2023-01-05,22:17:57.000,5,11127013,-795,0,1672957076,12980.86291661999,204.13779954000347,54472.72420728001 2023-01-05,22:17:58.000,5,11126970,-795,0,1672957077,12980.78208089999,204.1025538899994,54472.591452 2023-01-05,22:17:59.000,5,11127021,-795,0,1672957078,12980.80228982999,204.06025911000324,54472.5215808 2023-01-05,22:18:00.000,5,11127001,-795,0,1672957079,12980.795553519994,204.04616085000453,54472.40978688001 2023-01-05,22:18:01.000,5,11127044,-795,0,1672957080,12980.856180309995,203.97566955000366,54472.66831032 2023-01-05,22:18:02.000,5,11127020,-795,0,1672957081,12980.876389239995,203.98271868000302,54472.633374720004 2023-01-05,22:18:03.000,5,11126972,-795,0,1672957082,12980.896598169995,203.9192765100015,54472.64734896001 2023-01-05,22:18:04.000,5,11127007,-795,0,1672957083,12980.896598169995,203.89812912000343,54472.66831032 2023-01-05,22:18:05.000,5,11126969,-795,0,1672957084,12980.957224959995,203.91222738000215,54472.71722016 2023-01-05,22:18:06.000,5,11126969,-795,0,1672957085,12980.96396126999,203.8840308600047,54472.67529744001 2023-01-05,22:18:07.000,5,11126988,-795,0,1672957086,12981.02458805999,203.89107999000407,54472.74516864001 2023-01-05,22:18:08.000,5,11126983,-795,0,1672957087,12980.99090651,203.83468695000192,54472.61241336 2023-01-05,22:18:09.000,5,11127008,-795,0,1672957088,12981.058269609995,203.83468695000192,54472.61940048 2023-01-05,22:18:10.000,5,11127024,-795,0,1672957089,12981.03132437,203.8064904300045,54472.66831032 2023-01-05,22:18:11.000,5,11127024,-795,0,1672957090,12981.07174223,203.8205886900032,54472.78709136 2023-01-05,22:18:12.000,5,11127016,-795,0,1672957091,12981.12563270999,203.81353956000385,54472.80805272 2023-01-05,22:18:13.000,5,11126962,-795,0,1672957092,12981.139105329996,203.76419565000106,54472.74516864001 2023-01-05,22:18:14.000,5,11126954,-795,0,1672957093,12981.139105329996,203.79944129999785,54472.654336080006 2023-01-05,22:18:15.000,5,11126964,-795,0,1672957094,12981.199732119996,203.7571465200017,54472.633374720004 2023-01-05,22:18:16.000,5,11126962,-795,0,1672957095,12981.233413670001,203.78534303999913,54472.75914288 2023-01-05,22:18:17.000,5,11126980,-795,0,1672957096,12981.246886289991,203.76419565000106,54472.69625880001 2023-01-05,22:18:18.000,5,11126983,-795,0,1672957097,12981.246886289991,203.7571465200017,54472.72420728001 2023-01-05,22:18:19.000,5,11126977,-795,0,1672957098,12981.246886289991,203.7219008700049,54472.7311944 2023-01-05,22:18:20.000,5,11126986,-795,0,1672957099,12981.320985699997,203.6725569600021,54472.8360012 2023-01-05,22:18:21.000,5,11126946,-795,0,1672957100,12981.320985699997,203.68665522000083,54472.84997544 2023-01-05,22:18:22.000,5,11127013,-795,0,1672957101,12981.300776769996,203.7078026099989,54472.77311712001 2023-01-05,22:18:23.000,5,11127024,-795,0,1672957102,12981.273831530001,203.63731130999804,54472.64036184 2023-01-05,22:18:24.000,5,11126984,-795,0,1672957103,12981.287304149992,203.65140957000403,54472.62638760001 2023-01-05,22:18:25.000,5,11127035,-795,0,1672957104,12981.361403559997,203.6091147900006,54472.81503984001 2023-01-05,22:18:26.000,5,11127007,-795,0,1672957105,12981.341194629997,203.5597708799978,54472.85696256 2023-01-05,22:18:27.000,5,11126975,-795,0,1672957106,12981.294040460001,203.56682001000445,54472.80805272 2023-01-05,22:18:28.000,5,11127017,-795,0,1672957107,12981.273831530001,203.55272174999845,54472.71722016 2023-01-05,22:18:29.000,5,11126933,-795,0,1672957108,12981.314249390001,203.58091827000317,54472.78010424 2023-01-05,22:18:30.000,5,11126993,-795,0,1672957109,12981.246886289991,203.55272174999845,54472.74516864001 2023-01-05,22:18:31.000,5,11126976,-795,0,1672957110,12981.233413670001,203.5456726199991,54472.77311712001 2023-01-05,22:18:32.000,5,11126990,-795,0,1672957111,12981.13236902,203.5456726199991,54472.40279976 2023-01-05,22:18:33.000,5,11126947,-795,0,1672957112,12981.15257795,203.53862348999974,54472.591452 2023-01-05,22:18:34.000,5,11126916,-795,0,1672957113,12981.159314259996,203.53862348999974,54472.77311712001 2023-01-05,22:18:35.000,5,11126959,-795,0,1672957114,12981.15257795,203.52452523000102,54472.78010424 2023-01-05,22:18:36.000,5,11126967,-795,0,1672957115,12981.13236902,203.52452523000102,54472.752155760005 2023-01-05,22:18:37.000,5,11126941,-795,0,1672957116,12981.078478539996,203.53862348999974,54472.71023304 2023-01-05,22:18:38.000,5,11126961,-795,0,1672957117,12980.997642819995,203.5104269700023,54472.51459368 2023-01-05,22:18:39.000,5,11126963,-795,0,1672957118,12980.937016029995,203.56682001000445,54472.465683840004 2023-01-05,22:18:40.000,5,11126960,-795,0,1672957119,12980.92354340999,203.53157436000038,54472.49363232 2023-01-05,22:18:41.000,5,11127015,-795,0,1672957120,12980.93027972,203.56682001000445,54472.64734896001 2023-01-05,22:18:42.000,5,11126993,-795,0,1672957121,12980.937016029995,203.55272174999845,54472.69625880001 2023-01-05,22:18:43.000,5,11126982,-795,0,1672957122,12980.957224959995,203.6091147900006,54472.67529744001 2023-01-05,22:18:44.000,5,11126981,-795,0,1672957123,12980.937016029995,203.58796740000253,54472.633374720004 2023-01-05,22:18:45.000,5,11126959,-795,0,1672957124,12980.88312554999,203.60206566000124,54472.50760656001 2023-01-05,22:18:46.000,5,11126970,-795,0,1672957125,12980.92354340999,203.61616391999996,54472.591452 2023-01-05,22:18:47.000,5,11127017,-795,0,1672957126,12980.896598169995,203.6091147900006,54472.52856792001 2023-01-05,22:18:48.000,5,11126997,-795,0,1672957127,12980.849444,203.59501653000189,54472.430748239996 2023-01-05,22:18:49.000,5,11126974,-795,0,1672957128,12980.849444,203.58091827000317,54472.40978688001 2023-01-05,22:18:50.000,5,11126987,-795,0,1672957129,12980.896598169995,203.60206566000124,54472.584464880005 2023-01-05,22:18:51.000,5,11126990,-795,0,1672957130,12980.96396126999,203.58796740000253,54472.60542624001 2023-01-05,22:18:52.000,5,11126950,-795,0,1672957131,12980.95048865,203.6091147900006,54472.60542624001 2023-01-05,22:18:53.000,5,11126966,-795,0,1672957132,12981.017851749995,203.5738691400038,54472.54254216 2023-01-05,22:18:54.000,5,11126959,-795,0,1672957133,12980.93027972,203.5456726199991,54472.47965808001 2023-01-05,22:18:55.000,5,11126932,-795,0,1672957134,12980.98417019999,203.5738691400038,54472.44472248 2023-01-05,22:18:56.000,5,11127001,-795,0,1672957135,12981.01111544,203.56682001000445,54472.54254216 2023-01-05,22:18:57.000,5,11126949,-795,0,1672957136,12981.038060679995,203.56682001000445,54472.57747776001 2023-01-05,22:18:58.000,5,11126967,-795,0,1672957137,12981.017851749995,203.60206566000124,54472.50760656001 2023-01-05,22:18:59.000,5,11127053,-795,0,1672957138,12981.11216009,203.59501653000189,54472.64734896001 2023-01-05,22:19:00.000,5,11126949,-795,0,1672957139,12981.07174223,203.58091827000317,54472.78010424 2023-01-05,22:19:01.000,5,11126918,-795,0,1672957140,12981.04479698999,203.56682001000445,54472.68927168 2023-01-05,22:19:02.000,5,11126944,-795,0,1672957141,12981.09195116,203.58091827000317,54472.57747776001 2023-01-05,22:19:03.000,5,11126980,-795,0,1672957142,12980.99090651,203.48223045000486,54472.50760656001 2023-01-05,22:19:04.000,5,11126888,-795,0,1672957143,12981.017851749995,203.5597708799978,54472.50760656001 2023-01-05,22:19:05.000,5,11126967,-795,0,1672957144,12981.038060679995,203.47518131999823,54472.633374720004 2023-01-05,22:19:06.000,5,11126953,-795,0,1672957145,12981.01111544,203.5104269700023,54472.57747776001 2023-01-05,22:19:07.000,5,11126899,-795,0,1672957146,12981.017851749995,203.47518131999823,54472.54952928 2023-01-05,22:19:08.000,5,11126999,-795,0,1672957147,12981.03132437,203.4469848000008,54472.47267096 2023-01-05,22:19:09.000,5,11126908,-795,0,1672957148,12981.07174223,203.43993567000143,54472.598439119996 2023-01-05,22:19:10.000,5,11126940,-795,0,1672957149,12981.02458805999,203.41878828000335,54472.4517096 2023-01-05,22:19:11.000,5,11126937,-795,0,1672957150,12981.08521484999,203.397640889998,54472.47965808001 2023-01-05,22:19:12.000,5,11126946,-795,0,1672957151,12981.058269609995,203.411739150004,54472.33991568001 2023-01-05,22:19:13.000,5,11126954,-795,0,1672957152,12981.09195116,203.38354262999928,54472.32594144 2023-01-05,22:19:14.000,5,11126889,-795,0,1672957153,12981.166050569991,203.36944437000056,54472.4517096 2023-01-05,22:19:15.000,5,11126985,-795,0,1672957154,12981.12563270999,203.39059175999864,54472.43773536001 2023-01-05,22:19:16.000,5,11126982,-795,0,1672957155,12981.219941049996,203.38354262999928,54472.465683840004 2023-01-05,22:19:17.000,5,11126941,-795,0,1672957156,12981.273831530001,203.4258374100027,54472.51459368 2023-01-05,22:19:18.000,5,11126987,-795,0,1672957157,12981.260358909996,203.39059175999864,54472.2071604 2023-01-05,22:19:19.000,5,11126937,-795,0,1672957158,12981.314249390001,203.40469002000464,54472.38882552001 2023-01-05,22:19:20.000,5,11127003,-795,0,1672957159,12981.374876180002,203.4258374100027,54472.44472248 2023-01-05,22:19:21.000,5,11126950,-795,0,1672957160,12981.408557729992,203.3623952400012,54472.38882552001 2023-01-05,22:19:22.000,5,11126906,-795,0,1672957161,12981.361403559997,203.37649349999992,54472.318954320006 2023-01-05,22:19:23.000,5,11126953,-795,0,1672957162,12981.401821419997,203.36944437000056,54472.29100584001 2023-01-05,22:19:24.000,5,11126940,-795,0,1672957163,12981.435502970002,203.39059175999864,54472.2770316 2023-01-05,22:19:25.000,5,11126935,-795,0,1672957164,12981.516338690002,203.36944437000056,54472.4517096 2023-01-05,22:19:26.000,5,11126933,-795,0,1672957165,12981.502866069997,203.40469002000464,54472.318954320006 2023-01-05,22:19:27.000,5,11126942,-795,0,1672957166,12981.617383340003,203.32010045999778,54472.43773536001 2023-01-05,22:19:28.000,5,11126938,-795,0,1672957167,12981.583701789998,203.40469002000464,54472.28401872 2023-01-05,22:19:29.000,5,11126931,-795,0,1672957168,12981.664537509998,203.36944437000056,54472.37485128 2023-01-05,22:19:30.000,5,11126924,-795,0,1672957169,12981.752109539993,203.40469002000464,54472.50061944 2023-01-05,22:19:31.000,5,11126952,-795,0,1672957170,12981.832945259994,203.39059175999864,54472.55651640001 2023-01-05,22:19:32.000,5,11126959,-795,0,1672957171,12981.839681569989,203.4610830599995,54472.51459368 2023-01-05,22:19:33.000,5,11126845,-795,0,1672957172,12981.738636919988,203.32010045999778,54472.10934072 2023-01-05,22:19:34.000,5,11126946,-795,0,1672957173,12981.819472639989,203.411739150004,54472.42376112 2023-01-05,22:19:35.000,5,11126896,-795,0,1672957174,12981.893572049994,203.40469002000464,54472.535555040005 2023-01-05,22:19:36.000,5,11126964,-795,0,1672957175,12981.927253599999,203.43288654000207,54472.54254216 2023-01-05,22:19:37.000,5,11126867,-795,0,1672957176,12981.94072621999,203.411739150004,54472.584464880005 2023-01-05,22:19:38.000,5,11126975,-795,0,1672957177,12981.98788039,203.43288654000207,54472.52856792001 2023-01-05,22:19:39.000,5,11126924,-795,0,1672957178,12982.04177086999,203.46813218999887,54472.55651640001 2023-01-05,22:19:40.000,5,11126946,-795,0,1672957179,12982.14955183,203.50337784000294,54472.71023304 2023-01-05,22:19:41.000,5,11126939,-795,0,1672957180,12982.21017862,203.49632871000358,54472.72420728001 2023-01-05,22:19:42.000,5,11126940,-795,0,1672957181,12982.14955183,203.55272174999845,54472.64734896001 2023-01-05,22:19:43.000,5,11126924,-795,0,1672957182,12982.196705999995,203.52452523000102,54472.55651640001 2023-01-05,22:19:44.000,5,11126956,-795,0,1672957183,12982.20344230999,203.53157436000038,54472.5215808 2023-01-05,22:19:45.000,5,11126938,-795,0,1672957184,12982.317959579996,203.53862348999974,54472.74516864001 2023-01-05,22:19:46.000,5,11126908,-795,0,1672957185,12982.398795299996,203.61616391999996,54472.752155760005 2023-01-05,22:19:47.000,5,11126921,-795,0,1672957186,12982.419004229996,203.60206566000124,54472.78010424 2023-01-05,22:19:48.000,5,11126902,-795,0,1672957187,12982.419004229996,203.59501653000189,54472.62638760001 2023-01-05,22:19:49.000,5,11126948,-795,0,1672957188,12982.580675669997,203.5738691400038,54472.80805272 2023-01-05,22:19:50.000,5,11126891,-795,0,1672957189,12982.580675669997,203.58796740000253,54472.74516864001 2023-01-05,22:19:51.000,5,11126858,-795,0,1672957190,12982.607620909992,203.51747610000166,54472.77311712001 2023-01-05,22:19:52.000,5,11126926,-795,0,1672957191,12982.600884599997,203.56682001000445,54472.71722016 2023-01-05,22:19:53.000,5,11126924,-795,0,1672957192,12982.661511389997,203.52452523000102,54472.73818152 2023-01-05,22:19:54.000,5,11126929,-795,0,1672957193,12982.762556039997,203.53157436000038,54472.91285952001 2023-01-05,22:19:55.000,5,11126862,-795,0,1672957194,12982.823182829998,203.56682001000445,54472.919846640005 2023-01-05,22:19:56.000,5,11126917,-795,0,1672957195,12982.843391759998,203.51747610000166,54472.92683376 2023-01-05,22:19:57.000,5,11126840,-795,0,1672957196,12982.930963789993,203.52452523000102,54472.92683376 2023-01-05,22:19:58.000,5,11126945,-795,0,1672957197,12982.944436409998,203.5104269700023,54472.82901408 2023-01-05,22:19:59.000,5,11126886,-795,0,1672957198,12983.038744749989,203.49632871000358,54472.89189816001 2023-01-05,22:20:00.000,5,11126888,-795,0,1672957199,12983.092635229994,203.49632871000358,54472.91285952001 2023-01-05,22:20:01.000,5,11126894,-795,0,1672957200,12983.126316779999,203.4610830599995,54472.919846640005 2023-01-05,22:20:02.000,5,11126904,-795,0,1672957201,12983.18694357,203.48223045000486,54472.85696256 2023-01-05,22:20:03.000,5,11126889,-795,0,1672957202,12983.2071525,203.4610830599995,54472.88491104 2023-01-05,22:20:04.000,5,11126976,-795,0,1672957203,12983.314933459995,203.4610830599995,54473.03164056001 2023-01-05,22:20:05.000,5,11126877,-795,0,1672957204,12983.36882394,203.47518131999823,54473.038627680005 2023-01-05,22:20:06.000,5,11126902,-795,0,1672957205,12983.38229655999,203.5104269700023,54472.968756480004 2023-01-05,22:20:07.000,5,11126913,-795,0,1672957206,12983.476604899995,203.4610830599995,54473.05958904001 2023-01-05,22:20:08.000,5,11126926,-795,0,1672957207,12983.46313227999,203.49632871000358,54472.870936800005 2023-01-05,22:20:09.000,5,11126918,-795,0,1672957208,12983.517022759996,203.49632871000358,54472.98273072001 2023-01-05,22:20:10.000,5,11126910,-795,0,1672957209,12983.618067409996,203.50337784000294,54473.136447360004 2023-01-05,22:20:11.000,5,11126896,-795,0,1672957210,12983.63154003,203.46813218999887,54473.15042160001 2023-01-05,22:20:12.000,5,11126904,-795,0,1672957211,12983.678694199996,203.43993567000143,54473.17837008001 2023-01-05,22:20:13.000,5,11126900,-795,0,1672957212,12983.705639439992,203.38354262999928,54473.0456148 2023-01-05,22:20:14.000,5,11126911,-795,0,1672957213,12983.732584680001,203.37649349999992,54473.1853572 2023-01-05,22:20:15.000,5,11126878,-795,0,1672957214,12983.786475159992,203.3482969800025,54473.21330568 2023-01-05,22:20:16.000,5,11126938,-795,0,1672957215,12983.773002540001,203.3271495900044,54473.290164 2023-01-05,22:20:17.000,5,11126901,-795,0,1672957216,12983.786475159992,203.29190394000034,54473.29715112001 2023-01-05,22:20:18.000,5,11126978,-795,0,1672957217,12983.793211470002,203.2989530699997,54473.255228400005 2023-01-05,22:20:19.000,5,11126914,-795,0,1672957218,12983.874047190002,203.24256003000482,54473.27618976001 2023-01-05,22:20:20.000,5,11126912,-795,0,1672957219,12983.948146599992,203.18616699000268,54473.4299064 2023-01-05,22:20:21.000,5,11126896,-795,0,1672957220,12984.022246009998,203.14387220999924,54473.46484200001 2023-01-05,22:20:22.000,5,11126880,-795,0,1672957221,12984.022246009998,203.15797046999796,54473.50676472 2023-01-05,22:20:23.000,5,11126885,-795,0,1672957222,12984.049191249993,203.08043003999774,54473.471829120004 2023-01-05,22:20:24.000,5,11126887,-795,0,1672957223,12984.062663869998,203.06633177999902,54473.353048080004 2023-01-05,22:20:25.000,5,11126914,-795,0,1672957224,12984.156972209988,203.0028896100048,54473.50676472 2023-01-05,22:20:26.000,5,11126873,-795,0,1672957225,12984.217598999989,202.98174221999943,54473.65349424001 2023-01-05,22:20:27.000,5,11126919,-795,0,1672957226,12984.271489479994,202.89715265999985,54473.71637832 2023-01-05,22:20:28.000,5,11126869,-795,0,1672957227,12984.305171029999,202.86190701000305,54473.688429840004 2023-01-05,22:20:29.000,5,11126903,-795,0,1672957228,12984.31864364999,202.81256310000026,54473.7443268 2023-01-05,22:20:30.000,5,11126907,-795,0,1672957229,12984.305171029999,202.79846484000154,54473.71637832 2023-01-05,22:20:31.000,5,11126892,-795,0,1672957230,12984.372534129994,202.72797354000068,54473.72336544 2023-01-05,22:20:32.000,5,11126902,-795,0,1672957231,12984.33885257999,202.71387528000196,54473.62554576 2023-01-05,22:20:33.000,5,11126880,-795,0,1672957232,12984.386006749999,202.6574822399998,54473.590610160005 2023-01-05,22:20:34.000,5,11126869,-795,0,1672957233,12984.37927043999,202.6433839800011,54473.7443268 2023-01-05,22:20:35.000,5,11126880,-795,0,1672957234,12984.50052401999,202.60108919999766,54473.758301040005 2023-01-05,22:20:36.000,5,11126901,-795,0,1672957235,12984.58809605,202.57994180999958,54473.877082080005 2023-01-05,22:20:37.000,5,11126873,-795,0,1672957236,12984.66893177,202.60108919999766,54473.856120720004 2023-01-05,22:20:38.000,5,11126887,-795,0,1672957237,12984.58809605,202.53764703000343,54473.68144272001 2023-01-05,22:20:39.000,5,11126880,-795,0,1672957238,12984.68240438999,202.49535225,54473.73035256001 2023-01-05,22:20:40.000,5,11126932,-795,0,1672957239,12984.736294869996,202.47420486000192,54473.89804344001 2023-01-05,22:20:41.000,5,11126852,-795,0,1672957240,12984.756503799996,202.43895920999785,54473.79323664 2023-01-05,22:20:42.000,5,11126874,-795,0,1672957241,12984.76324010999,202.42486094999913,54473.84913360001 2023-01-05,22:20:43.000,5,11126869,-795,0,1672957242,12984.864284759991,202.4319100799985,54473.87009496001 2023-01-05,22:20:44.000,5,11126943,-795,0,1672957243,12984.918175239996,202.35436964999826,54473.995863120006 2023-01-05,22:20:45.000,5,11126864,-795,0,1672957244,12984.958593099997,202.34027138999954,54474.023811600004 2023-01-05,22:20:46.000,5,11126916,-795,0,1672957245,12984.992274650001,202.34027138999954,54473.91201768 2023-01-05,22:20:47.000,5,11126877,-795,0,1672957246,12985.032692510002,202.2979766100034,54473.9539404 2023-01-05,22:20:48.000,5,11126843,-795,0,1672957247,12984.972065720001,202.27682921999804,54473.828172240006 2023-01-05,22:20:49.000,5,11126865,-795,0,1672957248,12985.032692510002,202.22748531000252,54473.828172240006 2023-01-05,22:20:50.000,5,11126915,-795,0,1672957249,12985.059637749997,202.22748531000252,54474.07272144 2023-01-05,22:20:51.000,5,11126907,-795,0,1672957250,12985.140473469997,202.1851905299991,54474.13560552001 2023-01-05,22:20:52.000,5,11126919,-795,0,1672957251,12985.120264539997,202.164043140001,54474.08669568001 2023-01-05,22:20:53.000,5,11126937,-795,0,1672957252,12985.133737160002,202.12879749000422,54473.9539404 2023-01-05,22:20:54.000,5,11126840,-795,0,1672957253,12985.167418709992,202.07240445000207,54473.98188888 2023-01-05,22:20:55.000,5,11126858,-795,0,1672957254,12985.207836569993,202.051257060004,54474.044772960006 2023-01-05,22:20:56.000,5,11126876,-795,0,1672957255,12985.288672289993,202.02306053999928,54474.06573432001 2023-01-05,22:20:57.000,5,11126858,-795,0,1672957256,12985.275199670003,201.98076576000312,54474.13560552001 2023-01-05,22:20:58.000,5,11126900,-795,0,1672957257,12985.288672289993,201.9384709799997,54474.03079872 2023-01-05,22:20:59.000,5,11126937,-795,0,1672957258,12985.308881219993,201.98076576000312,54474.05176008 2023-01-05,22:21:00.000,5,11126851,-795,0,1672957259,12985.288672289993,201.91027446000226,54474.1984896 2023-01-05,22:21:01.000,5,11126883,-795,0,1672957260,12985.315617529988,201.9032253300029,54474.212463840006 2023-01-05,22:21:02.000,5,11126853,-795,0,1672957261,12985.275199670003,201.89617620000354,54474.1984896 2023-01-05,22:21:03.000,5,11126898,-795,0,1672957262,12985.207836569993,201.89617620000354,54474.05176008 2023-01-05,22:21:04.000,5,11126863,-795,0,1672957263,12985.160682399997,201.88207794000482,54474.044772960006 2023-01-05,22:21:05.000,5,11126851,-795,0,1672957264,12985.207836569993,201.9384709799997,54474.20547672001 2023-01-05,22:21:06.000,5,11126857,-795,0,1672957265,12985.228045499993,201.9525692399984,54474.28233504001 2023-01-05,22:21:07.000,5,11126868,-795,0,1672957266,12985.160682399997,201.94552010999905,54474.22643808 2023-01-05,22:21:08.000,5,11126883,-795,0,1672957267,12985.140473469997,201.92437272000097,54474.24739944 2023-01-05,22:21:09.000,5,11126846,-795,0,1672957268,12985.167418709992,201.9666675000044,54474.310283520004 2023-01-05,22:21:10.000,5,11126873,-795,0,1672957269,12985.180891329997,201.9525692399984,54474.34521912 2023-01-05,22:21:11.000,5,11126868,-795,0,1672957270,12985.140473469997,201.94552010999905,54474.27534792 2023-01-05,22:21:12.000,5,11126879,-795,0,1672957271,12985.039428819997,201.93142185000033,54474.212463840006 2023-01-05,22:21:13.000,5,11126832,-795,0,1672957272,12985.005747269992,201.9525692399984,54474.191502480004 2023-01-05,22:21:14.000,5,11126878,-795,0,1672957273,12984.958593099997,201.95961836999777,54474.15656688001 2023-01-05,22:21:15.000,5,11126841,-795,0,1672957274,12985.046165129992,201.98076576000312,54474.38714184 2023-01-05,22:21:16.000,5,11126887,-795,0,1672957275,12985.005747269992,201.94552010999905,54474.261373680005 2023-01-05,22:21:17.000,5,11126789,-795,0,1672957276,12985.066374059992,201.9525692399984,54474.331244880006 2023-01-05,22:21:18.000,5,11126925,-795,0,1672957277,12984.911438930001,201.9666675000044,54474.13560552001 2023-01-05,22:21:19.000,5,11126820,-795,0,1672957278,12984.958593099997,201.9525692399984,54474.261373680005 2023-01-05,22:21:20.000,5,11126843,-795,0,1672957279,12985.012483580002,202.0019131500012,54474.359193360004 2023-01-05,22:21:21.000,5,11126815,-795,0,1672957280,12984.978802029997,201.98781489000248,54474.310283520004 2023-01-05,22:21:22.000,5,11126877,-795,0,1672957281,12984.924911549992,201.98076576000312,54474.27534792 2023-01-05,22:21:23.000,5,11126851,-795,0,1672957282,12984.951856790001,202.00896228000056,54474.25438656001 2023-01-05,22:21:24.000,5,11126847,-795,0,1672957283,12984.945120479992,202.00896228000056,54474.45701304 2023-01-05,22:21:25.000,5,11126810,-795,0,1672957284,12984.924911549992,202.03010966999864,54474.40111608001 2023-01-05,22:21:26.000,5,11126857,-795,0,1672957285,12984.844075829991,202.01601140999992,54474.28932216 2023-01-05,22:21:27.000,5,11126826,-795,0,1672957286,12984.877757379996,202.07240445000207,54474.29630928 2023-01-05,22:21:28.000,5,11126820,-795,0,1672957287,12984.79018535,202.13584662000358,54474.22643808 2023-01-05,22:21:29.000,5,11126857,-795,0,1672957288,12984.79018535,202.17814139999973,54474.24041232 2023-01-05,22:21:30.000,5,11126859,-795,0,1672957289,12984.81039428,202.19223965999845,54474.4081032 2023-01-05,22:21:31.000,5,11126831,-795,0,1672957290,12984.81039428,202.23453444000188,54474.4081032 2023-01-05,22:21:32.000,5,11126811,-795,0,1672957291,12984.823866899991,202.25568182999996,54474.41509032 2023-01-05,22:21:33.000,5,11126827,-795,0,1672957292,12984.74976749,202.27682921999804,54474.1984896 2023-01-05,22:21:34.000,5,11126786,-795,0,1672957293,12984.783449039991,202.30502574000275,54474.28932216 2023-01-05,22:21:35.000,5,11126816,-795,0,1672957294,12984.70261331999,202.33322226000018,54474.14957976 2023-01-05,22:21:36.000,5,11126874,-795,0,1672957295,12984.635250219995,202.38961530000233,54474.023811600004 2023-01-05,22:21:37.000,5,11126880,-795,0,1672957296,12984.716085939996,202.3966644300017,54474.30329640001 2023-01-05,22:21:38.000,5,11126778,-795,0,1672957297,12984.70934963,202.4319100799985,54474.22643808 2023-01-05,22:21:39.000,5,11126842,-795,0,1672957298,12984.72282224999,202.43895920999785,54474.2683608 2023-01-05,22:21:40.000,5,11126824,-795,0,1672957299,12984.74303117999,202.45305747000384,54474.359193360004 2023-01-05,22:21:41.000,5,11126800,-795,0,1672957300,12984.76997642,202.47420486000192,54474.32425776001 2023-01-05,22:21:42.000,5,11126836,-795,0,1672957301,12984.76324010999,202.51649963999807,54474.20547672001 2023-01-05,22:21:43.000,5,11126843,-795,0,1672957302,12984.783449039991,202.5446961600028,54474.25438656001 2023-01-05,22:21:44.000,5,11126837,-795,0,1672957303,12984.756503799996,202.53059790000407,54474.212463840006 2023-01-05,22:21:45.000,5,11126890,-795,0,1672957304,12984.72955856,202.5587944200015,54474.1984896 2023-01-05,22:21:46.000,5,11126844,-795,0,1672957305,12984.817130589996,202.57289268000022,54474.27534792 2023-01-05,22:21:47.000,5,11126875,-795,0,1672957306,12984.817130589996,202.60108919999766,54474.28233504001 2023-01-05,22:21:48.000,5,11126847,-795,0,1672957307,12984.891230000001,202.57289268000022,54474.32425776001 2023-01-05,22:21:49.000,5,11126808,-795,0,1672957308,12984.877757379996,202.58699093999894,54474.338232 2023-01-05,22:21:50.000,5,11126835,-795,0,1672957309,12984.911438930001,202.61518746000365,54474.29630928 2023-01-05,22:21:51.000,5,11126848,-795,0,1672957310,12984.837339519996,202.57994180999958,54474.13560552001 2023-01-05,22:21:52.000,5,11126836,-795,0,1672957311,12984.83060321,202.5940400699983,54474.03778584001 2023-01-05,22:21:53.000,5,11126850,-795,0,1672957312,12984.877757379996,202.69977702000324,54474.1286184 2023-01-05,22:21:54.000,5,11126857,-795,0,1672957313,12984.931647860001,202.63633485000173,54474.2683608 2023-01-05,22:21:55.000,5,11126804,-795,0,1672957314,12984.951856790001,202.6574822399998,54474.2683608 2023-01-05,22:21:56.000,5,11126792,-795,0,1672957315,12984.945120479992,202.6433839800011,54474.1984896 2023-01-05,22:21:57.000,5,11126784,-795,0,1672957316,12984.965329409992,202.6433839800011,54474.2683608 2023-01-05,22:21:58.000,5,11126829,-795,0,1672957317,12984.877757379996,202.71387528000196,54474.14957976 2023-01-05,22:21:59.000,5,11126760,-795,0,1672957318,12984.844075829991,202.69272789000388,54474.13560552001 2023-01-05,22:22:00.000,5,11126824,-795,0,1672957319,12984.796921659996,202.67862962999789,54474.23342520001 2023-01-05,22:22:01.000,5,11126845,-795,0,1672957320,12984.803657969991,202.65043311000045,54474.331244880006 2023-01-05,22:22:02.000,5,11126846,-795,0,1672957321,12984.716085939996,202.5940400699983,54474.24739944 2023-01-05,22:22:03.000,5,11126763,-795,0,1672957322,12984.70261331999,202.57994180999958,54474.23342520001 2023-01-05,22:22:04.000,5,11126796,-795,0,1672957323,12984.783449039991,202.5235487700047,54474.40111608001 2023-01-05,22:22:05.000,5,11126758,-795,0,1672957324,12984.823866899991,202.55174529000215,54474.34521912 2023-01-05,22:22:06.000,5,11126826,-795,0,1672957325,12984.76997642,202.47420486000192,54474.338232 2023-01-05,22:22:07.000,5,11126830,-795,0,1672957326,12984.776712729996,202.43895920999785,54474.40111608001 2023-01-05,22:22:08.000,5,11126813,-795,0,1672957327,12984.72955856,202.43895920999785,54474.310283520004 2023-01-05,22:22:09.000,5,11126818,-795,0,1672957328,12984.736294869996,202.37551704000361,54474.310283520004 2023-01-05,22:22:10.000,5,11126862,-795,0,1672957329,12984.844075829991,202.33322226000018,54474.46400016 2023-01-05,22:22:11.000,5,11126830,-795,0,1672957330,12984.850812140001,202.30502574000275,54474.46400016 2023-01-05,22:22:12.000,5,11126818,-795,0,1672957331,12984.837339519996,202.3473205199989,54474.49194864001 2023-01-05,22:22:13.000,5,11126783,-795,0,1672957332,12984.803657969991,202.3120748700021,54474.310283520004 2023-01-05,22:22:14.000,5,11126747,-795,0,1672957333,12984.837339519996,202.31912400000147,54474.36618048 2023-01-05,22:22:15.000,5,11126810,-795,0,1672957334,12984.884493689991,202.23453444000188,54474.477974400004 2023-01-05,22:22:16.000,5,11126803,-795,0,1672957335,12984.884493689991,202.28387835000467,54474.46400016 2023-01-05,22:22:17.000,5,11126856,-795,0,1672957336,12984.891230000001,202.26978008999868,54474.50592288 2023-01-05,22:22:18.000,5,11126783,-795,0,1672957337,12984.837339519996,202.23453444000188,54474.43605168 2023-01-05,22:22:19.000,5,11126815,-795,0,1672957338,12984.850812140001,202.28387835000467,54474.48496152 2023-01-05,22:22:20.000,5,11126835,-795,0,1672957339,12984.951856790001,202.1992887899978,54474.58976832001 2023-01-05,22:22:21.000,5,11126764,-795,0,1672957340,12984.958593099997,202.22043618000316,54474.56181984 2023-01-05,22:22:22.000,5,11126797,-795,0,1672957341,12984.924911549992,202.1851905299991,54474.51989712001 2023-01-05,22:22:23.000,5,11126804,-795,0,1672957342,12984.857548449996,202.13584662000358,54474.36618048 2023-01-05,22:22:24.000,5,11126736,-795,0,1672957343,12984.850812140001,202.14289575000294,54474.41509032 2023-01-05,22:22:25.000,5,11126814,-795,0,1672957344,12984.877757379996,202.12174836000486,54474.645665280004 2023-01-05,22:22:26.000,5,11126743,-795,0,1672957345,12984.924911549992,202.10765009999886,54474.694575120004 2023-01-05,22:22:27.000,5,11126826,-795,0,1672957346,12984.871021070001,202.07945358000143,54474.62470392 2023-01-05,22:22:28.000,5,11126793,-795,0,1672957347,12984.823866899991,202.0653553200027,54474.498935760006 2023-01-05,22:22:29.000,5,11126791,-795,0,1672957348,12984.904702619991,202.03010966999864,54474.61771680001 2023-01-05,22:22:30.000,5,11126757,-795,0,1672957349,12984.871021070001,201.99486402000184,54474.526884240004 2023-01-05,22:22:31.000,5,11126813,-795,0,1672957350,12984.884493689991,201.94552010999905,54474.63867816001 2023-01-05,22:22:32.000,5,11126813,-795,0,1672957351,12984.871021070001,201.94552010999905,54474.5827812 2023-01-05,22:22:33.000,5,11126777,-795,0,1672957352,12984.776712729996,201.8397831600014,54474.54085848001 2023-01-05,22:22:34.000,5,11126816,-795,0,1672957353,12984.776712729996,201.83273403000203,54474.477974400004 2023-01-05,22:22:35.000,5,11126800,-795,0,1672957354,12984.837339519996,201.78339011999924,54474.715536480006 2023-01-05,22:22:36.000,5,11126757,-795,0,1672957355,12984.716085939996,201.705849689999,54474.46400016 2023-01-05,22:22:37.000,5,11126769,-795,0,1672957356,12984.66219545999,201.71289881999837,54474.5827812 2023-01-05,22:22:38.000,5,11126783,-795,0,1672957357,12984.68240438999,201.64240752000478,54474.51291 2023-01-05,22:22:39.000,5,11126751,-795,0,1672957358,12984.675668079995,201.5437196999992,54474.56880696001 2023-01-05,22:22:40.000,5,11126794,-795,0,1672957359,12984.66893177,201.51552318000176,54474.57579408 2023-01-05,22:22:41.000,5,11126802,-795,0,1672957360,12984.66893177,201.46617926999897,54474.62470392 2023-01-05,22:22:42.000,5,11126746,-795,0,1672957361,12984.60156866999,201.4097862300041,54474.5827812 2023-01-05,22:22:43.000,5,11126779,-795,0,1672957362,12984.54767819,201.3604423200013,54474.56181984 2023-01-05,22:22:44.000,5,11126801,-795,0,1672957363,12984.50052401999,201.33224580000388,54474.68060088 2023-01-05,22:22:45.000,5,11126807,-795,0,1672957364,12984.453369849994,201.2476562400043,54474.5827812 2023-01-05,22:22:46.000,5,11126807,-795,0,1672957365,12984.43989722999,201.2476562400043,54474.596755440005 2023-01-05,22:22:47.000,5,11126835,-795,0,1672957366,12984.37927043999,201.21945971999958,54474.6526524 2023-01-05,22:22:48.000,5,11126765,-795,0,1672957367,12984.332116269994,201.1983123300015,54474.61072968 2023-01-05,22:22:49.000,5,11126814,-795,0,1672957368,12984.231071619994,201.09257538000384,54474.526884240004 2023-01-05,22:22:50.000,5,11126772,-795,0,1672957369,12984.156972209988,201.07142798999848,54474.51989712001 2023-01-05,22:22:51.000,5,11126777,-795,0,1672957370,12984.197390069989,201.02913321000233,54474.666626640006 2023-01-05,22:22:52.000,5,11126777,-795,0,1672957371,12984.177181139989,201.02208408000297,54474.666626640006 2023-01-05,22:22:53.000,5,11126755,-795,0,1672957372,12984.042454939998,201.0150349500036,54474.36618048 2023-01-05,22:22:54.000,5,11126758,-795,0,1672957373,12984.096345419988,200.99388755999826,54474.55483272 2023-01-05,22:22:55.000,5,11126800,-795,0,1672957374,12984.076136489988,200.90929799999867,54474.51291 2023-01-05,22:22:56.000,5,11126759,-795,0,1672957375,12984.062663869998,200.8881506100006,54474.43605168 2023-01-05,22:22:57.000,5,11126793,-795,0,1672957376,12984.055927560003,200.83175756999844,54474.4081032 2023-01-05,22:22:58.000,5,11126785,-795,0,1672957377,12984.008773389993,200.81765930999973,54474.31727064 2023-01-05,22:22:59.000,5,11126767,-795,0,1672957378,12984.069400179993,200.7683154000042,54474.36618048 2023-01-05,22:23:00.000,5,11126789,-795,0,1672957379,12984.109818039993,200.74716800999886,54474.49194864001 2023-01-05,22:23:01.000,5,11126812,-795,0,1672957380,12984.049191249993,200.74716800999886,54474.51989712001 2023-01-05,22:23:02.000,5,11126802,-795,0,1672957381,12984.022246009998,200.72602062000078,54474.46400016 2023-01-05,22:23:03.000,5,11126788,-795,0,1672957382,12983.874047190002,200.676676709998,54474.17054112 2023-01-05,22:23:04.000,5,11126770,-795,0,1672957383,12983.968355529993,200.7048732300027,54474.43605168 2023-01-05,22:23:05.000,5,11126763,-795,0,1672957384,12983.988564459993,200.64848019000056,54474.56880696001 2023-01-05,22:23:06.000,5,11126795,-795,0,1672957385,12984.008773389993,200.5779888899997,54474.56880696001 2023-01-05,22:23:07.000,5,11126745,-795,0,1672957386,12983.954882910002,200.61323454000376,54474.526884240004 2023-01-05,22:23:08.000,5,11126824,-795,0,1672957387,12983.968355529993,200.57093976000033,54474.526884240004 2023-01-05,22:23:09.000,5,11126837,-795,0,1672957388,12983.968355529993,200.51454671999818,54474.6526524 2023-01-05,22:23:10.000,5,11126785,-795,0,1672957389,12983.981828149997,200.54979237000225,54474.67361376 2023-01-05,22:23:11.000,5,11126756,-795,0,1672957390,12984.028982319993,200.4933993300001,54474.645665280004 2023-01-05,22:23:12.000,5,11126775,-795,0,1672957391,12984.015509700002,200.52864498000417,54474.547845600006 2023-01-05,22:23:13.000,5,11126789,-795,0,1672957392,12983.988564459993,200.50749758999882,54474.526884240004 2023-01-05,22:23:14.000,5,11126792,-795,0,1672957393,12983.941410289997,200.4933993300001,54474.50592288 2023-01-05,22:23:15.000,5,11126794,-795,0,1672957394,12984.062663869998,200.45110455000395,54474.63169104 2023-01-05,22:23:16.000,5,11126758,-795,0,1672957395,12984.008773389993,200.46520281000267,54474.60374256 2023-01-05,22:23:17.000,5,11126754,-795,0,1672957396,12984.035718630003,200.43700628999795,54474.6526524 2023-01-05,22:23:18.000,5,11126735,-795,0,1672957397,12983.833629330002,200.41585889999988,54474.22643808 2023-01-05,22:23:19.000,5,11126809,-795,0,1672957398,12984.015509700002,200.40176064000116,54474.57579408 2023-01-05,22:23:20.000,5,11126780,-795,0,1672957399,12983.961619219997,200.40880977000052,54474.56181984 2023-01-05,22:23:21.000,5,11126738,-795,0,1672957400,12984.002037079998,200.43700628999795,54474.50592288 2023-01-05,22:23:22.000,5,11126753,-795,0,1672957401,12984.042454939998,200.40176064000116,54474.60374256 2023-01-05,22:23:23.000,5,11126797,-795,0,1672957402,12984.130026969993,200.40880977000052,54474.70854936001 2023-01-05,22:23:24.000,5,11126767,-795,0,1672957403,12984.123290659998,200.38766238000244,54474.77842056 2023-01-05,22:23:25.000,5,11126721,-795,0,1672957404,12984.177181139989,200.3947115100018,54474.70156224 2023-01-05,22:23:26.000,5,11126736,-795,0,1672957405,12984.123290659998,200.3947115100018,54474.58976832001 2023-01-05,22:23:27.000,5,11126740,-795,0,1672957406,12984.170444829993,200.32422021000093,54474.7225236 2023-01-05,22:23:28.000,5,11126747,-795,0,1672957407,12984.150235899993,200.33831846999965,54474.57579408 2023-01-05,22:23:29.000,5,11126779,-795,0,1672957408,12984.204126379998,200.35241672999837,54474.61072968 2023-01-05,22:23:30.000,5,11126725,-795,0,1672957409,12984.291698409994,200.30307282000285,54474.834317520006 2023-01-05,22:23:31.000,5,11126766,-795,0,1672957410,12984.33885257999,200.3101219500022,54474.834317520006 2023-01-05,22:23:32.000,5,11126729,-795,0,1672957411,12984.345588889999,200.28192543000478,54474.79938192 2023-01-05,22:23:33.000,5,11126746,-795,0,1672957412,12984.35906150999,200.28897456000414,54474.65963952001 2023-01-05,22:23:34.000,5,11126731,-795,0,1672957413,12984.392743059994,200.3101219500022,54474.77842056 2023-01-05,22:23:35.000,5,11126737,-795,0,1672957414,12984.41968829999,200.27487629999814,54474.78540768001 2023-01-05,22:23:36.000,5,11126746,-795,0,1672957415,12984.46010615999,200.27487629999814,54474.75047208 2023-01-05,22:23:37.000,5,11126748,-795,0,1672957416,12984.453369849994,200.23963065000135,54474.63867816001 2023-01-05,22:23:38.000,5,11126742,-795,0,1672957417,12984.40621568,200.26782716999878,54474.51989712001 2023-01-05,22:23:39.000,5,11126701,-795,0,1672957418,12984.4870514,200.21848326000327,54474.7923948 2023-01-05,22:23:40.000,5,11126758,-795,0,1672957419,12984.54094187999,200.2466797800007,54474.94611144 2023-01-05,22:23:41.000,5,11126702,-795,0,1672957420,12984.58809605,200.23963065000135,54474.92515008001 2023-01-05,22:23:42.000,5,11126739,-795,0,1672957421,12984.60156866999,200.26782716999878,54474.89021448 2023-01-05,22:23:43.000,5,11126730,-795,0,1672957422,12984.54767819,200.23963065000135,54474.70156224 2023-01-05,22:23:44.000,5,11126761,-795,0,1672957423,12984.64872284,200.2960236900035,54474.82733040001 2023-01-05,22:23:45.000,5,11126755,-795,0,1672957424,12984.64198652999,200.2960236900035,54474.77143344 2023-01-05,22:23:46.000,5,11126719,-795,0,1672957425,12984.74303117999,200.2960236900035,54474.93912432 2023-01-05,22:23:47.000,5,11126726,-795,0,1672957426,12984.72955856,200.28192543000478,54474.834317520006 2023-01-05,22:23:48.000,5,11126787,-795,0,1672957427,12984.736294869996,200.30307282000285,54474.85527888001 2023-01-05,22:23:49.000,5,11126687,-795,0,1672957428,12984.783449039991,200.32422021000093,54474.932137200005 2023-01-05,22:23:50.000,5,11126757,-795,0,1672957429,12984.796921659996,200.345367599999,54474.932137200005 2023-01-05,22:23:51.000,5,11126733,-795,0,1672957430,12984.897966309996,200.35241672999837,54474.93912432 2023-01-05,22:23:52.000,5,11126730,-795,0,1672957431,12984.931647860001,200.38061325000308,54474.87624024001 2023-01-05,22:23:53.000,5,11126723,-795,0,1672957432,12984.904702619991,200.40176064000116,54474.91816296 2023-01-05,22:23:54.000,5,11126744,-795,0,1672957433,12984.992274650001,200.41585889999988,54475.050918240006 2023-01-05,22:23:55.000,5,11126706,-795,0,1672957434,12985.025956199992,200.35946585999773,54475.12078944001 2023-01-05,22:23:56.000,5,11126770,-795,0,1672957435,12985.052901440002,200.38061325000308,54475.148737920004 2023-01-05,22:23:57.000,5,11126712,-795,0,1672957436,12985.079846679997,200.37356412000372,54475.11380232 2023-01-05,22:23:58.000,5,11126732,-795,0,1672957437,12985.066374059992,200.345367599999,54474.97405992001 2023-01-05,22:23:59.000,5,11126740,-795,0,1672957438,12985.086582989992,200.37356412000372,54474.9670728 2023-01-05,22:24:00.000,5,11126754,-795,0,1672957439,12985.093319300002,200.38061325000308,54474.96008568 2023-01-05,22:24:01.000,5,11126669,-795,0,1672957440,12985.153946090002,200.345367599999,54475.13476368 2023-01-05,22:24:02.000,5,11126656,-795,0,1672957441,12985.214572880002,200.35241672999837,54475.1766864 2023-01-05,22:24:03.000,5,11126676,-795,0,1672957442,12985.228045499993,200.37356412000372,54475.15572504 2023-01-05,22:24:04.000,5,11126721,-795,0,1672957443,12985.268463359993,200.37356412000372,54475.15572504 2023-01-05,22:24:05.000,5,11126644,-795,0,1672957444,12985.288672289993,200.3312693400003,54475.04393112001 2023-01-05,22:24:06.000,5,11126756,-795,0,1672957445,12985.376244319988,200.31717108000157,54475.13476368 2023-01-05,22:24:07.000,5,11126695,-795,0,1672957446,12985.450343729994,200.22553239000263,54475.11380232 2023-01-05,22:24:08.000,5,11126741,-795,0,1672957447,12985.396453249989,200.19028673999856,54474.96008568 2023-01-05,22:24:09.000,5,11126706,-795,0,1672957448,12985.349299079993,200.20438500000455,54475.036944 2023-01-05,22:24:10.000,5,11126708,-795,0,1672957449,12985.335826459988,200.22553239000263,54475.099828080005 2023-01-05,22:24:11.000,5,11126750,-795,0,1672957450,12985.409925869993,200.26782716999878,54475.30944168001 2023-01-05,22:24:12.000,5,11126685,-795,0,1672957451,12985.423398489998,200.36651499000436,54475.34437728 2023-01-05,22:24:13.000,5,11126683,-795,0,1672957452,12985.470552659994,200.345367599999,54475.37931288001 2023-01-05,22:24:14.000,5,11126736,-795,0,1672957453,12985.517706829989,200.40880977000052,54475.365338640004 2023-01-05,22:24:15.000,5,11126772,-795,0,1672957454,12985.53791575999,200.40176064000116,54475.30944168001 2023-01-05,22:24:16.000,5,11126735,-795,0,1672957455,12985.63896040999,200.3947115100018,54475.42822272001 2023-01-05,22:24:17.000,5,11126764,-755,0,1672957456,12985.72653244,200.40880977000052,54475.505081040006 2023-01-05,22:24:18.000,5,11126731,-795,0,1672957457,12985.773686609995,200.43700628999795,54475.37931288001 2023-01-05,22:24:19.000,5,11126703,-795,0,1672957458,12985.834313399995,200.42290802999923,54475.46315832 2023-01-05,22:24:20.000,5,11126701,-795,0,1672957459,12985.915149119995,200.40880977000052,54475.58892648 2023-01-05,22:24:21.000,5,11126719,-795,0,1672957460,12986.04987532,200.42290802999923,54475.60988784 2023-01-05,22:24:22.000,5,11126690,-795,0,1672957461,12986.103765799991,200.4581536800033,54475.61687496 2023-01-05,22:24:23.000,5,11126757,-795,0,1672957462,12986.144183659992,200.4299571599986,54475.54001664 2023-01-05,22:24:24.000,5,11126715,-795,0,1672957463,12986.211546760002,200.4440554200046,54475.553990880006 2023-01-05,22:24:25.000,5,11126743,-795,0,1672957464,12986.305855099992,200.47225194000202,54475.72866888 2023-01-05,22:24:26.000,5,11126717,-795,0,1672957465,12986.413636060002,200.50044845999946,54475.76360448001 2023-01-05,22:24:27.000,5,11126716,-795,0,1672957466,12986.460790229998,200.50749758999882,54475.84744992 2023-01-05,22:24:28.000,5,11126709,-795,0,1672957467,12986.568571189993,200.52864498000417,54475.8753984 2023-01-05,22:24:29.000,5,11126707,-795,0,1672957468,12986.635934289989,200.51454671999818,54475.91033400001 2023-01-05,22:24:30.000,5,11126677,-795,0,1672957469,12986.696561079989,200.53569411000353,54476.02212792 2023-01-05,22:24:31.000,5,11126730,-795,0,1672957470,12986.736978939989,200.51454671999818,54475.98020520001 2023-01-05,22:24:32.000,5,11126748,-795,0,1672957471,12986.88517776,200.48635020000074,54476.085012 2023-01-05,22:24:33.000,5,11126786,-795,0,1672957472,12986.91885930999,200.50044845999946,54476.11296048 2023-01-05,22:24:34.000,5,11126728,-795,0,1672957473,12986.972749789995,200.52159585000481,54476.14789608001 2023-01-05,22:24:35.000,5,11126718,-795,0,1672957474,12987.12768492,200.50044845999946,54476.28763848 2023-01-05,22:24:36.000,5,11126724,-795,0,1672957475,12987.201784329991,200.4933993300001,54476.26667712001 2023-01-05,22:24:37.000,5,11126716,-795,0,1672957476,12987.26914743,200.43700628999795,54476.33654832001 2023-01-05,22:24:38.000,5,11126714,-795,0,1672957477,12987.302828979991,200.47930107000138,54476.1898188 2023-01-05,22:24:39.000,5,11126698,-795,0,1672957478,12987.336510529996,200.41585889999988,54476.07802488001 2023-01-05,22:24:40.000,5,11126732,-795,0,1672957479,12987.504918279992,200.43700628999795,54476.36449680001 2023-01-05,22:24:41.000,5,11126725,-795,0,1672957480,12987.558808759997,200.38766238000244,54476.343535440006 2023-01-05,22:24:42.000,5,11126695,-795,0,1672957481,12987.673326030002,200.38766238000244,54476.51821344 2023-01-05,22:24:43.000,5,11126661,-795,0,1672957482,12987.747425439993,200.3101219500022,54476.54616192 2023-01-05,22:24:44.000,5,11126741,-795,0,1672957483,12987.821524849998,200.26077803999942,54476.43436800001 2023-01-05,22:24:45.000,5,11126727,-795,0,1672957484,12987.97645997999,200.21848326000327,54476.59507176 2023-01-05,22:24:46.000,5,11126684,-795,0,1672957485,12988.070768319994,200.1479919600024,54476.511226320006 2023-01-05,22:24:47.000,5,11126686,-795,0,1672957486,12988.25938499999,200.13389370000368,54476.58109752001 2023-01-05,22:24:48.000,5,11126738,-795,0,1672957487,12988.34695703,200.20438500000455,54476.51821344 2023-01-05,22:24:49.000,5,11126704,-795,0,1672957488,12988.481683229991,200.1832376099992,54476.63000736001 2023-01-05,22:24:50.000,5,11126690,-795,0,1672957489,12988.643354669992,200.27487629999814,54476.88853080001 2023-01-05,22:24:51.000,5,11126675,-795,0,1672957490,12988.764608249992,200.23963065000135,54477.063208800006 2023-01-05,22:24:52.000,5,11126726,-795,0,1672957491,12988.872389210002,200.2466797800007,54477.0981444 2023-01-05,22:24:53.000,5,11126620,-795,0,1672957492,12988.973433859988,200.1832376099992,54477.112118640005 2023-01-05,22:24:54.000,5,11126680,-795,0,1672957493,12989.081214819998,200.16209022000112,54477.230899680006 2023-01-05,22:24:55.000,5,11126690,-795,0,1672957494,12989.202468399999,200.13389370000368,54477.20295120001 2023-01-05,22:24:56.000,5,11126697,-795,0,1672957495,12989.41803031999,200.10569717999897,54477.398590560006 2023-01-05,22:24:57.000,5,11126693,-795,0,1672957496,12989.51907496999,200.0352058799981,54477.517371600006 2023-01-05,22:24:58.000,5,11126684,-795,0,1672957497,12989.613383309996,200.01405849000002,54477.45448752 2023-01-05,22:24:59.000,5,11126674,-795,0,1672957498,12989.835681539997,199.92946893000044,54477.57326856 2023-01-05,22:25:00.000,5,11126592,-795,0,1672957499,12989.956935119997,199.89422328000364,54477.7968564 2023-01-05,22:25:01.000,5,11126672,-795,0,1672957500,12990.165760729993,199.80963372000406,54477.87371472001 2023-01-05,22:25:02.000,5,11126698,-795,0,1672957501,12990.266805379993,199.79553545999806,54477.81083064 2023-01-05,22:25:03.000,5,11126718,-795,0,1672957502,12990.340904789999,199.7532406800019,54477.69903672 2023-01-05,22:25:04.000,5,11126690,-795,0,1672957503,12990.468894679994,199.70389676999912,54477.831792000004 2023-01-05,22:25:05.000,5,11126676,-795,0,1672957504,12990.61709349999,199.56996330000402,54478.04140560001 2023-01-05,22:25:06.000,5,11126672,-795,0,1672957505,12990.75855600999,199.52061939000123,54478.18114800001 2023-01-05,22:25:07.000,5,11126671,-795,0,1672957506,12990.84612804,199.41488244000357,54478.216083600004 2023-01-05,22:25:08.000,5,11126730,-795,0,1672957507,12990.967381620001,199.38668591999885,54478.23005784001 2023-01-05,22:25:09.000,5,11126730,-795,0,1672957508,12991.088635200002,199.33734201000334,54478.37678736001 2023-01-05,22:25:10.000,5,11126728,-795,0,1672957509,12991.129053060002,199.23865418999776,54478.48159416 2023-01-05,22:25:11.000,5,11126676,-795,0,1672957510,12991.209888780002,199.17521202000353,54478.54447824001 2023-01-05,22:25:12.000,5,11126717,-795,0,1672957511,12991.243570329993,199.1329172400001,54478.530504 2023-01-05,22:25:13.000,5,11126657,-795,0,1672957512,12991.310933430002,199.08357333000458,54478.53749112 2023-01-05,22:25:14.000,5,11126680,-795,0,1672957513,12991.425450699993,199.0976715900033,54478.740117600006 2023-01-05,22:25:15.000,5,11126655,-795,0,1672957514,12991.546704279994,198.984885509999,54478.83095016001 2023-01-05,22:25:16.000,5,11126679,-795,0,1672957515,12991.593858449989,198.95668899000157,54478.92876984001 2023-01-05,22:25:17.000,5,11126645,-795,0,1672957516,12991.68143048,198.90734507999878,54478.86588576 2023-01-05,22:25:18.000,5,11126691,-795,0,1672957517,12991.708375719994,198.87209943000198,54478.86588576 2023-01-05,22:25:19.000,5,11126693,-795,0,1672957518,12991.81615667999,198.82980464999855,54478.92876984001 2023-01-05,22:25:20.000,5,11126716,-795,0,1672957519,12991.991300739995,198.8227555199992,54479.054538000004 2023-01-05,22:25:21.000,5,11126613,-795,0,1672957520,12992.08560908,198.77341161000368,54479.13838344 2023-01-05,22:25:22.000,5,11126713,-795,0,1672957521,12992.200126349991,198.7875098700024,54479.16633192001 2023-01-05,22:25:23.000,5,11126710,-795,0,1672957522,12992.301170999992,198.75226421999832,54479.229216 2023-01-05,22:25:24.000,5,11126661,-795,0,1672957523,12992.442633509992,198.68177292000473,54479.39690688 2023-01-05,22:25:25.000,5,11126699,-795,0,1672957524,12992.563887089993,198.66062552999938,54479.48075232001 2023-01-05,22:25:26.000,5,11126663,-795,0,1672957525,12992.584096019993,198.64652727000066,54479.41786824 2023-01-05,22:25:27.000,5,11126684,-795,0,1672957526,12992.759240079999,198.61833075000322,54479.58555912 2023-01-05,22:25:28.000,5,11126710,-795,0,1672957527,12992.819866869999,198.5901342299985,54479.53664928 2023-01-05,22:25:29.000,5,11126675,-795,0,1672957528,12992.92091152,198.55488858000172,54479.6135076 2023-01-05,22:25:30.000,5,11126639,-795,0,1672957529,12993.06237403,198.51964292999764,54479.88600528001 2023-01-05,22:25:31.000,5,11126662,-795,0,1672957530,12993.17689129999,198.47029902000213,54479.96985072 2023-01-05,22:25:32.000,5,11126706,-795,0,1672957531,12993.28467226,198.4280042399987,54479.94888936 2023-01-05,22:25:33.000,5,11126641,-795,0,1672957532,12993.331826429996,198.37161120000383,54479.90696664001 2023-01-05,22:25:34.000,5,11126652,-795,0,1672957533,12993.439607389992,198.40685685000062,54480.08863176 2023-01-05,22:25:35.000,5,11126643,-795,0,1672957534,12993.567597280002,198.39980772000126,54480.17247720001 2023-01-05,22:25:36.000,5,11126646,-795,0,1672957535,12993.661905619992,198.38570946000254,54480.2074128 2023-01-05,22:25:37.000,5,11126639,-795,0,1672957536,12993.742741339993,198.31521816000168,54480.36112944001 2023-01-05,22:25:38.000,5,11126692,-795,0,1672957537,12993.796631819998,198.3434146799991,54480.347155200005 2023-01-05,22:25:39.000,5,11126646,-795,0,1672957538,12993.897676469998,198.32226729000104,54480.396065040004 2023-01-05,22:25:40.000,5,11126666,-795,0,1672957539,12993.917885399998,198.31521816000168,54480.43798776001 2023-01-05,22:25:41.000,5,11126612,-795,0,1672957540,12994.1199747,198.25177599000017,54480.64760136 2023-01-05,22:25:42.000,5,11126638,-795,0,1672957541,12994.13344731999,198.23767773000145,54480.70349832001 2023-01-05,22:25:43.000,5,11126653,-795,0,1672957542,12994.24122828,198.1812846899993,54480.82926648 2023-01-05,22:25:44.000,5,11126665,-795,0,1672957543,12994.23449196999,198.20243208000466,54480.72445968001 2023-01-05,22:25:45.000,5,11126619,-795,0,1672957544,12994.328800309995,198.1178425199978,54480.78734376 2023-01-05,22:25:46.000,5,11126711,-795,0,1672957545,12994.40289972,198.1319407800038,54481.00394448 2023-01-05,22:25:47.000,5,11126721,-795,0,1672957546,12994.450053889996,198.07554774000164,54481.01093160001 2023-01-05,22:25:48.000,5,11126612,-795,0,1672957547,12994.470262819996,198.01210557000013,54480.920099040006 2023-01-05,22:25:49.000,5,11126697,-795,0,1672957548,12994.571307469996,197.96981079000398,54481.150674 2023-01-05,22:25:50.000,5,11126682,-795,0,1672957549,12994.591516399996,198.01210557000013,54481.22753232001 2023-01-05,22:25:51.000,5,11126678,-795,0,1672957550,12994.591516399996,198.01210557000013,54481.26945504 2023-01-05,22:25:52.000,5,11126630,-795,0,1672957551,12994.5241533,197.9204668800012,54481.17862248001 2023-01-05,22:25:53.000,5,11126680,-795,0,1672957552,12994.564571160001,197.9204668800012,54481.29740352001 2023-01-05,22:25:54.000,5,11126649,-795,0,1672957553,12994.665615810001,197.89227036000375,54481.54195272001 2023-01-05,22:25:55.000,5,11126664,-795,0,1672957554,12994.759924149992,197.8852212300044,54481.58387544001 2023-01-05,22:25:56.000,5,11126664,-795,0,1672957555,12994.739715219992,197.82177906000288,54481.737592080004 2023-01-05,22:25:57.000,5,11126661,-795,0,1672957556,12994.739715219992,197.81472993000352,54481.70265648001 2023-01-05,22:25:58.000,5,11126643,-795,0,1672957557,12994.665615810001,197.79358253999817,54481.520991360005 2023-01-05,22:25:59.000,5,11126660,-795,0,1672957558,12994.719506289992,197.7724351500001,54481.61182392001 2023-01-05,22:26:00.000,5,11126660,-795,0,1672957559,12994.759924149992,197.8006316700048,54481.75156632001 2023-01-05,22:26:01.000,5,11126635,-795,0,1672957560,12994.820550939992,197.8006316700048,54481.82143752 2023-01-05,22:26:02.000,5,11126641,-795,0,1672957561,12994.773396769997,197.80768080000416,54481.70964360001 2023-01-05,22:26:03.000,5,11126599,-795,0,1672957562,12994.854232489997,197.81472993000352,54481.7445792 2023-01-05,22:26:04.000,5,11126713,-795,0,1672957563,12994.908122970002,197.84997558000032,54481.99611552001 2023-01-05,22:26:05.000,5,11126668,-795,0,1672957564,12994.894650349997,197.8711229699984,54481.96816704001 2023-01-05,22:26:06.000,5,11126610,-795,0,1672957565,12994.867705110002,197.85702470999968,54481.9891284 2023-01-05,22:26:07.000,5,11126679,-795,0,1672957566,12994.887914040002,197.8993194900031,54482.04502536001 2023-01-05,22:26:08.000,5,11126634,-795,0,1672957567,12994.800342009992,197.94161426999926,54481.93323144 2023-01-05,22:26:09.000,5,11126681,-795,0,1672957568,12994.786869390002,197.95571252999798,54481.98214128 2023-01-05,22:26:10.000,5,11126673,-795,0,1672957569,12994.739715219992,197.97685992000333,54482.01008976 2023-01-05,22:26:11.000,5,11126669,-795,0,1672957570,12994.807078320002,197.9839090500027,54482.22669048 2023-01-05,22:26:12.000,5,11126662,-795,0,1672957571,12994.800342009992,198.00505644000077,54482.21271624001 2023-01-05,22:26:13.000,5,11126606,-795,0,1672957572,12994.746451530002,198.02620382999885,54482.25463896001 2023-01-05,22:26:14.000,5,11126663,-795,0,1672957573,12994.611725329996,198.0332529599982,54482.12188368 2023-01-05,22:26:15.000,5,11126669,-795,0,1672957574,12994.604989020001,198.0191546999995,54482.17079352 2023-01-05,22:26:16.000,5,11126677,-795,0,1672957575,12994.604989020001,198.05440035000356,54482.22669048 2023-01-05,22:26:17.000,5,11126631,-795,0,1672957576,12994.50394437,198.04030209000484,54482.310535920005 2023-01-05,22:26:18.000,5,11126611,-795,0,1672957577,12994.41637233999,198.06849861000228,54482.17778064 2023-01-05,22:26:19.000,5,11126649,-795,0,1672957578,12994.35574554999,198.06144948000292,54482.198742 2023-01-05,22:26:20.000,5,11126661,-795,0,1672957579,12994.308591379995,198.07554774000164,54482.3384844 2023-01-05,22:26:21.000,5,11126639,-795,0,1672957580,12994.22101935,198.08964600000036,54482.310535920005 2023-01-05,22:26:22.000,5,11126607,-795,0,1672957581,12994.09302945999,198.12489165000443,54482.28258744001 2023-01-05,22:26:23.000,5,11126605,-795,0,1672957582,12993.958303259999,198.13898991000315,54482.2686132 2023-01-05,22:26:24.000,5,11126648,-795,0,1672957583,12993.857258609998,198.17423555999994,54482.2686132 2023-01-05,22:26:25.000,5,11126603,-795,0,1672957584,12993.783159199993,198.1812846899993,54482.29656168 2023-01-05,22:26:26.000,5,11126620,-795,0,1672957585,12993.702323479993,198.1319407800038,54482.38040712001 2023-01-05,22:26:27.000,5,11126603,-795,0,1672957586,12993.628224070002,198.16013730000122,54482.33149728001 2023-01-05,22:26:28.000,5,11126629,-795,0,1672957587,12993.554124659997,198.19538294999802,54482.28957456 2023-01-05,22:26:29.000,5,11126620,-795,0,1672957588,12993.527179420002,198.22357947000273,54482.35245864001 2023-01-05,22:26:30.000,5,11126653,-795,0,1672957589,12993.453080009996,198.19538294999802,54482.39438136 2023-01-05,22:26:31.000,5,11126638,-795,0,1672957590,12993.392453219996,198.22357947000273,54482.38739424 2023-01-05,22:26:32.000,5,11126617,-795,0,1672957591,12993.250990709996,198.23767773000145,54482.21970336 2023-01-05,22:26:33.000,5,11126693,-795,0,1672957592,12993.19710022999,198.25882511999953,54482.27560032 2023-01-05,22:26:34.000,5,11126603,-795,0,1672957593,12993.19710022999,198.25882511999953,54482.38040712001 2023-01-05,22:26:35.000,5,11126657,-795,0,1672957594,12993.210572849996,198.28702164000424,54482.41534272 2023-01-05,22:26:36.000,5,11126598,-795,0,1672957595,12993.16341868,198.2658742499989,54482.42232984001 2023-01-05,22:26:37.000,5,11126648,-795,0,1672957596,12993.12300082,198.2306286000021,54482.42232984001 2023-01-05,22:26:38.000,5,11126613,-795,0,1672957597,12993.03542878999,198.27997251000488,54482.29656168 2023-01-05,22:26:39.000,5,11126658,-795,0,1672957598,12993.07584664999,198.22357947000273,54482.36643288 2023-01-05,22:26:40.000,5,11126620,-795,0,1672957599,12993.069110339995,198.2658742499989,54482.41534272 2023-01-05,22:26:41.000,5,11126615,-795,0,1672957600,12992.97480199999,198.21653034000337,54482.072973840004 2023-01-05,22:26:42.000,5,11126609,-795,0,1672957601,12993.048901409995,198.25882511999953,54482.35245864001 2023-01-05,22:26:43.000,5,11126634,-795,0,1672957602,12993.10279189,198.30111990000296,54482.359445760005 2023-01-05,22:26:44.000,5,11126589,-795,0,1672957603,12993.109528199995,198.30816903000232,54482.49918816001 2023-01-05,22:26:45.000,5,11126602,-795,0,1672957604,12993.17689129999,198.31521816000168,54482.47123968001 2023-01-05,22:26:46.000,5,11126597,-795,0,1672957605,12993.16341868,198.3293164200004,54482.45726544 2023-01-05,22:26:47.000,5,11126628,-795,0,1672957606,12993.18362761,198.28702164000424,54482.43630408 2023-01-05,22:26:48.000,5,11126645,-795,0,1672957607,12993.149946059995,198.30816903000232,54482.39438136 2023-01-05,22:26:49.000,5,11126621,-795,0,1672957608,12993.250990709996,198.2658742499989,54482.40136848001 2023-01-05,22:26:50.000,5,11126631,-795,0,1672957609,12993.250990709996,198.2306286000021,54482.45726544 2023-01-05,22:26:51.000,5,11126591,-795,0,1672957610,12993.365507980001,198.21653034000337,54482.59002072001 2023-01-05,22:26:52.000,5,11126595,-795,0,1672957611,12993.372244289996,198.16718643000058,54482.61796920001 2023-01-05,22:26:53.000,5,11126560,-795,0,1672957612,12993.392453219996,198.19538294999802,54482.4432912 2023-01-05,22:26:54.000,5,11126546,-795,0,1672957613,12993.459816319992,198.16718643000058,54482.56905936001 2023-01-05,22:26:55.000,5,11126563,-795,0,1672957614,12993.486761560001,198.1460390400025,54482.60399496 2023-01-05,22:26:56.000,5,11126700,-795,0,1672957615,12993.513706799997,198.16718643000058,54482.6529048 2023-01-05,22:26:57.000,5,11126561,-795,0,1672957616,12993.547388350002,198.1319407800038,54482.66687904001 2023-01-05,22:26:58.000,5,11126610,-795,0,1672957617,12993.506970490002,198.1178425199978,54482.645917680005 2023-01-05,22:26:59.000,5,11126603,-795,0,1672957618,12993.540652039992,198.1319407800038,54482.68784040001 2023-01-05,22:27:00.000,5,11126619,-795,0,1672957619,12993.668641930002,198.09669512999972,54482.88347976001 2023-01-05,22:27:01.000,5,11126562,-795,0,1672957620,12993.709059790002,198.15308817000187,54482.85553128001 2023-01-05,22:27:02.000,5,11126637,-795,0,1672957621,12993.641696689992,198.10374425999908,54482.68085328 2023-01-05,22:27:03.000,5,11126593,-795,0,1672957622,12993.661905619992,198.1178425199978,54482.722776 2023-01-05,22:27:04.000,5,11126624,-795,0,1672957623,12993.661905619992,198.1319407800038,54482.75072448 2023-01-05,22:27:05.000,5,11126623,-795,0,1672957624,12993.769686580003,198.16718643000058,54482.91841536 2023-01-05,22:27:06.000,5,11126662,-795,0,1672957625,12993.810104439988,198.12489165000443,54482.9673252 2023-01-05,22:27:07.000,5,11126591,-795,0,1672957626,12993.783159199993,198.11079338999843,54482.97431232001 2023-01-05,22:27:08.000,5,11126601,-795,0,1672957627,12993.850522299988,198.1460390400025,54482.93937672 2023-01-05,22:27:09.000,5,11126544,-795,0,1672957628,12993.877467539998,198.1812846899993,54483.00226080001 2023-01-05,22:27:10.000,5,11126599,-795,0,1672957629,12993.816840749998,198.17423555999994,54482.95335096001 2023-01-05,22:27:11.000,5,11126610,-795,0,1672957630,12993.897676469998,198.13898991000315,54483.100080480006 2023-01-05,22:27:12.000,5,11126614,-795,0,1672957631,12993.904412779993,198.19538294999802,54483.11405472 2023-01-05,22:27:13.000,5,11126599,-795,0,1672957632,12993.911149089989,198.27292337999825,54483.05815776 2023-01-05,22:27:14.000,5,11126634,-795,0,1672957633,12993.978512189999,198.25882511999953,54483.30270696 2023-01-05,22:27:15.000,5,11126612,-795,0,1672957634,12994.005457429994,198.27997251000488,54483.34462968 2023-01-05,22:27:16.000,5,11126623,-795,0,1672957635,12994.07282052999,198.25882511999953,54483.435462240006 2023-01-05,22:27:17.000,5,11126537,-795,0,1672957636,12994.099765769999,198.33636554999975,54483.435462240006 2023-01-05,22:27:18.000,5,11126586,-795,0,1672957637,12994.1199747,198.35751293999783,54483.38655240001 2023-01-05,22:27:19.000,5,11126593,-795,0,1672957638,12994.099765769999,198.37866033000319,54483.267771360006 2023-01-05,22:27:20.000,5,11126598,-795,0,1672957639,12994.106502079994,198.38570946000254,54483.27475848 2023-01-05,22:27:21.000,5,11126607,-795,0,1672957640,12994.27490982999,198.3927585900019,54483.421488 2023-01-05,22:27:22.000,5,11126603,-795,0,1672957641,12994.322064,198.44915163000405,54483.5612304 2023-01-05,22:27:23.000,5,11126581,-795,0,1672957642,12994.37595447999,198.40685685000062,54483.4913592 2023-01-05,22:27:24.000,5,11126640,-795,0,1672957643,12994.46352651,198.42095510999934,54483.533281920005 2023-01-05,22:27:25.000,5,11126551,-795,0,1672957644,12994.54436223,198.4280042399987,54483.67302432001 2023-01-05,22:27:26.000,5,11126627,-795,0,1672957645,12994.598252709991,198.4562007600034,54483.63808872 2023-01-05,22:27:27.000,5,11126598,-795,0,1672957646,12994.672352119997,198.48439728000085,54483.7359084 2023-01-05,22:27:28.000,5,11126585,-795,0,1672957647,12994.712769979997,198.40685685000062,54483.61014024 2023-01-05,22:27:29.000,5,11126576,-795,0,1672957648,12994.807078320002,198.41390597999998,54483.67302432001 2023-01-05,22:27:30.000,5,11126583,-795,0,1672957649,12994.968749760003,198.47029902000213,54483.88962504001 2023-01-05,22:27:31.000,5,11126586,-795,0,1672957650,12995.049585479988,198.3927585900019,54483.987444720005 2023-01-05,22:27:32.000,5,11126592,-795,0,1672957651,12995.083267029993,198.4562007600034,54484.02238032 2023-01-05,22:27:33.000,5,11126555,-795,0,1672957652,12995.096739649998,198.4421025000047,54483.938534880006 2023-01-05,22:27:34.000,5,11126551,-795,0,1672957653,12995.238202159999,198.4562007600034,54484.07129016 2023-01-05,22:27:35.000,5,11126598,-795,0,1672957654,12995.37966467,198.41390597999998,54484.18308408 2023-01-05,22:27:36.000,5,11126598,-795,0,1672957655,12995.42008253,198.4562007600034,54484.19705832001 2023-01-05,22:27:37.000,5,11126577,-795,0,1672957656,12995.45376407999,198.4914464100002,54484.273916640006 2023-01-05,22:27:38.000,5,11126640,-795,0,1672957657,12995.49418193999,198.4562007600034,54484.204045440005 2023-01-05,22:27:39.000,5,11126614,-795,0,1672957658,12995.59522658999,198.49849553999957,54484.28090376 2023-01-05,22:27:40.000,5,11126587,-795,0,1672957659,12995.70300755,198.49849553999957,54484.45558176 2023-01-05,22:27:41.000,5,11126533,-795,0,1672957660,12995.729952789996,198.48439728000085,54484.469556000004 2023-01-05,22:27:42.000,5,11126588,-795,0,1672957661,12995.61543551999,198.54783945000236,54484.48353024001 2023-01-05,22:27:43.000,5,11126597,-795,0,1672957662,12995.67606230999,198.54783945000236,54484.39269768001 2023-01-05,22:27:44.000,5,11126553,-795,0,1672957663,12995.770370649996,198.51259379999829,54484.45558176 2023-01-05,22:27:45.000,5,11126548,-795,0,1672957664,12995.830997439996,198.51964292999764,54484.62327264 2023-01-05,22:27:46.000,5,11126571,-795,0,1672957665,12995.824261130001,198.49849553999957,54484.73506656 2023-01-05,22:27:47.000,5,11126611,-795,0,1672957666,12995.790579579996,198.49849553999957,54484.707118080005 2023-01-05,22:27:48.000,5,11126599,-795,0,1672957667,12995.756898029991,198.44915163000405,54484.70013096001 2023-01-05,22:27:49.000,5,11126501,-795,0,1672957668,12995.804052200001,198.4421025000047,54484.804937760004 2023-01-05,22:27:50.000,5,11126621,-795,0,1672957669,12995.817524819991,198.44915163000405,54484.81891200001 2023-01-05,22:27:51.000,5,11126597,-795,0,1672957670,12995.824261130001,198.48439728000085,54484.8887832 2023-01-05,22:27:52.000,5,11126600,-795,0,1672957671,12995.756898029991,198.49849553999957,54484.83987336 2023-01-05,22:27:53.000,5,11126620,-795,0,1672957672,12995.777106959991,198.4914464100002,54484.90974456 2023-01-05,22:27:54.000,5,11126587,-795,0,1672957673,12995.817524819991,198.4914464100002,54485.0983968 2023-01-05,22:27:55.000,5,11126600,-795,0,1672957674,12995.830997439996,198.47029902000213,54485.15429376001 2023-01-05,22:27:56.000,5,11126640,-795,0,1672957675,12995.783843270001,198.42095510999934,54485.22416496 2023-01-05,22:27:57.000,5,11126494,-795,0,1672957676,12995.76363434,198.4280042399987,54485.21717784 2023-01-05,22:27:58.000,5,11126603,-795,0,1672957677,12995.66258969,198.44915163000405,54485.03551272001 2023-01-05,22:27:59.000,5,11126501,-795,0,1672957678,12995.64238076,198.46324989000277,54485.08442256001 2023-01-05,22:28:00.000,5,11126563,-795,0,1672957679,12995.59522658999,198.47029902000213,54485.10538392001 2023-01-05,22:28:01.000,5,11126548,-795,0,1672957680,12995.568281349995,198.4914464100002,54485.08442256001 2023-01-05,22:28:02.000,5,11126603,-795,0,1672957681,12995.548072419995,198.44915163000405,54485.18922936 2023-01-05,22:28:03.000,5,11126572,-795,0,1672957682,12995.50091825,198.41390597999998,54485.11935816 2023-01-05,22:28:04.000,5,11126573,-795,0,1672957683,12995.49418193999,198.43505336999806,54485.11935816 2023-01-05,22:28:05.000,5,11126552,-795,0,1672957684,12995.507654559995,198.42095510999934,54485.210190720005 2023-01-05,22:28:06.000,5,11126584,-795,0,1672957685,12995.49418193999,198.43505336999806,54485.17525512 2023-01-05,22:28:07.000,5,11126574,-795,0,1672957686,12995.47397300999,198.41390597999998,54485.19621648 2023-01-05,22:28:08.000,5,11126588,-795,0,1672957687,12995.41334621999,198.4421025000047,54485.04948696 2023-01-05,22:28:09.000,5,11126557,-795,0,1672957688,12995.42008253,198.4421025000047,54485.07743544 2023-01-05,22:28:10.000,5,11126535,-795,0,1672957689,12995.507654559995,198.4421025000047,54485.259100560004 2023-01-05,22:28:11.000,5,11126511,-795,0,1672957690,12995.51439086999,198.4280042399987,54485.24512632 2023-01-05,22:28:12.000,5,11126567,-795,0,1672957691,12995.48070932,198.44915163000405,54485.27307480001 2023-01-05,22:28:13.000,5,11126535,-795,0,1672957692,12995.42008253,198.40685685000062,54485.112371040006 2023-01-05,22:28:14.000,5,11126504,-795,0,1672957693,12995.41334621999,198.38570946000254,54485.13333240001 2023-01-05,22:28:15.000,5,11126556,-795,0,1672957694,12995.447027769995,198.39980772000126,54485.23115208001 2023-01-05,22:28:16.000,5,11126550,-795,0,1672957695,12995.45376407999,198.37161120000383,54485.18922936 2023-01-05,22:28:17.000,5,11126553,-795,0,1672957696,12995.487445629995,198.3293164200004,54485.280061920006 2023-01-05,22:28:18.000,5,11126544,-795,0,1672957697,12995.44029146,198.3434146799991,54485.210190720005 2023-01-05,22:28:19.000,5,11126573,-795,0,1672957698,12995.45376407999,198.36456207000447,54485.22416496 2023-01-05,22:28:20.000,5,11126587,-795,0,1672957699,12995.56154504,198.37866033000319,54485.4128172 2023-01-05,22:28:21.000,5,11126512,-795,0,1672957700,12995.62217183,198.32226729000104,54485.426791440004 2023-01-05,22:28:22.000,5,11126556,-795,0,1672957701,12995.59522658999,198.30111990000296,54485.35692024 2023-01-05,22:28:23.000,5,11126610,-795,0,1672957702,12995.55480872999,198.32226729000104,54485.23115208001 2023-01-05,22:28:24.000,5,11126538,-795,0,1672957703,12995.56154504,198.30816903000232,54485.26608768 2023-01-05,22:28:25.000,5,11126539,-795,0,1672957704,12995.58175397,198.28702164000424,54485.37089448001 2023-01-05,22:28:26.000,5,11126561,-795,0,1672957705,12995.588490279995,198.27997251000488,54485.45473992 2023-01-05,22:28:27.000,5,11126555,-795,0,1672957706,12995.58175397,198.30111990000296,54485.4128172 2023-01-05,22:28:28.000,5,11126521,-795,0,1672957707,12995.568281349995,198.27997251000488,54485.39185584 2023-01-05,22:28:29.000,5,11126488,-795,0,1672957708,12995.61543551999,198.2658742499989,54485.50364976 2023-01-05,22:28:30.000,5,11126512,-795,0,1672957709,12995.58175397,198.27997251000488,54485.475701280004 2023-01-05,22:28:31.000,5,11126566,-795,0,1672957710,12995.57501765999,198.22357947000273,54485.4128172 2023-01-05,22:28:32.000,5,11126575,-795,0,1672957711,12995.52112718,198.22357947000273,54485.31499752 2023-01-05,22:28:33.000,5,11126570,-795,0,1672957712,12995.548072419995,198.1812846899993,54485.39185584 2023-01-05,22:28:34.000,5,11126510,-795,0,1672957713,12995.61543551999,198.16718643000058,54485.5525596 2023-01-05,22:28:35.000,5,11126550,-795,0,1672957714,12995.588490279995,198.16718643000058,54485.58050808 2023-01-05,22:28:36.000,5,11126551,-795,0,1672957715,12995.6019629,198.09669512999972,54485.594482320004 2023-01-05,22:28:37.000,5,11126535,-795,0,1672957716,12995.55480872999,198.04030209000484,54485.53858536001 2023-01-05,22:28:38.000,5,11126544,-795,0,1672957717,12995.487445629995,198.0332529599982,54485.36390736 2023-01-05,22:28:39.000,5,11126477,-795,0,1672957718,12995.50091825,198.0191546999995,54485.41980432001 2023-01-05,22:28:40.000,5,11126499,-795,0,1672957719,12995.42008253,197.94161426999926,54485.36390736 2023-01-05,22:28:41.000,5,11126563,-795,0,1672957720,12995.48070932,197.8852212300044,54485.5525596 2023-01-05,22:28:42.000,5,11126575,-795,0,1672957721,12995.43355514999,197.8993194900031,54485.41980432001 2023-01-05,22:28:43.000,5,11126542,-795,0,1672957722,12995.37292835999,197.94866339999862,54485.426791440004 2023-01-05,22:28:44.000,5,11126429,-795,0,1672957723,12995.44029146,197.86407383999904,54485.18922936 2023-01-05,22:28:45.000,5,11126486,-795,0,1672957724,12995.527863489995,197.84292645000096,54485.45473992 2023-01-05,22:28:46.000,5,11126491,-795,0,1672957725,12995.46050039,197.86407383999904,54485.45473992 2023-01-05,22:28:47.000,5,11126462,-795,0,1672957726,12995.426818839995,197.84292645000096,54485.38486872 2023-01-05,22:28:48.000,5,11126530,-795,0,1672957727,12995.35945574,197.8358773200016,54485.19621648 2023-01-05,22:28:49.000,5,11126493,-795,0,1672957728,12995.305565259994,197.85702470999968,54485.25211344001 2023-01-05,22:28:50.000,5,11126521,-795,0,1672957729,12995.33251049999,197.81472993000352,54485.32198464001 2023-01-05,22:28:51.000,5,11126517,-795,0,1672957730,12995.31230156999,197.7865334099988,54485.33595888 2023-01-05,22:28:52.000,5,11126527,-795,0,1672957731,12995.3998736,197.77948427999945,54485.4128172 2023-01-05,22:28:53.000,5,11126531,-795,0,1672957732,12995.35271942999,197.7865334099988,54485.308010400004 2023-01-05,22:28:54.000,5,11126501,-795,0,1672957733,12995.39313728999,197.80768080000416,54485.36390736 2023-01-05,22:28:55.000,5,11126519,-795,0,1672957734,12995.426818839995,197.8358773200016,54485.46871416001 2023-01-05,22:28:56.000,5,11126571,-795,0,1672957735,12995.47397300999,197.81472993000352,54485.46172704 2023-01-05,22:28:57.000,5,11126509,-795,0,1672957736,12995.487445629995,197.86407383999904,54485.5525596 2023-01-05,22:28:58.000,5,11126495,-795,0,1672957737,12995.49418193999,197.92751601000055,54485.39884296001 2023-01-05,22:28:59.000,5,11126565,-795,0,1672957738,12995.57501765999,197.84997558000032,54485.48967552001 2023-01-05,22:29:00.000,5,11126547,-795,0,1672957739,12995.649117069996,197.94161426999926,54485.6224308 2023-01-05,22:29:01.000,5,11126498,-795,0,1672957740,12995.64238076,197.9345651399999,54485.62941792 2023-01-05,22:29:02.000,5,11126562,-795,0,1672957741,12995.689534929996,197.99095818000205,54485.55954672 2023-01-05,22:29:03.000,5,11126510,-795,0,1672957742,12995.669325999996,197.9839090500027,54485.43377856 2023-01-05,22:29:04.000,5,11126555,-795,0,1672957743,12995.716480169991,197.9980073100014,54485.48967552001 2023-01-05,22:29:05.000,5,11126522,-795,0,1672957744,12995.844470060001,198.0332529599982,54485.6224308 2023-01-05,22:29:06.000,5,11126529,-795,0,1672957745,12995.918569469992,198.09669512999972,54485.65037928 2023-01-05,22:29:07.000,5,11126503,-795,0,1672957746,12995.992668879997,198.1319407800038,54485.67134064 2023-01-05,22:29:08.000,5,11126519,-795,0,1672957747,12996.012877809997,198.16013730000122,54485.57352096 2023-01-05,22:29:09.000,5,11126476,-795,0,1672957748,12996.120658769993,198.20243208000466,54485.7272376 2023-01-05,22:29:10.000,5,11126545,-795,0,1672957749,12996.134131389997,198.23767773000145,54485.713263360005 2023-01-05,22:29:11.000,5,11126518,-795,0,1672957750,12996.214967109998,198.2447268600008,54485.70627624001 2023-01-05,22:29:12.000,5,11126485,-795,0,1672957751,12996.255384969998,198.30816903000232,54485.70627624001 2023-01-05,22:29:13.000,5,11126513,-795,0,1672957752,12996.309275449988,198.33636554999975,54485.72025048 2023-01-05,22:29:14.000,5,11126506,-755,0,1672957753,12996.49115581999,198.4562007600034,54485.90191560001 2023-01-05,22:29:15.000,5,11126491,-795,0,1672957754,12996.61914571,198.46324989000277,54485.96479968 2023-01-05,22:29:16.000,5,11126537,-795,0,1672957755,12996.69998143,198.51259379999829,54485.94383832001 2023-01-05,22:29:17.000,5,11126481,-795,0,1672957756,12996.747135599995,198.55488858000172,54485.95781256 2023-01-05,22:29:18.000,5,11126498,-795,0,1672957757,12996.76060822,198.66062552999938,54485.84601864 2023-01-05,22:29:19.000,5,11126482,-795,0,1672957758,12996.787553459995,198.66767465999874,54485.87396712001 2023-01-05,22:29:20.000,5,11126498,-795,0,1672957759,12996.955961209991,198.74521508999896,54485.92287696001 2023-01-05,22:29:21.000,5,11126496,-795,0,1672957760,12997.050269549996,198.74521508999896,54486.0067224 2023-01-05,22:29:22.000,5,11126468,-795,0,1672957761,12997.097423719992,198.81570638999983,54485.9368512 2023-01-05,22:29:23.000,5,11126520,-795,0,1672957762,12997.158050509992,198.8016081300011,54485.91588984 2023-01-05,22:29:24.000,5,11126482,-795,0,1672957763,12997.306249330002,198.86505030000262,54486.13249056 2023-01-05,22:29:25.000,5,11126544,-795,0,1672957764,12997.373612429998,198.90734507999878,54486.12550344 2023-01-05,22:29:26.000,5,11126528,-795,0,1672957765,12997.414030289998,198.95668899000157,54486.097554960004 2023-01-05,22:29:27.000,5,11126515,-795,0,1672957766,12997.467920769988,199.00603290000436,54486.167426160006 2023-01-05,22:29:28.000,5,11126491,-795,0,1672957767,12997.515074939998,199.09062246000394,54486.02069664001 2023-01-05,22:29:29.000,5,11126508,-795,0,1672957768,12997.575701729998,199.12586811000074,54486.04165800001 2023-01-05,22:29:30.000,5,11126487,-795,0,1672957769,12997.723900549994,199.10472072000266,54486.23031024 2023-01-05,22:29:31.000,5,11126463,-795,0,1672957770,12997.784527339994,199.13996636999946,54486.335117040006 2023-01-05,22:29:32.000,5,11126493,-795,0,1672957771,12997.83168150999,199.13996636999946,54486.34210416 2023-01-05,22:29:33.000,5,11126506,-795,0,1672957772,12997.804736269994,199.11176985000202,54486.13947768001 2023-01-05,22:29:34.000,5,11126456,-795,0,1672957773,12997.885571989995,199.1329172400001,54486.27223296 2023-01-05,22:29:35.000,5,11126518,-795,0,1672957774,12997.946198779995,199.12586811000074,54486.37005264 2023-01-05,22:29:36.000,5,11126515,-795,0,1672957775,12998.02029819,199.16816289000417,54486.37005264 2023-01-05,22:29:37.000,5,11126465,-795,0,1672957776,12998.05397973999,199.12586811000074,54486.44691096001 2023-01-05,22:29:38.000,5,11126514,-795,0,1672957777,12998.04050712,199.13996636999946,54486.34909128 2023-01-05,22:29:39.000,5,11126465,-795,0,1672957778,12998.07418866999,199.11176985000202,54486.37703976001 2023-01-05,22:29:40.000,5,11126512,-795,0,1672957779,12998.1617607,199.13996636999946,54486.49582080001 2023-01-05,22:29:41.000,5,11126488,-795,0,1672957780,12998.168497009996,199.15406462999817,54486.55870488 2023-01-05,22:29:42.000,5,11126540,-795,0,1672957781,12998.168497009996,199.12586811000074,54486.52376928001 2023-01-05,22:29:43.000,5,11126503,-795,0,1672957782,12998.14155177,199.05537680999987,54486.432936720004 2023-01-05,22:29:44.000,5,11126508,-795,0,1672957783,12998.047243429995,199.07652419999795,54486.481846560004 2023-01-05,22:29:45.000,5,11126514,-795,0,1672957784,12998.155024389991,199.07652419999795,54486.4608852 2023-01-05,22:29:46.000,5,11126492,-795,0,1672957785,12998.256069039991,199.0694750699986,54486.621588960006 2023-01-05,22:29:47.000,5,11126462,-795,0,1672957786,12998.195442249991,199.0483276800005,54486.62857608 2023-01-05,22:29:48.000,5,11126463,-795,0,1672957787,12998.175233319991,199.08357333000458,54486.49582080001 2023-01-05,22:29:49.000,5,11126485,-795,0,1672957788,12998.215651179991,199.0483276800005,54486.71242152001 2023-01-05,22:29:50.000,5,11126491,-795,0,1672957789,12998.148288079996,199.05537680999987,54486.65652456 2023-01-05,22:29:51.000,5,11126478,-795,0,1672957790,12998.148288079996,199.02718029000243,54486.73338288 2023-01-05,22:29:52.000,5,11126479,-795,0,1672957791,12998.06071605,199.04127855000115,54486.55870488 2023-01-05,22:29:53.000,5,11126500,-795,0,1672957792,12998.006825569995,198.97783637999964,54486.57267912001 2023-01-05,22:29:54.000,5,11126481,-795,0,1672957793,12998.08092498,198.984885509999,54486.76133136001 2023-01-05,22:29:55.000,5,11126508,-795,0,1672957794,12998.067452359996,198.97783637999964,54486.80325408 2023-01-05,22:29:56.000,5,11126533,-795,0,1672957795,12998.11460652999,198.97078725000028,54486.887099520005 2023-01-05,22:29:57.000,5,11126532,-795,0,1672957796,12998.067452359996,198.9496398600022,54486.887099520005 2023-01-05,22:29:58.000,5,11126484,-795,0,1672957797,12998.01356187999,198.96373812000093,54486.719408640005 2023-01-05,22:29:59.000,5,11126438,-795,0,1672957798,12997.97314401999,198.86505030000262,54486.72639576 2023-01-05,22:30:00.000,5,11126459,-795,0,1672957799,12997.97988033,198.8861976900007,54486.78229272001 2023-01-05,22:30:01.000,5,11126494,-795,0,1672957800,12997.946198779995,198.82980464999855,54486.838189680006 2023-01-05,22:30:02.000,5,11126468,-795,0,1672957801,12997.905780919995,198.79455900000175,54486.768318480004 2023-01-05,22:30:03.000,5,11126507,-795,0,1672957802,12997.93272615999,198.70996944000217,54486.65652456 2023-01-05,22:30:04.000,5,11126473,-795,0,1672957803,12997.91251722999,198.6888220500041,54486.78229272001 2023-01-05,22:30:05.000,5,11126474,-795,0,1672957804,12997.905780919995,198.64652727000066,54486.75434424 2023-01-05,22:30:06.000,5,11126439,-795,0,1672957805,12997.85862675,198.59718335999787,54486.719408640005 2023-01-05,22:30:07.000,5,11126434,-795,0,1672957806,12997.83168150999,198.5901342299985,54486.71242152001 2023-01-05,22:30:08.000,5,11126490,-795,0,1672957807,12997.77779103,198.58308509999915,54486.55870488 2023-01-05,22:30:09.000,5,11126477,-795,0,1672957808,12997.7575821,198.56193771000108,54486.65652456 2023-01-05,22:30:10.000,5,11126465,-795,0,1672957809,12997.79799996,198.50554466999893,54486.7753056 2023-01-05,22:30:11.000,5,11126434,-795,0,1672957810,12997.7575821,198.39980772000126,54486.817228320004 2023-01-05,22:30:12.000,5,11126504,-795,0,1672957811,12997.663273759994,198.35046380999847,54486.670498800006 2023-01-05,22:30:13.000,5,11126466,-795,0,1672957812,12997.649801139989,198.32226729000104,54486.649537440004 2023-01-05,22:30:14.000,5,11126434,-795,0,1672957813,12997.575701729998,198.27997251000488,54486.621588960006 2023-01-05,22:30:15.000,5,11126478,-795,0,1672957814,12997.562229109993,198.2306286000021,54486.768318480004 2023-01-05,22:30:16.000,5,11126478,-795,0,1672957815,12997.494866009998,198.21653034000337,54486.68447304 2023-01-05,22:30:17.000,5,11126492,-795,0,1672957816,12997.494866009998,198.1460390400025,54486.7054344 2023-01-05,22:30:18.000,5,11126450,-795,0,1672957817,12997.353403499998,198.1178425199978,54486.61460184001 2023-01-05,22:30:19.000,5,11126516,-795,0,1672957818,12997.319721949993,198.08964600000036,54486.62857608 2023-01-05,22:30:20.000,5,11126481,-795,0,1672957819,12997.312985639997,198.05440035000356,54486.74037000001 2023-01-05,22:30:21.000,5,11126459,-795,0,1672957820,12997.259095159992,198.0191546999995,54486.670498800006 2023-01-05,22:30:22.000,5,11126454,-795,0,1672957821,12997.211940989997,197.94161426999926,54486.621588960006 2023-01-05,22:30:23.000,5,11126493,-755,0,1672957822,12997.097423719992,197.92751601000055,54486.42594960001 2023-01-05,22:30:24.000,5,11126449,-795,0,1672957823,12997.083951100001,197.92751601000055,54486.4608852 2023-01-05,22:30:25.000,5,11126474,-795,0,1672957824,12997.117632649992,197.82882819000224,54486.53774352 2023-01-05,22:30:26.000,5,11126434,-795,0,1672957825,12997.009851689996,197.8358773200016,54486.48883368 2023-01-05,22:30:27.000,5,11126466,-795,0,1672957826,12997.036796929991,197.7865334099988,54486.47485944001 2023-01-05,22:30:28.000,5,11126490,-795,0,1672957827,12996.996379069991,197.79358253999817,54486.481846560004 2023-01-05,22:30:29.000,5,11126440,-795,0,1672957828,12997.030060619996,197.7724351500001,54486.481846560004 2023-01-05,22:30:30.000,5,11126469,-795,0,1672957829,12996.996379069991,197.74423863000266,54486.35607840001 2023-01-05,22:30:31.000,5,11126511,-795,0,1672957830,12997.023324310001,197.74423863000266,54486.36306552 2023-01-05,22:30:32.000,5,11126476,-795,0,1672957831,12996.89533441999,197.70194384999922,54486.23031024 2023-01-05,22:30:33.000,5,11126493,-795,0,1672957832,12996.868389179996,197.6878455900005,54486.17441328 2023-01-05,22:30:34.000,5,11126419,-795,0,1672957833,12996.86165287,197.624403419999,54486.19537464 2023-01-05,22:30:35.000,5,11126489,-795,0,1672957834,12996.94248859,197.58210864000284,54486.35607840001 2023-01-05,22:30:36.000,5,11126456,-795,0,1672957835,12996.949224899996,197.56801038000413,54486.41197536 2023-01-05,22:30:37.000,5,11126433,-795,0,1672957836,12996.955961209991,197.58210864000284,54486.384026880005 2023-01-05,22:30:38.000,5,11126464,-795,0,1672957837,12996.85491655999,197.51161734000198,54486.2512716 2023-01-05,22:30:39.000,5,11126454,-795,0,1672957838,12996.94248859,197.51161734000198,54486.29319432 2023-01-05,22:30:40.000,5,11126451,-795,0,1672957839,12996.915543349991,197.4763716899979,54486.32812992001 2023-01-05,22:30:41.000,5,11126479,-795,0,1672957840,12996.969433829996,197.46932255999855,54486.37005264 2023-01-05,22:30:42.000,5,11126496,-795,0,1672957841,12996.90207073,197.43407691000175,54486.216336000005 2023-01-05,22:30:43.000,5,11126453,-795,0,1672957842,12997.023324310001,197.39883125999768,54486.2512716 2023-01-05,22:30:44.000,5,11126421,-795,0,1672957843,12996.96269752,197.34948735000216,54486.1814004 2023-01-05,22:30:45.000,5,11126209,-795,0,1672957844,12996.827971319995,197.3142416999981,54486.13947768001 2023-01-05,22:30:46.000,5,11126452,-795,0,1672957845,12996.848180249995,197.33538909000345,54486.03467088 2023-01-05,22:30:47.000,5,11126413,-795,0,1672957846,12996.96269752,197.25784866000322,54486.11152920001 2023-01-05,22:30:48.000,5,11126482,-515,0,1672957847,12996.935752279991,197.26489779000258,54485.96479968 2023-01-05,22:30:49.000,5,11126420,-795,0,1672957848,12996.92227966,197.22260300999915,54485.90890272 2023-01-05,22:30:50.000,5,11126468,-795,0,1672957849,12997.009851689996,197.23670126999787,54486.097554960004 2023-01-05,22:30:51.000,5,11126477,-795,0,1672957850,12997.036796929991,197.2155538799998,54486.10454208 2023-01-05,22:30:52.000,5,11126449,-795,0,1672957851,12997.009851689996,197.17325910000363,54486.097554960004 2023-01-05,22:30:53.000,5,11126495,-795,0,1672957852,12996.98290645,197.12391519000084,54485.89492848 2023-01-05,22:30:54.000,5,11126413,-795,0,1672957853,12996.98290645,197.0957186700034,54485.96479968 2023-01-05,22:30:55.000,5,11126485,-795,0,1672957854,12996.989642759996,197.0957186700034,54486.03467088 2023-01-05,22:30:56.000,5,11126431,-795,0,1672957855,12997.003115380001,197.0675221499987,54486.06261936 2023-01-05,22:30:57.000,5,11126477,-795,0,1672957856,12996.996379069991,197.05342388999998,54486.048645120005 2023-01-05,22:30:58.000,5,11126508,-795,0,1672957857,12996.949224899996,197.04637476000062,54485.9368512 2023-01-05,22:30:59.000,5,11126476,-795,0,1672957858,12997.003115380001,197.05342388999998,54485.95781256 2023-01-05,22:31:00.000,5,11126469,-795,0,1672957859,12997.043533240001,197.01817824000318,54486.11152920001 2023-01-05,22:31:01.000,5,11126423,-795,0,1672957860,12997.050269549996,197.02522737000254,54486.0765936 2023-01-05,22:31:02.000,5,11126443,-795,0,1672957861,12997.057005859991,197.01817824000318,54486.048645120005 2023-01-05,22:31:03.000,5,11126453,-795,0,1672957862,12997.009851689996,197.01112911000382,54485.91588984 2023-01-05,22:31:04.000,5,11126461,-795,0,1672957863,12997.003115380001,197.0322765000019,54485.929864080004 2023-01-05,22:31:05.000,5,11126475,-795,0,1672957864,12997.009851689996,197.02522737000254,54486.03467088 2023-01-05,22:31:06.000,5,11126462,-795,0,1672957865,12997.090687409996,197.03932563000126,54486.0765936 2023-01-05,22:31:07.000,5,11126492,-795,0,1672957866,12997.070478479996,197.0675221499987,54486.04165800001 2023-01-05,22:31:08.000,5,11126420,-795,0,1672957867,12997.090687409996,197.0322765000019,54486.0067224 2023-01-05,22:31:09.000,5,11126383,-795,0,1672957868,12997.110896339997,197.01817824000318,54486.02069664001 2023-01-05,22:31:10.000,5,11126439,-795,0,1672957869,12997.083951100001,197.06047301999934,54485.98576104 2023-01-05,22:31:11.000,5,11126438,-795,0,1672957870,12997.057005859991,197.10981693000213,54485.85999288 2023-01-05,22:31:12.000,5,11126461,-795,0,1672957871,12997.070478479996,197.02522737000254,54485.87396712001 2023-01-05,22:31:13.000,5,11126440,-795,0,1672957872,12996.996379069991,196.99703084999783,54485.82505728001 2023-01-05,22:31:14.000,5,11126415,-795,0,1672957873,12997.057005859991,197.05342388999998,54486.02069664001 2023-01-05,22:31:15.000,5,11126433,-795,0,1672957874,12997.083951100001,197.0322765000019,54486.03467088 2023-01-05,22:31:16.000,5,11126422,-795,0,1672957875,12997.097423719992,197.06047301999934,54486.09056784001 2023-01-05,22:31:17.000,5,11126427,-795,0,1672957876,12997.030060619996,197.0957186700034,54485.98576104 2023-01-05,22:31:18.000,5,11126423,-795,0,1672957877,12996.976170139991,197.0816204100047,54485.77614744001 2023-01-05,22:31:19.000,5,11126407,-795,0,1672957878,12996.976170139991,197.11686606000148,54485.77614744001 2023-01-05,22:31:20.000,5,11126434,-795,0,1672957879,12996.955961209991,197.180308230003,54485.9368512 2023-01-05,22:31:21.000,5,11126437,-795,0,1672957880,12996.996379069991,197.180308230003,54485.92287696001 2023-01-05,22:31:22.000,5,11126457,-795,0,1672957881,12996.96269752,197.23670126999787,54485.82505728001 2023-01-05,22:31:23.000,5,11126448,-795,0,1672957882,12996.98290645,197.2155538799998,54485.86698 2023-01-05,22:31:24.000,5,11126435,-795,0,1672957883,12996.989642759996,197.1944064900017,54485.76916032 2023-01-05,22:31:25.000,5,11126382,-795,0,1672957884,12996.935752279991,197.1944064900017,54485.692302 2023-01-05,22:31:26.000,5,11126423,-795,0,1672957885,12997.023324310001,197.180308230003,54485.85999288 2023-01-05,22:31:27.000,5,11126448,-795,0,1672957886,12996.976170139991,197.16620997000427,54485.87396712001 2023-01-05,22:31:28.000,5,11126386,-795,0,1672957887,12996.92227966,197.180308230003,54485.77614744001 2023-01-05,22:31:29.000,5,11126443,-795,0,1672957888,12996.888598109996,197.13801344999956,54485.7272376 2023-01-05,22:31:30.000,5,11126410,-795,0,1672957889,12996.989642759996,197.17325910000363,54485.86698 2023-01-05,22:31:31.000,5,11126431,-795,0,1672957890,12996.996379069991,197.2296521399985,54485.87396712001 2023-01-05,22:31:32.000,5,11126414,-795,0,1672957891,12996.989642759996,197.2437504000045,54485.832044400006 2023-01-05,22:31:33.000,5,11126394,-795,0,1672957892,12997.009851689996,197.2296521399985,54485.58050808 2023-01-05,22:31:34.000,5,11126406,-795,0,1672957893,12997.023324310001,197.2789960500013,54485.692302 2023-01-05,22:31:35.000,5,11126395,-795,0,1672957894,12997.016587999991,197.27194692000194,54485.74819896 2023-01-05,22:31:36.000,5,11126467,-795,0,1672957895,12997.070478479996,197.30014343999937,54485.713263360005 2023-01-05,22:31:37.000,5,11126405,-795,0,1672957896,12997.063742170001,197.3283399600041,54485.7272376 2023-01-05,22:31:38.000,5,11126408,-795,0,1672957897,12997.023324310001,197.3283399600041,54485.58050808 2023-01-05,22:31:39.000,5,11126414,-795,0,1672957898,12997.097423719992,197.38473299999896,54485.72025048 2023-01-05,22:31:40.000,5,11126402,-795,0,1672957899,12997.191732059997,197.4270277800024,54485.811083040004 2023-01-05,22:31:41.000,5,11126394,-795,0,1672957900,12997.225413610002,197.4058803900043,54485.72025048 2023-01-05,22:31:42.000,5,11126376,-795,0,1672957901,12997.232149919997,197.4058803900043,54485.67832776 2023-01-05,22:31:43.000,5,11126416,-795,0,1672957902,12997.178259439992,197.41997865000303,54485.545572480005 2023-01-05,22:31:44.000,5,11126391,-795,0,1672957903,12997.238886229992,197.4411260400011,54485.594482320004 2023-01-05,22:31:45.000,5,11126406,-795,0,1672957904,12997.279304089992,197.45522429999983,54485.74121184 2023-01-05,22:31:46.000,5,11126364,-795,0,1672957905,12997.326458260002,197.4763716899979,54485.68531488001 2023-01-05,22:31:47.000,5,11126441,-795,0,1672957906,12997.319721949993,197.53276473000005,54485.53159824 2023-01-05,22:31:48.000,5,11126440,-795,0,1672957907,12997.427502909988,197.49751908000326,54485.76916032 2023-01-05,22:31:49.000,5,11126349,-795,0,1672957908,12997.414030289998,197.53276473000005,54485.60845656001 2023-01-05,22:31:50.000,5,11126364,-795,0,1672957909,12997.481393389993,197.58210864000284,54485.72025048 2023-01-05,22:31:51.000,5,11126472,-795,0,1672957910,12997.528547559989,197.60325603000092,54485.79012168 2023-01-05,22:31:52.000,5,11126409,-795,0,1672957911,12997.649801139989,197.63145254999836,54485.832044400006 2023-01-05,22:31:53.000,5,11126405,-795,0,1672957912,12997.616119589999,197.60325603000092,54485.713263360005 2023-01-05,22:31:54.000,5,11126408,-795,0,1672957913,12997.656537449999,197.61735428999964,54485.76916032 2023-01-05,22:31:55.000,5,11126396,-795,0,1672957914,12997.77779103,197.59620690000156,54485.88794136 2023-01-05,22:31:56.000,5,11126437,-795,0,1672957915,12997.79126364999,197.61735428999964,54485.950825440006 2023-01-05,22:31:57.000,5,11126365,-795,0,1672957916,12997.81147257999,197.624403419999,54485.94383832001 2023-01-05,22:31:58.000,5,11126398,-795,0,1672957917,12997.81820889,197.61735428999964,54485.75518608001 2023-01-05,22:31:59.000,5,11126360,-795,0,1672957918,12997.89230829999,197.63850167999772,54485.85999288 2023-01-05,22:32:00.000,5,11126409,-715,0,1672957919,12997.986616639995,197.6878455900005,54485.90890272 2023-01-05,22:32:01.000,5,11126401,-795,0,1672957920,12998.027034499995,197.63145254999836,54485.94383832001 2023-01-05,22:32:02.000,5,11126392,-795,0,1672957921,12997.99335294999,197.57505951000348,54485.89492848 2023-01-05,22:32:03.000,5,11126408,-795,0,1672957922,12998.107870219996,197.61030516000028,54485.97178680001 2023-01-05,22:32:04.000,5,11126404,-795,0,1672957923,12998.188705939996,197.624403419999,54486.09056784001 2023-01-05,22:32:05.000,5,11126384,-795,0,1672957924,12998.215651179991,197.56096125000477,54486.118516320006 2023-01-05,22:32:06.000,5,11126393,-795,0,1672957925,12998.20217856,197.56801038000413,54486.06261936 2023-01-05,22:32:07.000,5,11126404,-795,0,1672957926,12998.242596420001,197.5257156000007,54486.097554960004 2023-01-05,22:32:08.000,5,11126426,-795,0,1672957927,12998.188705939996,197.50456821000262,54486.0067224 2023-01-05,22:32:09.000,5,11126422,-795,0,1672957928,12998.188705939996,197.46932255999855,54486.06261936 2023-01-05,22:32:10.000,5,11126415,-795,0,1672957929,12998.283014280001,197.45522429999983,54486.167426160006 2023-01-05,22:32:11.000,5,11126409,-795,0,1672957930,12998.269541659996,197.4411260400011,54486.23729736001 2023-01-05,22:32:12.000,5,11126400,-795,0,1672957931,12998.283014280001,197.45522429999983,54486.20934888001 2023-01-05,22:32:13.000,5,11126391,-795,0,1672957932,12998.256069039991,197.35653648000152,54485.96479968 2023-01-05,22:32:14.000,5,11126363,-795,0,1672957933,12998.229123799996,197.39883125999768,54486.12550344 2023-01-05,22:32:15.000,5,11126383,-795,0,1672957934,12998.229123799996,197.4058803900043,54486.23031024 2023-01-05,22:32:16.000,5,11126391,-795,0,1672957935,12998.235860109991,197.35653648000152,54486.17441328 2023-01-05,22:32:17.000,5,11126388,-795,0,1672957936,12998.195442249991,197.27194692000194,54486.20934888001 2023-01-05,22:32:18.000,5,11126393,-795,0,1672957937,12998.107870219996,197.28604518000066,54486.15345192 2023-01-05,22:32:19.000,5,11126365,-795,0,1672957938,12998.14155177,197.27194692000194,54486.167426160006 2023-01-05,22:32:20.000,5,11126436,-795,0,1672957939,12998.1617607,197.27194692000194,54486.29319432 2023-01-05,22:32:21.000,5,11126379,-795,0,1672957940,12998.155024389991,197.23670126999787,54486.29319432 2023-01-05,22:32:22.000,5,11126387,-795,0,1672957941,12998.12134284,197.2437504000045,54486.1814004 2023-01-05,22:32:23.000,5,11126362,-795,0,1672957942,12998.087661289996,197.20850475000043,54486.13947768001 2023-01-05,22:32:24.000,5,11126397,-795,0,1672957943,12998.027034499995,197.2296521399985,54486.16043904001 2023-01-05,22:32:25.000,5,11126384,-795,0,1672957944,12998.05397973999,197.23670126999787,54486.23729736001 2023-01-05,22:32:26.000,5,11126427,-795,0,1672957945,12998.07418866999,197.2296521399985,54486.25825872001 2023-01-05,22:32:27.000,5,11126392,-795,0,1672957946,12998.06071605,197.26489779000258,54486.23031024 2023-01-05,22:32:28.000,5,11126361,-795,0,1672957947,12998.05397973999,197.29309431000001,54486.11152920001 2023-01-05,22:32:29.000,5,11126360,-795,0,1672957948,12998.09439759999,197.2789960500013,54486.24428448 2023-01-05,22:32:30.000,5,11126358,-795,0,1672957949,12998.047243429995,197.33538909000345,54486.27223296 2023-01-05,22:32:31.000,5,11126368,-795,0,1672957950,12998.128079149996,197.3424382200028,54486.25825872001 2023-01-05,22:32:32.000,5,11126419,-795,0,1672957951,12998.07418866999,197.3424382200028,54486.20934888001 2023-01-05,22:32:33.000,5,11126387,-795,0,1672957952,12998.03377080999,197.2789960500013,54486.10454208 2023-01-05,22:32:34.000,5,11126376,-795,0,1672957953,12998.148288079996,197.25784866000322,54486.335117040006 2023-01-05,22:32:35.000,5,11126383,-795,0,1672957954,12998.18196963,197.2789960500013,54486.41197536 2023-01-05,22:32:36.000,5,11126387,-795,0,1672957955,12998.195442249991,197.25079953000386,54486.37005264 2023-01-05,22:32:37.000,5,11126359,-795,0,1672957956,12998.20217856,197.23670126999787,54486.37005264 2023-01-05,22:32:38.000,5,11126347,-795,0,1672957957,12998.14155177,197.25784866000322,54486.23729736001 2023-01-05,22:32:39.000,5,11126390,-795,0,1672957958,12998.20217856,197.23670126999787,54486.35607840001 2023-01-05,22:32:40.000,5,11126325,-795,0,1672957959,12998.229123799996,197.3283399600041,54486.481846560004 2023-01-05,22:32:41.000,5,11126369,-795,0,1672957960,12998.262805350001,197.3142416999981,54486.52376928001 2023-01-05,22:32:42.000,5,11126340,-795,0,1672957961,12998.229123799996,197.33538909000345,54486.47485944001 2023-01-05,22:32:43.000,5,11126391,-795,0,1672957962,12998.20217856,197.34948735000216,54486.47485944001 2023-01-05,22:32:44.000,5,11126398,-795,0,1672957963,12998.229123799996,197.38473299999896,54486.502807920006 2023-01-05,22:32:45.000,5,11126430,-795,0,1672957964,12998.215651179991,197.39178212999832,54486.55870488 2023-01-05,22:32:46.000,5,11126370,-795,0,1672957965,12998.235860109991,197.4270277800024,54486.621588960006 2023-01-05,22:32:47.000,5,11126393,-795,0,1672957966,12998.208914869996,197.41292952000367,54486.74037000001 2023-01-05,22:32:48.000,5,11126375,-795,0,1672957967,12998.06071605,197.4270277800024,54486.41896248 2023-01-05,22:32:49.000,5,11126399,-795,0,1672957968,12998.08092498,197.38473299999896,54486.41197536 2023-01-05,22:32:50.000,5,11126444,-795,0,1672957969,12998.087661289996,197.4411260400011,54486.6355632 2023-01-05,22:32:51.000,5,11126397,-715,0,1672957970,12998.107870219996,197.4411260400011,54486.65652456 2023-01-05,22:32:52.000,5,11126399,-795,0,1672957971,12997.986616639995,197.4270277800024,54486.453898080006 2023-01-05,22:32:53.000,5,11126382,-795,0,1672957972,12998.05397973999,197.4270277800024,54486.49582080001 2023-01-05,22:32:54.000,5,11126382,-795,0,1672957973,12997.97314401999,197.46932255999855,54486.649537440004 2023-01-05,22:32:55.000,5,11126406,-795,0,1672957974,12997.925989849995,197.45522429999983,54486.649537440004 2023-01-05,22:32:56.000,5,11126365,-795,0,1672957975,12997.845154129995,197.4622734299992,54486.621588960006 2023-01-05,22:32:57.000,5,11126395,-795,0,1672957976,12997.83168150999,197.4622734299992,54486.67748592 2023-01-05,22:32:58.000,5,11126392,-795,0,1672957977,12997.717164239999,197.5257156000007,54486.59364048001 2023-01-05,22:32:59.000,5,11126382,-795,0,1672957978,12997.69021899999,197.48342082000454,54486.60761472 2023-01-05,22:33:00.000,5,11126334,-795,0,1672957979,12997.670010069989,197.5257156000007,54486.565692 2023-01-05,22:33:01.000,5,11126345,-795,0,1672957980,12997.663273759994,197.53276473000005,54486.789279840006 2023-01-05,22:33:02.000,5,11126383,-795,0,1672957981,12997.622855899994,197.60325603000092,54486.7054344 2023-01-05,22:33:03.000,5,11126374,-795,0,1672957982,12997.568965419989,197.61030516000028,54486.7054344 2023-01-05,22:33:04.000,5,11126370,-795,0,1672957983,12997.454448149998,197.63850167999772,54486.57966624 2023-01-05,22:33:05.000,5,11126356,-795,0,1672957984,12997.420766599993,197.61735428999964,54486.621588960006 2023-01-05,22:33:06.000,5,11126374,-795,0,1672957985,12997.434239219998,197.63145254999836,54486.80325408 2023-01-05,22:33:07.000,5,11126376,-795,0,1672957986,12997.414030289998,197.624403419999,54486.68447304 2023-01-05,22:33:08.000,5,11126374,-795,0,1672957987,12997.360139809993,197.6525999400037,54486.72639576 2023-01-05,22:33:09.000,5,11126336,-755,0,1672957988,12997.286040400002,197.65964907000307,54486.789279840006 2023-01-05,22:33:10.000,5,11126357,-795,0,1672957989,12997.178259439992,197.61735428999964,54486.74735712 2023-01-05,22:33:11.000,5,11126369,-795,0,1672957990,12997.110896339997,197.64555081000435,54486.76133136001 2023-01-05,22:33:12.000,5,11126330,-795,0,1672957991,12997.009851689996,197.71604210999794,54486.62857608 2023-01-05,22:33:13.000,5,11126409,-795,0,1672957992,12996.94248859,197.70194384999922,54486.649537440004 2023-01-05,22:33:14.000,5,11126322,-795,0,1672957993,12997.030060619996,197.75128776000201,54486.7753056 2023-01-05,22:33:15.000,5,11126351,-795,0,1672957994,12996.996379069991,197.74423863000266,54486.8451768 2023-01-05,22:33:16.000,5,11126374,-795,0,1672957995,12996.935752279991,197.75833689000137,54486.838189680006 2023-01-05,22:33:17.000,5,11126317,-795,0,1672957996,12996.929015969996,197.77948427999945,54486.817228320004 2023-01-05,22:33:18.000,5,11126316,-795,0,1672957997,12996.79428976999,197.75833689000137,54486.600627600004 2023-01-05,22:33:19.000,5,11126324,-795,0,1672957998,12996.81449869999,197.7371895000033,54486.62857608 2023-01-05,22:33:20.000,5,11126349,-795,0,1672957999,12996.74039929,197.82882819000224,54486.621588960006 2023-01-05,22:33:21.000,5,11126372,-795,0,1672958000,12996.726926669995,197.8358773200016,54486.86613816 2023-01-05,22:33:22.000,5,11126358,-795,0,1672958001,12996.686508809995,197.8852212300044,54486.88011240001 2023-01-05,22:33:23.000,5,11126338,-795,0,1672958002,12996.61914571,197.94866339999862,54486.88011240001 2023-01-05,22:33:24.000,5,11126365,-795,0,1672958003,12996.565255229994,197.99095818000205,54486.82421544 2023-01-05,22:33:25.000,5,11126321,-795,0,1672958004,12996.565255229994,197.9839090500027,54486.86613816 2023-01-05,22:33:26.000,5,11126395,-795,0,1672958005,12996.477683199999,198.04030209000484,54486.887099520005 2023-01-05,22:33:27.000,5,11126317,-795,0,1672958006,12996.464210579994,198.02620382999885,54486.83120256001 2023-01-05,22:33:28.000,5,11126390,-795,0,1672958007,12996.316011759998,198.06849861000228,54486.670498800006 2023-01-05,22:33:29.000,5,11126367,-795,0,1672958008,12996.268857589988,198.09669512999972,54486.621588960006 2023-01-05,22:33:30.000,5,11126354,-795,0,1672958009,12996.241912349993,198.13898991000315,54486.719408640005 2023-01-05,22:33:31.000,5,11126331,-795,0,1672958010,12996.221703419993,198.1460390400025,54486.768318480004 2023-01-05,22:33:32.000,5,11126328,-795,0,1672958011,12996.228439729988,198.16013730000122,54486.79626696 2023-01-05,22:33:33.000,5,11126354,-795,0,1672958012,12996.201494489993,198.18833381999866,54486.53774352 2023-01-05,22:33:34.000,5,11126311,-795,0,1672958013,12996.181285559993,198.17423555999994,54486.62857608 2023-01-05,22:33:35.000,5,11126377,-795,0,1672958014,12996.167812940002,198.2658742499989,54486.719408640005 2023-01-05,22:33:36.000,5,11126390,-795,0,1672958015,12996.120658769993,198.28702164000424,54486.69844728 2023-01-05,22:33:37.000,5,11126366,-795,0,1672958016,12996.066768290002,198.30111990000296,54486.74037000001 2023-01-05,22:33:38.000,5,11126320,-795,0,1672958017,12995.972459949997,198.35046380999847,54486.621588960006 2023-01-05,22:33:39.000,5,11126322,-795,0,1672958018,12995.952251019997,198.36456207000447,54486.66351168001 2023-01-05,22:33:40.000,5,11126371,-795,0,1672958019,12995.911833159997,198.3927585900019,54486.768318480004 2023-01-05,22:33:41.000,5,11126366,-795,0,1672958020,12995.911833159997,198.42095510999934,54486.67748592 2023-01-05,22:33:42.000,5,11126379,-795,0,1672958021,12995.817524819991,198.46324989000277,54486.69844728 2023-01-05,22:33:43.000,5,11126348,-795,0,1672958022,12995.68279862,198.52669206000428,54486.52376928001 2023-01-05,22:33:44.000,5,11126382,-795,0,1672958023,12995.57501765999,198.56193771000108,54486.481846560004 2023-01-05,22:33:45.000,5,11126394,-795,0,1672958024,12995.6019629,198.66767465999874,54486.600627600004 2023-01-05,22:33:46.000,5,11126337,-795,0,1672958025,12995.52112718,198.71701857000153,54486.551717760005 2023-01-05,22:33:47.000,5,11126342,-795,0,1672958026,12995.47397300999,198.7240677000009,54486.53774352 2023-01-05,22:33:48.000,5,11126313,-795,0,1672958027,12995.35945574,198.7875098700024,54486.4608852 2023-01-05,22:33:49.000,5,11126308,-795,0,1672958028,12995.231465849989,198.8227555199992,54486.23031024 2023-01-05,22:33:50.000,5,11126314,-795,0,1672958029,12995.244938469994,198.86505030000262,54486.502807920006 2023-01-05,22:33:51.000,5,11126353,-795,0,1672958030,12995.191047989989,198.87209943000198,54486.48883368 2023-01-05,22:33:52.000,5,11126354,-795,0,1672958031,12995.056321789998,198.91439420999814,54486.314155680004 2023-01-05,22:33:53.000,5,11126308,-795,0,1672958032,12994.975486069998,198.9355416000035,54486.314155680004 2023-01-05,22:33:54.000,5,11126280,-795,0,1672958033,12995.015903929998,198.97078725000028,54486.48883368 2023-01-05,22:33:55.000,5,11126353,-795,0,1672958034,12994.995694999998,198.95668899000157,54486.432936720004 2023-01-05,22:33:56.000,5,11126341,-795,0,1672958035,12994.928331900002,198.99898376999772,54486.46787232 2023-01-05,22:33:57.000,5,11126314,-795,0,1672958036,12994.901386659993,199.04127855000115,54486.49582080001 2023-01-05,22:33:58.000,5,11126366,-795,0,1672958037,12994.820550939992,199.1329172400001,54486.37005264 2023-01-05,22:33:59.000,5,11126349,-795,0,1672958038,12994.739715219992,199.13996636999946,54486.1814004 2023-01-05,22:34:00.000,5,11126272,-795,0,1672958039,12994.780133079992,199.1611137600048,54486.23729736001 2023-01-05,22:34:01.000,5,11126341,-795,0,1672958040,12994.759924149992,199.2457033200044,54486.37005264 2023-01-05,22:34:02.000,5,11126329,-795,0,1672958041,12994.753187839997,199.32324375000462,54486.384026880005 2023-01-05,22:34:03.000,5,11126323,-795,0,1672958042,12994.685824740001,199.33734201000334,54486.35607840001 2023-01-05,22:34:04.000,5,11126305,-795,0,1672958043,12994.598252709991,199.316194619998,54486.216336000005 2023-01-05,22:34:05.000,5,11126273,-795,0,1672958044,12994.571307469996,199.33734201000334,54486.42594960001 2023-01-05,22:34:06.000,5,11126332,-795,0,1672958045,12994.497208059991,199.37258766000014,54486.35607840001 2023-01-05,22:34:07.000,5,11126333,-795,0,1672958046,12994.42310865,199.3443911400027,54486.41197536 2023-01-05,22:34:08.000,5,11126323,-795,0,1672958047,12994.34227293,199.36553853000078,54486.27223296 2023-01-05,22:34:09.000,5,11126348,-795,0,1672958048,12994.27490982999,199.2598015800031,54486.314155680004 2023-01-05,22:34:10.000,5,11126292,-795,0,1672958049,12994.16039256,199.26685071000247,54486.27223296 2023-01-05,22:34:11.000,5,11126341,-795,0,1672958050,12994.23449196999,199.21045767000032,54486.47485944001 2023-01-05,22:34:12.000,5,11126355,-795,0,1672958051,12994.167128869994,199.20340854000096,54486.47485944001 2023-01-05,22:34:13.000,5,11126291,-795,0,1672958052,12994.099765769999,199.1611137600048,54486.432936720004 2023-01-05,22:34:14.000,5,11126319,-795,0,1672958053,12994.03240266999,199.12586811000074,54486.30018144 2023-01-05,22:34:15.000,5,11126324,-795,0,1672958054,12993.877467539998,199.07652419999795,54486.216336000005 2023-01-05,22:34:16.000,5,11126341,-795,0,1672958055,12993.837049679998,199.10472072000266,54486.20934888001 2023-01-05,22:34:17.000,5,11126251,-795,0,1672958056,12993.789895509988,199.02718029000243,54486.35607840001 2023-01-05,22:34:18.000,5,11126337,-795,0,1672958057,12993.789895509988,199.02718029000243,54486.391014 2023-01-05,22:34:19.000,5,11126330,-795,0,1672958058,12993.715796099998,198.99898376999772,54486.22332312 2023-01-05,22:34:20.000,5,11126351,-795,0,1672958059,12993.682114549993,198.97078725000028,54486.16043904001 2023-01-05,22:34:21.000,5,11126290,-795,0,1672958060,12993.715796099998,198.9496398600022,54486.34909128 2023-01-05,22:34:22.000,5,11126313,-795,0,1672958061,12993.641696689992,198.91439420999814,54486.2512716 2023-01-05,22:34:23.000,5,11126299,-755,0,1672958062,12993.655169309997,198.8368537799979,54486.27922008001 2023-01-05,22:34:24.000,5,11126330,-795,0,1672958063,12993.601278829992,198.84390291000454,54486.09056784001 2023-01-05,22:34:25.000,5,11126313,-795,0,1672958064,12993.547388350002,198.82980464999855,54486.10454208 2023-01-05,22:34:26.000,5,11126292,-795,0,1672958065,12993.702323479993,198.84390291000454,54486.335117040006 2023-01-05,22:34:27.000,5,11126351,-795,0,1672958066,12993.715796099998,198.8368537799979,54486.27922008001 2023-01-05,22:34:28.000,5,11126306,-795,0,1672958067,12993.729268720002,198.84390291000454,54486.216336000005 2023-01-05,22:34:29.000,5,11126290,-795,0,1672958068,12993.715796099998,198.76636248000432,54486.097554960004 2023-01-05,22:34:30.000,5,11126280,-795,0,1672958069,12993.702323479993,198.74521508999896,54486.1814004 2023-01-05,22:34:31.000,5,11126358,-795,0,1672958070,12993.769686580003,198.7240677000009,54486.265245840004 2023-01-05,22:34:32.000,5,11126321,-795,0,1672958071,12993.810104439988,198.70996944000217,54486.23729736001 2023-01-05,22:34:33.000,5,11126265,-795,0,1672958072,12993.796631819998,198.6747237899981,54486.19537464 2023-01-05,22:34:34.000,5,11126325,-795,0,1672958073,12993.823577059993,198.6394781400013,54486.0765936 2023-01-05,22:34:35.000,5,11126311,-795,0,1672958074,12993.944830639994,198.6394781400013,54486.23031024 2023-01-05,22:34:36.000,5,11126348,-715,0,1672958075,12993.985248499994,198.6747237899981,54486.384026880005 2023-01-05,22:34:37.000,5,11126272,-795,0,1672958076,12993.965039569994,198.66062552999938,54486.20236176 2023-01-05,22:34:38.000,5,11126315,-795,0,1672958077,12994.005457429994,198.69587118000345,54486.24428448 2023-01-05,22:34:39.000,5,11126290,-795,0,1672958078,12994.079556839999,198.68177292000473,54486.335117040006 2023-01-05,22:34:40.000,5,11126297,-795,0,1672958079,12994.066084219994,198.71701857000153,54486.286207200006 2023-01-05,22:34:41.000,5,11126321,-795,0,1672958080,12994.03240266999,198.71701857000153,54486.23729736001 2023-01-05,22:34:42.000,5,11126311,-795,0,1672958081,12994.059347909999,198.77341161000368,54486.2512716 2023-01-05,22:34:43.000,5,11126339,-795,0,1672958082,12994.126711009994,198.7875098700024,54486.35607840001 2023-01-05,22:34:44.000,5,11126329,-795,0,1672958083,12994.16039256,198.8227555199992,54486.37005264 2023-01-05,22:34:45.000,5,11126257,-795,0,1672958084,12994.099765769999,198.79455900000175,54486.37005264 2023-01-05,22:34:46.000,5,11126340,-795,0,1672958085,12994.039138979999,198.82980464999855,54486.30716856001 2023-01-05,22:34:47.000,5,11126293,-795,0,1672958086,12993.998721119999,198.8227555199992,54486.37703976001 2023-01-05,22:34:48.000,5,11126347,-795,0,1672958087,12993.938094329998,198.8227555199992,54486.24428448 2023-01-05,22:34:49.000,5,11126325,-795,0,1672958088,12993.863994919993,198.8509520400039,54486.23031024 2023-01-05,22:34:50.000,5,11126244,-795,0,1672958089,12993.729268720002,198.8861976900007,54486.265245840004 2023-01-05,22:34:51.000,5,11126326,-795,0,1672958090,12993.810104439988,198.87209943000198,54486.391014 2023-01-05,22:34:52.000,5,11126345,-795,0,1672958091,12993.776422889998,198.85800117000326,54486.34210416 2023-01-05,22:34:53.000,5,11126326,-795,0,1672958092,12993.695587169997,198.8368537799979,54486.16043904001 2023-01-05,22:34:54.000,5,11126321,-795,0,1672958093,12993.695587169997,198.85800117000326,54486.27922008001 2023-01-05,22:34:55.000,5,11126336,-795,0,1672958094,12993.655169309997,198.80865726000047,54486.27922008001 2023-01-05,22:34:56.000,5,11126293,-795,0,1672958095,12993.608015140002,198.78046074000304,54486.24428448 2023-01-05,22:34:57.000,5,11126314,-795,0,1672958096,12993.506970490002,198.73111683000025,54486.10454208 2023-01-05,22:34:58.000,5,11126287,-795,0,1672958097,12993.574333589997,198.74521508999896,54486.32812992001 2023-01-05,22:34:59.000,5,11126297,-795,0,1672958098,12993.554124659997,198.73111683000025,54486.25825872001 2023-01-05,22:35:00.000,5,11126316,-795,0,1672958099,12993.446343700001,198.6747237899981,54486.06261936 2023-01-05,22:35:01.000,5,11126254,-795,0,1672958100,12993.506970490002,198.71701857000153,54486.23031024 2023-01-05,22:35:02.000,5,11126284,-795,0,1672958101,12993.426134770001,198.77341161000368,54486.216336000005 2023-01-05,22:35:03.000,5,11126285,-795,0,1672958102,12993.352035359996,198.70996944000217,54485.88794136 2023-01-05,22:35:04.000,5,11126285,-795,0,1672958103,12993.405925840001,198.75931334999768,54485.999735280006 2023-01-05,22:35:05.000,5,11126293,-795,0,1672958104,12993.412662149996,198.76636248000432,54485.97178680001 2023-01-05,22:35:06.000,5,11126286,-795,0,1672958105,12993.520443109992,198.81570638999983,54486.0765936 2023-01-05,22:35:07.000,5,11126258,-795,0,1672958106,12993.547388350002,198.84390291000454,54486.08358072 2023-01-05,22:35:08.000,5,11126338,-795,0,1672958107,12993.608015140002,198.90734507999878,54485.9368512 2023-01-05,22:35:09.000,5,11126292,-795,0,1672958108,12993.729268720002,198.96373812000093,54486.05563224 2023-01-05,22:35:10.000,5,11126321,-795,0,1672958109,12993.661905619992,199.0483276800005,54485.978773920004 2023-01-05,22:35:11.000,5,11126286,-795,0,1672958110,12993.675378239997,199.06242593999923,54485.97178680001 2023-01-05,22:35:12.000,5,11126291,-795,0,1672958111,12993.641696689992,199.1329172400001,54485.84601864 2023-01-05,22:35:13.000,5,11126298,-795,0,1672958112,12993.628224070002,199.07652419999795,54485.7971088 2023-01-05,22:35:14.000,5,11126316,-795,0,1672958113,12993.803368129993,198.92849247000413,54485.96479968 2023-01-05,22:35:15.000,5,11126305,-795,0,1672958114,12994.066084219994,198.77341161000368,54485.978773920004 2023-01-05,22:35:16.000,5,11126262,-795,0,1672958115,12994.31532768999,198.8016081300011,54485.999735280006 2023-01-05,22:35:17.000,5,11126221,-795,0,1672958116,12994.564571160001,198.94259073000285,54486.02069664001 2023-01-05,22:35:18.000,5,11126315,-795,0,1672958117,12994.611725329996,199.0976715900033,54485.90191560001 2023-01-05,22:35:19.000,5,11126262,-795,0,1672958118,12994.726242600002,199.13996636999946,54485.97178680001 2023-01-05,22:35:20.000,5,11126252,-795,0,1672958119,12994.773396769997,199.1963594100016,54485.92287696001 2023-01-05,22:35:21.000,5,11126288,-795,0,1672958120,12994.941804519993,199.22455592999904,54486.11152920001 2023-01-05,22:35:22.000,5,11126311,-795,0,1672958121,12995.076530719998,199.26685071000247,54486.15345192 2023-01-05,22:35:23.000,5,11126298,-795,0,1672958122,12995.137157509998,199.316194619998,54486.09056784001 2023-01-05,22:35:24.000,5,11126223,-795,0,1672958123,12995.258411089999,199.316194619998,54486.24428448 2023-01-05,22:35:25.000,5,11126306,-795,0,1672958124,12995.3998736,199.37258766000014,54486.30018144 2023-01-05,22:35:26.000,5,11126272,-795,0,1672958125,12995.49418193999,199.4078333100042,54486.2512716 2023-01-05,22:35:27.000,5,11126278,-795,0,1672958126,12995.608699209995,199.41488244000357,54486.27223296 2023-01-05,22:35:28.000,5,11126309,-795,0,1672958127,12995.736689099991,199.4078333100042,54486.30018144 2023-01-05,22:35:29.000,5,11126296,-795,0,1672958128,12995.817524819991,199.43602983000164,54486.34210416 2023-01-05,22:35:30.000,5,11126294,-795,0,1672958129,12995.918569469992,199.41488244000357,54486.384026880005 2023-01-05,22:35:31.000,5,11126301,-795,0,1672958130,12996.080240909992,199.43602983000164,54486.46787232 2023-01-05,22:35:32.000,5,11126282,-795,0,1672958131,12996.120658769993,199.45717721999972,54486.502807920006 2023-01-05,22:35:33.000,5,11126291,-795,0,1672958132,12996.241912349993,199.42193157000293,54486.4608852 2023-01-05,22:35:34.000,5,11126270,-795,0,1672958133,12996.268857589988,199.42193157000293,54486.30018144 2023-01-05,22:35:35.000,5,11126279,-795,0,1672958134,12996.329484379989,199.45012809000036,54486.23031024 2023-01-05,22:35:36.000,5,11126279,-795,0,1672958135,12996.51136474999,199.4078333100042,54486.40498824001 2023-01-05,22:35:37.000,5,11126330,-795,0,1672958136,12996.61914571,199.3937350499982,54486.453898080006 2023-01-05,22:35:38.000,5,11126284,-795,0,1672958137,12996.666299879995,199.36553853000078,54486.39800112 2023-01-05,22:35:39.000,5,11126327,-795,0,1672958138,12996.85491655999,199.316194619998,54486.432936720004 2023-01-05,22:35:40.000,5,11126275,-795,0,1672958139,12996.96269752,199.316194619998,54486.54473064001 2023-01-05,22:35:41.000,5,11126228,-795,0,1672958140,12997.077214789992,199.30209635999927,54486.52376928001 2023-01-05,22:35:42.000,5,11126275,-795,0,1672958141,12997.137841579992,199.30914548999863,54486.51678216 2023-01-05,22:35:43.000,5,11126273,-795,0,1672958142,12997.339930879993,199.2809489700012,54486.48883368 2023-01-05,22:35:44.000,5,11126288,-795,0,1672958143,12997.366876120002,199.21045767000032,54486.384026880005 2023-01-05,22:35:45.000,5,11126243,-795,0,1672958144,12997.481393389993,199.16816289000417,54486.453898080006 2023-01-05,22:35:46.000,5,11126254,-795,0,1672958145,12997.622855899994,199.1329172400001,54486.57966624 2023-01-05,22:35:47.000,5,11126265,-795,0,1672958146,12997.723900549994,199.11176985000202,54486.60761472 2023-01-05,22:35:48.000,5,11126245,-795,0,1672958147,12997.81147257999,199.10472072000266,54486.481846560004 2023-01-05,22:35:49.000,5,11126217,-795,0,1672958148,12997.91251722999,199.07652419999795,54486.58665336 2023-01-05,22:35:50.000,5,11126316,-795,0,1672958149,12998.00008926,199.0483276800005,54486.61460184001 2023-01-05,22:35:51.000,5,11126275,-795,0,1672958150,12998.04050712,198.95668899000157,54486.29319432 2023-01-05,22:35:52.000,5,11126287,-795,0,1672958151,12998.12134284,198.96373812000093,54486.481846560004 2023-01-05,22:35:53.000,5,11126220,-795,0,1672958152,12998.215651179991,198.97783637999964,54486.4608852 2023-01-05,22:35:54.000,5,11126276,-795,0,1672958153,12998.363850000002,198.87914856000134,54486.551717760005 2023-01-05,22:35:55.000,5,11126267,-795,0,1672958154,12998.491839889997,198.87914856000134,54486.73338288 2023-01-05,22:35:56.000,5,11126259,-795,0,1672958155,12998.565939300002,198.84390291000454,54486.72639576 2023-01-05,22:35:57.000,5,11126299,-795,0,1672958156,12998.653511329998,198.80865726000047,54486.75434424 2023-01-05,22:35:58.000,5,11126262,-795,0,1672958157,12998.666983949988,198.70996944000217,54486.58665336 2023-01-05,22:35:59.000,5,11126215,-795,0,1672958158,12998.902754799994,198.70996944000217,54486.621588960006 2023-01-05,22:36:00.000,5,11126334,-795,0,1672958159,12998.956645279999,198.71701857000153,54486.64255032001 2023-01-05,22:36:01.000,5,11126257,-795,0,1672958160,12999.07116254999,198.6888220500041,54486.79626696 2023-01-05,22:36:02.000,5,11126256,-795,0,1672958161,12999.15873458,198.61128162000387,54486.74037000001 2023-01-05,22:36:03.000,5,11126313,-795,0,1672958162,12999.25977923,198.54783945000236,54486.82421544 2023-01-05,22:36:04.000,5,11126245,-795,0,1672958163,12999.354087569991,198.51964292999764,54486.915048 2023-01-05,22:36:05.000,5,11126250,-795,0,1672958164,12999.522495320001,198.4421025000047,54487.005880560006 2023-01-05,22:36:06.000,5,11126272,-795,0,1672958165,12999.529231629997,198.3927585900019,54486.97793208001 2023-01-05,22:36:07.000,5,11126207,-795,0,1672958166,12999.583122110002,198.37161120000383,54486.97793208001 2023-01-05,22:36:08.000,5,11126257,-795,0,1672958167,12999.603331040002,198.38570946000254,54486.96395784 2023-01-05,22:36:09.000,5,11126296,-795,0,1672958168,12999.643748900002,198.30816903000232,54486.956970720006 2023-01-05,22:36:10.000,5,11126269,-795,0,1672958169,12999.758266169993,198.28702164000424,54487.124661600006 2023-01-05,22:36:11.000,5,11126298,-795,0,1672958170,12999.839101889993,198.27997251000488,54487.18754568 2023-01-05,22:36:12.000,5,11126297,-795,0,1672958171,12999.906464989988,198.23767773000145,54487.11767448001 2023-01-05,22:36:13.000,5,11126271,-795,0,1672958172,12999.919937609993,198.25882511999953,54487.04780328001 2023-01-05,22:36:14.000,5,11126300,-795,0,1672958173,12999.845838200003,198.20948121000401,54486.887099520005 2023-01-05,22:36:15.000,5,11126237,-795,0,1672958174,12999.919937609993,198.2447268600008,54486.97094496 2023-01-05,22:36:16.000,5,11126229,-795,0,1672958175,12999.913201299998,198.22357947000273,54487.07575176001 2023-01-05,22:36:17.000,5,11126246,-795,0,1672958176,12999.879519749993,198.17423555999994,54487.01286768 2023-01-05,22:36:18.000,5,11126242,-795,0,1672958177,12999.926673919988,198.20243208000466,54487.0198548 2023-01-05,22:36:19.000,5,11126208,-795,0,1672958178,12999.967091779989,198.15308817000187,54487.21549416001 2023-01-05,22:36:20.000,5,11126282,-795,0,1672958179,13000.027718569989,198.16013730000122,54487.173571440006 2023-01-05,22:36:21.000,5,11126197,-795,0,1672958180,13000.061400119994,198.15308817000187,54487.18055856 2023-01-05,22:36:22.000,5,11126217,-795,0,1672958181,13000.000773329994,198.11079338999843,54487.06876464 2023-01-05,22:36:23.000,5,11126264,-795,0,1672958182,13000.041191189994,198.12489165000443,54487.152610080004 2023-01-05,22:36:24.000,5,11126274,-795,0,1672958183,13000.034454879999,198.09669512999972,54487.271391120004 2023-01-05,22:36:25.000,5,11126278,-795,0,1672958184,13000.074872739999,198.082596870001,54487.26440400001 2023-01-05,22:36:26.000,5,11126241,-795,0,1672958185,13000.081609049994,198.05440035000356,54487.390172160005 2023-01-05,22:36:27.000,5,11126221,-795,0,1672958186,13000.047927499989,198.082596870001,54487.292352480006 2023-01-05,22:36:28.000,5,11126263,-795,0,1672958187,12999.960355469993,198.0473512200042,54487.24344264001 2023-01-05,22:36:29.000,5,11126217,-795,0,1672958188,12999.987300709989,198.04030209000484,54487.36222368001 2023-01-05,22:36:30.000,5,11126328,-795,0,1672958189,12999.967091779989,198.0191546999995,54487.27837824 2023-01-05,22:36:31.000,5,11126216,-795,0,1672958190,12999.919937609993,198.05440035000356,54487.32728808 2023-01-05,22:36:32.000,5,11126235,-795,0,1672958191,12999.872783439998,198.02620382999885,54487.173571440006 2023-01-05,22:36:33.000,5,11126237,-795,0,1672958192,12999.785211410002,198.00505644000077,54487.18754568 2023-01-05,22:36:34.000,5,11126254,-795,0,1672958193,12999.818892959993,197.9980073100014,54487.32728808 2023-01-05,22:36:35.000,5,11126264,-795,0,1672958194,12999.805420340002,198.01210557000013,54487.390172160005 2023-01-05,22:36:36.000,5,11126215,-795,0,1672958195,12999.805420340002,197.94866339999862,54487.390172160005 2023-01-05,22:36:37.000,5,11126219,-795,0,1672958196,12999.825629270003,197.9204668800012,54487.36222368001 2023-01-05,22:36:38.000,5,11126265,-795,0,1672958197,12999.711111999997,197.92751601000055,54487.24344264001 2023-01-05,22:36:39.000,5,11126245,-795,0,1672958198,12999.663957830002,197.9204668800012,54487.20151992 2023-01-05,22:36:40.000,5,11126243,-795,0,1672958199,12999.677430449992,197.85702470999968,54487.341262320006 2023-01-05,22:36:41.000,5,11126242,-795,0,1672958200,12999.670694139997,197.8358773200016,54487.320300960004 2023-01-05,22:36:42.000,5,11126242,-795,0,1672958201,12999.630276279997,197.79358253999817,54487.23645552 2023-01-05,22:36:43.000,5,11126242,-795,0,1672958202,12999.663957830002,197.75833689000137,54487.271391120004 2023-01-05,22:36:44.000,5,11126251,-795,0,1672958203,12999.576385799992,197.76538602000073,54487.26440400001 2023-01-05,22:36:45.000,5,11126126,-795,0,1672958204,12999.677430449992,197.69489471999987,54487.38318504001 2023-01-05,22:36:46.000,5,11126243,-795,0,1672958205,12999.670694139997,197.66669820000243,54487.34824944 2023-01-05,22:36:47.000,5,11126231,-795,0,1672958206,12999.663957830002,197.61735428999964,54487.390172160005 2023-01-05,22:36:48.000,5,11126228,-795,0,1672958207,12999.616803659992,197.59620690000156,54487.31331384001 2023-01-05,22:36:49.000,5,11126244,-795,0,1672958208,12999.596594729992,197.53276473000005,54487.271391120004 2023-01-05,22:36:50.000,5,11126254,-795,0,1672958209,12999.610067349997,197.48342082000454,54487.2993396 2023-01-05,22:36:51.000,5,11126191,-795,0,1672958210,12999.697639379992,197.41997865000303,54487.43209488001 2023-01-05,22:36:52.000,5,11126188,-795,0,1672958211,12999.522495320001,197.45522429999983,54487.320300960004 2023-01-05,22:36:53.000,5,11126216,-795,0,1672958212,12999.596594729992,197.30719256999873,54487.28536536001 2023-01-05,22:36:54.000,5,11126255,-795,0,1672958213,12999.596594729992,197.25784866000322,54487.24344264001 2023-01-05,22:36:55.000,5,11126140,-795,0,1672958214,12999.589858419997,197.1944064900017,54487.25042976 2023-01-05,22:36:56.000,5,11126257,-795,0,1672958215,12999.596594729992,197.0957186700034,54487.390172160005 2023-01-05,22:36:57.000,5,11126222,-795,0,1672958216,12999.549440559997,197.06047301999934,54487.39715928 2023-01-05,22:36:58.000,5,11126176,-795,0,1672958217,12999.562913180001,197.01112911000382,54487.31331384001 2023-01-05,22:36:59.000,5,11126222,-795,0,1672958218,12999.556176869992,197.00407998000446,54487.33427520001 2023-01-05,22:37:00.000,5,11126184,-795,0,1672958219,12999.623539970002,196.9476869400023,54487.4740176 2023-01-05,22:37:01.000,5,11126198,-795,0,1672958220,12999.657221519992,196.89834302999952,54487.42510776 2023-01-05,22:37:02.000,5,11126244,-795,0,1672958221,12999.596594729992,196.84194999000465,54487.37619792 2023-01-05,22:37:03.000,5,11126136,-795,0,1672958222,12999.583122110002,196.848999120004,54487.25042976 2023-01-05,22:37:04.000,5,11126213,-795,0,1672958223,12999.616803659992,196.79965521000122,54487.3692108 2023-01-05,22:37:05.000,5,11126241,-795,0,1672958224,12999.670694139997,196.77850782000314,54487.38318504001 2023-01-05,22:37:06.000,5,11126194,-795,0,1672958225,12999.663957830002,196.70801652000227,54487.50196608001 2023-01-05,22:37:07.000,5,11126213,-795,0,1672958226,12999.576385799992,196.67982000000484,54487.460043360006 2023-01-05,22:37:08.000,5,11126191,-795,0,1672958227,12999.596594729992,196.6375252200014,54487.390172160005 2023-01-05,22:37:09.000,5,11126124,-795,0,1672958228,12999.623539970002,196.6022795700046,54487.5438888 2023-01-05,22:37:10.000,5,11126213,-795,0,1672958229,12999.657221519992,196.59523043999798,54487.49497896 2023-01-05,22:37:11.000,5,11126239,-795,0,1672958230,12999.596594729992,196.55998479000118,54487.41812064 2023-01-05,22:37:12.000,5,11126221,-795,0,1672958231,12999.650485209997,196.6022795700046,54487.53690168 2023-01-05,22:37:13.000,5,11126188,-795,0,1672958232,12999.623539970002,196.64457435000077,54487.45305624001 2023-01-05,22:37:14.000,5,11126179,-795,0,1672958233,12999.657221519992,196.6375252200014,54487.52292744 2023-01-05,22:37:15.000,5,11126227,-795,0,1672958234,12999.711111999997,196.6727708699982,54487.6836312 2023-01-05,22:37:16.000,5,11126226,-795,0,1672958235,12999.758266169993,196.66572173999884,54487.66266984 2023-01-05,22:37:17.000,5,11126189,-795,0,1672958236,12999.744793550002,196.64457435000077,54487.66965696001 2023-01-05,22:37:18.000,5,11126262,-795,0,1672958237,12999.704375690002,196.65867260999948,54487.557863040005 2023-01-05,22:37:19.000,5,11126170,-795,0,1672958238,12999.690903069997,196.6727708699982,54487.62074712001 2023-01-05,22:37:20.000,5,11126202,-795,0,1672958239,12999.724584620002,196.63047609000205,54487.70459256 2023-01-05,22:37:21.000,5,11126210,-795,0,1672958240,12999.724584620002,196.63047609000205,54487.69760544001 2023-01-05,22:37:22.000,5,11126198,-795,0,1672958241,12999.657221519992,196.59523043999798,54487.627734240006 2023-01-05,22:37:23.000,5,11126282,-795,0,1672958242,12999.677430449992,196.59523043999798,54487.69061832 2023-01-05,22:37:24.000,5,11126223,-795,0,1672958243,12999.670694139997,196.55293566000182,54487.81638648001 2023-01-05,22:37:25.000,5,11126181,-795,0,1672958244,12999.650485209997,196.51769000999775,54487.83036072 2023-01-05,22:37:26.000,5,11126204,-795,0,1672958245,12999.637012589992,196.4894934900003,54487.7535024 2023-01-05,22:37:27.000,5,11126144,-795,0,1672958246,12999.643748900002,196.5106408799984,54487.73254104 2023-01-05,22:37:28.000,5,11126176,-795,0,1672958247,12999.610067349997,196.46834610000224,54487.59978576001 2023-01-05,22:37:29.000,5,11126200,-795,0,1672958248,12999.576385799992,196.43310044999816,54487.61376 2023-01-05,22:37:30.000,5,11126156,-795,0,1672958249,12999.616803659992,196.40490393000073,54487.78843800001 2023-01-05,22:37:31.000,5,11126176,-795,0,1672958250,12999.603331040002,196.4260513199988,54487.893244800005 2023-01-05,22:37:32.000,5,11126201,-795,0,1672958251,12999.556176869992,196.33441262999986,54487.83036072 2023-01-05,22:37:33.000,5,11126178,-795,0,1672958252,12999.488813769996,196.25687219999963,54487.83734784001 2023-01-05,22:37:34.000,5,11126233,-795,0,1672958253,12999.407978049996,196.2780195899977,54487.69061832 2023-01-05,22:37:35.000,5,11126102,-795,0,1672958254,12999.354087569991,196.2286756800022,54487.73254104 2023-01-05,22:37:36.000,5,11126149,-795,0,1672958255,12999.374296499991,196.15113525000197,54487.83734784001 2023-01-05,22:37:37.000,5,11126208,-795,0,1672958256,12999.347351259996,196.15818438000133,54487.81638648001 2023-01-05,22:37:38.000,5,11126213,-795,0,1672958257,12999.27998816,196.19343002999813,54487.78843800001 2023-01-05,22:37:39.000,5,11126117,-795,0,1672958258,12999.25304291999,196.22162655000284,54487.7535024 2023-01-05,22:37:40.000,5,11126165,-795,0,1672958259,12999.286724469996,196.18638089999877,54487.87927056 2023-01-05,22:37:41.000,5,11126115,-795,0,1672958260,12999.21262505999,196.19343002999813,54487.87228344 2023-01-05,22:37:42.000,5,11126240,-795,0,1672958261,12999.246306609995,196.20752829000412,54487.774463760004 2023-01-05,22:37:43.000,5,11126204,-795,0,1672958262,12999.125053029995,196.19343002999813,54487.676644080006 2023-01-05,22:37:44.000,5,11126232,-795,0,1672958263,12999.024008379994,196.24277394000092,54487.70459256 2023-01-05,22:37:45.000,5,11126159,-795,0,1672958264,12999.07116254999,196.28506872000435,54487.774463760004 2023-01-05,22:37:46.000,5,11126195,-795,0,1672958265,12999.03074468999,196.263921329999,54487.8583092 2023-01-05,22:37:47.000,5,11126153,-795,0,1672958266,12998.99032682999,196.29916698000306,54487.81638648001 2023-01-05,22:37:48.000,5,11126233,-795,0,1672958267,12998.94990896999,196.23572481000156,54487.73254104 2023-01-05,22:37:49.000,5,11126154,-795,0,1672958268,12998.943172659994,196.28506872000435,54487.83734784001 2023-01-05,22:37:50.000,5,11126178,-795,0,1672958269,12998.882545869994,196.3273635000005,54487.78843800001 2023-01-05,22:37:51.000,5,11126174,-795,0,1672958270,12998.808446459989,196.34146175999922,54487.87228344 2023-01-05,22:37:52.000,5,11126208,-795,0,1672958271,12998.754555979998,196.36965828000393,54487.6836312 2023-01-05,22:37:53.000,5,11126184,-795,0,1672958272,12998.673720259998,196.40490393000073,54487.4740176 2023-01-05,22:37:54.000,5,11126157,-795,0,1672958273,12998.700665499993,196.4753952300016,54487.655682720004 2023-01-05,22:37:55.000,5,11126198,-795,0,1672958274,12998.815182769999,196.50359174999903,54487.91420616001 2023-01-05,22:37:56.000,5,11126171,-795,0,1672958275,12998.727610739988,196.52473914000439,54487.91420616001 2023-01-05,22:37:57.000,5,11126153,-795,0,1672958276,12998.734347049998,196.53178827000374,54487.893244800005 2023-01-05,22:37:58.000,5,11126208,-795,0,1672958277,12998.653511329998,196.54588653000246,54487.774463760004 2023-01-05,22:37:59.000,5,11126183,-795,0,1672958278,12998.626566090003,196.55998479000118,54487.80939936 2023-01-05,22:38:00.000,5,11126198,-795,0,1672958279,12998.640038709993,196.55293566000182,54487.87228344 2023-01-05,22:38:01.000,5,11126214,-795,0,1672958280,12998.613093469998,196.53178827000374,54487.86529632001 2023-01-05,22:38:02.000,5,11126141,-795,0,1672958281,12998.559202989993,196.55998479000118,54487.795425120006 2023-01-05,22:38:03.000,5,11126184,-795,0,1672958282,12998.538994059993,196.56703392000054,54487.78145088 2023-01-05,22:38:04.000,5,11126172,-795,0,1672958283,12998.586148230002,196.60932870000397,54487.80241224 2023-01-05,22:38:05.000,5,11126142,-795,0,1672958284,12998.606357160003,196.6022795700046,54487.88625768001 2023-01-05,22:38:06.000,5,11126256,-795,0,1672958285,12998.538994059993,196.59523043999798,54487.9281804 2023-01-05,22:38:07.000,5,11126194,-795,0,1672958286,12998.565939300002,196.59523043999798,54487.98407736001 2023-01-05,22:38:08.000,5,11126158,-795,0,1672958287,12998.565939300002,196.6375252200014,54487.90721904 2023-01-05,22:38:09.000,5,11126191,-795,0,1672958288,12998.552466679997,196.6022795700046,54487.92119328 2023-01-05,22:38:10.000,5,11126207,-795,0,1672958289,12998.619829779993,196.65162348000013,54488.17272960001 2023-01-05,22:38:11.000,5,11126226,-795,0,1672958290,12998.653511329998,196.64457435000077,54488.10285840001 2023-01-05,22:38:12.000,5,11126163,-795,0,1672958291,12998.626566090003,196.6375252200014,54488.09587128 2023-01-05,22:38:13.000,5,11126181,-795,0,1672958292,12998.586148230002,196.6234269600027,54487.98407736001 2023-01-05,22:38:14.000,5,11126219,-795,0,1672958293,12998.633302399998,196.6375252200014,54488.130806880006 2023-01-05,22:38:15.000,5,11126184,-795,0,1672958294,12998.606357160003,196.60932870000397,54488.16574248 2023-01-05,22:38:16.000,5,11126206,-795,0,1672958295,12998.552466679997,196.58818130999862,54488.10285840001 2023-01-05,22:38:17.000,5,11126166,-795,0,1672958296,12998.518785129992,196.55998479000118,54488.05394856001 2023-01-05,22:38:18.000,5,11126196,-795,0,1672958297,12998.431213099997,196.55293566000182,54488.060935680005 2023-01-05,22:38:19.000,5,11126143,-795,0,1672958298,12998.397531549992,196.51769000999775,54488.10285840001 2023-01-05,22:38:20.000,5,11126137,-795,0,1672958299,12998.458158339992,196.45424784000352,54488.228626560005 2023-01-05,22:38:21.000,5,11126171,-795,0,1672958300,12998.437949409992,196.4894934900003,54488.21465232 2023-01-05,22:38:22.000,5,11126222,-795,0,1672958301,12998.363850000002,196.4894934900003,54488.18670384 2023-01-05,22:38:23.000,5,11126176,-795,0,1672958302,12998.370586309997,196.4753952300016,54488.060935680005 2023-01-05,22:38:24.000,5,11126143,-795,0,1672958303,12998.303223210001,196.54588653000246,54488.060935680005 2023-01-05,22:38:25.000,5,11126191,-795,0,1672958304,12998.336904759992,196.5740830499999,54488.20067808001 2023-01-05,22:38:26.000,5,11126178,-795,0,1672958305,12998.283014280001,196.6234269600027,54488.137794 2023-01-05,22:38:27.000,5,11126117,-795,0,1672958306,12998.262805350001,196.65162348000013,54488.23561368 2023-01-05,22:38:28.000,5,11126204,-795,0,1672958307,12998.175233319991,196.6234269600027,54488.08888416 2023-01-05,22:38:29.000,5,11126142,-795,0,1672958308,12998.18196963,196.66572173999884,54488.20067808001 2023-01-05,22:38:30.000,5,11126149,-795,0,1672958309,12998.128079149996,196.63047609000205,54488.23561368 2023-01-05,22:38:31.000,5,11126197,-795,0,1672958310,12998.087661289996,196.6022795700046,54488.228626560005 2023-01-05,22:38:32.000,5,11126124,-795,0,1672958311,12997.986616639995,196.60932870000397,54488.137794 2023-01-05,22:38:33.000,5,11126197,-795,0,1672958312,12997.946198779995,196.6234269600027,54488.14478112 2023-01-05,22:38:34.000,5,11126167,-795,0,1672958313,12997.89904461,196.60932870000397,54488.24958792001 2023-01-05,22:38:35.000,5,11126154,-795,0,1672958314,12997.905780919995,196.6022795700046,54488.30548488 2023-01-05,22:38:36.000,5,11126183,-795,0,1672958315,12997.87883568,196.63047609000205,54488.28452352 2023-01-05,22:38:37.000,5,11126097,-795,0,1672958316,12997.87883568,196.6234269600027,54488.277536400004 2023-01-05,22:38:38.000,5,11126106,-795,0,1672958317,12997.804736269994,196.65867260999948,54488.25657504 2023-01-05,22:38:39.000,5,11126137,-795,0,1672958318,12997.784527339994,196.67982000000484,54488.20067808001 2023-01-05,22:38:40.000,5,11126158,-795,0,1672958319,12997.73063685999,196.63047609000205,54488.15176824001 2023-01-05,22:38:41.000,5,11126175,-795,0,1672958320,12997.717164239999,196.64457435000077,54488.16574248 2023-01-05,22:38:42.000,5,11126163,-795,0,1672958321,12997.744109479994,196.64457435000077,54488.35439472 2023-01-05,22:38:43.000,5,11126177,-795,0,1672958322,12997.703691619994,196.63047609000205,54488.37535608 2023-01-05,22:38:44.000,5,11126176,-795,0,1672958323,12997.703691619994,196.69391826000356,54488.445227280004 2023-01-05,22:38:45.000,5,11126109,-795,0,1672958324,12997.609383279989,196.64457435000077,54488.28452352 2023-01-05,22:38:46.000,5,11126176,-795,0,1672958325,12997.622855899994,196.66572173999884,54488.3823432 2023-01-05,22:38:47.000,5,11126127,-795,0,1672958326,12997.589174349989,196.61637783000333,54488.3823432 2023-01-05,22:38:48.000,5,11126159,-795,0,1672958327,12997.535283869998,196.64457435000077,54488.36138184 2023-01-05,22:38:49.000,5,11126155,-795,0,1672958328,12997.494866009998,196.6375252200014,54488.45920152001 2023-01-05,22:38:50.000,5,11126195,-795,0,1672958329,12997.515074939998,196.60932870000397,54488.55003408 2023-01-05,22:38:51.000,5,11126185,-795,0,1672958330,12997.488129699988,196.59523043999798,54488.55003408 2023-01-05,22:38:52.000,5,11126174,-795,0,1672958331,12997.440975529993,196.6022795700046,54488.62689240001 2023-01-05,22:38:53.000,5,11126121,-795,0,1672958332,12997.366876120002,196.6234269600027,54488.445227280004 2023-01-05,22:38:54.000,5,11126136,-795,0,1672958333,12997.292776709997,196.6022795700046,54488.31945912001 2023-01-05,22:38:55.000,5,11126110,-795,0,1672958334,12997.225413610002,196.5740830499999,54488.31945912001 2023-01-05,22:38:56.000,5,11126147,-795,0,1672958335,12997.299513019992,196.5740830499999,54488.445227280004 2023-01-05,22:38:57.000,5,11126115,-795,0,1672958336,12997.225413610002,196.59523043999798,54488.445227280004 2023-01-05,22:38:58.000,5,11126135,-795,0,1672958337,12997.299513019992,196.58113217999926,54488.494137120004 2023-01-05,22:38:59.000,5,11126142,-795,0,1672958338,12997.232149919997,196.55998479000118,54488.42426592 2023-01-05,22:39:00.000,5,11126152,-795,0,1672958339,12997.265831470002,196.5740830499999,54488.36836896001 2023-01-05,22:39:01.000,5,11126121,-795,0,1672958340,12997.286040400002,196.55998479000118,54488.55003408 2023-01-05,22:39:02.000,5,11126177,-795,0,1672958341,12997.286040400002,196.56703392000054,54488.4522144 2023-01-05,22:39:03.000,5,11126161,-795,0,1672958342,12997.252358849997,196.55998479000118,54488.42426592 2023-01-05,22:39:04.000,5,11126134,-795,0,1672958343,12997.191732059997,196.54588653000246,54488.26356216 2023-01-05,22:39:05.000,5,11126181,-795,0,1672958344,12997.171523129997,196.6022795700046,54488.29151064001 2023-01-05,22:39:06.000,5,11126157,-795,0,1672958345,12997.218677299992,196.5740830499999,54488.43824016001 2023-01-05,22:39:07.000,5,11126145,-795,0,1672958346,12997.211940989997,196.58113217999926,54488.45920152001 2023-01-05,22:39:08.000,5,11126100,-795,0,1672958347,12997.232149919997,196.6234269600027,54488.40330456 2023-01-05,22:39:09.000,5,11126094,-795,0,1672958348,12997.252358849997,196.55998479000118,54488.445227280004 2023-01-05,22:39:10.000,5,11126178,-795,0,1672958349,12997.218677299992,196.52473914000439,54488.36836896001 2023-01-05,22:39:11.000,5,11126138,-795,0,1672958350,12997.211940989997,196.4894934900003,54488.466188640006 2023-01-05,22:39:12.000,5,11126139,-795,0,1672958351,12997.110896339997,196.49654261999967,54488.29151064001 2023-01-05,22:39:13.000,5,11126100,-795,0,1672958352,12997.070478479996,196.51769000999775,54488.277536400004 2023-01-05,22:39:14.000,5,11126122,-795,0,1672958353,12997.158050509992,196.51769000999775,54488.396317440005 2023-01-05,22:39:15.000,5,11126144,-795,0,1672958354,12997.137841579992,196.50359174999903,54488.41029168 2023-01-05,22:39:16.000,5,11126149,-795,0,1672958355,12997.063742170001,196.46129697000288,54488.25657504 2023-01-05,22:39:17.000,5,11126105,-795,0,1672958356,12997.050269549996,196.43310044999816,54488.23561368 2023-01-05,22:39:18.000,5,11126058,-795,0,1672958357,12997.057005859991,196.4119530600001,54488.312472 2023-01-05,22:39:19.000,5,11126162,-795,0,1672958358,12997.050269549996,196.45424784000352,54488.30548488 2023-01-05,22:39:20.000,5,11126159,-795,0,1672958359,12997.077214789992,196.48244436000095,54488.277536400004 2023-01-05,22:39:21.000,5,11126130,-795,0,1672958360,12997.043533240001,196.48244436000095,54488.21465232 2023-01-05,22:39:22.000,5,11126179,-795,0,1672958361,12997.117632649992,196.56703392000054,54488.23561368 2023-01-05,22:39:23.000,5,11126097,-795,0,1672958362,12997.191732059997,196.55293566000182,54488.33343336 2023-01-05,22:39:24.000,5,11126160,-795,0,1672958363,12997.184995750002,196.58818130999862,54488.33343336 2023-01-05,22:39:25.000,5,11126147,-795,0,1672958364,12997.164786820002,196.58113217999926,54488.31945912001 2023-01-05,22:39:26.000,5,11126133,-795,0,1672958365,12997.137841579992,196.60932870000397,54488.25657504 2023-01-05,22:39:27.000,5,11126116,-795,0,1672958366,12997.131105269997,196.56703392000054,54488.21465232 2023-01-05,22:39:28.000,5,11126129,-795,0,1672958367,12997.124368960001,196.59523043999798,54488.137794 2023-01-05,22:39:29.000,5,11126193,-795,0,1672958368,12997.110896339997,196.60932870000397,54488.16574248 2023-01-05,22:39:30.000,5,11126131,-795,0,1672958369,12997.198468369992,196.66572173999884,54488.25657504 2023-01-05,22:39:31.000,5,11126155,-795,0,1672958370,12997.265831470002,196.6868691300042,54488.28452352 2023-01-05,22:39:32.000,5,11126115,-795,0,1672958371,12997.225413610002,196.79260608000186,54488.20067808001 2023-01-05,22:39:33.000,5,11126117,-795,0,1672958372,12997.292776709997,196.83490085999802,54488.2076652 2023-01-05,22:39:34.000,5,11126159,-795,0,1672958373,12997.366876120002,196.85604825000337,54488.23561368 2023-01-05,22:39:35.000,5,11126122,-795,0,1672958374,12997.400557669993,196.85604825000337,54488.277536400004 2023-01-05,22:39:36.000,5,11126112,-795,0,1672958375,12997.400557669993,196.97588345999975,54488.16574248 2023-01-05,22:39:37.000,5,11126182,-795,0,1672958376,12997.427502909988,196.94063781000295,54488.27054928001 2023-01-05,22:39:38.000,5,11126118,-795,0,1672958377,12997.400557669993,197.02522737000254,54488.14478112 2023-01-05,22:39:39.000,5,11126125,-795,0,1672958378,12997.461184459993,197.08866954000405,54488.17272960001 2023-01-05,22:39:40.000,5,11126113,-795,0,1672958379,12997.508338629988,197.1309643200002,54488.25657504 2023-01-05,22:39:41.000,5,11126073,-795,0,1672958380,12997.542020179993,197.1944064900017,54488.27054928001 2023-01-05,22:39:42.000,5,11126111,-795,0,1672958381,12997.542020179993,197.2437504000045,54488.16574248 2023-01-05,22:39:43.000,5,11126120,-795,0,1672958382,12997.568965419989,197.30014343999937,54488.05394856001 2023-01-05,22:39:44.000,5,11126108,-795,0,1672958383,12997.622855899994,197.3776838699996,54488.02600008 2023-01-05,22:39:45.000,5,11126154,-795,0,1672958384,12997.676746379999,197.4411260400011,54488.130806880006 2023-01-05,22:39:46.000,5,11126117,-795,0,1672958385,12997.737373169999,197.49751908000326,54488.2076652 2023-01-05,22:39:47.000,5,11126143,-795,0,1672958386,12997.73063685999,197.50456821000262,54488.179716720006 2023-01-05,22:39:48.000,5,11126092,-795,0,1672958387,12997.723900549994,197.56096125000477,54488.10285840001 2023-01-05,22:39:49.000,5,11126077,-795,0,1672958388,12997.81147257999,197.56801038000413,54488.19369096 2023-01-05,22:39:50.000,5,11126167,-795,0,1672958389,12997.77779103,197.64555081000435,54488.14478112 2023-01-05,22:39:51.000,5,11126139,-795,0,1672958390,12997.85189043999,197.69489471999987,54488.18670384 2023-01-05,22:39:52.000,5,11126113,-795,0,1672958391,12997.87209936999,197.77948427999945,54487.9980516 2023-01-05,22:39:53.000,5,11126085,-795,0,1672958392,12997.87209936999,197.80768080000416,54488.03298720001 2023-01-05,22:39:54.000,5,11126124,-795,0,1672958393,12997.97314401999,197.94161426999926,54488.19369096 2023-01-05,22:39:55.000,5,11126117,-795,0,1672958394,12997.97988033,197.95571252999798,54488.01901296 2023-01-05,22:39:56.000,5,11126109,-795,0,1672958395,12997.91251722999,198.06849861000228,54488.04696144 2023-01-05,22:39:57.000,5,11126114,-795,0,1672958396,12998.02029819,198.16013730000122,54488.14478112 2023-01-05,22:39:58.000,5,11126101,-795,0,1672958397,12997.986616639995,198.2658742499989,54487.98407736001 2023-01-05,22:39:59.000,5,11126086,-795,0,1672958398,12998.01356187999,198.31521816000168,54488.02600008 2023-01-05,22:40:00.000,5,11126140,-795,0,1672958399,12998.006825569995,198.36456207000447,54488.12381976001 2023-01-05,22:40:01.000,5,11126097,-795,0,1672958400,12997.99335294999,198.43505336999806,54488.17272960001 2023-01-05,22:40:02.000,5,11126141,-795,0,1672958401,12998.047243429995,198.5760359699998,54488.10285840001 2023-01-05,22:40:03.000,5,11126118,-795,0,1672958402,12998.05397973999,198.5901342299985,54488.16574248 2023-01-05,22:40:04.000,5,11126105,-795,0,1672958403,12998.07418866999,198.69587118000345,54488.11683264 2023-01-05,22:40:05.000,5,11126120,-795,0,1672958404,12998.107870219996,198.66767465999874,54488.158755360004 2023-01-05,22:40:06.000,5,11126131,-795,0,1672958405,12998.07418866999,198.75226421999832,54488.12381976001 2023-01-05,22:40:07.000,5,11126132,-795,0,1672958406,12998.00008926,198.79455900000175,54488.04696144 2023-01-05,22:40:08.000,5,11126119,-795,0,1672958407,12997.966407709995,198.86505030000262,54488.04696144 2023-01-05,22:40:09.000,5,11126110,-795,0,1672958408,12997.95293508999,198.91439420999814,54488.012025840006 2023-01-05,22:40:10.000,5,11126111,-795,0,1672958409,12998.05397973999,198.984885509999,54488.18670384 2023-01-05,22:40:11.000,5,11126134,-795,0,1672958410,12998.047243429995,198.984885509999,54488.24958792001 2023-01-05,22:40:12.000,5,11126140,-795,0,1672958411,12998.067452359996,199.02718029000243,54488.158755360004 2023-01-05,22:40:13.000,5,11126099,-795,0,1672958412,12998.08092498,199.01308203000372,54488.07490992 2023-01-05,22:40:14.000,5,11126077,-795,0,1672958413,12998.11460652999,199.0342294200018,54488.11683264 2023-01-05,22:40:15.000,5,11126066,-795,0,1672958414,12998.155024389991,199.06242593999923,54488.158755360004 2023-01-05,22:40:16.000,5,11126105,-795,0,1672958415,12998.155024389991,199.01308203000372,54488.19369096 2023-01-05,22:40:17.000,5,11126106,-795,0,1672958416,12998.155024389991,198.96373812000093,54488.19369096 2023-01-05,22:40:18.000,5,11126127,-795,0,1672958417,12998.087661289996,198.92849247000413,54488.109845520004 2023-01-05,22:40:19.000,5,11126132,-795,0,1672958418,12998.14155177,198.8509520400039,54488.18670384 2023-01-05,22:40:20.000,5,11126101,-795,0,1672958419,12998.175233319991,198.8227555199992,54488.31945912001 2023-01-05,22:40:21.000,5,11126132,-795,0,1672958420,12998.18196963,198.76636248000432,54488.26356216 2023-01-05,22:40:22.000,5,11126116,-795,0,1672958421,12998.14155177,198.6888220500041,54488.158755360004 2023-01-05,22:40:23.000,5,11126089,-795,0,1672958422,12998.10113391,198.63242901000194,54488.08888416 2023-01-05,22:40:24.000,5,11126130,-795,0,1672958423,12998.06071605,198.63242901000194,54488.12381976001 2023-01-05,22:40:25.000,5,11126114,-795,0,1672958424,12998.11460652999,198.53374119000364,54488.20067808001 2023-01-05,22:40:26.000,5,11126089,-795,0,1672958425,12998.107870219996,198.4773481500015,54488.25657504 2023-01-05,22:40:27.000,5,11126109,-795,0,1672958426,12998.047243429995,198.37161120000383,54488.25657504 2023-01-05,22:40:28.000,5,11126095,-795,0,1672958427,12998.03377080999,198.32226729000104,54488.23561368 2023-01-05,22:40:29.000,5,11126042,-795,0,1672958428,12998.047243429995,198.27292337999825,54488.298497760006 2023-01-05,22:40:30.000,5,11126107,-795,0,1672958429,12998.01356187999,198.2306286000021,54488.29151064001 2023-01-05,22:40:31.000,5,11126118,-795,0,1672958430,12997.97314401999,198.19538294999802,54488.228626560005 2023-01-05,22:40:32.000,5,11126101,-795,0,1672958431,12997.89230829999,198.1319407800038,54488.12381976001 2023-01-05,22:40:33.000,5,11126098,-795,0,1672958432,12997.89904461,198.10374425999908,54488.2076652 2023-01-05,22:40:34.000,5,11126112,-795,0,1672958433,12997.91925354,198.02620382999885,54488.347407600006 2023-01-05,22:40:35.000,5,11126134,-795,0,1672958434,12997.87209936999,197.96981079000398,54488.41029168 2023-01-05,22:40:36.000,5,11126112,-795,0,1672958435,12997.89230829999,197.94161426999926,54488.3823432 2023-01-05,22:40:37.000,5,11126075,-795,0,1672958436,12997.87209936999,197.9204668800012,54488.36138184 2023-01-05,22:40:38.000,5,11126099,-795,0,1672958437,12997.71042792999,197.9204668800012,54488.11683264 2023-01-05,22:40:39.000,5,11126085,-795,0,1672958438,12997.737373169999,197.90636862000247,54488.26356216 2023-01-05,22:40:40.000,5,11126114,-795,0,1672958439,12997.683482689994,197.8993194900031,54488.21465232 2023-01-05,22:40:41.000,5,11126094,-795,0,1672958440,12997.683482689994,197.9204668800012,54488.28452352 2023-01-05,22:40:42.000,5,11126049,-795,0,1672958441,12997.582438039994,197.90636862000247,54488.27054928001 2023-01-05,22:40:43.000,5,11126113,-795,0,1672958442,12997.609383279989,197.87817209999776,54488.298497760006 2023-01-05,22:40:44.000,5,11126116,-795,0,1672958443,12997.616119589999,197.9345651399999,54488.43824016001 2023-01-05,22:40:45.000,5,11126151,-795,0,1672958444,12997.568965419989,197.96981079000398,54488.2076652 2023-01-05,22:40:46.000,5,11126111,-795,0,1672958445,12997.515074939998,197.95571252999798,54488.25657504 2023-01-05,22:40:47.000,5,11126058,-795,0,1672958446,12997.467920769988,197.9980073100014,54488.18670384 2023-01-05,22:40:48.000,5,11126137,-795,0,1672958447,12997.380348739993,198.04030209000484,54488.10285840001 2023-01-05,22:40:49.000,5,11126073,-795,0,1672958448,12997.366876120002,198.11079338999843,54488.10285840001 2023-01-05,22:40:50.000,5,11126098,-795,0,1672958449,12997.380348739993,198.1178425199978,54488.29151064001 2023-01-05,22:40:51.000,5,11126140,-795,0,1672958450,12997.393821359998,198.082596870001,54488.326446240004 2023-01-05,22:40:52.000,5,11126129,-795,0,1672958451,12997.393821359998,198.13898991000315,54488.3823432 2023-01-05,22:40:53.000,5,11126073,-795,0,1672958452,12997.326458260002,198.12489165000443,54488.2426008 2023-01-05,22:40:54.000,5,11126063,-795,0,1672958453,12997.272567779997,198.12489165000443,54488.27054928001 2023-01-05,22:40:55.000,5,11126121,-795,0,1672958454,12997.245622540002,198.13898991000315,54488.36138184 2023-01-05,22:40:56.000,5,11126068,-795,0,1672958455,12997.184995750002,198.12489165000443,54488.347407600006 2023-01-05,22:40:57.000,5,11126048,-795,0,1672958456,12996.989642759996,198.15308817000187,54488.26356216 2023-01-05,22:40:58.000,5,11126089,-795,0,1672958457,12996.976170139991,198.1319407800038,54488.16574248 2023-01-05,22:40:59.000,5,11126087,-795,0,1672958458,12996.976170139991,198.082596870001,54488.19369096 2023-01-05,22:41:00.000,5,11126042,-795,0,1672958459,12996.90207073,198.10374425999908,54488.298497760006 2023-01-05,22:41:01.000,5,11126101,-795,0,1672958460,12996.77408083999,198.10374425999908,54488.27054928001 2023-01-05,22:41:02.000,5,11126151,-795,0,1672958461,12996.69998143,198.082596870001,54488.158755360004 2023-01-05,22:41:03.000,5,11126088,-795,0,1672958462,12996.55178260999,198.0473512200042,54488.130806880006 2023-01-05,22:41:04.000,5,11126099,-795,0,1672958463,12996.457474269999,198.06849861000228,54488.05394856001 2023-01-05,22:41:05.000,5,11126074,-795,0,1672958464,12996.342956999993,198.07554774000164,54488.04696144 2023-01-05,22:41:06.000,5,11126110,-795,0,1672958465,12996.295802829998,198.04030209000484,54488.22163944001 2023-01-05,22:41:07.000,5,11126126,-795,0,1672958466,12996.194758179998,198.05440035000356,54488.158755360004 2023-01-05,22:41:08.000,5,11126079,-795,0,1672958467,12996.039823049992,198.01210557000013,54488.04696144 2023-01-05,22:41:09.000,5,11126019,-795,0,1672958468,12996.012877809997,197.99095818000205,54488.12381976001 2023-01-05,22:41:10.000,5,11126085,-795,0,1672958469,12995.945514710002,198.01210557000013,54488.03298720001 2023-01-05,22:41:11.000,5,11126119,-795,0,1672958470,12995.871415299996,197.99095818000205,54488.02600008 2023-01-05,22:41:12.000,5,11126111,-795,0,1672958471,12995.729952789996,197.96981079000398,54487.94914176 2023-01-05,22:41:13.000,5,11126127,-795,0,1672958472,12995.69627123999,197.96276166000462,54487.844334960006 2023-01-05,22:41:14.000,5,11126034,-795,0,1672958473,12995.709743859996,197.9345651399999,54487.92119328 2023-01-05,22:41:15.000,5,11126092,-795,0,1672958474,12995.74342541,198.0191546999995,54488.04696144 2023-01-05,22:41:16.000,5,11126071,-795,0,1672958475,12995.68279862,198.00505644000077,54487.98407736001 2023-01-05,22:41:17.000,5,11126057,-795,0,1672958476,12995.669325999996,197.96981079000398,54487.98407736001 2023-01-05,22:41:18.000,5,11126084,-795,0,1672958477,12995.709743859996,197.97685992000333,54487.73254104 2023-01-05,22:41:19.000,5,11126058,-795,0,1672958478,12995.777106959991,197.99095818000205,54487.844334960006 2023-01-05,22:41:20.000,5,11126062,-795,0,1672958479,12995.817524819991,197.96276166000462,54487.893244800005 2023-01-05,22:41:21.000,5,11126125,-795,0,1672958480,12995.945514710002,197.99095818000205,54487.942154640004 2023-01-05,22:41:22.000,5,11126100,-795,0,1672958481,12996.006141500002,197.9345651399999,54487.97709024 2023-01-05,22:41:23.000,5,11126094,-795,0,1672958482,12996.080240909992,197.90636862000247,54487.92119328 2023-01-05,22:41:24.000,5,11126086,-795,0,1672958483,12996.167812940002,197.8852212300044,54487.893244800005 2023-01-05,22:41:25.000,5,11125859,-795,0,1672958484,12996.336220689998,197.90636862000247,54487.97709024 2023-01-05,22:41:26.000,5,11126121,-795,0,1672958485,12996.444001649994,197.84997558000032,54487.94914176 2023-01-05,22:41:27.000,5,11126058,-795,0,1672958486,12996.518101059999,197.84997558000032,54487.95612888001 2023-01-05,22:41:28.000,5,11126097,-795,0,1672958487,12996.72019036,197.80768080000416,54487.90023192 2023-01-05,22:41:29.000,5,11126096,-795,0,1672958488,12996.77408083999,197.76538602000073,54487.942154640004 2023-01-05,22:41:30.000,5,11126040,-795,0,1672958489,12997.003115380001,197.74423863000266,54488.130806880006 2023-01-05,22:41:31.000,5,11126154,-795,0,1672958490,12997.110896339997,197.68079646000115,54488.23561368 2023-01-05,22:41:32.000,5,11126096,-795,0,1672958491,12997.245622540002,197.66669820000243,54488.28452352 2023-01-05,22:41:33.000,5,11126121,-795,0,1672958492,12997.272567779997,197.63145254999836,54488.14478112 2023-01-05,22:41:34.000,5,11126098,-795,0,1672958493,12997.346667190002,197.57505951000348,54488.228626560005 2023-01-05,22:41:35.000,5,11126075,-795,0,1672958494,12997.393821359998,197.60325603000092,54488.36138184 2023-01-05,22:41:36.000,5,11126078,-795,0,1672958495,12997.515074939998,197.53276473000005,54488.35439472 2023-01-05,22:41:37.000,5,11126128,-795,0,1672958496,12997.562229109993,197.55391211999813,54488.36836896001 2023-01-05,22:41:38.000,5,11126125,-795,0,1672958497,12997.542020179993,197.4904699500039,54488.36138184 2023-01-05,22:41:39.000,5,11126070,-795,0,1672958498,12997.602646969994,197.45522429999983,54488.36138184 2023-01-05,22:41:40.000,5,11126048,-795,0,1672958499,12997.696955309999,197.3776838699996,54488.41029168 2023-01-05,22:41:41.000,5,11126057,-795,0,1672958500,12997.7575821,197.41292952000367,54488.36836896001 2023-01-05,22:41:42.000,5,11126111,-795,0,1672958501,12997.764318409994,197.38473299999896,54488.38933032001 2023-01-05,22:41:43.000,5,11126072,-795,0,1672958502,12997.764318409994,197.35653648000152,54488.25657504 2023-01-05,22:41:44.000,5,11126077,-795,0,1672958503,12997.845154129995,197.33538909000345,54488.277536400004 2023-01-05,22:41:45.000,5,11126061,-795,0,1672958504,12997.91251722999,197.3283399600041,54488.3823432 2023-01-05,22:41:46.000,5,11126054,-795,0,1672958505,12998.02029819,197.2789960500013,54488.45920152001 2023-01-05,22:41:47.000,5,11126117,-795,0,1672958506,12998.11460652999,197.25784866000322,54488.40330456 2023-01-05,22:41:48.000,5,11126063,-795,0,1672958507,12998.12134284,197.22260300999915,54488.30548488 2023-01-05,22:41:49.000,5,11126070,-795,0,1672958508,12998.303223210001,197.22260300999915,54488.47317576 2023-01-05,22:41:50.000,5,11126032,-795,0,1672958509,12998.316695829992,197.2155538799998,54488.445227280004 2023-01-05,22:41:51.000,5,11126022,-795,0,1672958510,12998.417740479992,197.2296521399985,54488.466188640006 2023-01-05,22:41:52.000,5,11126096,-795,0,1672958511,12998.471630959997,197.20850475000043,54488.34042048001 2023-01-05,22:41:53.000,5,11126036,-795,0,1672958512,12998.525521440002,197.20850475000043,54488.36836896001 2023-01-05,22:41:54.000,5,11126032,-795,0,1672958513,12998.653511329998,197.25784866000322,54488.445227280004 2023-01-05,22:41:55.000,5,11126050,-795,0,1672958514,12998.835391699999,197.25079953000386,54488.515098480006 2023-01-05,22:41:56.000,5,11126065,-795,0,1672958515,12998.963381589994,197.26489779000258,54488.57798256 2023-01-05,22:41:57.000,5,11126040,-795,0,1672958516,12999.044217309995,197.25079953000386,54488.564008320005 2023-01-05,22:41:58.000,5,11126027,-795,0,1672958517,12999.044217309995,197.26489779000258,54488.40330456 2023-01-05,22:41:59.000,5,11126057,-795,0,1672958518,12999.25977923,197.25079953000386,54488.53605984001 2023-01-05,22:42:00.000,5,11126074,-795,0,1672958519,12999.387769119996,197.28604518000066,54488.5919568 2023-01-05,22:42:01.000,5,11126078,-795,0,1672958520,12999.502286390001,197.25079953000386,54488.60593104001 2023-01-05,22:42:02.000,5,11126051,-795,0,1672958521,12999.596594729992,197.29309431000001,54488.57099544 2023-01-05,22:42:03.000,5,11126036,-795,0,1672958522,12999.758266169993,197.3142416999981,54488.65484088001 2023-01-05,22:42:04.000,5,11126085,-795,0,1672958523,12999.886256059988,197.3142416999981,54488.612918160004 2023-01-05,22:42:05.000,5,11126028,-795,0,1672958524,13000.101817979994,197.3142416999981,54488.780609040004 2023-01-05,22:42:06.000,5,11126098,-795,0,1672958525,13000.20959893999,197.3283399600041,54488.780609040004 2023-01-05,22:42:07.000,5,11126047,-795,0,1672958526,13000.43189716999,197.30719256999873,54488.87144160001 2023-01-05,22:42:08.000,5,11126048,-795,0,1672958527,13000.505996579996,197.27194692000194,54488.79458328001 2023-01-05,22:42:09.000,5,11126117,-795,0,1672958528,13000.654195399991,197.27194692000194,54488.79458328001 2023-01-05,22:42:10.000,5,11126021,-795,0,1672958529,13000.782185290002,197.2437504000045,54488.92733856 2023-01-05,22:42:11.000,5,11126101,-795,0,1672958530,13001.004483520002,197.25079953000386,54489.08804232001 2023-01-05,22:42:12.000,5,11126033,-795,0,1672958531,13001.206572819989,197.2155538799998,54489.185862000006 2023-01-05,22:42:13.000,5,11126056,-795,0,1672958532,13001.334562709999,197.16620997000427,54489.21381048 2023-01-05,22:42:14.000,5,11126102,-795,0,1672958533,13001.422134739994,197.15211170999828,54489.0810552 2023-01-05,22:42:15.000,5,11126106,-795,0,1672958534,13001.61075141999,197.07457127999805,54489.17188776 2023-01-05,22:42:16.000,5,11126064,-795,0,1672958535,13001.806104409996,197.05342388999998,54489.25573320001 2023-01-05,22:42:17.000,5,11126067,-795,0,1672958536,13001.954303229992,197.01112911000382,54489.34656576001 2023-01-05,22:42:18.000,5,11126004,-795,0,1672958537,13002.048611569997,197.0322765000019,54489.38848848 2023-01-05,22:42:19.000,5,11126064,-795,0,1672958538,13002.223755630002,196.9688343300004,54489.37451424001 2023-01-05,22:42:20.000,5,11126064,-795,0,1672958539,13002.392163379998,196.97588345999975,54489.58412784 2023-01-05,22:42:21.000,5,11126076,-795,0,1672958540,13002.540362199994,196.91949042000488,54489.570153600005 2023-01-05,22:42:22.000,5,11126039,-795,0,1672958541,13002.621197919994,196.9688343300004,54489.58412784 2023-01-05,22:42:23.000,5,11126079,-795,0,1672958542,13002.74918780999,196.92653955000424,54489.44438544001 2023-01-05,22:42:24.000,5,11126033,-795,0,1672958543,13002.89738663,196.91244128999824,54489.50726952 2023-01-05,22:42:25.000,5,11126029,-795,0,1672958544,13002.984958659996,196.90539215999888,54489.619063440005 2023-01-05,22:42:26.000,5,11126046,-795,0,1672958545,13003.072530689991,196.8842447700008,54489.72387024 2023-01-05,22:42:27.000,5,11126057,-795,0,1672958546,13003.106212239996,196.83490085999802,54489.688934640006 2023-01-05,22:42:28.000,5,11126037,-795,0,1672958547,13003.119684860001,196.86309738000273,54489.63303768001 2023-01-05,22:42:29.000,5,11126022,-795,0,1672958548,13003.247674749997,196.84194999000465,54489.54919224 2023-01-05,22:42:30.000,5,11126016,-795,0,1672958549,13003.362192020002,196.84194999000465,54489.54919224 2023-01-05,22:42:31.000,5,11126030,-795,0,1672958550,13003.510390839998,196.84194999000465,54489.65399904 2023-01-05,22:42:32.000,5,11126074,-795,0,1672958551,13003.624908109989,196.85604825000337,54489.688934640006 2023-01-05,22:42:33.000,5,11126037,-795,0,1672958552,13003.672062279998,196.80670434000058,54489.71688312 2023-01-05,22:42:34.000,5,11126010,-795,0,1672958553,13003.752897999999,196.77850782000314,54489.86361264 2023-01-05,22:42:35.000,5,11126026,-795,0,1672958554,13003.921305749995,196.69391826000356,54489.9893808 2023-01-05,22:42:36.000,5,11126015,-795,0,1672958555,13004.022350399995,196.67982000000484,54490.073226240005 2023-01-05,22:42:37.000,5,11126072,-795,0,1672958556,13004.09644981,196.65162348000013,54490.13611032001 2023-01-05,22:42:38.000,5,11126070,-795,0,1672958557,13004.04929563999,196.58818130999862,54489.97540656001 2023-01-05,22:42:39.000,5,11126035,-795,0,1672958558,13004.1570766,196.55998479000118,54490.06623912001 2023-01-05,22:42:40.000,5,11126047,-795,0,1672958559,13004.271593869991,196.54588653000246,54490.21296864001 2023-01-05,22:42:41.000,5,11126026,-795,0,1672958560,13004.318748040001,196.51769000999775,54490.289826960005 2023-01-05,22:42:42.000,5,11126015,-595,0,1672958561,13004.318748040001,196.4753952300016,54490.27585272 2023-01-05,22:42:43.000,5,11126064,-795,0,1672958562,13004.379374830001,196.45424784000352,54490.29681408 2023-01-05,22:42:44.000,5,11126055,-795,0,1672958563,13004.473683169992,196.44719871000416,54490.47149208001 2023-01-05,22:42:45.000,5,11126001,-795,0,1672958564,13004.433265309992,196.4401495800048,54490.47149208001 2023-01-05,22:42:46.000,5,11126111,-795,0,1672958565,13004.446737929997,196.4119530600001,54490.45053072001 2023-01-05,22:42:47.000,5,11126000,-795,0,1672958566,13004.473683169992,196.34851088999858,54490.4435436 2023-01-05,22:42:48.000,5,11125971,-795,0,1672958567,13004.446737929997,196.24277394000092,54490.35271104001 2023-01-05,22:42:49.000,5,11126064,-795,0,1672958568,13004.480419480002,196.20047916000476,54490.38764664 2023-01-05,22:42:50.000,5,11126020,-795,0,1672958569,13004.601673060002,196.1299878600039,54490.59726024001 2023-01-05,22:42:51.000,5,11126046,-795,0,1672958570,13004.615145679993,196.05949656000303,54490.66014432 2023-01-05,22:42:52.000,5,11126030,-795,0,1672958571,13004.601673060002,196.0172017799996,54490.55533752 2023-01-05,22:42:53.000,5,11126015,-795,0,1672958572,13004.709454019998,195.98900526000216,54490.55533752 2023-01-05,22:42:54.000,5,11126013,-795,0,1672958573,13004.776817119993,195.9819561300028,54490.59726024001 2023-01-05,22:42:55.000,5,11126083,-795,0,1672958574,13004.857652839994,195.9537596099981,54490.63219584 2023-01-05,22:42:56.000,5,11125971,-795,0,1672958575,13004.951961179999,195.9819561300028,54490.695079920006 2023-01-05,22:42:57.000,5,11126012,-795,0,1672958576,13005.05300583,195.91146483000193,54490.73001552 2023-01-05,22:42:58.000,5,11126054,-795,0,1672958577,13005.039533209994,195.89031744000386,54490.695079920006 2023-01-05,22:42:59.000,5,11126044,-795,0,1672958578,13005.100159999995,195.84097353000107,54490.43655648 2023-01-05,22:43:00.000,5,11126019,-795,0,1672958579,13005.241622509995,195.84802266000042,54490.83482232001 2023-01-05,22:43:01.000,5,11125926,-795,0,1672958580,13005.31572192,195.7986787500049,54490.79988672 2023-01-05,22:43:02.000,5,11126034,-795,0,1672958581,13005.33593085,195.7352365800034,54490.79988672 2023-01-05,22:43:03.000,5,11126056,-795,0,1672958582,13005.39655764,195.62949962999846,54490.792899600005 2023-01-05,22:43:04.000,5,11126007,-795,0,1672958583,13005.38982132999,195.5872048500023,54490.743989760005 2023-01-05,22:43:05.000,5,11125984,-795,0,1672958584,13005.47739336,195.56605746000423,54490.77892536 2023-01-05,22:43:06.000,5,11126052,-795,0,1672958585,13005.578438010001,195.49556616000336,54490.8977064 2023-01-05,22:43:07.000,5,11126028,-795,0,1672958586,13005.605383249997,195.44622225000057,54490.90469352001 2023-01-05,22:43:08.000,5,11125986,-795,0,1672958587,13005.645801109997,195.41802573000314,54490.85578368001 2023-01-05,22:43:09.000,5,11125977,-795,0,1672958588,13005.713164209992,195.361632690001,54490.960590480005 2023-01-05,22:43:10.000,5,11125985,-795,0,1672958589,13005.692955279992,195.3122887799982,54490.91866776 2023-01-05,22:43:11.000,5,11125983,-795,0,1672958590,13005.746845759997,195.3263870400042,54490.8977064 2023-01-05,22:43:12.000,5,11125995,-795,0,1672958591,13005.692955279992,195.29819051999948,54490.79988672 2023-01-05,22:43:13.000,5,11126012,-795,0,1672958592,13005.699691590002,195.28409226000076,54490.792899600005 2023-01-05,22:43:14.000,5,11125976,-795,0,1672958593,13005.773790999992,195.22065008999925,54490.94661624 2023-01-05,22:43:15.000,5,11126049,-795,0,1672958594,13005.814208859993,195.17130618000374,54491.00251320001 2023-01-05,22:43:16.000,5,11125990,-795,0,1672958595,13005.834417789993,195.14310965999903,54491.009500320004 2023-01-05,22:43:17.000,5,11125989,-795,0,1672958596,13005.881571960002,195.12196227000095,54490.99552608 2023-01-05,22:43:18.000,5,11125949,-795,0,1672958597,13005.807472549997,195.05147097000008,54490.78591248001 2023-01-05,22:43:19.000,5,11125926,-795,0,1672958598,13005.874835649993,195.00212706000457,54490.90469352001 2023-01-05,22:43:20.000,5,11125996,-795,0,1672958599,13005.901780890003,194.903439239999,54490.97456472001 2023-01-05,22:43:21.000,5,11126012,-795,0,1672958600,13005.955671369993,194.85409533000347,54491.009500320004 2023-01-05,22:43:22.000,5,11126052,-795,0,1672958601,13005.955671369993,194.8188496799994,54490.92565488 2023-01-05,22:43:23.000,5,11125972,-795,0,1672958602,13006.002825539988,194.7554075099979,54490.94661624 2023-01-05,22:43:24.000,5,11126031,-795,0,1672958603,13006.137551739994,194.69196534000366,54491.04443592 2023-01-05,22:43:25.000,5,11125954,-795,0,1672958604,13006.20491483999,194.64967056000023,54490.98155184001 2023-01-05,22:43:26.000,5,11126018,-795,0,1672958605,13006.231860079999,194.61442491000344,54490.8977064 2023-01-05,22:43:27.000,5,11126001,-795,0,1672958606,13006.218387459994,194.61442491000344,54490.8977064 2023-01-05,22:43:28.000,5,11125990,-795,0,1672958607,13006.231860079999,194.60032665000472,54490.80687384001 2023-01-05,22:43:29.000,5,11126002,-795,0,1672958608,13006.30595948999,194.62852317000215,54490.73001552 2023-01-05,22:43:30.000,5,11126036,-795,0,1672958609,13006.46763092999,194.5580318700013,54490.92565488 2023-01-05,22:43:31.000,5,11126001,-795,0,1672958610,13006.59562082,194.46639318000234,54490.98155184001 2023-01-05,22:43:32.000,5,11126026,-795,0,1672958611,13006.602357129996,194.36065623000468,54490.9675776 2023-01-05,22:43:33.000,5,11125941,-795,0,1672958612,13006.582148199996,194.27606666999782,54490.91866776 2023-01-05,22:43:34.000,5,11126033,-795,0,1672958613,13006.55520296,194.2619684099991,54490.88373216001 2023-01-05,22:43:35.000,5,11125946,-795,0,1672958614,13006.54846664999,194.26901753999846,54491.079371520005 2023-01-05,22:43:36.000,5,11126064,-795,0,1672958615,13006.61582975,194.19852624000487,54491.15622984 2023-01-05,22:43:37.000,5,11126045,-795,0,1672958616,13006.622566059996,194.15623146000144,54491.21911392001 2023-01-05,22:43:38.000,5,11126010,-795,0,1672958617,13006.59562082,194.13508407000336,54491.17020408001 2023-01-05,22:43:39.000,5,11125995,-795,0,1672958618,13006.63603868,194.0645927700025,54491.18417832 2023-01-05,22:43:40.000,5,11125999,-795,0,1672958619,13006.750555949991,194.0152488599997,54491.344882080004 2023-01-05,22:43:41.000,5,11126015,-795,0,1672958620,13006.770764879991,194.0152488599997,54491.295972240005 2023-01-05,22:43:42.000,5,11126006,-795,0,1672958621,13006.831391669992,193.9165610400014,54491.35885632001 2023-01-05,22:43:43.000,5,11126035,-795,0,1672958622,13006.737083330001,193.86016799999925,54491.128281360005 2023-01-05,22:43:44.000,5,11125998,-795,0,1672958623,13006.737083330001,193.79672582999774,54491.15622984 2023-01-05,22:43:45.000,5,11125998,-795,0,1672958624,13006.750555949991,193.74738192000223,54491.21911392001 2023-01-05,22:43:46.000,5,11125965,-795,0,1672958625,13006.750555949991,193.65574323000328,54491.32392072 2023-01-05,22:43:47.000,5,11126016,-795,0,1672958626,13006.710138089991,193.67689062000136,54491.32392072 2023-01-05,22:43:48.000,5,11125977,-795,0,1672958627,13006.703401779996,193.54295714999898,54491.247062400005 2023-01-05,22:43:49.000,5,11125900,-795,0,1672958628,13006.757292260001,193.45131846000004,54491.3518692 2023-01-05,22:43:50.000,5,11125946,-795,0,1672958629,13006.683192849996,193.40902368000388,54491.35885632001 2023-01-05,22:43:51.000,5,11125975,-795,0,1672958630,13006.61582975,193.31738498999766,54491.31693360001 2023-01-05,22:43:52.000,5,11125962,-795,0,1672958631,13006.54846664999,193.28213934000087,54491.10732 2023-01-05,22:43:53.000,5,11125995,-795,0,1672958632,13006.37332259,193.23279542999808,54491.18417832 2023-01-05,22:43:54.000,5,11125981,-795,0,1672958633,13006.47436724,193.24689369000407,54491.27501088 2023-01-05,22:43:55.000,5,11125953,-795,0,1672958634,13006.42721306999,193.19754978000128,54491.28898512001 2023-01-05,22:43:56.000,5,11125975,-795,0,1672958635,13006.40700413999,193.18345152000256,54491.26802376001 2023-01-05,22:43:57.000,5,11125987,-795,0,1672958636,13006.28575055999,193.09181283000362,54491.22610104 2023-01-05,22:43:58.000,5,11125973,-795,0,1672958637,13006.117342809994,193.0495180500002,54490.960590480005 2023-01-05,22:43:59.000,5,11125986,-795,0,1672958638,13006.063452329989,192.99312500999804,54490.98155184001 2023-01-05,22:44:00.000,5,11125988,-795,0,1672958639,13005.888308269998,192.95787936000124,54490.81386096001 2023-01-05,22:44:01.000,5,11125942,-795,0,1672958640,13005.793999929992,193.0636163099989,54490.93264200001 2023-01-05,22:44:02.000,5,11126009,-795,0,1672958641,13005.760318380002,193.15525499999785,54490.80687384001 2023-01-05,22:44:03.000,5,11125979,-795,0,1672958642,13005.854626719993,193.19050065000192,54490.83482232001 2023-01-05,22:44:04.000,5,11125983,-795,0,1672958643,13005.975880299993,193.09886196000298,54490.960590480005 2023-01-05,22:44:05.000,5,11125954,-795,0,1672958644,13005.928726129998,193.00722327000403,54490.9675776 2023-01-05,22:44:06.000,5,11125992,-795,0,1672958645,13005.881571960002,192.90853544999845,54490.91866776 2023-01-05,22:44:07.000,5,11126002,-795,0,1672958646,13005.820945170002,192.83804415000486,54490.89071928 2023-01-05,22:44:08.000,5,11125991,-795,0,1672958647,13005.773790999992,192.83804415000486,54490.7230284 2023-01-05,22:44:09.000,5,11125945,-795,0,1672958648,13005.699691590002,192.83804415000486,54490.68110568 2023-01-05,22:44:10.000,5,11125951,-795,0,1672958649,13005.719900520002,192.82394588999887,54490.81386096001 2023-01-05,22:44:11.000,5,11125974,-795,0,1672958650,13005.699691590002,192.85919154000294,54490.75097688 2023-01-05,22:44:12.000,5,11125952,-795,0,1672958651,13005.625592179997,192.85919154000294,54490.71604128001 2023-01-05,22:44:13.000,5,11125918,-795,0,1672958652,13005.585174319996,192.84509328000422,54490.56232464 2023-01-05,22:44:14.000,5,11125904,-795,0,1672958653,13005.591910629992,192.93673197000317,54490.576298880005 2023-01-05,22:44:15.000,5,11125973,-795,0,1672958654,13005.578438010001,192.9296828400038,54490.64617008001 2023-01-05,22:44:16.000,5,11126008,-795,0,1672958655,13005.625592179997,192.9649284900006,54490.59726024001 2023-01-05,22:44:17.000,5,11126030,-795,0,1672958656,13005.639064800002,193.02132153000275,54490.59027312 2023-01-05,22:44:18.000,5,11125989,-795,0,1672958657,13005.605383249997,193.08476370000426,54490.47847920001 2023-01-05,22:44:19.000,5,11126010,-795,0,1672958658,13005.598646940001,193.07066543999827,54490.42956936001 2023-01-05,22:44:20.000,5,11125943,-795,0,1672958659,13005.733373139992,193.15525499999785,54490.53437616 2023-01-05,22:44:21.000,5,11125958,-795,0,1672958660,13005.746845759997,193.15525499999785,54490.48546632 2023-01-05,22:44:22.000,5,11125961,-795,0,1672958661,13005.746845759997,193.24689369000407,54490.36668528 2023-01-05,22:44:23.000,5,11125994,-795,0,1672958662,13005.713164209992,193.2398445600047,54490.21995576 2023-01-05,22:44:24.000,5,11125974,-795,0,1672958663,13005.726636829997,193.30328672999894,54490.11514896001 2023-01-05,22:44:25.000,5,11125989,-795,0,1672958664,13005.692955279992,193.38787628999853,54490.01732928001 2023-01-05,22:44:26.000,5,11125990,-795,0,1672958665,13005.854626719993,193.41607281000324,54490.192007280006 2023-01-05,22:44:27.000,5,11125936,-795,0,1672958666,13005.820945170002,193.35263064000173,54490.171045920004 2023-01-05,22:44:28.000,5,11125952,-795,0,1672958667,13005.874835649993,193.38787628999853,54490.1291232 2023-01-05,22:44:29.000,5,11125965,-795,0,1672958668,13005.895044579993,193.38082715999917,54489.98239368 2023-01-05,22:44:30.000,5,11125916,-795,0,1672958669,13005.921989820003,193.40197455000452,54490.01034216 2023-01-05,22:44:31.000,5,11125927,-795,0,1672958670,13005.955671369993,193.36672890000045,54490.06623912001 2023-01-05,22:44:32.000,5,11125995,-795,0,1672958671,13005.948935059998,193.34558151000238,54490.059252 2023-01-05,22:44:33.000,5,11126001,-795,0,1672958672,13005.861363030002,193.29623759999959,54489.884574 2023-01-05,22:44:34.000,5,11125960,-795,0,1672958673,13005.921989820003,193.35263064000173,54489.94745808001 2023-01-05,22:44:35.000,5,11125958,-795,0,1672958674,13006.009561849998,193.3596797700011,54490.01034216 2023-01-05,22:44:36.000,5,11125996,-795,0,1672958675,13006.043243399989,193.34558151000238,54489.99636792001 2023-01-05,22:44:37.000,5,11125981,-795,0,1672958676,13006.009561849998,193.31738498999766,54489.97540656001 2023-01-05,22:44:38.000,5,11125935,-795,0,1672958677,13005.928726129998,193.34558151000238,54489.80072856001 2023-01-05,22:44:39.000,5,11126019,-795,0,1672958678,13005.935462439993,193.3596797700011,54489.884574 2023-01-05,22:44:40.000,5,11125966,-795,0,1672958679,13005.942198749988,193.38082715999917,54489.82168992 2023-01-05,22:44:41.000,5,11125932,-795,0,1672958680,13006.002825539988,193.4231219400026,54489.954445200005 2023-01-05,22:44:42.000,5,11126010,-795,0,1672958681,13006.063452329989,193.4231219400026,54489.84265128 2023-01-05,22:44:43.000,5,11125961,-795,0,1672958682,13006.103870189989,193.41607281000324,54489.84963840001 2023-01-05,22:44:44.000,5,11125932,-795,0,1672958683,13006.22512376999,193.4231219400026,54489.954445200005 2023-01-05,22:44:45.000,5,11125960,-795,0,1672958684,13006.22512376999,193.41607281000324,54489.94047096 2023-01-05,22:44:46.000,5,11125970,-795,0,1672958685,13006.20491483999,193.43017107000196,54489.82168992 2023-01-05,22:44:47.000,5,11125947,-795,0,1672958686,13006.151024359999,193.43017107000196,54489.84265128 2023-01-05,22:44:48.000,5,11125985,-795,0,1672958687,13006.171233289999,193.40902368000388,54489.68194752001 2023-01-05,22:44:49.000,5,11125994,-795,0,1672958688,13006.177969599994,193.40902368000388,54489.69592176 2023-01-05,22:44:50.000,5,11125976,-795,0,1672958689,13006.25206901,193.41607281000324,54489.86361264 2023-01-05,22:44:51.000,5,11125960,-795,0,1672958690,13006.24533269999,193.33853238000302,54489.8147028 2023-01-05,22:44:52.000,5,11125969,-795,0,1672958691,13006.231860079999,193.40902368000388,54489.84963840001 2023-01-05,22:44:53.000,5,11125962,-795,0,1672958692,13006.117342809994,193.38082715999917,54489.570153600005 2023-01-05,22:44:54.000,5,11125933,-795,0,1672958693,13006.137551739994,193.40902368000388,54489.640024800006 2023-01-05,22:44:55.000,5,11125988,-795,0,1672958694,13006.009561849998,193.45131846000004,54489.69592176 2023-01-05,22:44:56.000,5,11125981,-795,0,1672958695,13005.962407679988,193.44426933000068,54489.64701192 2023-01-05,22:44:57.000,5,11125966,-795,0,1672958696,13005.868099339998,193.4583675899994,54489.640024800006 2023-01-05,22:44:58.000,5,11125967,-795,0,1672958697,13005.827681479997,193.43722020000132,54489.667973280004 2023-01-05,22:44:59.000,5,11125957,-795,0,1672958698,13005.726636829997,193.43722020000132,54489.57714072 2023-01-05,22:45:00.000,5,11125916,-795,0,1672958699,13005.672746349992,193.46541671999876,54489.44438544001 2023-01-05,22:45:01.000,5,11125931,-795,0,1672958700,13005.504338599996,193.47951498000475,54489.43739832 2023-01-05,22:45:02.000,5,11125975,-795,0,1672958701,13005.551492769991,193.50066237000283,54489.47932104 2023-01-05,22:45:03.000,5,11125852,-795,0,1672958702,13005.47739336,193.55000627999834,54489.45835968 2023-01-05,22:45:04.000,5,11125954,-795,0,1672958703,13005.41676657,193.5711536700037,54489.402462720005 2023-01-05,22:45:05.000,5,11125934,-795,0,1672958704,13005.33593085,193.5852519300024,54489.39547560001 2023-01-05,22:45:06.000,5,11125928,-795,0,1672958705,13005.31572192,193.6063993200005,54489.49329528001 2023-01-05,22:45:07.000,5,11125927,-795,0,1672958706,13005.2348862,193.56410454000434,54489.451372560005 2023-01-05,22:45:08.000,5,11125942,-795,0,1672958707,13005.10689630999,193.59935019000113,54489.2906688 2023-01-05,22:45:09.000,5,11125910,-795,0,1672958708,13005.059742139994,193.59230106000177,54489.38848848 2023-01-05,22:45:10.000,5,11125938,-795,0,1672958709,13004.904807009989,193.5852519300024,54489.19983624 2023-01-05,22:45:11.000,5,11125974,-795,0,1672958710,13004.904807009989,193.5711536700037,54489.332591520004 2023-01-05,22:45:12.000,5,11125936,-795,0,1672958711,13004.770080809998,193.61344844999985,54489.1509264 2023-01-05,22:45:13.000,5,11125926,-795,0,1672958712,13004.695981399993,193.64164497000456,54489.19284912 2023-01-05,22:45:14.000,5,11125956,-795,0,1672958713,13004.662299850002,193.669841490002,54489.20682336001 2023-01-05,22:45:15.000,5,11125952,-795,0,1672958714,13004.588200439997,193.64164497000456,54489.17887488001 2023-01-05,22:45:16.000,5,11125952,-795,0,1672958715,13004.621881990002,193.669841490002,54489.29765592001 2023-01-05,22:45:17.000,5,11125958,-795,0,1672958716,13004.588200439997,193.669841490002,54489.332591520004 2023-01-05,22:45:18.000,5,11125929,-795,0,1672958717,13004.487155789997,193.69098888000008,54489.20682336001 2023-01-05,22:45:19.000,5,11125919,-795,0,1672958718,13004.446737929997,193.7332836600035,54489.14393928 2023-01-05,22:45:20.000,5,11125953,-795,0,1672958719,13004.345693279996,193.76148018000094,54489.12996504001 2023-01-05,22:45:21.000,5,11125961,-795,0,1672958720,13004.325484349996,193.77557843999966,54489.25573320001 2023-01-05,22:45:22.000,5,11125977,-795,0,1672958721,13004.264857559996,193.77557843999966,54489.24874608 2023-01-05,22:45:23.000,5,11125949,-795,0,1672958722,13004.184021839996,193.75443105000159,54489.20682336001 2023-01-05,22:45:24.000,5,11125984,-795,0,1672958723,13004.062768259995,193.79672582999774,54489.17887488001 2023-01-05,22:45:25.000,5,11125918,-795,0,1672958724,13004.05603195,193.81082409000373,54489.07406808 2023-01-05,22:45:26.000,5,11125973,-795,0,1672958725,13003.99540516,193.80377496000438,54489.17188776 2023-01-05,22:45:27.000,5,11125963,-795,0,1672958726,13003.961723609995,193.78967669999838,54489.20682336001 2023-01-05,22:45:28.000,5,11125933,-795,0,1672958727,13003.840470029994,193.8319714800018,54489.08804232001 2023-01-05,22:45:29.000,5,11125937,-795,0,1672958728,13003.752897999999,193.8319714800018,54489.01118400001 2023-01-05,22:45:30.000,5,11125967,-795,0,1672958729,13003.732689069999,193.89541365000332,54489.26272032 2023-01-05,22:45:31.000,5,11125973,-795,0,1672958730,13003.685534899989,193.88836452000396,54489.24175896 2023-01-05,22:45:32.000,5,11125961,-795,0,1672958731,13003.557545009993,193.93065930000012,54489.2207976 2023-01-05,22:45:33.000,5,11125908,-795,0,1672958732,13003.456500359993,193.9165610400014,54489.07406808 2023-01-05,22:45:34.000,5,11125935,-795,0,1672958733,13003.355455709992,193.90951191000204,54489.12297792 2023-01-05,22:45:35.000,5,11125926,-795,0,1672958734,13003.274619989992,193.8672171299986,54489.12996504001 2023-01-05,22:45:36.000,5,11125962,-795,0,1672958735,13003.106212239996,193.8672171299986,54489.115990800005 2023-01-05,22:45:37.000,5,11125926,-795,0,1672958736,13002.97148603999,193.8319714800018,54489.06009384001 2023-01-05,22:45:38.000,5,11125984,-795,0,1672958737,13002.83002352999,193.86016799999925,54488.93432568 2023-01-05,22:45:39.000,5,11125997,-795,0,1672958738,13002.742451499995,193.8813153900046,54489.018171120006 2023-01-05,22:45:40.000,5,11125934,-795,0,1672958739,13002.661615779994,193.86016799999925,54489.09502944 2023-01-05,22:45:41.000,5,11125925,-795,0,1672958740,13002.486471719989,193.86016799999925,54489.0461196 2023-01-05,22:45:42.000,5,11125947,-795,0,1672958741,13002.378690759993,193.89541365000332,54488.96227416001 2023-01-05,22:45:43.000,5,11125900,-795,0,1672958742,13002.257437179993,193.8672171299986,54488.850480240006 2023-01-05,22:45:44.000,5,11125925,-795,0,1672958743,13002.115974669992,193.93770842999947,54488.75964768 2023-01-05,22:45:45.000,5,11125918,-795,0,1672958744,13002.008193709997,193.90246278000268,54488.80855752 2023-01-05,22:45:46.000,5,11125941,-795,0,1672958745,13001.981248470001,193.88836452000396,54488.92733856 2023-01-05,22:45:47.000,5,11125916,-795,0,1672958746,13001.866731199996,193.87426625999797,54488.79458328001 2023-01-05,22:45:48.000,5,11125920,-795,0,1672958747,13001.69158713999,193.86016799999925,54488.780609040004 2023-01-05,22:45:49.000,5,11125970,-795,0,1672958748,13001.644432969995,193.8672171299986,54488.81554464 2023-01-05,22:45:50.000,5,11125926,-795,0,1672958749,13001.43560736,193.87426625999797,54488.7666348 2023-01-05,22:45:51.000,5,11125956,-795,0,1672958750,13001.361507949994,193.84606974000053,54488.731699200005 2023-01-05,22:45:52.000,5,11125937,-795,0,1672958751,13001.240254369994,193.8813153900046,54488.67580224001 2023-01-05,22:45:53.000,5,11125913,-795,0,1672958752,13001.065110310003,193.8813153900046,54488.47317576 2023-01-05,22:45:54.000,5,11125913,-795,0,1672958753,13000.984274590002,193.90246278000268,54488.50811136001 2023-01-05,22:45:55.000,5,11125895,-795,0,1672958754,13000.957329349993,193.90951191000204,54488.60593104001 2023-01-05,22:45:56.000,5,11125931,-795,0,1672958755,13000.849548389997,193.92361017000076,54488.59894392 2023-01-05,22:45:57.000,5,11125909,-795,0,1672958756,13000.788921599997,193.93770842999947,54488.494137120004 2023-01-05,22:45:58.000,5,11125890,-795,0,1672958757,13000.586832299996,193.93770842999947,54488.347407600006 2023-01-05,22:45:59.000,5,11125949,-795,0,1672958758,13000.47905134,193.93770842999947,54488.37535608 2023-01-05,22:46:00.000,5,11125917,-795,0,1672958759,13000.39147930999,193.89541365000332,54488.4522144 2023-01-05,22:46:01.000,5,11125942,-795,0,1672958760,13000.283698349995,193.92361017000076,54488.43125304 2023-01-05,22:46:02.000,5,11125947,-795,0,1672958761,12999.973828089998,193.9659049500042,54488.179716720006 2023-01-05,22:46:03.000,5,11125911,-795,0,1672958762,12999.987300709989,193.92361017000076,54488.25657504 2023-01-05,22:46:04.000,5,11125961,-795,0,1672958763,12999.973828089998,193.93065930000012,54488.37535608 2023-01-05,22:46:05.000,5,11125939,-795,0,1672958764,12999.886256059988,193.9518066899982,54488.312472 2023-01-05,22:46:06.000,5,11125919,-795,0,1672958765,12999.731320929997,193.9659049500042,54488.29151064001 2023-01-05,22:46:07.000,5,11125881,-795,0,1672958766,12999.596594729992,194.00115060000098,54488.24958792001 2023-01-05,22:46:08.000,5,11125931,-795,0,1672958767,12999.488813769996,193.97295408000355,54488.23561368 2023-01-05,22:46:09.000,5,11125925,-795,0,1672958768,12999.347351259996,193.99410147000162,54488.18670384 2023-01-05,22:46:10.000,5,11125922,-795,0,1672958769,12999.19241612999,194.00819973000034,54488.130806880006 2023-01-05,22:46:11.000,5,11125944,-795,0,1672958770,12999.037481,193.98705234000226,54488.04696144 2023-01-05,22:46:12.000,5,11125897,-795,0,1672958771,12999.01053575999,193.93770842999947,54488.15176824001 2023-01-05,22:46:13.000,5,11125924,-795,0,1672958772,12998.882545869994,193.98705234000226,54488.07490992 2023-01-05,22:46:14.000,5,11125911,-795,0,1672958773,12998.720874429993,193.94475755999883,54488.01901296 2023-01-05,22:46:15.000,5,11125937,-795,0,1672958774,12998.586148230002,193.90951191000204,54487.87228344 2023-01-05,22:46:16.000,5,11125897,-795,0,1672958775,12998.464894650002,193.86016799999925,54487.90023192 2023-01-05,22:46:17.000,5,11125911,-795,0,1672958776,12998.330168449997,193.8813153900046,54487.83036072 2023-01-05,22:46:18.000,5,11125955,-795,0,1672958777,12998.18196963,193.89541365000332,54487.70459256 2023-01-05,22:46:19.000,5,11125930,-795,0,1672958778,12998.09439759999,193.9165610400014,54487.6836312 2023-01-05,22:46:20.000,5,11125927,-795,0,1672958779,12998.02029819,193.90246278000268,54487.73254104 2023-01-05,22:46:21.000,5,11125899,-795,0,1672958780,12997.905780919995,193.93770842999947,54487.66965696001 2023-01-05,22:46:22.000,5,11125915,-795,0,1672958781,12997.77105471999,193.92361017000076,54487.66965696001 2023-01-05,22:46:23.000,5,11125956,-795,0,1672958782,12997.616119589999,193.9659049500042,54487.61376 2023-01-05,22:46:24.000,5,11125954,-795,0,1672958783,12997.508338629988,193.94475755999883,54487.557863040005 2023-01-05,22:46:25.000,5,11125950,-795,0,1672958784,12997.339930879993,194.0152488599997,54487.38318504001 2023-01-05,22:46:26.000,5,11125984,-795,0,1672958785,12997.272567779997,194.00819973000034,54487.48100472001 2023-01-05,22:46:27.000,5,11125917,-795,0,1672958786,12997.110896339997,194.00115060000098,54487.320300960004 2023-01-05,22:46:28.000,5,11125899,-795,0,1672958787,12996.949224899996,194.07164190000185,54487.1595972 2023-01-05,22:46:29.000,5,11125889,-795,0,1672958788,12996.87512548999,194.09278928999993,54487.19453280001 2023-01-05,22:46:30.000,5,11125938,-795,0,1672958789,12996.69998143,194.05754364000313,54487.11068736 2023-01-05,22:46:31.000,5,11125937,-795,0,1672958790,12996.61240939999,194.0998384199993,54487.054790400005 2023-01-05,22:46:32.000,5,11125895,-795,0,1672958791,12996.47094688999,194.14213320000272,54486.88011240001 2023-01-05,22:46:33.000,5,11125942,-795,0,1672958792,12996.322748069993,194.1632805900008,54486.78229272001 2023-01-05,22:46:34.000,5,11125907,-795,0,1672958793,12996.262121279993,194.18442797999887,54486.79626696 2023-01-05,22:46:35.000,5,11125890,-795,0,1672958794,12996.120658769993,194.21262450000359,54486.73338288 2023-01-05,22:46:36.000,5,11125945,-795,0,1672958795,12996.026350430002,194.21967363000294,54486.80325408 2023-01-05,22:46:37.000,5,11125902,-795,0,1672958796,12995.857942679992,194.26901753999846,54486.60761472 2023-01-05,22:46:38.000,5,11125925,-795,0,1672958797,12995.783843270001,194.29721406000317,54486.565692 2023-01-05,22:46:39.000,5,11125864,-795,0,1672958798,12995.649117069996,194.2901649300038,54486.41896248 2023-01-05,22:46:40.000,5,11125911,-795,0,1672958799,12995.62217183,194.35360709999804,54486.44691096001 2023-01-05,22:46:41.000,5,11125916,-795,0,1672958800,12995.45376407999,194.3747544900034,54486.35607840001 2023-01-05,22:46:42.000,5,11125916,-795,0,1672958801,12995.48070932,194.45229492000362,54486.48883368 2023-01-05,22:46:43.000,5,11125916,-795,0,1672958802,12995.35945574,194.48754057000042,54486.47485944001 2023-01-05,22:46:44.000,5,11125890,-795,0,1672958803,12995.231465849989,194.49458969999978,54486.27922008001 2023-01-05,22:46:45.000,5,11125923,-795,0,1672958804,12995.170839059989,194.54393361000257,54486.27922008001 2023-01-05,22:46:46.000,5,11125926,-795,0,1672958805,12995.042849169993,194.59327751999808,54486.16043904001 2023-01-05,22:46:47.000,5,11125926,-795,0,1672958806,12995.069794409988,194.6708179499983,54486.20934888001 2023-01-05,22:46:48.000,5,11125883,-795,0,1672958807,12994.935068209998,194.7201618600011,54486.0765936 2023-01-05,22:46:49.000,5,11125907,-795,0,1672958808,12994.901386659993,194.7695057700039,54486.02069664001 2023-01-05,22:46:50.000,5,11125861,-795,0,1672958809,12994.759924149992,194.82589880999876,54485.88794136 2023-01-05,22:46:51.000,5,11125910,-795,0,1672958810,12994.827287250002,194.88934098000027,54486.048645120005 2023-01-05,22:46:52.000,5,11125876,-795,0,1672958811,12994.618461639991,194.99507792999793,54485.75518608001 2023-01-05,22:46:53.000,5,11125913,-795,0,1672958812,12994.618461639991,195.00917619000393,54485.84601864 2023-01-05,22:46:54.000,5,11125889,-795,0,1672958813,12994.564571160001,195.10786401000223,54485.82505728001 2023-01-05,22:46:55.000,5,11125859,-795,0,1672958814,12994.510680679996,195.16425705000438,54485.87396712001 2023-01-05,22:46:56.000,5,11125892,-795,0,1672958815,12994.517416989991,195.25589574000333,54485.81807016 2023-01-05,22:46:57.000,5,11125906,-795,0,1672958816,12994.39616340999,195.30523964999884,54485.74819896 2023-01-05,22:46:58.000,5,11125918,-795,0,1672958817,12994.34227293,195.38982920999842,54485.63640504001 2023-01-05,22:46:59.000,5,11125956,-795,0,1672958818,12994.35574554999,195.45327137999993,54485.58050808 2023-01-05,22:47:00.000,5,11125930,-795,0,1672958819,12994.349009239995,195.53786093999952,54485.73422472001 2023-01-05,22:47:01.000,5,11125838,-795,0,1672958820,12994.27490982999,195.56605746000423,54485.65736640001 2023-01-05,22:47:02.000,5,11125922,-795,0,1672958821,12994.21428303999,195.65064702000382,54485.48967552001 2023-01-05,22:47:03.000,5,11125850,-795,0,1672958822,12994.099765769999,195.75638397000148,54485.38486872 2023-01-05,22:47:04.000,5,11125920,-795,0,1672958823,12994.025666359994,195.7986787500049,54485.161280880006 2023-01-05,22:47:05.000,5,11125909,-795,0,1672958824,12994.09302945999,195.82687527000235,54485.426791440004 2023-01-05,22:47:06.000,5,11125911,-795,0,1672958825,12994.079556839999,195.89031744000386,54485.426791440004 2023-01-05,22:47:07.000,5,11125925,-795,0,1672958826,12993.951566949989,195.9819561300028,54485.28704904 2023-01-05,22:47:08.000,5,11125886,-795,0,1672958827,12993.931358019989,196.06654569000239,54485.22416496 2023-01-05,22:47:09.000,5,11125818,-795,0,1672958828,12993.924621709994,196.1158895999979,54485.24512632 2023-01-05,22:47:10.000,5,11125901,-795,0,1672958829,12993.850522299988,196.1440861200026,54485.12634528 2023-01-05,22:47:11.000,5,11125890,-795,0,1672958830,12993.756213959998,196.21457742000348,54485.06346120001 2023-01-05,22:47:12.000,5,11125922,-795,0,1672958831,12993.722532409993,196.2921178500037,54484.95166728 2023-01-05,22:47:13.000,5,11125855,-795,0,1672958832,12993.648433000002,196.39785480000137,54484.9586544 2023-01-05,22:47:14.000,5,11125904,-795,0,1672958833,12993.729268720002,196.4401495800048,54485.04948696 2023-01-05,22:47:15.000,5,11125808,-795,0,1672958834,12993.702323479993,196.49654261999967,54485.04948696 2023-01-05,22:47:16.000,5,11125884,-795,0,1672958835,12993.682114549993,196.51769000999775,54484.993590000005 2023-01-05,22:47:17.000,5,11125849,-795,0,1672958836,12993.668641930002,196.54588653000246,54484.96564152001 2023-01-05,22:47:18.000,5,11125909,-795,0,1672958837,12993.634960379997,196.58818130999862,54484.70013096001 2023-01-05,22:47:19.000,5,11125873,-795,0,1672958838,12993.594542519997,196.61637783000333,54484.70013096001 2023-01-05,22:47:20.000,5,11125902,-795,0,1672958839,12993.594542519997,196.6022795700046,54484.72109232 2023-01-05,22:47:21.000,5,11125856,-795,0,1672958840,12993.540652039992,196.69391826000356,54484.76301504 2023-01-05,22:47:22.000,5,11125861,-795,0,1672958841,12993.500234179992,196.722114780001,54484.658208240005 2023-01-05,22:47:23.000,5,11125880,-795,0,1672958842,12993.480025249992,196.74326216999907,54484.68615672 2023-01-05,22:47:24.000,5,11125854,-795,0,1672958843,12993.513706799997,196.7362130399997,54484.73506656 2023-01-05,22:47:25.000,5,11125907,-795,0,1672958844,12993.446343700001,196.72916391000035,54484.72109232 2023-01-05,22:47:26.000,5,11125881,-795,0,1672958845,12993.399189529991,196.81375346999994,54484.5743628 2023-01-05,22:47:27.000,5,11125956,-795,0,1672958846,12993.352035359996,196.82785172999866,54484.59532416 2023-01-05,22:47:28.000,5,11125887,-795,0,1672958847,12993.298144879991,196.82785172999866,54484.539427200005 2023-01-05,22:47:29.000,5,11125881,-795,0,1672958848,12993.21730915999,196.86309738000273,54484.45558176 2023-01-05,22:47:30.000,5,11125907,-795,0,1672958849,12993.2442544,196.9476869400023,54484.48353024001 2023-01-05,22:47:31.000,5,11125894,-795,0,1672958850,12993.28467226,196.9476869400023,54484.588337040004 2023-01-05,22:47:32.000,5,11125861,-795,0,1672958851,12993.271199639996,196.98998171999847,54484.56038856001 2023-01-05,22:47:33.000,5,11125856,-795,0,1672958852,12993.17689129999,197.02522737000254,54484.5743628 2023-01-05,22:47:34.000,5,11125882,-795,0,1672958853,12993.18362761,197.0675221499987,54484.49750448 2023-01-05,22:47:35.000,5,11125836,-795,0,1672958854,12993.05563771999,197.03932563000126,54484.35776208 2023-01-05,22:47:36.000,5,11125858,-795,0,1672958855,12993.06237403,197.10981693000213,54484.371736320005 2023-01-05,22:47:37.000,5,11125823,-795,0,1672958856,12993.02195617,197.0322765000019,54484.42763328 2023-01-05,22:47:38.000,5,11125857,-795,0,1672958857,12992.927647829994,197.0675221499987,54484.2599424 2023-01-05,22:47:39.000,5,11125868,-795,0,1672958858,12992.90070259,197.0675221499987,54484.24596816001 2023-01-05,22:47:40.000,5,11125887,-795,0,1672958859,12992.89396627999,197.12391519000084,54484.35776208 2023-01-05,22:47:41.000,5,11125830,-795,0,1672958860,12992.887229969994,197.15916083999764,54484.273916640006 2023-01-05,22:47:42.000,5,11125870,-795,0,1672958861,12992.846812109994,197.16620997000427,54484.24596816001 2023-01-05,22:47:43.000,5,11125877,-795,0,1672958862,12992.759240079999,197.1944064900017,54484.07129016 2023-01-05,22:47:44.000,5,11125847,-795,0,1672958863,12992.664931739993,197.10981693000213,54484.02238032 2023-01-05,22:47:45.000,5,11125888,-795,0,1672958864,12992.651459119988,197.11686606000148,54484.16212272 2023-01-05,22:47:46.000,5,11125874,-795,0,1672958865,12992.644722809993,197.11686606000148,54484.1202 2023-01-05,22:47:47.000,5,11125841,-795,0,1672958866,12992.570623399988,197.05342388999998,54484.06430304 2023-01-05,22:47:48.000,5,11125839,-795,0,1672958867,12992.536941849998,197.0675221499987,54483.96648336 2023-01-05,22:47:49.000,5,11125913,-795,0,1672958868,12992.530205540002,197.05342388999998,54483.987444720005 2023-01-05,22:47:50.000,5,11125874,-795,0,1672958869,12992.503260299993,197.01817824000318,54483.84770232 2023-01-05,22:47:51.000,5,11125848,-795,0,1672958870,12992.543678159993,196.89834302999952,54483.819753840005 2023-01-05,22:47:52.000,5,11125873,-795,0,1672958871,12992.550414470003,196.85604825000337,54483.50533344001 2023-01-05,22:47:53.000,5,11125917,-795,0,1672958872,12992.550414470003,196.82785172999866,54483.57520464001 2023-01-05,22:47:54.000,5,11125847,-795,0,1672958873,12992.611041259988,196.91949042000488,54483.72193416001 2023-01-05,22:47:55.000,5,11125877,-795,0,1672958874,12992.509996610002,196.9688343300004,54483.714947039996 2023-01-05,22:47:56.000,5,11125856,-795,0,1672958875,12992.462842439993,196.98998171999847,54483.78481824 2023-01-05,22:47:57.000,5,11125831,-795,0,1672958876,12992.348325170002,196.9688343300004,54483.79180536001 2023-01-05,22:47:58.000,5,11125890,-795,0,1672958877,12992.227071590001,196.9829325899991,54483.67302432001 2023-01-05,22:47:59.000,5,11125883,-795,0,1672958878,12992.179917419991,196.94063781000295,54483.65905008 2023-01-05,22:48:00.000,5,11125876,-795,0,1672958879,12992.10581801,196.87719564000145,54483.72892128 2023-01-05,22:48:01.000,5,11125860,-795,0,1672958880,12992.058663839991,196.89834302999952,54483.72193416001 2023-01-05,22:48:02.000,5,11125878,-795,0,1672958881,12991.94414657,196.9335886800036,54483.61712736 2023-01-05,22:48:03.000,5,11125849,-795,0,1672958882,12991.88351978,196.92653955000424,54483.61712736 2023-01-05,22:48:04.000,5,11125855,-795,0,1672958883,12991.789211439995,196.89834302999952,54483.69398568001 2023-01-05,22:48:05.000,5,11125893,-795,0,1672958884,12991.75552988999,196.89834302999952,54483.39353952 2023-01-05,22:48:06.000,5,11125863,-795,0,1672958885,12991.72184834,196.8842447700008,54483.64507584001 2023-01-05,22:48:07.000,5,11125924,-795,0,1672958886,12991.647748929994,196.8701465100021,54483.50533344001 2023-01-05,22:48:08.000,5,11125872,-795,0,1672958887,12991.560176899999,196.89129390000016,54483.484372080005 2023-01-05,22:48:09.000,5,11125861,-795,0,1672958888,12991.499550109998,196.94063781000295,54483.40751376001 2023-01-05,22:48:10.000,5,11125879,-795,0,1672958889,12991.465868559993,196.91949042000488,54483.379565279996 2023-01-05,22:48:11.000,5,11125905,-795,0,1672958890,12991.385032839993,196.8701465100021,54483.33065544 2023-01-05,22:48:12.000,5,11125880,-795,0,1672958891,12991.411978079988,196.90539215999888,54483.547256159996 2023-01-05,22:48:13.000,5,11125947,-795,0,1672958892,12991.358087599998,196.848999120004,54483.44943648 2023-01-05,22:48:14.000,5,11125810,-795,0,1672958893,12991.297460809998,196.85604825000337,54483.35860392001 2023-01-05,22:48:15.000,5,11125838,-795,0,1672958894,12991.290724500002,196.86309738000273,54483.211874399996 2023-01-05,22:48:26.000,5,11125907,-795,0,1672958905,12991.364823909993,196.77850782000314,54483.15597744 2023-01-05,22:48:27.000,5,11125833,-795,0,1672958906,12991.378296529998,196.76440956000442,54483.079119120004 2023-01-05,22:48:28.000,5,11125887,-795,0,1672958907,12991.290724500002,196.74326216999907,54482.981299440005 2023-01-05,22:48:29.000,5,11125840,-795,0,1672958908,12991.351351290003,196.71506565000163,54482.897454 2023-01-05,22:48:30.000,5,11125827,-795,0,1672958909,12991.364823909993,196.70096739000292,54482.97431232001 2023-01-05,22:48:31.000,5,11125842,-795,0,1672958910,12991.358087599998,196.64457435000077,54482.897454 2023-01-05,22:48:32.000,5,11125860,-795,0,1672958911,12991.391769149988,196.6375252200014,54482.93937672 2023-01-05,22:48:33.000,5,11125913,-795,0,1672958912,12991.398505459998,196.65162348000013,54482.96033808 2023-01-05,22:48:34.000,5,11125910,-795,0,1672958913,12991.351351290003,196.6234269600027,54482.813608560005 2023-01-05,22:48:35.000,5,11125813,-795,0,1672958914,12991.371560219988,196.60932870000397,54482.84854416 2023-01-05,22:48:36.000,5,11125811,-795,0,1672958915,12991.425450699993,196.59523043999798,54482.90444112001 2023-01-05,22:48:37.000,5,11125815,-795,0,1672958916,12991.405241769993,196.59523043999798,54482.8275828 2023-01-05,22:48:38.000,5,11125828,-795,0,1672958917,12991.344614979993,196.58113217999926,54482.68085328 2023-01-05,22:48:39.000,5,11125816,-795,0,1672958918,12991.331142360003,196.56703392000054,54482.72976312 2023-01-05,22:48:40.000,5,11125863,-795,0,1672958919,12991.297460809998,196.56703392000054,54482.73675024001 2023-01-05,22:48:41.000,5,11125811,-795,0,1672958920,12991.331142360003,196.6022795700046,54482.73675024001 2023-01-05,22:48:42.000,5,11125888,-795,0,1672958921,12991.364823909993,196.59523043999798,54482.77867296 2023-01-05,22:48:43.000,5,11125832,-795,0,1672958922,12991.331142360003,196.60932870000397,54482.56207224 2023-01-05,22:48:44.000,5,11125875,-795,0,1672958923,12991.351351290003,196.59523043999798,54482.60399496 2023-01-05,22:48:45.000,5,11125832,-795,0,1672958924,12991.371560219988,196.60932870000397,54482.63194344 2023-01-05,22:48:46.000,5,11125819,-795,0,1672958925,12991.344614979993,196.63047609000205,54482.62495632 2023-01-05,22:48:47.000,5,11125799,-795,0,1672958926,12991.310933430002,196.64457435000077,54482.53412376 2023-01-05,22:48:48.000,5,11125860,-795,0,1672958927,12991.257042949997,196.6727708699982,54482.41534272 2023-01-05,22:48:49.000,5,11125853,-795,0,1672958928,12991.236834019997,196.70801652000227,54482.38040712001 2023-01-05,22:48:50.000,5,11125822,-795,0,1672958929,12991.290724500002,196.74326216999907,54482.49220104 2023-01-05,22:48:51.000,5,11125826,-795,0,1672958930,12991.358087599998,196.75031129999843,54482.53412376 2023-01-05,22:48:52.000,5,11125798,-795,0,1672958931,12991.250306640002,196.7855569500025,54482.48521392 2023-01-05,22:48:53.000,5,11125782,-795,0,1672958932,12991.250306640002,196.7855569500025,54482.3384844 2023-01-05,22:48:54.000,5,11125823,-795,0,1672958933,12991.230097710002,196.80670434000058,54482.408355600004 2023-01-05,22:48:55.000,5,11125849,-795,0,1672958934,12991.155998299997,196.81375346999994,54482.29656168 2023-01-05,22:48:56.000,5,11125857,-795,0,1672958935,12991.176207229997,196.82785172999866,54482.34547152 2023-01-05,22:48:57.000,5,11125860,-795,0,1672958936,12991.189679850002,196.848999120004,54482.3384844 2023-01-05,22:48:58.000,5,11125821,-795,0,1672958937,12991.169470920002,196.89834302999952,54482.36643288 2023-01-05,22:48:59.000,5,11125836,-795,0,1672958938,12991.169470920002,196.90539215999888,54482.24765184 2023-01-05,22:49:00.000,5,11125825,-795,0,1672958939,12991.102107819992,196.8701465100021,54482.18476776001 2023-01-05,22:49:01.000,5,11125782,-795,0,1672958940,12991.122316749992,196.89129390000016,54482.240664720004 2023-01-05,22:49:02.000,5,11125834,-795,0,1672958941,12991.102107819992,196.89834302999952,54482.142845040005 2023-01-05,22:49:03.000,5,11125862,-795,0,1672958942,12991.001063169992,196.8701465100021,54482.16380640001 2023-01-05,22:49:04.000,5,11125815,-795,0,1672958943,12990.974117929996,196.87719564000145,54482.024064000005 2023-01-05,22:49:05.000,5,11125800,-795,0,1672958944,12990.967381620001,196.9476869400023,54482.024064000005 2023-01-05,22:49:06.000,5,11125815,-715,0,1672958945,12990.900018519991,196.90539215999888,54481.91925720001 2023-01-05,22:49:07.000,5,11125870,-795,0,1672958946,12990.974117929996,196.9335886800036,54482.07996096 2023-01-05,22:49:08.000,5,11125833,-795,0,1672958947,12990.940436379991,196.94063781000295,54481.94021856 2023-01-05,22:49:09.000,5,11125838,-795,0,1672958948,12990.893282209996,196.97588345999975,54481.87034736001 2023-01-05,22:49:10.000,5,11125832,-795,0,1672958949,12990.90675483,196.9688343300004,54481.69566936 2023-01-05,22:49:11.000,5,11125768,-795,0,1672958950,12990.974117929996,196.9829325899991,54481.87733448001 2023-01-05,22:49:12.000,5,11125848,-795,0,1672958951,12990.960645309991,197.01112911000382,54481.87733448001 2023-01-05,22:49:13.000,5,11125806,-795,0,1672958952,12990.960645309991,196.95473607000167,54481.89130872 2023-01-05,22:49:14.000,5,11125826,-795,0,1672958953,12990.960645309991,196.97588345999975,54481.80047616001 2023-01-05,22:49:15.000,5,11125789,-795,0,1672958954,12991.041481029992,196.98998171999847,54481.77252768 2023-01-05,22:49:16.000,5,11125878,-795,0,1672958955,12991.081898889992,196.96178520000103,54481.905282960004 2023-01-05,22:49:17.000,5,11125750,-795,0,1672958956,12991.034744719997,197.00407998000446,54481.79348904 2023-01-05,22:49:18.000,5,11125820,-795,0,1672958957,12990.994326859996,197.0322765000019,54481.590862560006 2023-01-05,22:49:19.000,5,11125782,-795,0,1672958958,12991.034744719997,197.05342388999998,54481.64675952 2023-01-05,22:49:20.000,5,11125812,-795,0,1672958959,12991.122316749992,197.06047301999934,54481.69566936 2023-01-05,22:49:21.000,5,11125829,-795,0,1672958960,12991.075162579997,197.08866954000405,54481.66073376001 2023-01-05,22:49:22.000,5,11125848,-795,0,1672958961,12991.068426270002,197.10981693000213,54481.53496560001 2023-01-05,22:49:23.000,5,11125819,-795,0,1672958962,12991.102107819992,197.0957186700034,54481.56291408001 2023-01-05,22:49:24.000,5,11125787,-795,0,1672958963,12991.162734609992,197.12391519000084,54481.639772400005 2023-01-05,22:49:25.000,5,11125828,-795,0,1672958964,12991.102107819992,197.13801344999956,54481.52797848 2023-01-05,22:49:26.000,5,11125842,-795,0,1672958965,12991.149261990002,197.11686606000148,54481.50701712 2023-01-05,22:49:27.000,5,11125826,-795,0,1672958966,12991.115580439997,197.12391519000084,54481.520991360005 2023-01-05,22:49:28.000,5,11125801,-795,0,1672958967,12991.162734609992,197.180308230003,54481.38124896 2023-01-05,22:49:29.000,5,11125815,-795,0,1672958968,12991.182943539992,197.18735736000235,54481.36727472001 2023-01-05,22:49:30.000,5,11125847,-795,0,1672958969,12991.216625089997,197.20145562000107,54481.45112016 2023-01-05,22:49:31.000,5,11125822,-795,0,1672958970,12991.257042949997,197.20145562000107,54481.49304288001 2023-01-05,22:49:32.000,5,11125834,-795,0,1672958971,12991.337878669998,197.1944064900017,54481.46509440001 2023-01-05,22:49:33.000,5,11125774,-795,0,1672958972,12991.270515570002,197.20850475000043,54481.33233912 2023-01-05,22:49:34.000,5,11125823,-795,0,1672958973,12991.223361399992,197.18735736000235,54481.19958384001 2023-01-05,22:49:35.000,5,11125781,-795,0,1672958974,12991.283988189993,197.18735736000235,54481.304390640005 2023-01-05,22:49:36.000,5,11125790,-795,0,1672958975,12991.378296529998,197.1944064900017,54481.34631336001 2023-01-05,22:49:37.000,5,11125814,-795,0,1672958976,12991.344614979993,197.15211170999828,54481.40919744 2023-01-05,22:49:38.000,5,11125808,-795,0,1672958977,12991.317669739998,197.14506257999892,54481.39522320001 2023-01-05,22:49:39.000,5,11125783,-795,0,1672958978,12991.337878669998,197.10276780000277,54481.353300480005 2023-01-05,22:49:40.000,5,11125838,-795,0,1672958979,12991.405241769993,197.0957186700034,54481.38823608 2023-01-05,22:49:41.000,5,11125792,-795,0,1672958980,12991.411978079988,197.0816204100047,54481.47906864 2023-01-05,22:49:42.000,5,11125753,-795,0,1672958981,12991.405241769993,197.04637476000062,54481.38124896 2023-01-05,22:49:43.000,5,11125845,-795,0,1672958982,12991.378296529998,196.99703084999783,54481.27644216001 2023-01-05,22:49:44.000,5,11125826,-795,0,1672958983,12991.364823909993,197.00407998000446,54481.16464824 2023-01-05,22:49:45.000,5,11125827,-795,0,1672958984,12991.445659629993,196.96178520000103,54481.36727472001 2023-01-05,22:49:46.000,5,11125737,-795,0,1672958985,12991.506286419994,196.9476869400023,54481.32535200001 2023-01-05,22:49:47.000,5,11125796,-795,0,1672958986,12991.452395939988,196.87719564000145,54481.29740352001 2023-01-05,22:49:48.000,5,11125843,-795,0,1672958987,12991.519759039998,196.84194999000465,54481.26945504 2023-01-05,22:49:49.000,5,11125816,-795,0,1672958988,12991.526495349994,196.8208025999993,54481.31836488 2023-01-05,22:49:50.000,5,11125787,-795,0,1672958989,12991.546704279994,196.82785172999866,54481.12971264001 2023-01-05,22:49:51.000,5,11125781,-795,0,1672958990,12991.573649519989,196.76440956000442,54481.17862248001 2023-01-05,22:49:52.000,5,11125828,-795,0,1672958991,12991.661221549999,196.69391826000356,54481.20657096001 2023-01-05,22:49:53.000,5,11125864,-795,0,1672958992,12991.67469416999,196.58818130999862,54481.0458672 2023-01-05,22:49:54.000,5,11125802,-795,0,1672958993,12991.71511202999,196.53178827000374,54480.98298312 2023-01-05,22:49:55.000,5,11125812,-795,0,1672958994,12991.769002509995,196.43310044999816,54481.01093160001 2023-01-05,22:49:56.000,5,11125813,-795,0,1672958995,12991.70163941,196.36965828000393,54481.1157384 2023-01-05,22:49:57.000,5,11125847,-795,0,1672958996,12991.600594759999,196.38375654000265,54481.09477704 2023-01-05,22:49:58.000,5,11125877,-795,0,1672958997,12991.513022729989,196.44719871000416,54480.96202176001 2023-01-05,22:49:59.000,5,11125833,-795,0,1672958998,12991.533231659989,196.4753952300016,54481.08080280001 2023-01-05,22:50:00.000,5,11125779,-755,0,1672958999,12991.61406737999,196.46834610000224,54481.10176416 2023-01-05,22:50:01.000,5,11125840,-795,0,1672959000,12991.641012619999,196.4401495800048,54481.1157384 2023-01-05,22:50:02.000,5,11125806,-795,0,1672959001,12991.580385829999,196.4401495800048,54481.03189296001 2023-01-05,22:50:03.000,5,11125812,-795,0,1672959002,12991.593858449989,196.41900218999945,54481.07381568 2023-01-05,22:50:04.000,5,11125773,-795,0,1672959003,12991.641012619999,196.40490393000073,54481.087789920006 2023-01-05,22:50:05.000,5,11125802,-795,0,1672959004,12991.641012619999,196.36965828000393,54481.150674 2023-01-05,22:50:06.000,5,11125829,-795,0,1672959005,12991.627539999994,196.33441262999986,54481.10875128001 2023-01-05,22:50:07.000,5,11125799,-795,0,1672959006,12991.560176899999,196.35556001999794,54481.03888008001 2023-01-05,22:50:08.000,5,11125790,-795,0,1672959007,12991.647748929994,196.31326524000178,54481.02490584 2023-01-05,22:50:09.000,5,11125789,-795,0,1672959008,12991.627539999994,196.27097045999835,54481.09477704 2023-01-05,22:50:10.000,5,11125800,-795,0,1672959009,12991.70163941,196.27097045999835,54481.234519440004 2023-01-05,22:50:11.000,5,11125790,-795,0,1672959010,12991.69490309999,196.2286756800022,54481.24849368001 2023-01-05,22:50:12.000,5,11125837,-795,0,1672959011,12991.688166789994,196.20752829000412,54481.185609600005 2023-01-05,22:50:13.000,5,11125755,-795,0,1672959012,12991.70163941,196.1793317699994,54481.17163536 2023-01-05,22:50:14.000,5,11125814,-795,0,1672959013,12991.708375719994,196.1158895999979,54481.17163536 2023-01-05,22:50:15.000,5,11125838,-795,0,1672959014,12991.728584649994,196.12293873000453,54481.136699760005 2023-01-05,22:50:16.000,5,11125799,-795,0,1672959015,12991.748793579995,196.10179133999918,54481.17862248001 2023-01-05,22:50:17.000,5,11125795,-795,0,1672959016,12991.74205727,196.0806439500011,54481.26945504 2023-01-05,22:50:18.000,5,11125779,-795,0,1672959017,12991.708375719994,196.1440861200026,54481.19958384001 2023-01-05,22:50:19.000,5,11125836,-795,0,1672959018,12991.769002509995,196.05244743000367,54481.24849368001 2023-01-05,22:50:20.000,5,11125826,-795,0,1672959019,12991.81615667999,196.13703699000325,54481.38823608 2023-01-05,22:50:21.000,5,11125825,-795,0,1672959020,12991.81615667999,196.1299878600039,54481.38823608 2023-01-05,22:50:22.000,5,11125831,-795,0,1672959021,12991.7622662,196.1299878600039,54481.33233912 2023-01-05,22:50:23.000,5,11125789,-795,0,1672959022,12991.72184834,196.12293873000453,54481.2205452 2023-01-05,22:50:24.000,5,11125793,-795,0,1672959023,12991.688166789994,196.1652335100007,54481.2205452 2023-01-05,22:50:25.000,5,11125791,-795,0,1672959024,12991.72184834,196.1652335100007,54481.353300480005 2023-01-05,22:50:26.000,5,11125818,-795,0,1672959025,12991.728584649994,196.17228264000005,54481.402210320004 2023-01-05,22:50:27.000,5,11125783,-795,0,1672959026,12991.748793579995,196.15818438000133,54481.3602876 2023-01-05,22:50:28.000,5,11125773,-795,0,1672959027,12991.72184834,196.10884046999854,54481.31137776 2023-01-05,22:50:29.000,5,11125779,-795,0,1672959028,12991.78247513,196.1299878600039,54481.38823608 2023-01-05,22:50:30.000,5,11125830,-795,0,1672959029,12991.73532095999,196.15818438000133,54481.38823608 2023-01-05,22:50:31.000,5,11125807,-795,0,1672959030,12991.75552988999,196.18638089999877,54481.39522320001 2023-01-05,22:50:32.000,5,11125771,-795,0,1672959031,12991.65448523999,196.18638089999877,54481.19958384001 2023-01-05,22:50:33.000,5,11125780,-795,0,1672959032,12991.607331069994,196.13703699000325,54481.24849368001 2023-01-05,22:50:34.000,5,11125759,-795,0,1672959033,12991.620803689999,196.13703699000325,54481.3602876 2023-01-05,22:50:35.000,5,11125803,-795,0,1672959034,12991.587122139994,196.06654569000239,54481.51400424001 2023-01-05,22:50:36.000,5,11125832,-795,0,1672959035,12991.560176899999,196.09474220999982,54481.472081520005 2023-01-05,22:50:37.000,5,11125781,-795,0,1672959036,12991.506286419994,196.07359482000174,54481.43714592 2023-01-05,22:50:38.000,5,11125829,-795,0,1672959037,12991.378296529998,196.08769308000046,54481.2904164 2023-01-05,22:50:39.000,5,11125803,-795,0,1672959038,12991.364823909993,196.0453983000043,54481.31836488 2023-01-05,22:50:40.000,5,11125789,-795,0,1672959039,12991.290724500002,196.07359482000174,54481.423171680006 2023-01-05,22:50:41.000,5,11125822,-795,0,1672959040,12991.223361399992,196.05949656000303,54481.38823608 2023-01-05,22:50:42.000,5,11125782,-795,0,1672959041,12991.115580439997,196.08769308000046,54481.31836488 2023-01-05,22:50:43.000,5,11125766,-795,0,1672959042,12991.068426270002,196.0313000399983,54481.26945504 2023-01-05,22:50:44.000,5,11125754,-795,0,1672959043,12991.068426270002,196.0313000399983,54481.43714592 2023-01-05,22:50:45.000,5,11125766,-795,0,1672959044,12991.014535789996,195.99605439000152,54481.40919744 2023-01-05,22:50:46.000,5,11125814,-795,0,1672959045,12990.947172690001,195.99605439000152,54481.40919744 2023-01-05,22:50:47.000,5,11125804,-795,0,1672959046,12990.90675483,195.9819561300028,54481.28342928 2023-01-05,22:50:48.000,5,11125772,-795,0,1672959047,12990.79897386999,196.00310352000088,54481.21355808 2023-01-05,22:50:49.000,5,11125824,-795,0,1672959048,12990.80571018,195.9819561300028,54481.24849368001 2023-01-05,22:50:50.000,5,11125785,-795,0,1672959049,12990.81918279999,196.05949656000303,54481.38823608 2023-01-05,22:50:51.000,5,11125825,-795,0,1672959050,12990.75855600999,196.0806439500011,54481.402210320004 2023-01-05,22:50:52.000,5,11125803,-795,0,1672959051,12990.6844566,196.08769308000046,54481.3602876 2023-01-05,22:50:53.000,5,11125747,-795,0,1672959052,12990.64403874,196.05949656000303,54481.22753232001 2023-01-05,22:50:54.000,5,11125788,-795,0,1672959053,12990.56320302,196.07359482000174,54481.17163536 2023-01-05,22:50:55.000,5,11125820,-795,0,1672959054,12990.63730242999,196.05244743000367,54481.255480800006 2023-01-05,22:50:56.000,5,11125801,-795,0,1672959055,12990.56320302,196.06654569000239,54481.21355808 2023-01-05,22:50:57.000,5,11125805,-795,0,1672959056,12990.549730399995,196.05244743000367,54481.26945504 2023-01-05,22:50:58.000,5,11125798,-795,0,1672959057,12990.448685749994,196.0806439500011,54481.150674 2023-01-05,22:50:59.000,5,11125782,-795,0,1672959058,12990.52278516,196.08769308000046,54481.17862248001 2023-01-05,22:51:00.000,5,11125769,-795,0,1672959059,12990.52278516,196.10884046999854,54481.24150656 2023-01-05,22:51:01.000,5,11125787,-795,0,1672959060,12990.55646670999,196.0806439500011,54481.17862248001 2023-01-05,22:51:02.000,5,11125742,-795,0,1672959061,12990.489103609994,196.07359482000174,54481.17163536 2023-01-05,22:51:03.000,5,11125813,-795,0,1672959062,12990.468894679994,196.08769308000046,54481.03888008001 2023-01-05,22:51:04.000,5,11125808,-795,0,1672959063,12990.51604884999,196.10884046999854,54481.136699760005 2023-01-05,22:51:05.000,5,11125793,-795,0,1672959064,12990.49583991999,196.07359482000174,54481.16464824 2023-01-05,22:51:06.000,5,11125804,-795,0,1672959065,12990.47563098999,196.0806439500011,54481.19259672 2023-01-05,22:51:07.000,5,11125792,-795,0,1672959066,12990.43521312999,196.08769308000046,54481.10176416 2023-01-05,22:51:08.000,5,11125821,-795,0,1672959067,12990.334168479989,196.08769308000046,54480.89215056001 2023-01-05,22:51:09.000,5,11125733,-795,0,1672959068,12990.39479526999,196.1158895999979,54481.12971264001 2023-01-05,22:51:10.000,5,11125755,-795,0,1672959069,12990.313959549989,196.10884046999854,54481.017918720005 2023-01-05,22:51:11.000,5,11125770,-795,0,1672959070,12990.320695859999,196.12293873000453,54481.10176416 2023-01-05,22:51:12.000,5,11125827,-795,0,1672959071,12990.266805379993,196.10884046999854,54480.969008880005 2023-01-05,22:51:13.000,5,11125807,-795,0,1672959072,12990.172497039988,196.15113525000197,54480.94804752 2023-01-05,22:51:14.000,5,11125772,-795,0,1672959073,12990.185969659993,196.15113525000197,54481.10875128001 2023-01-05,22:51:15.000,5,11125770,-795,0,1672959074,12990.219651209998,196.1793317699994,54481.09477704 2023-01-05,22:51:16.000,5,11125741,-795,0,1672959075,12990.152288109988,196.17228264000005,54481.10176416 2023-01-05,22:51:17.000,5,11125843,-795,0,1672959076,12990.091661320002,196.1299878600039,54481.087789920006 2023-01-05,22:51:18.000,5,11125791,-795,0,1672959077,12989.950198810002,196.15113525000197,54480.87817632 2023-01-05,22:51:19.000,5,11125802,-795,0,1672959078,12989.889572020002,196.15818438000133,54480.88516344 2023-01-05,22:51:20.000,5,11125755,-795,0,1672959079,12989.882835709992,196.20752829000412,54480.94106040001 2023-01-05,22:51:21.000,5,11125816,-795,0,1672959080,12989.828945230001,196.17228264000005,54480.95503464 2023-01-05,22:51:22.000,5,11125778,-795,0,1672959081,12989.674010099996,196.21457742000348,54480.87817632 2023-01-05,22:51:23.000,5,11125756,-795,0,1672959082,12989.62685593,196.1793317699994,54480.84324072001 2023-01-05,22:51:24.000,5,11125788,-795,0,1672959083,12989.613383309996,196.19343002999813,54480.88516344 2023-01-05,22:51:25.000,5,11125772,-795,0,1672959084,12989.51907496999,196.1652335100007,54480.91311192001 2023-01-05,22:51:26.000,5,11125769,-795,0,1672959085,12989.370876149995,196.1440861200026,54480.801318000005 2023-01-05,22:51:27.000,5,11125795,-795,0,1672959086,12989.33719459999,196.20047916000476,54480.78035664 2023-01-05,22:51:28.000,5,11125784,-795,0,1672959087,12989.17552315999,196.17228264000005,54480.6615756 2023-01-05,22:51:29.000,5,11125760,-795,0,1672959088,12989.087951129994,196.13703699000325,54480.633627120005 2023-01-05,22:51:30.000,5,11125761,-795,0,1672959089,12989.094687439989,196.1158895999979,54480.78734376 2023-01-05,22:51:31.000,5,11125751,-795,0,1672959090,12989.020588029998,196.05949656000303,54480.73843392 2023-01-05,22:51:32.000,5,11125795,-795,0,1672959091,12988.933015999988,196.0806439500011,54480.60567864001 2023-01-05,22:51:33.000,5,11125752,-795,0,1672959092,12988.912807070003,196.0806439500011,54480.57074304 2023-01-05,22:51:34.000,5,11125709,-795,0,1672959093,12988.798289799997,196.10179133999918,54480.48689760001 2023-01-05,22:51:35.000,5,11125798,-795,0,1672959094,12988.703981459992,196.13703699000325,54480.53580744001 2023-01-05,22:51:36.000,5,11125718,-795,0,1672959095,12988.609673120001,196.13703699000325,54480.50087184 2023-01-05,22:51:37.000,5,11125738,-795,0,1672959096,12988.535573709996,196.10179133999918,54480.44497488 2023-01-05,22:51:38.000,5,11125800,-795,0,1672959097,12988.3267481,196.1158895999979,54480.33318096 2023-01-05,22:51:39.000,5,11125746,-795,0,1672959098,12988.28633024,196.12293873000453,54480.33318096 2023-01-05,22:51:40.000,5,11125744,-795,0,1672959099,12988.22570345,196.05244743000367,54480.47991048 2023-01-05,22:51:41.000,5,11125788,-795,0,1672959100,12988.151604039995,196.09474220999982,54480.3820908 2023-01-05,22:51:42.000,5,11125752,-795,0,1672959101,12988.023614149999,196.08769308000046,54480.298245360005 2023-01-05,22:51:43.000,5,11125773,-795,0,1672959102,12987.841733779998,196.1158895999979,54480.10260600001 2023-01-05,22:51:44.000,5,11125769,-795,0,1672959103,12987.733952819988,196.0806439500011,54480.05369616001 2023-01-05,22:51:45.000,5,11125799,-795,0,1672959104,12987.659853409998,196.1440861200026,54480.2074128 2023-01-05,22:51:46.000,5,11125750,-795,0,1672959105,12987.498181969997,196.10179133999918,54480.24234840001 2023-01-05,22:51:47.000,5,11125747,-795,0,1672959106,12987.309565290001,196.15113525000197,54480.1375416 2023-01-05,22:51:48.000,5,11125747,-795,0,1672959107,12987.18157539999,196.18638089999877,54480.01876056 2023-01-05,22:51:49.000,5,11125750,-795,0,1672959108,12986.99969502999,196.19343002999813,54479.85106968 2023-01-05,22:51:50.000,5,11125696,-795,0,1672959109,12986.912122999995,196.2286756800022,54479.89997952 2023-01-05,22:51:51.000,5,11125749,-795,0,1672959110,12986.730242629994,196.2780195899977,54479.77421136 2023-01-05,22:51:52.000,5,11125736,-795,0,1672959111,12986.662879529998,196.30621611000242,54479.87901816 2023-01-05,22:51:53.000,5,11125715,-795,0,1672959112,12986.507944399993,196.33441262999986,54479.83010832 2023-01-05,22:51:54.000,5,11125763,-795,0,1672959113,12986.373218200002,196.34146175999922,54479.73927576001 2023-01-05,22:51:55.000,5,11125745,-795,0,1672959114,12986.258700929997,196.43310044999816,54479.71132728 2023-01-05,22:51:56.000,5,11125727,-795,0,1672959115,12986.157656279996,196.46129697000288,54479.69036592001 2023-01-05,22:51:57.000,5,11125726,-795,0,1672959116,12986.137447349996,196.49654261999967,54479.69735304001 2023-01-05,22:51:58.000,5,11125764,-795,0,1672959117,12986.016193769996,196.53178827000374,54479.50171368001 2023-01-05,22:51:59.000,5,11125729,-795,0,1672959118,12985.955566979996,196.55998479000118,54479.46677808 2023-01-05,22:52:00.000,5,11125780,-795,0,1672959119,12985.88820388,196.6375252200014,54479.35498416001 2023-01-05,22:52:01.000,5,11125744,-795,0,1672959120,12985.69958719999,196.7362130399997,54479.11742208001 2023-01-05,22:52:02.000,5,11125830,-795,0,1672959121,12985.74000505999,196.8208025999993,54479.51568792 2023-01-05,22:52:03.000,5,11125747,-795,0,1672959122,12985.69958719999,196.79260608000186,54479.44581672 2023-01-05,22:52:04.000,5,11125735,-795,0,1672959123,12985.605278859999,196.80670434000058,54479.37594552 2023-01-05,22:52:05.000,5,11125689,-795,0,1672959124,12985.524443139999,196.86309738000273,54479.25716448 2023-01-05,22:52:06.000,5,11125743,-795,0,1672959125,12985.450343729994,196.84194999000465,54479.25716448 2023-01-05,22:52:07.000,5,11125750,-795,0,1672959126,12985.322353839998,196.90539215999888,54479.18729328001 2023-01-05,22:52:08.000,5,11125754,-795,0,1672959127,12985.248254429993,196.9688343300004,54479.04056376 2023-01-05,22:52:09.000,5,11125705,-795,0,1672959128,12985.100055609997,197.07457127999805,54478.92178272 2023-01-05,22:52:10.000,5,11125762,-795,0,1672959129,12985.140473469997,197.0816204100047,54479.13139632 2023-01-05,22:52:11.000,5,11125792,-795,0,1672959130,12985.133737160002,197.13801344999956,54479.14537056001 2023-01-05,22:52:12.000,5,11125782,-795,0,1672959131,12985.052901440002,197.20145562000107,54479.10344784 2023-01-05,22:52:13.000,5,11125749,-795,0,1672959132,12984.931647860001,197.29309431000001,54478.92178272 2023-01-05,22:52:14.000,5,11125636,-795,0,1672959133,12984.924911549992,197.28604518000066,54478.94973120001 2023-01-05,22:52:15.000,5,11125721,-795,0,1672959134,12984.891230000001,197.35653648000152,54478.94274408 2023-01-05,22:52:16.000,5,11125739,-795,0,1672959135,12984.823866899991,197.33538909000345,54478.837937280005 2023-01-05,22:52:17.000,5,11125764,-795,0,1672959136,12984.756503799996,197.36358561000088,54478.89383424 2023-01-05,22:52:18.000,5,11125772,-795,0,1672959137,12984.70261331999,197.3776838699996,54478.837937280005 2023-01-05,22:52:19.000,5,11125752,-795,0,1672959138,12984.62177759999,197.4270277800024,54478.83095016001 2023-01-05,22:52:20.000,5,11125720,-795,0,1672959139,12984.58135973999,197.41997865000303,54478.886847120004 2023-01-05,22:52:21.000,5,11125675,-795,0,1672959140,12984.56115080999,197.43407691000175,54478.85191152001 2023-01-05,22:52:22.000,5,11125787,-795,0,1672959141,12984.48031508999,197.4622734299992,54478.719156240004 2023-01-05,22:52:23.000,5,11125667,-795,0,1672959142,12984.372534129994,197.5398138599994,54478.670246400005 2023-01-05,22:52:24.000,5,11125741,-795,0,1672959143,12984.325379959999,197.57505951000348,54478.551465360004 2023-01-05,22:52:25.000,5,11125736,-795,0,1672959144,12984.284962099999,197.58210864000284,54478.58640096 2023-01-05,22:52:26.000,5,11125776,-795,0,1672959145,12984.258016859989,197.61030516000028,54478.670246400005 2023-01-05,22:52:27.000,5,11125814,-795,0,1672959146,12984.183917449998,197.68079646000115,54478.6003752 2023-01-05,22:52:28.000,5,11125682,-795,0,1672959147,12984.130026969993,197.70194384999922,54478.530504 2023-01-05,22:52:29.000,5,11125688,-795,0,1672959148,12984.109818039993,197.7724351500001,54478.54447824001 2023-01-05,22:52:30.000,5,11125654,-795,0,1672959149,12984.022246009998,197.80768080000416,54478.46761992 2023-01-05,22:52:31.000,5,11125758,-795,0,1672959150,12984.022246009998,197.87817209999776,54478.572426720006 2023-01-05,22:52:32.000,5,11125763,-795,0,1672959151,12983.981828149997,197.92751601000055,54478.39774872001 2023-01-05,22:52:33.000,5,11125717,-795,0,1672959152,12983.934673980002,197.96981079000398,54478.43967144 2023-01-05,22:52:34.000,5,11125749,-795,0,1672959153,12983.921201359997,198.00505644000077,54478.334864640005 2023-01-05,22:52:35.000,5,11125785,-795,0,1672959154,12983.921201359997,198.082596870001,54478.3907616 2023-01-05,22:52:36.000,5,11125745,-795,0,1672959155,12983.988564459993,198.12489165000443,54478.453645680005 2023-01-05,22:52:37.000,5,11125691,-795,0,1672959156,12983.921201359997,198.20243208000466,54478.334864640005 2023-01-05,22:52:38.000,5,11125737,-795,0,1672959157,12983.860574569997,198.27292337999825,54478.118263920005 2023-01-05,22:52:39.000,5,11125689,-795,0,1672959158,12983.894256120002,198.27997251000488,54478.1462124 2023-01-05,22:52:40.000,5,11125688,-795,0,1672959159,12983.894256120002,198.30816903000232,54478.19512224 2023-01-05,22:52:41.000,5,11125746,-795,0,1672959160,12983.867310879992,198.33636554999975,54478.216083600004 2023-01-05,22:52:42.000,5,11125757,-795,0,1672959161,12983.820156709997,198.39980772000126,54478.09730256 2023-01-05,22:52:43.000,5,11125747,-795,0,1672959162,12983.826893019992,198.46324989000277,54478.118263920005 2023-01-05,22:52:44.000,5,11125743,-795,0,1672959163,12983.914465050002,198.49849553999957,54478.13223816 2023-01-05,22:52:45.000,5,11125696,-795,0,1672959164,12983.921201359997,198.56193771000108,54478.05537984 2023-01-05,22:52:46.000,5,11125775,-795,0,1672959165,12983.874047190002,198.58308509999915,54478.03441848 2023-01-05,22:52:47.000,5,11125770,-795,0,1672959166,12983.900992429997,198.6888220500041,54478.069354080006 2023-01-05,22:52:48.000,5,11125725,-795,0,1672959167,12983.900992429997,198.7240677000009,54477.880701840004 2023-01-05,22:52:49.000,5,11125755,-795,0,1672959168,12983.887519809992,198.75931334999768,54477.89467608001 2023-01-05,22:52:50.000,5,11125770,-795,0,1672959169,12983.954882910002,198.82980464999855,54477.82480488001 2023-01-05,22:52:51.000,5,11125731,-795,0,1672959170,12984.109818039993,198.86505030000262,54478.01345712001 2023-01-05,22:52:52.000,5,11125731,-795,0,1672959171,12984.096345419988,198.90029594999942,54477.98550864 2023-01-05,22:52:53.000,5,11125711,-795,0,1672959172,12984.123290659998,198.99193463999836,54477.99249576001 2023-01-05,22:52:54.000,5,11125754,-795,0,1672959173,12984.082872799998,199.0483276800005,54477.8667276 2023-01-05,22:52:55.000,5,11125739,-795,0,1672959174,12984.116554349988,199.0976715900033,54477.77589504001 2023-01-05,22:52:56.000,5,11125721,-795,0,1672959175,12984.204126379998,199.21045767000032,54477.82480488001 2023-01-05,22:52:57.000,5,11125757,-795,0,1672959176,12984.190653759993,199.20340854000096,54477.81781776 2023-01-05,22:52:58.000,5,11125703,-795,0,1672959177,12984.150235899993,199.25275245000375,54477.71999808 2023-01-05,22:52:59.000,5,11125734,-795,0,1672959178,12984.204126379998,199.2598015800031,54477.72698520001 2023-01-05,22:53:00.000,5,11125701,-795,0,1672959179,12984.271489479994,199.30914548999863,54477.83877912 2023-01-05,22:53:01.000,5,11125715,-795,0,1672959180,12984.305171029999,199.40078418000485,54477.82480488001 2023-01-05,22:53:02.000,5,11125746,-795,0,1672959181,12984.332116269994,199.3443911400027,54477.75493368001 2023-01-05,22:53:03.000,5,11125738,-795,0,1672959182,12984.332116269994,199.443078960001,54477.65711400001 2023-01-05,22:53:04.000,5,11125682,-795,0,1672959183,12984.40621568,199.45717721999972,54477.67108824 2023-01-05,22:53:05.000,5,11125709,-795,0,1672959184,12984.46684247,199.4924228700038,54477.74794656 2023-01-05,22:53:06.000,5,11125713,-795,0,1672959185,12984.493787709995,199.57701243000338,54477.74794656 2023-01-05,22:53:07.000,5,11125732,-795,0,1672959186,12984.534205569995,199.6263563399989,54477.63615264001 2023-01-05,22:53:08.000,5,11125709,-795,0,1672959187,12984.56788712,199.67570025000168,54477.6221784 2023-01-05,22:53:09.000,5,11125706,-795,0,1672959188,12984.635250219995,199.6897985100004,54477.72698520001 2023-01-05,22:53:10.000,5,11125759,-795,0,1672959189,12984.60830498,199.74619155000255,54477.377629200004 2023-01-05,22:53:11.000,5,11125731,-795,0,1672959190,12984.783449039991,199.82373198000278,54477.615191280005 2023-01-05,22:53:12.000,5,11125666,-795,0,1672959191,12984.783449039991,199.84487937000085,54477.38461632 2023-01-05,22:53:13.000,5,11125720,-795,0,1672959192,12984.904702619991,199.92241980000108,54477.496410240004 2023-01-05,22:53:14.000,5,11125733,-795,0,1672959193,12984.958593099997,199.95766544999788,54477.40557768 2023-01-05,22:53:15.000,5,11125757,-795,0,1672959194,12985.086582989992,199.90832154000236,54477.53134584 2023-01-05,22:53:16.000,5,11125691,-795,0,1672959195,12985.160682399997,199.85897762999957,54477.51038448001 2023-01-05,22:53:17.000,5,11125724,-795,0,1672959196,12985.147209779992,199.901272410003,54477.482436 2023-01-05,22:53:18.000,5,11125744,-795,0,1672959197,12985.019219889997,199.9647145800045,54477.36365496 2023-01-05,22:53:19.000,5,11125694,-795,0,1672959198,12985.113528230002,200.09159892000025,54477.398590560006 2023-01-05,22:53:20.000,5,11125711,-795,0,1672959199,12985.228045499993,200.1832376099992,54477.517371600006 2023-01-05,22:53:21.000,5,11125703,-795,0,1672959200,12985.315617529988,200.22553239000263,54477.55929432001 2023-01-05,22:53:22.000,5,11125690,-795,0,1672959201,12985.396453249989,200.31717108000157,54477.55929432001 2023-01-05,22:53:23.000,5,11125738,-795,0,1672959202,12985.497497899989,200.40176064000116,54477.58025568 2023-01-05,22:53:24.000,5,11125701,-795,0,1672959203,12985.564860999999,200.45110455000395,54477.545320080004 2023-01-05,22:53:25.000,5,11125665,-795,0,1672959204,12985.66590565,200.51454671999818,54477.53134584 2023-01-05,22:53:26.000,5,11125658,-795,0,1672959205,12985.713059819995,200.58503801999905,54477.46846176001 2023-01-05,22:53:27.000,5,11125723,-795,0,1672959206,12985.692850889995,200.66962757999863,54477.45448752 2023-01-05,22:53:28.000,5,11125691,-795,0,1672959207,12985.66590565,200.676676709998,54477.31474512 2023-01-05,22:53:29.000,5,11125719,-795,0,1672959208,12985.753477679995,200.676676709998,54477.36365496 2023-01-05,22:53:30.000,5,11125657,-795,0,1672959209,12985.92188542999,200.6555293199999,54477.60820416001 2023-01-05,22:53:31.000,5,11125712,-795,0,1672959210,12986.130711040001,200.66257844999927,54477.69903672 2023-01-05,22:53:32.000,5,11125688,-795,0,1672959211,12986.157656279996,200.690774970004,54477.64313976 2023-01-05,22:53:33.000,5,11125717,-795,0,1672959212,12986.251964620002,200.72602062000078,54477.60121704 2023-01-05,22:53:34.000,5,11125655,-795,0,1672959213,12986.373218200002,200.73306975000014,54477.72698520001 2023-01-05,22:53:35.000,5,11125698,-795,0,1672959214,12986.366481889992,200.803561050001,54477.55929432001 2023-01-05,22:53:36.000,5,11125715,-795,0,1672959215,12986.528153329993,200.7894627900023,54477.831792000004 2023-01-05,22:53:37.000,5,11125701,-795,0,1672959216,12986.595516429988,200.7894627900023,54477.78986928 2023-01-05,22:53:38.000,5,11125698,-795,0,1672959217,12986.602252739998,200.81765930999973,54477.71999808 2023-01-05,22:53:39.000,5,11125729,-795,0,1672959218,12986.743715249999,200.82470843999909,54477.83877912 2023-01-05,22:53:40.000,5,11125670,-795,0,1672959219,12986.811078349994,200.87405235000188,54477.98550864 2023-01-05,22:53:41.000,5,11125599,-795,0,1672959220,12986.90538669,200.8881506100006,54477.91563744 2023-01-05,22:53:42.000,5,11125705,-795,0,1672959221,12986.972749789995,200.9515927800021,54477.97852152 2023-01-05,22:53:43.000,5,11125737,-795,0,1672959222,12987.033376579995,200.91634712999803,54477.85974048 2023-01-05,22:53:44.000,5,11125706,-795,0,1672959223,12987.0468492,200.9515927800021,54477.8667276 2023-01-05,22:53:45.000,5,11125730,-795,0,1672959224,12987.154630159996,200.94454365000274,54478.03441848 2023-01-05,22:53:46.000,5,11125716,-795,0,1672959225,12987.174839089996,201.00798582000425,54477.97153440001 2023-01-05,22:53:47.000,5,11125684,-795,0,1672959226,12987.235465879996,200.96569104000082,54478.08332832 2023-01-05,22:53:48.000,5,11125704,-795,0,1672959227,12987.316301599996,200.9515927800021,54478.048392720004 2023-01-05,22:53:49.000,5,11125650,-795,0,1672959228,12987.356719459996,200.95864191000146,54478.12525104 2023-01-05,22:53:50.000,5,11125677,-795,0,1672959229,12987.403873629992,201.0009366900049,54478.11127680001 2023-01-05,22:53:51.000,5,11125691,-795,0,1672959230,12987.417346249997,201.0009366900049,54478.13223816 2023-01-05,22:53:52.000,5,11125670,-795,0,1672959231,12987.417346249997,201.02208408000297,54478.18114800001 2023-01-05,22:53:53.000,5,11125710,-795,0,1672959232,12987.464500419992,201.0502806000004,54478.06236696001 2023-01-05,22:53:54.000,5,11125684,-795,0,1672959233,12987.424082559992,201.09257538000384,54477.92961168 2023-01-05,22:53:55.000,5,11125711,-795,0,1672959234,12987.565545069992,201.13487016,54478.18114800001 2023-01-05,22:53:56.000,5,11125698,-795,0,1672959235,12987.680062339998,201.19126320000214,54478.30691616001 2023-01-05,22:53:57.000,5,11125724,-795,0,1672959236,12987.740689129998,201.22650884999894,54478.31390328 2023-01-05,22:53:58.000,5,11125713,-795,0,1672959237,12987.713743889988,201.21945971999958,54478.10428968 2023-01-05,22:53:59.000,5,11125707,-795,0,1672959238,12987.848470089993,201.21945971999958,54478.188135120006 2023-01-05,22:54:00.000,5,11125701,-795,0,1672959239,12987.875415329989,201.24060710999765,54478.29294192 2023-01-05,22:54:01.000,5,11125740,-795,0,1672959240,12987.949514739994,201.261754500003,54478.34185176 2023-01-05,22:54:02.000,5,11125704,-795,0,1672959241,12987.962987359999,201.22650884999894,54478.31390328 2023-01-05,22:54:03.000,5,11125717,-795,0,1672959242,12988.03708676999,201.26880363000237,54478.32787752001 2023-01-05,22:54:04.000,5,11125688,-795,0,1672959243,12988.171812969995,201.2476562400043,54478.41871008 2023-01-05,22:54:05.000,5,11125635,-795,0,1672959244,12988.23917606999,201.2335579799983,54478.453645680005 2023-01-05,22:54:06.000,5,11125683,-795,0,1672959245,12988.25938499999,201.24060710999765,54478.41172296 2023-01-05,22:54:07.000,5,11125710,-795,0,1672959246,12988.293066549995,201.25470537000365,54478.43268432 2023-01-05,22:54:08.000,5,11125684,-795,0,1672959247,12988.32001178999,201.22650884999894,54478.27896768001 2023-01-05,22:54:09.000,5,11125740,-795,0,1672959248,12988.421056439991,201.2476562400043,54478.285954800005 2023-01-05,22:54:10.000,5,11125718,-795,0,1672959249,12988.495155849996,201.21241059000022,54478.3208904 2023-01-05,22:54:11.000,5,11125664,-795,0,1672959250,12988.501892159991,201.0996245100032,54478.02743136 2023-01-05,22:54:12.000,5,11125677,-795,0,1672959251,12988.656827289997,201.2335579799983,54478.39774872001 2023-01-05,22:54:13.000,5,11125689,-795,0,1672959252,12988.724190389992,201.13487016,54478.41172296 2023-01-05,22:54:14.000,5,11125663,-795,0,1672959253,12988.858916589998,201.09257538000384,54478.49556840001 2023-01-05,22:54:15.000,5,11125708,-795,0,1672959254,12988.953224929988,200.97274017000018,54478.621336560005 2023-01-05,22:54:16.000,5,11125674,-795,0,1672959255,12989.000379099998,200.96569104000082,54478.551465360004 2023-01-05,22:54:17.000,5,11125738,-795,0,1672959256,12989.135105299989,200.95864191000146,54478.78204032001 2023-01-05,22:54:18.000,5,11125683,-795,0,1672959257,12989.242886259999,200.88110148000123,54478.80300168 2023-01-05,22:54:19.000,5,11125651,-795,0,1672959258,12989.31698566999,200.78241366000293,54478.81697592 2023-01-05,22:54:20.000,5,11125701,-795,0,1672959259,12989.451711869995,200.78241366000293,54479.005628160005 2023-01-05,22:54:21.000,5,11125650,-795,0,1672959260,12989.51907496999,200.690774970004,54479.03357664 2023-01-05,22:54:22.000,5,11125746,-795,0,1672959261,12989.532547589995,200.6061854100044,54478.89383424 2023-01-05,22:54:23.000,5,11125705,-795,0,1672959262,12989.58643807,200.53569411000353,54478.956718320005 2023-01-05,22:54:24.000,5,11125681,-795,0,1672959263,12989.59991068999,200.47225194000202,54478.94274408 2023-01-05,22:54:25.000,5,11125667,-795,0,1672959264,12989.694219029996,200.38061325000308,54479.13838344 2023-01-05,22:54:26.000,5,11125693,-795,0,1672959265,12989.761582129991,200.35241672999837,54479.25017736 2023-01-05,22:54:27.000,5,11125693,-795,0,1672959266,12989.801999989992,200.26782716999878,54479.20126752 2023-01-05,22:54:28.000,5,11125728,-795,0,1672959267,12989.882835709992,200.19733586999791,54479.20126752 2023-01-05,22:54:29.000,5,11125693,-795,0,1672959268,12989.983880359992,200.20438500000455,54479.32703568 2023-01-05,22:54:30.000,5,11125711,-795,0,1672959269,12990.057979769997,200.10569717999897,54479.27113872 2023-01-05,22:54:31.000,5,11125658,-795,0,1672959270,12990.125342869993,200.05635327000346,54479.35498416001 2023-01-05,22:54:32.000,5,11125733,-795,0,1672959271,12990.152288109988,199.94356718999916,54479.25017736 2023-01-05,22:54:33.000,5,11125698,-795,0,1672959272,12990.246596449993,199.92241980000108,54479.292100080005 2023-01-05,22:54:34.000,5,11125710,-795,0,1672959273,12990.320695859999,199.8519285000002,54479.43184248001 2023-01-05,22:54:35.000,5,11125679,-795,0,1672959274,12990.43521312999,199.7532406800019,54479.69735304001 2023-01-05,22:54:36.000,5,11125709,-795,0,1672959275,12990.54299409,199.67570025000168,54479.725301520004 2023-01-05,22:54:37.000,5,11125646,-795,0,1672959276,12990.610357189995,199.56291417000466,54479.676391680005 2023-01-05,22:54:38.000,5,11125670,-795,0,1672959277,12990.610357189995,199.49947200000315,54479.4737652 2023-01-05,22:54:39.000,5,11125591,-795,0,1672959278,12990.65751135999,199.45012809000036,54479.55062352001 2023-01-05,22:54:40.000,5,11125686,-795,0,1672959279,12990.70466553,199.37258766000014,54479.627481840005 2023-01-05,22:54:41.000,5,11125675,-795,0,1672959280,12990.812446489996,199.30914548999863,54479.66241744 2023-01-05,22:54:42.000,5,11125684,-795,0,1672959281,12990.77876493999,199.21045767000032,54479.48773944 2023-01-05,22:54:43.000,5,11125664,-795,0,1672959282,12990.913491139996,199.13996636999946,54479.66241744 2023-01-05,22:54:44.000,5,11125705,-795,0,1672959283,12991.014535789996,199.06242593999923,54479.78818560001 2023-01-05,22:54:45.000,5,11125634,-795,0,1672959284,12991.061689959992,199.02718029000243,54479.76023712 2023-01-05,22:54:46.000,5,11125697,-795,0,1672959285,12991.061689959992,198.96373812000093,54479.70434016 2023-01-05,22:54:47.000,5,11125685,-795,0,1672959286,12991.102107819992,198.90029594999942,54479.725301520004 2023-01-05,22:54:48.000,5,11125661,-795,0,1672959287,12991.129053060002,198.87209943000198,54479.6135076 2023-01-05,22:54:49.000,5,11125686,-795,0,1672959288,12991.129053060002,198.79455900000175,54479.70434016 2023-01-05,22:54:50.000,5,11125666,-795,0,1672959289,12991.236834019997,198.76636248000432,54479.76023712 2023-01-05,22:54:51.000,5,11125613,-795,0,1672959290,12991.257042949997,198.6888220500041,54479.95587648001 2023-01-05,22:54:52.000,5,11125706,-795,0,1672959291,12991.270515570002,198.6747237899981,54479.96985072 2023-01-05,22:54:53.000,5,11125660,-795,0,1672959292,12991.310933430002,198.66062552999938,54479.927928 2023-01-05,22:54:54.000,5,11125621,-795,0,1672959293,12991.317669739998,198.61128162000387,54479.77421136 2023-01-05,22:54:55.000,5,11125597,-795,0,1672959294,12991.364823909993,198.56898684000043,54479.83010832 2023-01-05,22:54:56.000,5,11125685,-795,0,1672959295,12991.425450699993,198.51259379999829,54479.85106968 2023-01-05,22:54:57.000,5,11125649,-795,0,1672959296,12991.452395939988,198.46324989000277,54479.94190224 2023-01-05,22:54:58.000,5,11125700,-795,0,1672959297,12991.479341179998,198.4421025000047,54479.78818560001 2023-01-05,22:54:59.000,5,11125671,-795,0,1672959298,12991.486077489993,198.3927585900019,54479.96985072 2023-01-05,22:55:00.000,5,11125666,-795,0,1672959299,12991.560176899999,198.35046380999847,54480.00478632001 2023-01-05,22:55:01.000,5,11125665,-795,0,1672959300,12991.573649519989,198.27292337999825,54480.01876056 2023-01-05,22:55:02.000,5,11125641,-795,0,1672959301,12991.580385829999,198.25882511999953,54479.913953760006 2023-01-05,22:55:03.000,5,11125621,-795,0,1672959302,12991.566913209994,198.20948121000401,54479.80215984 2023-01-05,22:55:04.000,5,11125731,-795,0,1672959303,12991.539967969999,198.20243208000466,54479.80914696 2023-01-05,22:55:05.000,5,11125677,-795,0,1672959304,12991.61406737999,198.16013730000122,54479.962863600005 2023-01-05,22:55:06.000,5,11125647,-795,0,1672959305,12991.688166789994,198.16013730000122,54480.03273480001 2023-01-05,22:55:07.000,5,11125663,-795,0,1672959306,12991.69490309999,198.06849861000228,54480.04670904 2023-01-05,22:55:08.000,5,11125663,-795,0,1672959307,12991.72184834,198.00505644000077,54479.93491512001 2023-01-05,22:55:09.000,5,11125615,-795,0,1672959308,12991.809420369995,197.9839090500027,54480.0676704 2023-01-05,22:55:10.000,5,11125698,-795,0,1672959309,12991.79594774999,198.01210557000013,54479.99081208 2023-01-05,22:55:11.000,5,11125708,-795,0,1672959310,12991.7622662,197.91341775000183,54480.01876056 2023-01-05,22:55:12.000,5,11125641,-795,0,1672959311,12991.70163941,197.8993194900031,54479.85106968 2023-01-05,22:55:13.000,5,11125683,-795,0,1672959312,12991.728584649994,197.81472993000352,54479.80215984 2023-01-05,22:55:14.000,5,11125711,-795,0,1672959313,12991.88351978,197.7865334099988,54480.060683280004 2023-01-05,22:55:15.000,5,11125712,-795,0,1672959314,12991.971091809995,197.7371895000033,54480.21439992 2023-01-05,22:55:16.000,5,11125687,-795,0,1672959315,12992.011509669996,197.73014037000394,54480.10260600001 2023-01-05,22:55:17.000,5,11125641,-795,0,1672959316,12992.058663839991,197.6737473300018,54480.11658024 2023-01-05,22:55:18.000,5,11125650,-795,0,1672959317,12992.051927529996,197.66669820000243,54479.96985072 2023-01-05,22:55:19.000,5,11125681,-795,0,1672959318,12992.078872769991,197.60325603000092,54480.01876056 2023-01-05,22:55:20.000,5,11125639,-795,0,1672959319,12992.078872769991,197.58210864000284,54479.9977992 2023-01-05,22:55:21.000,5,11125665,-795,0,1672959320,12992.099081699991,197.50456821000262,54480.011773440005 2023-01-05,22:55:22.000,5,11125661,-795,0,1672959321,12992.092345389996,197.4904699500039,54479.89997952 2023-01-05,22:55:23.000,5,11125685,-795,0,1672959322,12992.152972179996,197.46932255999855,54479.90696664001 2023-01-05,22:55:24.000,5,11125665,-795,0,1672959323,12992.213598969996,197.4763716899979,54479.99081208 2023-01-05,22:55:25.000,5,11125627,-795,0,1672959324,12992.213598969996,197.45522429999983,54479.88600528001 2023-01-05,22:55:26.000,5,11125659,-795,0,1672959325,12992.159708489991,197.4411260400011,54479.80914696 2023-01-05,22:55:27.000,5,11125637,-795,0,1672959326,12992.152972179996,197.3776838699996,54479.87203104 2023-01-05,22:55:28.000,5,11125680,-795,0,1672959327,12992.152972179996,197.28604518000066,54479.81613408001 2023-01-05,22:55:29.000,5,11125681,-795,0,1672959328,12992.220335279992,197.20145562000107,54479.78119848 2023-01-05,22:55:30.000,5,11125614,-795,0,1672959329,12992.321379929992,197.1944064900017,54480.05369616001 2023-01-05,22:55:31.000,5,11125603,-795,0,1672959330,12992.395479339997,197.12391519000084,54480.10260600001 2023-01-05,22:55:32.000,5,11125644,-795,0,1672959331,12992.395479339997,197.10981693000213,54480.11658024 2023-01-05,22:55:33.000,5,11125647,-795,0,1672959332,12992.395479339997,197.0322765000019,54480.01876056 2023-01-05,22:55:34.000,5,11125598,-795,0,1672959333,12992.395479339997,197.0322765000019,54480.1375416 2023-01-05,22:55:35.000,5,11125636,-795,0,1672959334,12992.368534100002,196.9688343300004,54480.060683280004 2023-01-05,22:55:36.000,5,11125634,-795,0,1672959335,12992.449369820002,196.9829325899991,54480.1375416 2023-01-05,22:55:37.000,5,11125635,-795,0,1672959336,12992.462842439993,196.97588345999975,54480.1375416 2023-01-05,22:55:38.000,5,11125653,-795,0,1672959337,12992.483051369993,196.94063781000295,54480.03972192 2023-01-05,22:55:39.000,5,11125649,-795,0,1672959338,12992.530205540002,196.91244128999824,54480.081644640006 2023-01-05,22:55:40.000,5,11125653,-795,0,1672959339,12992.536941849998,196.9476869400023,54480.22138704001 2023-01-05,22:55:41.000,5,11125583,-795,0,1672959340,12992.570623399988,196.92653955000424,54480.15850296 2023-01-05,22:55:42.000,5,11125655,-795,0,1672959341,12992.577359709998,196.89129390000016,54480.10260600001 2023-01-05,22:55:43.000,5,11125634,-795,0,1672959342,12992.570623399988,196.86309738000273,54480.05369616001 2023-01-05,22:55:44.000,5,11125662,-795,0,1672959343,12992.631250189988,196.86309738000273,54480.09561888 2023-01-05,22:55:45.000,5,11125700,-795,0,1672959344,12992.664931739993,196.8208025999993,54480.22138704001 2023-01-05,22:55:46.000,5,11125653,-795,0,1672959345,12992.658195429998,196.8208025999993,54480.15151584001 2023-01-05,22:55:47.000,5,11125649,-795,0,1672959346,12992.718822219998,196.79260608000186,54480.19343856001 2023-01-05,22:55:48.000,5,11125594,-795,0,1672959347,12992.745767459994,196.81375346999994,54480.10959312 2023-01-05,22:55:49.000,5,11125614,-795,0,1672959348,12992.786185319994,196.79260608000186,54480.25632264 2023-01-05,22:55:50.000,5,11125610,-795,0,1672959349,12992.813130559989,196.79965521000122,54480.2074128 2023-01-05,22:55:51.000,5,11125684,-795,0,1672959350,12992.846812109994,196.79260608000186,54480.21439992 2023-01-05,22:55:52.000,5,11125648,-795,0,1672959351,12992.799657939999,196.76440956000442,54480.1375416 2023-01-05,22:55:53.000,5,11125625,-795,0,1672959352,12992.779449009999,196.7573604299978,54480.23536128 2023-01-05,22:55:54.000,5,11125658,-795,0,1672959353,12992.752503769989,196.77145869000378,54480.10260600001 2023-01-05,22:55:55.000,5,11125597,-795,0,1672959354,12992.85354841999,196.7573604299978,54480.30523248 2023-01-05,22:55:56.000,5,11125650,-795,0,1672959355,12992.826603179994,196.76440956000442,54480.35414232 2023-01-05,22:55:57.000,5,11125672,-795,0,1672959356,12992.860284729999,196.72916391000035,54480.29125824001 2023-01-05,22:55:58.000,5,11125572,-795,0,1672959357,12992.765976389994,196.7855569500025,54480.1375416 2023-01-05,22:55:59.000,5,11125658,-795,0,1672959358,12992.840075799999,196.74326216999907,54480.25632264 2023-01-05,22:56:00.000,5,11125619,-795,0,1672959359,12992.840075799999,196.77145869000378,54480.33318096 2023-01-05,22:56:01.000,5,11125661,-795,0,1672959360,12992.846812109994,196.70096739000292,54480.34016808001 2023-01-05,22:56:02.000,5,11125664,-795,0,1672959361,12992.765976389994,196.67982000000484,54480.21439992 2023-01-05,22:56:03.000,5,11125654,-795,0,1672959362,12992.759240079999,196.6727708699982,54480.249335520006 2023-01-05,22:56:04.000,5,11125598,-795,0,1672959363,12992.772712699989,196.71506565000163,54480.37510368 2023-01-05,22:56:05.000,5,11125617,-795,0,1672959364,12992.712085909989,196.70096739000292,54480.34016808001 2023-01-05,22:56:06.000,5,11125629,-795,0,1672959365,12992.725558529994,196.7362130399997,54480.37510368 2023-01-05,22:56:07.000,5,11125649,-795,0,1672959366,12992.745767459994,196.76440956000442,54480.396065040004 2023-01-05,22:56:08.000,5,11125635,-795,0,1672959367,12992.664931739993,196.77145869000378,54480.22138704001 2023-01-05,22:56:09.000,5,11125680,-795,0,1672959368,12992.712085909989,196.74326216999907,54480.277284 2023-01-05,22:56:10.000,5,11125606,-795,0,1672959369,12992.671668049989,196.7573604299978,54480.26330976 2023-01-05,22:56:11.000,5,11125660,-795,0,1672959370,12992.772712699989,196.7362130399997,54480.34016808001 2023-01-05,22:56:12.000,5,11125639,-795,0,1672959371,12992.83333948999,196.71506565000163,54480.44497488 2023-01-05,22:56:13.000,5,11125532,-795,0,1672959372,12992.705349599993,196.70096739000292,54480.298245360005 2023-01-05,22:56:14.000,5,11125638,-795,0,1672959373,12992.765976389994,196.70801652000227,54480.29125824001 2023-01-05,22:56:15.000,5,11125618,-795,0,1672959374,12992.759240079999,196.74326216999907,54480.33318096 2023-01-05,22:56:16.000,5,11125633,-795,0,1672959375,12992.786185319994,196.79965521000122,54480.35414232 2023-01-05,22:56:17.000,5,11125655,-795,0,1672959376,12992.860284729999,196.79260608000186,54480.451962 2023-01-05,22:56:18.000,5,11125626,-795,0,1672959377,12992.83333948999,196.8701465100021,54480.47991048 2023-01-05,22:56:19.000,5,11125581,-795,0,1672959378,12992.840075799999,196.848999120004,54480.52882032001 2023-01-05,22:56:20.000,5,11125640,-795,0,1672959379,12992.87375734999,196.87719564000145,54480.633627120005 2023-01-05,22:56:21.000,5,11125601,-795,0,1672959380,12992.860284729999,196.89129390000016,54480.57773016001 2023-01-05,22:56:22.000,5,11125633,-795,0,1672959381,12992.819866869999,196.91949042000488,54480.53580744001 2023-01-05,22:56:23.000,5,11125651,-795,0,1672959382,12992.759240079999,196.9335886800036,54480.36112944001 2023-01-05,22:56:24.000,5,11125630,-795,0,1672959383,12992.786185319994,196.90539215999888,54480.563755920004 2023-01-05,22:56:25.000,5,11125634,-795,0,1672959384,12992.799657939999,196.91949042000488,54480.50785896001 2023-01-05,22:56:26.000,5,11125636,-795,0,1672959385,12992.840075799999,196.9476869400023,54480.64061424 2023-01-05,22:56:27.000,5,11125615,-795,0,1672959386,12992.819866869999,196.98998171999847,54480.65458848001 2023-01-05,22:56:28.000,5,11125614,-795,0,1672959387,12992.799657939999,196.9688343300004,54480.59869152 2023-01-05,22:56:29.000,5,11125642,-795,0,1672959388,12992.846812109994,196.9476869400023,54480.65458848001 2023-01-05,22:56:30.000,5,11125627,-795,0,1672959389,12992.792921629989,196.98998171999847,54480.6615756 2023-01-05,22:56:31.000,5,11125690,-795,0,1672959390,12992.739031149998,196.9688343300004,54480.57074304 2023-01-05,22:56:32.000,5,11125598,-795,0,1672959391,12992.792921629989,197.00407998000446,54480.55676880001 2023-01-05,22:56:33.000,5,11125672,-795,0,1672959392,12992.765976389994,197.04637476000062,54480.563755920004 2023-01-05,22:56:34.000,5,11125630,-795,0,1672959393,12992.813130559989,197.03932563000126,54480.682536960005 2023-01-05,22:56:35.000,5,11125618,-795,0,1672959394,12992.89396627999,197.03932563000126,54480.75939528 2023-01-05,22:56:36.000,5,11125638,-795,0,1672959395,12992.94112045,197.00407998000446,54480.8362536 2023-01-05,22:56:37.000,5,11125650,-795,0,1672959396,12992.95459306999,196.97588345999975,54480.82227936001 2023-01-05,22:56:38.000,5,11125597,-795,0,1672959397,12992.93438413999,197.01817824000318,54480.78035664 2023-01-05,22:56:39.000,5,11125627,-795,0,1672959398,12992.89396627999,197.02522737000254,54480.65458848001 2023-01-05,22:56:40.000,5,11125654,-795,0,1672959399,12992.85354841999,197.0322765000019,54480.66856272 2023-01-05,22:56:41.000,5,11125649,-795,0,1672959400,12992.907438899994,197.07457127999805,54480.82227936001 2023-01-05,22:56:42.000,5,11125620,-795,0,1672959401,12992.92091152,197.0675221499987,54480.7663824 2023-01-05,22:56:43.000,5,11125625,-795,0,1672959402,12992.907438899994,197.10276780000277,54480.79433088001 2023-01-05,22:56:44.000,5,11125590,-795,0,1672959403,12992.93438413999,197.0957186700034,54480.71048544 2023-01-05,22:56:45.000,5,11125608,-795,0,1672959404,12993.00174724,197.0816204100047,54480.8362536 2023-01-05,22:56:46.000,5,11125607,-795,0,1672959405,12992.97480199999,197.0675221499987,54480.752408160006 2023-01-05,22:56:47.000,5,11125642,-795,0,1672959406,12993.00174724,197.0816204100047,54480.82926648 2023-01-05,22:56:48.000,5,11125576,-795,0,1672959407,12993.008483549995,197.07457127999805,54480.71747256 2023-01-05,22:56:49.000,5,11125605,-795,0,1672959408,12993.008483549995,196.98998171999847,54480.80830512 2023-01-05,22:56:50.000,5,11125619,-795,0,1672959409,12993.05563771999,196.99703084999783,54480.975996 2023-01-05,22:56:51.000,5,11125603,-795,0,1672959410,12993.10279189,197.01817824000318,54481.05984144001 2023-01-05,22:56:52.000,5,11125612,-795,0,1672959411,12993.10279189,196.97588345999975,54480.969008880005 2023-01-05,22:56:53.000,5,11125596,-795,0,1672959412,12993.069110339995,196.9688343300004,54480.84324072001 2023-01-05,22:56:54.000,5,11125589,-795,0,1672959413,12993.10279189,196.91949042000488,54480.98298312 2023-01-05,22:56:55.000,5,11125601,-795,0,1672959414,12993.14320975,196.92653955000424,54480.92708616 2023-01-05,22:56:56.000,5,11125599,-795,0,1672959415,12993.129737129995,196.79965521000122,54480.850227840005 2023-01-05,22:56:57.000,5,11125585,-795,0,1672959416,12993.089319269995,196.80670434000058,54480.84324072001 2023-01-05,22:56:58.000,5,11125653,-795,0,1672959417,12993.05563771999,196.70801652000227,54480.84324072001 2023-01-05,22:56:59.000,5,11125607,-795,0,1672959418,12992.98153831,196.7362130399997,54480.94804752 2023-01-05,22:57:00.000,5,11125596,-795,0,1672959419,12993.008483549995,196.70801652000227,54481.15766112001 2023-01-05,22:57:01.000,5,11125582,-795,0,1672959420,12992.95459306999,196.722114780001,54481.15766112001 2023-01-05,22:57:02.000,5,11125594,-795,0,1672959421,12992.968065689995,196.71506565000163,54481.150674 2023-01-05,22:57:03.000,5,11125629,-795,0,1672959422,12992.887229969994,196.65867260999948,54481.03189296001 2023-01-05,22:57:04.000,5,11125628,-795,0,1672959423,12992.87375734999,196.70096739000292,54481.05285432 2023-01-05,22:57:05.000,5,11125615,-795,0,1672959424,12992.85354841999,196.66572173999884,54481.2205452 2023-01-05,22:57:06.000,5,11125631,-795,0,1672959425,12992.819866869999,196.66572173999884,54481.24150656 2023-01-05,22:57:07.000,5,11125665,-795,0,1672959426,12992.745767459994,196.6234269600027,54481.2205452 2023-01-05,22:57:08.000,5,11125601,-795,0,1672959427,12992.698613289998,196.61637783000333,54481.185609600005 2023-01-05,22:57:09.000,5,11125593,-795,0,1672959428,12992.705349599993,196.55998479000118,54481.26945504 2023-01-05,22:57:10.000,5,11125610,-795,0,1672959429,12992.597568639998,196.56703392000054,54481.26246792 2023-01-05,22:57:11.000,5,11125705,-795,0,1672959430,12992.557150779998,196.4753952300016,54481.19259672 2023-01-05,22:57:12.000,5,11125606,-795,0,1672959431,12992.469578750002,196.4260513199988,54481.087789920006 2023-01-05,22:57:13.000,5,11125587,-795,0,1672959432,12992.415688269997,196.4401495800048,54481.10875128001 2023-01-05,22:57:14.000,5,11125567,-795,0,1672959433,12992.294434689997,196.4119530600001,54481.07381568 2023-01-05,22:57:15.000,5,11125617,-795,0,1672959434,12992.314643619997,196.36965828000393,54481.03888008001 2023-01-05,22:57:16.000,5,11125577,-795,0,1672959435,12992.334852549997,196.38375654000265,54481.304390640005 2023-01-05,22:57:17.000,5,11125609,-795,0,1672959436,12992.247280520001,196.34851088999858,54481.32535200001 2023-01-05,22:57:18.000,5,11125601,-795,0,1672959437,12992.139499559991,196.32031437000114,54481.10176416 2023-01-05,22:57:19.000,5,11125614,-795,0,1672959438,12992.152972179996,196.2921178500037,54481.22753232001 2023-01-05,22:57:20.000,5,11125531,-795,0,1672959439,12992.02498229,196.2286756800022,54481.19259672 2023-01-05,22:57:21.000,5,11125648,-795,0,1672959440,12992.031718599996,196.20047916000476,54481.33932624 2023-01-05,22:57:22.000,5,11125579,-795,0,1672959441,12991.98456443,196.24277394000092,54481.34631336001 2023-01-05,22:57:23.000,5,11125616,-795,0,1672959442,12991.870047159995,196.21457742000348,54481.2205452 2023-01-05,22:57:24.000,5,11125589,-795,0,1672959443,12991.829629299995,196.23572481000156,54481.16464824 2023-01-05,22:57:25.000,5,11125562,-795,0,1672959444,12991.81615667999,196.20047916000476,54481.24849368001 2023-01-05,22:57:26.000,5,11125611,-795,0,1672959445,12991.748793579995,196.21457742000348,54481.22753232001 2023-01-05,22:57:27.000,5,11125580,-795,0,1672959446,12991.75552988999,196.23572481000156,54481.185609600005 2023-01-05,22:57:28.000,5,11125598,-795,0,1672959447,12991.627539999994,196.2780195899977,54480.95503464 2023-01-05,22:57:29.000,5,11125582,-795,0,1672959448,12991.63427630999,196.30621611000242,54481.12971264001 2023-01-05,22:57:30.000,5,11125614,-795,0,1672959449,12991.661221549999,196.36965828000393,54481.09477704 2023-01-05,22:57:31.000,5,11125571,-795,0,1672959450,12991.72184834,196.36965828000393,54481.2205452 2023-01-05,22:57:32.000,5,11125636,-795,0,1672959451,12991.688166789994,196.35556001999794,54481.234519440004 2023-01-05,22:57:33.000,5,11125625,-795,0,1672959452,12991.688166789994,196.36260915000457,54481.234519440004 2023-01-05,22:57:34.000,5,11125567,-795,0,1672959453,12991.661221549999,196.41900218999945,54481.185609600005 2023-01-05,22:57:35.000,5,11125565,-795,0,1672959454,12991.641012619999,196.4894934900003,54481.02490584 2023-01-05,22:57:36.000,5,11125549,-795,0,1672959455,12991.73532095999,196.50359174999903,54481.16464824 2023-01-05,22:57:37.000,5,11125605,-795,0,1672959456,12991.74205727,196.51769000999775,54481.10875128001 2023-01-05,22:57:38.000,5,11125576,-795,0,1672959457,12991.769002509995,196.5388374000031,54481.07381568 2023-01-05,22:57:39.000,5,11125587,-795,0,1672959458,12991.87678346999,196.52473914000439,54481.12272552 2023-01-05,22:57:40.000,5,11125592,-795,0,1672959459,12991.90372871,196.55293566000182,54481.24849368001 2023-01-05,22:57:41.000,5,11125580,-795,0,1672959460,12991.930673949995,196.5740830499999,54481.22753232001 2023-01-05,22:57:42.000,5,11125608,-795,0,1672959461,12991.890256089995,196.5740830499999,54481.136699760005 2023-01-05,22:57:43.000,5,11125573,-795,0,1672959462,12991.89699239999,196.5740830499999,54481.234519440004 2023-01-05,22:57:44.000,5,11125599,-795,0,1672959463,12991.789211439995,196.5740830499999,54480.95503464 2023-01-05,22:57:45.000,5,11125548,-795,0,1672959464,12991.88351978,196.55293566000182,54481.087789920006 2023-01-05,22:57:46.000,5,11125588,-795,0,1672959465,12991.91720132999,196.59523043999798,54481.26945504 2023-01-05,22:57:47.000,5,11125608,-795,0,1672959466,12991.91720132999,196.54588653000246,54481.2205452 2023-01-05,22:57:48.000,5,11125567,-795,0,1672959467,12991.93741025999,196.55293566000182,54481.17862248001 2023-01-05,22:57:49.000,5,11125599,-795,0,1672959468,12991.9643555,196.56703392000054,54481.2205452 2023-01-05,22:57:50.000,5,11125604,-795,0,1672959469,12991.94414657,196.55293566000182,54481.2205452 2023-01-05,22:57:51.000,5,11125605,-795,0,1672959470,12991.98456443,196.5106408799984,54481.185609600005 2023-01-05,22:57:52.000,5,11125573,-795,0,1672959471,12991.93741025999,196.52473914000439,54481.066828560004 2023-01-05,22:57:53.000,5,11125565,-795,0,1672959472,12991.92393764,196.52473914000439,54481.017918720005 2023-01-05,22:57:54.000,5,11125588,-795,0,1672959473,12991.97782811999,196.55998479000118,54481.12272552 2023-01-05,22:57:55.000,5,11125587,-795,0,1672959474,12992.03845490999,196.54588653000246,54481.26945504 2023-01-05,22:57:56.000,5,11125639,-795,0,1672959475,12992.011509669996,196.56703392000054,54481.234519440004 2023-01-05,22:57:57.000,5,11125635,-795,0,1672959476,12992.058663839991,196.60932870000397,54481.234519440004 2023-01-05,22:57:58.000,5,11125554,-795,0,1672959477,12992.02498229,196.6727708699982,54481.16464824 2023-01-05,22:57:59.000,5,11125590,-795,0,1672959478,12992.04519122,196.63047609000205,54481.21355808 2023-01-05,22:58:00.000,5,11125577,-795,0,1672959479,12992.058663839991,196.65867260999948,54481.304390640005 2023-01-05,22:58:01.000,5,11125615,-795,0,1672959480,12992.02498229,196.67982000000484,54481.353300480005 2023-01-05,22:58:02.000,5,11125569,-795,0,1672959481,12992.011509669996,196.69391826000356,54481.234519440004 2023-01-05,22:58:03.000,5,11125582,-795,0,1672959482,12992.02498229,196.70096739000292,54481.26945504 2023-01-05,22:58:04.000,5,11125565,-795,0,1672959483,12992.072136459996,196.70096739000292,54481.36727472001 2023-01-05,22:58:05.000,5,11125576,-795,0,1672959484,12992.072136459996,196.65867260999948,54481.26246792 2023-01-05,22:58:06.000,5,11125583,-795,0,1672959485,12992.06540015,196.65867260999948,54481.26246792 2023-01-05,22:58:07.000,5,11125570,-795,0,1672959486,12992.072136459996,196.6868691300042,54481.24849368001 2023-01-05,22:58:08.000,5,11125536,-795,0,1672959487,12992.06540015,196.6868691300042,54481.19958384001 2023-01-05,22:58:09.000,5,11125582,-795,0,1672959488,12992.011509669996,196.60932870000397,54481.066828560004 2023-01-05,22:58:10.000,5,11125638,-795,0,1672959489,12992.08560908,196.63047609000205,54481.26246792 2023-01-05,22:58:11.000,5,11125568,-795,0,1672959490,12992.092345389996,196.59523043999798,54481.21355808 2023-01-05,22:58:12.000,5,11125553,-795,0,1672959491,12992.099081699991,196.52473914000439,54481.24849368001 2023-01-05,22:58:13.000,5,11125578,-795,0,1672959492,12992.092345389996,196.5740830499999,54481.02490584 2023-01-05,22:58:14.000,5,11125572,-795,0,1672959493,12992.132763249996,196.56703392000054,54481.16464824 2023-01-05,22:58:15.000,5,11125609,-795,0,1672959494,12992.139499559991,196.55293566000182,54481.17862248001 2023-01-05,22:58:16.000,5,11125590,-795,0,1672959495,12992.146235870001,196.55998479000118,54481.07381568 2023-01-05,22:58:17.000,5,11125572,-795,0,1672959496,12992.260753139992,196.53178827000374,54481.17163536 2023-01-05,22:58:18.000,5,11125582,-795,0,1672959497,12992.280962069992,196.49654261999967,54481.05285432 2023-01-05,22:58:19.000,5,11125601,-795,0,1672959498,12992.375270409997,196.4894934900003,54481.05984144001 2023-01-05,22:58:20.000,5,11125562,-795,0,1672959499,12992.456106129997,196.4753952300016,54481.17163536 2023-01-05,22:58:21.000,5,11125561,-795,0,1672959500,12992.462842439993,196.45424784000352,54481.10875128001 2023-01-05,22:58:22.000,5,11125571,-795,0,1672959501,12992.543678159993,196.44719871000416,54481.07381568 2023-01-05,22:58:23.000,5,11125626,-795,0,1672959502,12992.611041259988,196.46834610000224,54481.05285432 2023-01-05,22:58:24.000,5,11125617,-795,0,1672959503,12992.644722809993,196.46129697000288,54480.88516344 2023-01-05,22:58:25.000,5,11125576,-795,0,1672959504,12992.698613289998,196.45424784000352,54480.95503464 2023-01-05,22:58:26.000,5,11125529,-795,0,1672959505,12992.860284729999,196.4753952300016,54481.07381568 2023-01-05,22:58:27.000,5,11125570,-795,0,1672959506,12992.94112045,196.4894934900003,54481.017918720005 2023-01-05,22:58:28.000,5,11125604,-795,0,1672959507,12993.06237403,196.48244436000095,54480.95503464 2023-01-05,22:58:29.000,5,11125538,-795,0,1672959508,12993.20383654,196.45424784000352,54481.05984144001 2023-01-05,22:58:30.000,5,11125580,-795,0,1672959509,12993.210572849996,196.45424784000352,54480.98298312 2023-01-05,22:58:31.000,5,11125540,-795,0,1672959510,12993.30488119,196.45424784000352,54480.95503464 2023-01-05,22:58:32.000,5,11125517,-795,0,1672959511,12993.412662149996,196.4401495800048,54480.920099040006 2023-01-05,22:58:33.000,5,11125605,-795,0,1672959512,12993.473288939997,196.39785480000137,54480.87118920001 2023-01-05,22:58:34.000,5,11125589,-795,0,1672959513,12993.601278829992,196.40490393000073,54481.08080280001 2023-01-05,22:58:35.000,5,11125590,-795,0,1672959514,12993.742741339993,196.390805670002,54481.07381568 2023-01-05,22:58:36.000,5,11125546,-795,0,1672959515,12993.810104439988,196.34851088999858,54481.066828560004 2023-01-05,22:58:37.000,5,11125540,-795,0,1672959516,12993.897676469998,196.36260915000457,54481.05285432 2023-01-05,22:58:38.000,5,11125539,-795,0,1672959517,12993.958303259999,196.36965828000393,54480.87817632 2023-01-05,22:58:39.000,5,11125573,-795,0,1672959518,12994.1199747,196.40490393000073,54480.8362536 2023-01-05,22:58:40.000,5,11125545,-795,0,1672959519,12994.18060149,196.390805670002,54480.899137680004 2023-01-05,22:58:41.000,5,11125545,-795,0,1672959520,12994.37595447999,196.38375654000265,54480.98997024001 2023-01-05,22:58:42.000,5,11125550,-795,0,1672959521,12994.389427099995,196.390805670002,54480.969008880005 2023-01-05,22:58:43.000,5,11125565,-795,0,1672959522,12994.578043779991,196.38375654000265,54480.98997024001 2023-01-05,22:58:44.000,5,11125555,-795,0,1672959523,12994.652143189996,196.34851088999858,54480.98997024001 2023-01-05,22:58:45.000,5,11125557,-795,0,1672959524,12994.820550939992,196.31326524000178,54481.066828560004 2023-01-05,22:58:46.000,5,11125554,-795,0,1672959525,12994.921595589993,196.32031437000114,54481.087789920006 2023-01-05,22:58:47.000,5,11125536,-795,0,1672959526,12995.069794409988,196.27097045999835,54481.08080280001 2023-01-05,22:58:48.000,5,11125581,-795,0,1672959527,12995.170839059989,196.2921178500037,54480.975996 2023-01-05,22:58:49.000,5,11125589,-795,0,1672959528,12995.31230156999,196.24277394000092,54480.95503464 2023-01-05,22:58:50.000,5,11125527,-795,0,1672959529,12995.44029146,196.20047916000476,54480.975996 2023-01-05,22:58:51.000,5,11125570,-795,0,1672959530,12995.70300755,196.15818438000133,54481.21355808 2023-01-05,22:58:52.000,5,11125549,-795,0,1672959531,12995.830997439996,196.10179133999918,54481.2205452 2023-01-05,22:58:53.000,5,11125533,-795,0,1672959532,12996.012877809997,196.0806439500011,54481.19259672 2023-01-05,22:58:54.000,5,11125595,-795,0,1672959533,12996.127395080002,196.05244743000367,54481.234519440004 2023-01-05,22:58:55.000,5,11125586,-795,0,1672959534,12996.194758179998,196.0172017799996,54481.09477704 2023-01-05,22:58:56.000,5,11125586,-795,0,1672959535,12996.396847479999,195.96080874000472,54481.24150656 2023-01-05,22:58:57.000,5,11125598,-795,0,1672959536,12996.504628439994,195.97490700000344,54481.29740352001 2023-01-05,22:58:58.000,5,11125525,-795,0,1672959537,12996.585464159994,195.93966134999937,54481.20657096001 2023-01-05,22:58:59.000,5,11125538,-795,0,1672959538,12996.767344529995,195.91146483000193,54481.2904164 2023-01-05,22:59:00.000,5,11125557,-795,0,1672959539,12996.8818618,195.8691700499985,54481.353300480005 2023-01-05,22:59:01.000,5,11125466,-795,0,1672959540,12997.003115380001,195.8832683100045,54481.38124896 2023-01-05,22:59:02.000,5,11125569,-795,0,1672959541,12997.110896339997,195.84802266000042,54481.38823608 2023-01-05,22:59:03.000,5,11125498,-795,0,1672959542,12997.245622540002,195.81277701000363,54481.34631336001 2023-01-05,22:59:04.000,5,11125556,-795,0,1672959543,12997.333194569997,195.81277701000363,54481.2904164 2023-01-05,22:59:05.000,5,11125586,-795,0,1672959544,12997.515074939998,195.76343310000084,54481.41618456001 2023-01-05,22:59:06.000,5,11125599,-795,0,1672959545,12997.622855899994,195.72818745000404,54481.4301588 2023-01-05,22:59:07.000,5,11125558,-795,0,1672959546,12997.629592209989,195.65769615000318,54481.34631336001 2023-01-05,22:59:08.000,5,11125576,-795,0,1672959547,12997.622855899994,195.6224504999991,54481.29740352001 2023-01-05,22:59:09.000,5,11125549,-795,0,1672959548,12997.656537449999,195.64359789000446,54481.41618456001 2023-01-05,22:59:10.000,5,11125540,-795,0,1672959549,12997.723900549994,195.67884354000125,54481.45112016 2023-01-05,22:59:11.000,5,11125547,-795,0,1672959550,12997.81820889,195.74228571000276,54481.472081520005 2023-01-05,22:59:12.000,5,11125606,-795,0,1672959551,12997.865363059995,195.69294179999997,54481.472081520005 2023-01-05,22:59:13.000,5,11125596,-795,0,1672959552,12997.95293508999,195.72113832000468,54481.41618456001 2023-01-05,22:59:14.000,5,11125579,-795,0,1672959553,12998.02029819,195.62949962999846,54481.54195272001 2023-01-05,22:59:15.000,5,11125575,-795,0,1672959554,12998.148288079996,195.6224504999991,54481.70265648001 2023-01-05,22:59:16.000,5,11125579,-795,0,1672959555,12998.188705939996,195.6083522400004,54481.64675952 2023-01-05,22:59:17.000,5,11125544,-795,0,1672959556,12998.1617607,195.72113832000468,54481.47906864 2023-01-05,22:59:18.000,5,11125547,-795,0,1672959557,12998.188705939996,195.7704822300002,54481.56291408001 2023-01-05,22:59:19.000,5,11125600,-795,0,1672959558,12998.06071605,195.75638397000148,54481.4301588 2023-01-05,22:59:20.000,5,11125528,-795,0,1672959559,12998.02029819,195.59425398000167,54481.47906864 2023-01-05,22:59:21.000,5,11125538,-795,0,1672959560,12998.11460652999,195.38982920999842,54481.52797848 2023-01-05,22:59:22.000,5,11125517,-795,0,1672959561,12998.229123799996,195.31933791000483,54481.569901200004 2023-01-05,22:59:23.000,5,11125545,-795,0,1672959562,12998.411004169997,195.26294487000268,54481.63278528001 2023-01-05,22:59:24.000,5,11125540,-795,0,1672959563,12998.518785129992,195.26294487000268,54481.905282960004 2023-01-05,22:59:25.000,5,11125494,-795,0,1672959564,12998.579411919993,195.26294487000268,54481.8843216 2023-01-05,22:59:26.000,5,11125534,-795,0,1672959565,12998.565939300002,195.26999400000204,54481.87733448001 2023-01-05,22:59:27.000,5,11125520,-795,0,1672959566,12998.599620849993,195.24884661000397,54481.975154160005 2023-01-05,22:59:28.000,5,11125543,-795,0,1672959567,12998.626566090003,195.2136009599999,54481.856373120005 2023-01-05,22:59:29.000,5,11125547,-795,0,1672959568,12998.653511329998,195.23474834999797,54481.905282960004 2023-01-05,22:59:30.000,5,11125506,-795,0,1672959569,12998.660247639993,195.14310965999903,54482.05201248 2023-01-05,22:59:31.000,5,11125551,-795,0,1672959570,12998.707401809988,195.08671662000415,54482.10092232 2023-01-05,22:59:32.000,5,11125576,-795,0,1672959571,12998.606357160003,195.08671662000415,54482.07996096 2023-01-05,22:59:33.000,5,11125477,-795,0,1672959572,12998.606357160003,195.04442184000072,54482.07996096 2023-01-05,22:59:34.000,5,11125514,-795,0,1672959573,12998.579411919993,195.00212706000457,54482.072973840004 2023-01-05,22:59:35.000,5,11125540,-795,0,1672959574,12998.532257749997,194.95278315000178,54482.07996096 2023-01-05,22:59:36.000,5,11125554,-795,0,1672959575,12998.458158339992,194.95278315000178,54481.99611552001 2023-01-05,22:59:37.000,5,11125566,-795,0,1672959576,12998.458158339992,194.94573402000242,54482.13585792001 2023-01-05,22:59:38.000,5,11125534,-795,0,1672959577,12998.350377379997,194.89639010999963,54482.072973840004 2023-01-05,22:59:39.000,5,11125567,-795,0,1672959578,12998.370586309997,194.8822918500009,54482.03803824001 2023-01-05,22:59:40.000,5,11125522,-795,0,1672959579,12998.343641070001,194.84704620000412,54482.142845040005 2023-01-05,22:59:41.000,5,11125555,-795,0,1672959580,12998.276277969991,194.86114446000283,54482.093935200006 2023-01-05,22:59:42.000,5,11125579,-795,0,1672959581,12998.256069039991,194.86114446000283,54482.0589996 2023-01-05,22:59:43.000,5,11125569,-795,0,1672959582,12998.1617607,194.84704620000412,54482.01707688001 2023-01-05,22:59:44.000,5,11125503,-795,0,1672959583,12998.07418866999,194.89639010999963,54481.98214128 2023-01-05,22:59:45.000,5,11125540,-795,0,1672959584,12998.10113391,194.8681935900022,54482.05201248 2023-01-05,22:59:46.000,5,11125551,-795,0,1672959585,12998.05397973999,194.8681935900022,54482.1288708 2023-01-05,22:59:47.000,5,11125544,-795,0,1672959586,12998.01356187999,194.95278315000178,54482.10092232 2023-01-05,22:59:48.000,5,11125593,-795,0,1672959587,12998.00008926,194.98097966999921,54482.0589996 2023-01-05,22:59:49.000,5,11125427,-795,0,1672959588,12998.00008926,194.95278315000178,54482.1288708 2023-01-05,22:59:50.000,5,11125559,-795,0,1672959589,12997.95293508999,194.92458663000434,54482.07996096 2023-01-05,22:59:51.000,5,11125565,-795,0,1672959590,12997.925989849995,194.903439239999,54482.11489656001 2023-01-05,22:59:52.000,5,11125517,-675,0,1672959591,12997.87209936999,194.8681935900022,54481.99611552001 2023-01-05,22:59:53.000,5,11125528,-795,0,1672959592,12997.824945199995,194.84704620000412,54482.01008976 2023-01-05,22:59:54.000,5,11125505,-795,0,1672959593,12997.77779103,194.83294793999812,54482.15681928 2023-01-05,22:59:55.000,5,11125538,-795,0,1672959594,12997.764318409994,194.76245664000453,54482.21970336 2023-01-05,22:59:56.000,5,11125506,-795,0,1672959595,12997.670010069989,194.71311273000174,54482.21271624001 2023-01-05,22:59:57.000,5,11125449,-795,0,1672959596,12997.636328519999,194.7201618600011,54482.17079352 2023-01-05,22:59:58.000,5,11125609,-795,0,1672959597,12997.555492799998,194.6849162100043,54481.96117992 2023-01-05,22:59:59.000,5,11125475,-795,0,1672959598,12997.508338629988,194.6355723000015,54481.96816704001 2023-01-05,23:00:00.000,5,11125561,-795,0,1672959599,12997.467920769988,194.64967056000023,54482.06598672001 2023-01-05,23:00:01.000,5,11125501,-795,0,1672959600,12997.387085050002,194.59327751999808,54481.9891284 2023-01-05,23:00:02.000,5,11125534,-795,0,1672959601,12997.373612429998,194.57213013,54482.01707688001 2023-01-05,23:00:03.000,5,11125541,-795,0,1672959602,12997.312985639997,194.55098274000193,54482.01707688001 2023-01-05,23:00:04.000,5,11125523,-795,0,1672959603,12997.218677299992,194.56508100000065,54481.93323144 2023-01-05,23:00:05.000,5,11125438,-795,0,1672959604,12997.225413610002,194.49458969999978,54482.05201248 2023-01-05,23:00:06.000,5,11125520,-795,0,1672959605,12997.191732059997,194.5227862200045,54482.03803824001 2023-01-05,23:00:07.000,5,11125526,-795,0,1672959606,12997.164786820002,194.5086879599985,54482.08694808001 2023-01-05,23:00:08.000,5,11125488,-795,0,1672959607,12997.009851689996,194.4734423100017,54481.80047616001 2023-01-05,23:00:09.000,5,11125526,-795,0,1672959608,12996.996379069991,194.4734423100017,54481.9541928 2023-01-05,23:00:10.000,5,11125500,-795,0,1672959609,12997.030060619996,194.4240983999989,54482.10790944 2023-01-05,23:00:11.000,5,11125493,-795,0,1672959610,12996.955961209991,194.39590188000147,54482.11489656001 2023-01-05,23:00:12.000,5,11125467,-795,0,1672959611,12996.888598109996,194.38885275000212,54482.10790944 2023-01-05,23:00:13.000,5,11125513,-795,0,1672959612,12996.81449869999,194.3747544900034,54482.01707688001 2023-01-05,23:00:14.000,5,11125550,-795,0,1672959613,12996.75387190999,194.36065623000468,54481.93323144 2023-01-05,23:00:15.000,5,11125470,-795,0,1672959614,12996.76060822,194.33950883999933,54481.9891284 2023-01-05,23:00:16.000,5,11125527,-795,0,1672959615,12996.78081715,194.3254105800006,54482.072973840004 2023-01-05,23:00:17.000,5,11125522,-795,0,1672959616,12996.71345404999,194.25491927999974,54482.10790944 2023-01-05,23:00:18.000,5,11125474,-795,0,1672959617,12996.545046299994,194.24082102000102,54481.91925720001 2023-01-05,23:00:19.000,5,11125469,-795,0,1672959618,12996.585464159994,194.1632805900008,54482.0589996 2023-01-05,23:00:20.000,5,11125479,-795,0,1672959619,12996.59893678,194.08574016000057,54482.07996096 2023-01-05,23:00:21.000,5,11125493,-795,0,1672959620,12996.55178260999,194.02229798999906,54482.14983216 2023-01-05,23:00:22.000,5,11125509,-795,0,1672959621,12996.484419509994,194.00115060000098,54482.17079352 2023-01-05,23:00:23.000,5,11125504,-795,0,1672959622,12996.430529029989,193.97295408000355,54482.12188368 2023-01-05,23:00:24.000,5,11125498,-795,0,1672959623,12996.376638549998,193.97295408000355,54482.07996096 2023-01-05,23:00:25.000,5,11125547,-795,0,1672959624,12996.241912349993,193.9518066899982,54481.98214128 2023-01-05,23:00:26.000,5,11125495,-795,0,1672959625,12996.167812940002,193.9165610400014,54482.10092232 2023-01-05,23:00:27.000,5,11125529,-795,0,1672959626,12996.140867699993,193.88836452000396,54482.07996096 2023-01-05,23:00:28.000,5,11125537,-795,0,1672959627,12996.053295669997,193.84606974000053,54482.05201248 2023-01-05,23:00:29.000,5,11125511,-795,0,1672959628,12996.033086739997,193.81082409000373,54482.142845040005 2023-01-05,23:00:30.000,5,11125502,-795,0,1672959629,12995.938778399992,193.78967669999838,54482.01008976 2023-01-05,23:00:31.000,5,11125513,-795,0,1672959630,12995.905096850001,193.78967669999838,54482.093935200006 2023-01-05,23:00:32.000,5,11125531,-795,0,1672959631,12995.918569469992,193.74738192000223,54481.96117992 2023-01-05,23:00:33.000,5,11125509,-795,0,1672959632,12995.884887920001,193.72623453000415,54481.99611552001 2023-01-05,23:00:34.000,5,11125511,-795,0,1672959633,12995.871415299996,193.74033279000287,54482.14983216 2023-01-05,23:00:35.000,5,11125541,-795,0,1672959634,12995.824261130001,193.65574323000328,54482.072973840004 2023-01-05,23:00:36.000,5,11125509,-795,0,1672959635,12995.837733749991,193.62754670999857,54482.16380640001 2023-01-05,23:00:37.000,5,11125487,-795,0,1672959636,12995.770370649996,193.62754670999857,54482.14983216 2023-01-05,23:00:38.000,5,11125537,-795,0,1672959637,12995.689534929996,193.6063993200005,54481.93323144 2023-01-05,23:00:39.000,5,11125491,-795,0,1672959638,12995.649117069996,193.54295714999898,54481.9541928 2023-01-05,23:00:40.000,5,11125482,-795,0,1672959639,12995.62217183,193.4583675899994,54482.04502536001 2023-01-05,23:00:41.000,5,11125468,-795,0,1672959640,12995.61543551999,193.49361324000347,54482.12188368 2023-01-05,23:00:42.000,5,11125497,-795,0,1672959641,12995.568281349995,193.45131846000004,54482.072973840004 2023-01-05,23:00:43.000,5,11125531,-795,0,1672959642,12995.55480872999,193.47246584999812,54482.142845040005 2023-01-05,23:00:44.000,5,11125507,-795,0,1672959643,12995.57501765999,193.4583675899994,54482.25463896001 2023-01-05,23:00:45.000,5,11125513,-795,0,1672959644,12995.56154504,193.4583675899994,54482.27560032 2023-01-05,23:00:46.000,5,11125554,-795,0,1672959645,12995.44029146,193.4583675899994,54482.18476776001 2023-01-05,23:00:47.000,5,11125504,-795,0,1672959646,12995.426818839995,193.47246584999812,54482.20572912001 2023-01-05,23:00:48.000,5,11125527,-795,0,1672959647,12995.386400979995,193.44426933000068,54482.142845040005 2023-01-05,23:00:49.000,5,11125553,-795,0,1672959648,12995.298828949999,193.45131846000004,54482.08694808001 2023-01-05,23:00:50.000,5,11125522,-795,0,1672959649,12995.278620019999,193.4865641100041,54482.08694808001 2023-01-05,23:00:51.000,5,11125545,-795,0,1672959650,12995.305565259994,193.4583675899994,54482.22669048 2023-01-05,23:00:52.000,5,11125518,-795,0,1672959651,12995.278620019999,193.50066237000283,54482.198742 2023-01-05,23:00:53.000,5,11125480,-795,0,1672959652,12995.217993229999,193.4231219400026,54482.12188368 2023-01-05,23:00:54.000,5,11125504,-795,0,1672959653,12995.157366439998,193.41607281000324,54482.1288708 2023-01-05,23:00:55.000,5,11125523,-795,0,1672959654,12995.157366439998,193.3737780299998,54482.0589996 2023-01-05,23:00:56.000,5,11125510,-795,0,1672959655,12995.090003339988,193.3244341200043,54481.99611552001 2023-01-05,23:00:57.000,5,11125523,-795,0,1672959656,12995.123684889993,193.26804108000215,54481.96117992 2023-01-05,23:00:58.000,5,11125483,-795,0,1672959657,12995.130421199989,193.16935326000385,54481.84938600001 2023-01-05,23:00:59.000,5,11125510,-795,0,1672959658,12995.204520609994,193.19050065000192,54481.87733448001 2023-01-05,23:01:00.000,5,11125533,-795,0,1672959659,12995.305565259994,193.24689369000407,54481.975154160005 2023-01-05,23:01:01.000,5,11125491,-795,0,1672959660,12995.265147399994,193.31738498999766,54481.96117992 2023-01-05,23:01:02.000,5,11125495,-795,0,1672959661,12995.204520609994,193.45131846000004,54481.9891284 2023-01-05,23:01:03.000,5,11125491,-795,0,1672959662,12995.103475959993,193.44426933000068,54481.91925720001 2023-01-05,23:01:04.000,5,11125505,-795,0,1672959663,12995.015903929998,193.4865641100041,54481.96117992 2023-01-05,23:01:05.000,5,11125485,-795,0,1672959664,12994.968749760003,193.46541671999876,54481.9541928 2023-01-05,23:01:06.000,5,11125489,-795,0,1672959665,12995.042849169993,193.5077115000022,54482.198742 2023-01-05,23:01:07.000,5,11125483,-795,0,1672959666,12994.982222379993,193.50066237000283,54482.15681928 2023-01-05,23:01:08.000,5,11125514,-795,0,1672959667,12994.982222379993,193.50066237000283,54482.1288708 2023-01-05,23:01:09.000,5,11125501,-795,0,1672959668,12994.988958690003,193.5077115000022,54482.191754880005 2023-01-05,23:01:10.000,5,11125521,-795,0,1672959669,12994.948540830002,193.56410454000434,54482.16380640001 2023-01-05,23:01:11.000,5,11125545,-795,0,1672959670,12994.955277139998,193.55000627999834,54482.15681928 2023-01-05,23:01:12.000,5,11125543,-795,0,1672959671,12994.887914040002,193.6204975799992,54482.05201248 2023-01-05,23:01:13.000,5,11125497,-795,0,1672959672,12994.820550939992,193.62754670999857,54482.03803824001 2023-01-05,23:01:14.000,5,11125483,-795,0,1672959673,12994.894650349997,193.65574323000328,54482.11489656001 2023-01-05,23:01:15.000,5,11125491,-795,0,1672959674,12994.935068209998,193.61344844999985,54482.27560032 2023-01-05,23:01:16.000,5,11125472,-795,0,1672959675,12994.881177729992,193.69098888000008,54482.24765184 2023-01-05,23:01:17.000,5,11125495,-795,0,1672959676,12994.901386659993,193.7050871399988,54482.28957456 2023-01-05,23:01:18.000,5,11125515,-795,0,1672959677,12994.840759869992,193.74033279000287,54482.1288708 2023-01-05,23:01:19.000,5,11125420,-595,0,1672959678,12994.834023559997,193.74738192000223,54482.0589996 2023-01-05,23:01:20.000,5,11125453,-795,0,1672959679,12994.968749760003,193.82492235000245,54482.36643288 2023-01-05,23:01:21.000,5,11125491,-795,0,1672959680,12994.968749760003,193.89541365000332,54482.43630408 2023-01-05,23:01:22.000,5,11125530,-795,0,1672959681,12995.036112859998,193.93065930000012,54482.28957456 2023-01-05,23:01:23.000,5,11125502,-795,0,1672959682,12995.103475959993,193.9659049500042,54482.359445760005 2023-01-05,23:01:24.000,5,11125499,-795,0,1672959683,12995.204520609994,194.07164190000185,54482.48521392 2023-01-05,23:01:25.000,5,11125469,-795,0,1672959684,12995.231465849989,194.0998384199993,54482.45027832001 2023-01-05,23:01:26.000,5,11125509,-795,0,1672959685,12995.27188370999,194.23377189000166,54482.429316960006 2023-01-05,23:01:27.000,5,11125516,-795,0,1672959686,12995.305565259994,194.27606666999782,54482.4432912 2023-01-05,23:01:28.000,5,11125553,-755,0,1672959687,12995.37966467,194.34655796999868,54482.42232984001 2023-01-05,23:01:29.000,5,11125484,-755,0,1672959688,12995.39313728999,194.40295101000083,54482.45726544 2023-01-05,23:01:30.000,5,11125448,-795,0,1672959689,12995.49418193999,194.48754057000042,54482.56905936001 2023-01-05,23:01:31.000,5,11125403,-795,0,1672959690,12995.61543551999,194.54393361000257,54482.67386616 2023-01-05,23:01:32.000,5,11125494,-795,0,1672959691,12995.716480169991,194.6355723000015,54482.62495632 2023-01-05,23:01:33.000,5,11125467,-795,0,1672959692,12995.777106959991,194.67786707999767,54482.54809800001 2023-01-05,23:01:34.000,5,11125454,-795,0,1672959693,12995.891624229997,194.73426011999982,54482.5830336 2023-01-05,23:01:35.000,5,11125450,-795,0,1672959694,12996.039823049992,194.7836040300026,54482.6529048 2023-01-05,23:01:36.000,5,11125450,-795,0,1672959695,12996.127395080002,194.83999707000476,54482.66687904001 2023-01-05,23:01:37.000,5,11125436,-795,0,1672959696,12996.113922459997,194.87524272000155,54482.597007840006 2023-01-05,23:01:38.000,5,11125501,-795,0,1672959697,12996.316011759998,194.91048836999835,54482.79963432 2023-01-05,23:01:39.000,5,11125444,-795,0,1672959698,12996.403583789994,194.93868489000306,54482.77867296 2023-01-05,23:01:40.000,5,11125467,-795,0,1672959699,12996.497892129999,194.97393053999986,54482.75771160001 2023-01-05,23:01:41.000,5,11125424,-795,0,1672959700,12996.53830999,194.98097966999921,54482.75072448 2023-01-05,23:01:42.000,5,11125418,-795,0,1672959701,12996.67303618999,195.02327445000265,54482.911428240004 2023-01-05,23:01:43.000,5,11125465,-795,0,1672959702,12996.787553459995,195.03737271000136,54482.94636384 2023-01-05,23:01:44.000,5,11125469,-795,0,1672959703,12996.89533441999,195.05147097000008,54482.911428240004 2023-01-05,23:01:45.000,5,11125498,-795,0,1672959704,12996.949224899996,195.04442184000072,54482.911428240004 2023-01-05,23:01:46.000,5,11125472,-795,0,1672959705,12997.151314199997,195.08671662000415,54483.1070676 2023-01-05,23:01:47.000,5,11125443,-795,0,1672959706,12997.205204680002,195.10786401000223,54483.12802896 2023-01-05,23:01:48.000,5,11125487,-795,0,1672959707,12997.279304089992,195.1149131400016,54483.12104184001 2023-01-05,23:01:49.000,5,11125460,-795,0,1672959708,12997.454448149998,195.13606052999967,54483.25379712 2023-01-05,23:01:50.000,5,11125431,-795,0,1672959709,12997.501602319993,195.1783553100031,54483.246810000004 2023-01-05,23:01:51.000,5,11125462,-795,0,1672959710,12997.595910659998,195.1783553100031,54483.30969408001 2023-01-05,23:01:52.000,5,11125463,-795,0,1672959711,12997.622855899994,195.18540444000246,54483.06514488 2023-01-05,23:01:53.000,5,11125530,-795,0,1672959712,12997.784527339994,195.18540444000246,54483.267771360006 2023-01-05,23:01:54.000,5,11125468,-795,0,1672959713,12997.966407709995,195.2770431300014,54483.46341072 2023-01-05,23:01:55.000,5,11125482,-795,0,1672959714,12998.14155177,195.29114139000012,54483.547256159996 2023-01-05,23:01:56.000,5,11125479,-795,0,1672959715,12998.249332729996,195.31933791000483,54483.58917888 2023-01-05,23:01:57.000,5,11125483,-795,0,1672959716,12998.336904759992,195.35458356000163,54483.44244936 2023-01-05,23:01:58.000,5,11125487,-795,0,1672959717,12998.498576199992,195.35458356000163,54483.67302432001 2023-01-05,23:01:59.000,5,11125483,-795,0,1672959718,12998.586148230002,195.3122887799982,54483.582191760004 2023-01-05,23:02:00.000,5,11125512,-795,0,1672959719,12998.734347049998,195.34753443000227,54483.56821752 2023-01-05,23:02:01.000,5,11125478,-795,0,1672959720,12998.882545869994,195.35458356000163,54483.81276672001 2023-01-05,23:02:02.000,5,11125485,-795,0,1672959721,12999.003799449994,195.33343617000355,54483.82674096 2023-01-05,23:02:03.000,5,11125467,-795,0,1672959722,12999.09810779,195.3404853000029,54483.82674096 2023-01-05,23:02:04.000,5,11125481,-795,0,1672959723,12999.165470889995,195.40392747000442,54483.868663680005 2023-01-05,23:02:05.000,5,11125493,-795,0,1672959724,12999.387769119996,195.39687833999778,54484.036354560005 2023-01-05,23:02:06.000,5,11125476,-795,0,1672959725,12999.502286390001,195.41097660000378,54484.07827728001 2023-01-05,23:02:07.000,5,11125428,-795,0,1672959726,12999.650485209997,195.4250748600025,54484.050328799996 2023-01-05,23:02:08.000,5,11125477,-795,0,1672959727,12999.825629270003,195.43917312000121,54484.09225152 2023-01-05,23:02:09.000,5,11125458,-795,0,1672959728,12999.967091779989,195.4603205099993,54484.19705832001 2023-01-05,23:02:10.000,5,11125458,-795,0,1672959729,13000.10855428999,195.43212399000186,54484.3298136 2023-01-05,23:02:11.000,5,11125498,-795,0,1672959730,13000.35106144999,195.474418769998,54484.469556000004 2023-01-05,23:02:12.000,5,11125463,-795,0,1672959731,13000.43863348,195.50966442000208,54484.51147872001 2023-01-05,23:02:13.000,5,11125427,-795,0,1672959732,13000.546414439996,195.51671355000144,54484.44859464 2023-01-05,23:02:14.000,5,11125442,-795,0,1672959733,13000.701349570001,195.50966442000208,54484.539427200005 2023-01-05,23:02:15.000,5,11125540,-795,0,1672959734,13000.869757319997,195.55900833000487,54484.59532416 2023-01-05,23:02:16.000,5,11125530,-795,0,1672959735,13000.970801969997,195.60130311000103,54484.67218248 2023-01-05,23:02:17.000,5,11125496,-795,0,1672959736,13001.105528169988,195.5872048500023,54484.76301504 2023-01-05,23:02:18.000,5,11125468,-795,0,1672959737,13001.273935919999,195.6224504999991,54484.76301504 2023-01-05,23:02:19.000,5,11125466,-795,0,1672959738,13001.422134739994,195.59425398000167,54484.84686048001 2023-01-05,23:02:20.000,5,11125406,-795,0,1672959739,13001.46928890999,195.5872048500023,54484.79096352 2023-01-05,23:02:21.000,5,11125473,-795,0,1672959740,13001.69158713999,195.59425398000167,54485.042499840005 2023-01-05,23:02:22.000,5,11125473,-795,0,1672959741,13001.77915917,195.5731065900036,54485.18224224001 2023-01-05,23:02:23.000,5,11125471,-795,0,1672959742,13001.934094299992,195.5731065900036,54485.17525512 2023-01-05,23:02:24.000,5,11125414,-795,0,1672959743,13001.961039540001,195.58015572000295,54485.11935816 2023-01-05,23:02:25.000,5,11125409,-795,0,1672959744,13002.129447289997,195.58015572000295,54485.23115208001 2023-01-05,23:02:26.000,5,11125479,-795,0,1672959745,13002.318063969993,195.5731065900036,54485.43377856 2023-01-05,23:02:27.000,5,11125459,-795,0,1672959746,13002.432581239998,195.58015572000295,54485.38486872 2023-01-05,23:02:28.000,5,11125437,-795,0,1672959747,13002.526889579989,195.6083522400004,54485.48967552001 2023-01-05,23:02:29.000,5,11125422,-795,0,1672959748,13002.68856101999,195.61540136999974,54485.5525596 2023-01-05,23:02:30.000,5,11125454,-795,0,1672959749,13002.79634198,195.59425398000167,54485.58050808 2023-01-05,23:02:31.000,5,11125464,-795,0,1672959750,13002.883914009995,195.5731065900036,54485.68531488001 2023-01-05,23:02:32.000,5,11125469,-795,0,1672959751,13002.95801342,195.6224504999991,54485.6224308 2023-01-05,23:02:33.000,5,11125445,-795,0,1672959752,13003.092739619991,195.6083522400004,54485.70627624001 2023-01-05,23:02:34.000,5,11125483,-795,0,1672959753,13003.234202129992,195.6083522400004,54485.84601864 2023-01-05,23:02:35.000,5,11125469,-795,0,1672959754,13003.375664639992,195.63654875999782,54486.04165800001 2023-01-05,23:02:36.000,5,11125443,-795,0,1672959755,13003.449764049998,195.6858926700006,54486.06960648001 2023-01-05,23:02:37.000,5,11125467,-795,0,1672959756,13003.577753939993,195.6717944100019,54486.09056784001 2023-01-05,23:02:38.000,5,11125439,-795,0,1672959757,13003.611435489998,195.66474528000253,54486.0067224 2023-01-05,23:02:39.000,5,11125465,-795,0,1672959758,13003.712480139999,195.64359789000446,54486.12550344 2023-01-05,23:02:40.000,5,11125400,-795,0,1672959759,13003.84720633999,195.7070400599987,54486.24428448 2023-01-05,23:02:41.000,5,11125485,-795,0,1672959760,13003.96845991999,195.69999092999933,54486.335117040006 2023-01-05,23:02:42.000,5,11125454,-795,0,1672959761,13004.042559329995,195.72113832000468,54486.335117040006 2023-01-05,23:02:43.000,5,11125483,-795,0,1672959762,13004.163812909996,195.7070400599987,54486.42594960001 2023-01-05,23:02:44.000,5,11125453,-795,0,1672959763,13004.298539110001,195.69999092999933,54486.67748592 2023-01-05,23:02:45.000,5,11125430,-795,0,1672959764,13004.372638519992,195.71408918999805,54486.6355632 2023-01-05,23:02:46.000,5,11125464,-795,0,1672959765,13004.466946859997,195.69999092999933,54486.65652456 2023-01-05,23:02:47.000,5,11125481,-795,0,1672959766,13004.547782579997,195.67884354000125,54486.74037000001 2023-01-05,23:02:48.000,5,11125489,-795,0,1672959767,13004.594936749992,195.7070400599987,54486.7054344 2023-01-05,23:02:49.000,5,11125486,-795,0,1672959768,13004.722926639988,195.69294179999997,54486.87312528 2023-01-05,23:02:50.000,5,11125475,-795,0,1672959769,13004.830707599998,195.65769615000318,54486.99190632 2023-01-05,23:02:51.000,5,11125413,-795,0,1672959770,13004.918279629994,195.6717944100019,54487.005880560006 2023-01-05,23:02:52.000,5,11125407,-795,0,1672959771,13004.992379039999,195.62949962999846,54487.07575176001 2023-01-05,23:02:53.000,5,11125421,-795,0,1672959772,13005.02606058999,195.58015572000295,54487.005880560006 2023-01-05,23:02:54.000,5,11125433,-795,0,1672959773,13005.100159999995,195.54491006999888,54487.11068736 2023-01-05,23:02:55.000,5,11125411,-795,0,1672959774,13005.160786789995,195.53786093999952,54487.20151992 2023-01-05,23:02:56.000,5,11125460,-795,0,1672959775,13005.241622509995,195.50966442000208,54487.173571440006 2023-01-05,23:02:57.000,5,11125479,-795,0,1672959776,13005.31572192,195.49556616000336,54487.24344264001 2023-01-05,23:02:58.000,5,11125458,-795,0,1672959777,13005.31572192,195.45327137999993,54487.2294684 2023-01-05,23:02:59.000,5,11125448,-795,0,1672959778,13005.41003025999,195.46736963999865,54487.33427520001 2023-01-05,23:03:00.000,5,11125476,-795,0,1672959779,13005.463920739996,195.45327137999993,54487.42510776 2023-01-05,23:03:01.000,5,11125396,-795,0,1672959780,13005.497602290001,195.43917312000121,54487.51594032 2023-01-05,23:03:02.000,5,11125445,-795,0,1672959781,13005.571701699992,195.39687833999778,54487.49497896 2023-01-05,23:03:03.000,5,11125444,-795,0,1672959782,13005.578438010001,195.3757309499997,54487.52991456001 2023-01-05,23:03:04.000,5,11125456,-755,0,1672959783,13005.632328489992,195.41097660000378,54487.52292744 2023-01-05,23:03:05.000,5,11125469,-795,0,1672959784,13005.639064800002,195.38278007999907,54487.55087592001 2023-01-05,23:03:06.000,5,11125452,-795,0,1672959785,13005.733373139992,195.361632690001,54487.71856680001 2023-01-05,23:03:07.000,5,11125454,-795,0,1672959786,13005.780527310002,195.34753443000227,54487.73254104 2023-01-05,23:03:08.000,5,11125413,-795,0,1672959787,13005.807472549997,195.3404853000029,54487.70459256 2023-01-05,23:03:09.000,5,11125407,-795,0,1672959788,13005.908517199998,195.3263870400042,54487.88625768001 2023-01-05,23:03:10.000,5,11125484,-795,0,1672959789,13005.928726129998,195.26294487000268,54487.86529632001 2023-01-05,23:03:11.000,5,11125445,-795,0,1672959790,13005.955671369993,195.2770431300014,54487.91420616001 2023-01-05,23:03:12.000,5,11125448,-795,0,1672959791,13005.935462439993,195.26294487000268,54487.81638648001 2023-01-05,23:03:13.000,5,11125430,-795,0,1672959792,13005.989352919998,195.26294487000268,54487.85132208 2023-01-05,23:03:14.000,5,11125452,-795,0,1672959793,13006.070188639998,195.24884661000397,54487.97010312 2023-01-05,23:03:15.000,5,11125450,-795,0,1672959794,13006.18470590999,195.22065008999925,54488.130806880006 2023-01-05,23:03:16.000,5,11125465,-795,0,1672959795,13006.18470590999,195.2276992199986,54488.17272960001 2023-01-05,23:03:17.000,5,11125429,-795,0,1672959796,13006.198178529994,195.18540444000246,54488.109845520004 2023-01-05,23:03:18.000,5,11125431,-795,0,1672959797,13006.18470590999,195.12196227000095,54487.9281804 2023-01-05,23:03:19.000,5,11125392,-795,0,1672959798,13006.218387459994,195.10081488000287,54488.04696144 2023-01-05,23:03:20.000,5,11125429,-795,0,1672959799,13006.24533269999,195.0937657500035,54488.12381976001 2023-01-05,23:03:21.000,5,11125413,-795,0,1672959800,13006.177969599994,195.0796674900048,54487.95612888001 2023-01-05,23:03:22.000,5,11125419,-795,0,1672959801,13006.26554162999,195.02327445000265,54487.95612888001 2023-01-05,23:03:23.000,5,11125464,-795,0,1672959802,13006.32616841999,195.0162253200033,54488.10285840001 2023-01-05,23:03:24.000,5,11125392,-795,0,1672959803,13006.359849969995,194.9316357600037,54488.23561368 2023-01-05,23:03:25.000,5,11125365,-795,0,1672959804,13006.40700413999,194.9316357600037,54488.2426008 2023-01-05,23:03:26.000,5,11125454,-795,0,1672959805,13006.380058899995,194.9175374999977,54488.19369096 2023-01-05,23:03:27.000,5,11125491,-795,0,1672959806,13006.440685689995,194.88934098000027,54488.33343336 2023-01-05,23:03:28.000,5,11125460,-795,0,1672959807,13006.43394938,194.87524272000155,54488.22163944001 2023-01-05,23:03:29.000,5,11125411,-795,0,1672959808,13006.39353152,194.84704620000412,54488.11683264 2023-01-05,23:03:30.000,5,11125462,-795,0,1672959809,13006.49457617,194.85409533000347,54488.28452352 2023-01-05,23:03:31.000,5,11125453,-795,0,1672959810,13006.53499403,194.8188496799994,54488.30548488 2023-01-05,23:03:32.000,5,11125479,-795,0,1672959811,13006.582148199996,194.77655490000325,54488.3823432 2023-01-05,23:03:33.000,5,11125376,-795,0,1672959812,13006.602357129996,194.7695057700039,54488.30548488 2023-01-05,23:03:34.000,5,11125422,-795,0,1672959813,13006.602357129996,194.76245664000453,54488.23561368 2023-01-05,23:03:35.000,5,11125421,-795,0,1672959814,13006.60909343999,194.7554075099979,54488.28452352 2023-01-05,23:03:36.000,5,11125419,-795,0,1672959815,13006.63603868,194.7554075099979,54488.31945912001 2023-01-05,23:03:37.000,5,11125463,-795,0,1672959816,13006.602357129996,194.7201618600011,54488.25657504 2023-01-05,23:03:38.000,5,11125437,-795,0,1672959817,13006.61582975,194.72721099000046,54488.31945912001 2023-01-05,23:03:39.000,5,11125439,-795,0,1672959818,13006.63603868,194.69196534000366,54488.298497760006 2023-01-05,23:03:40.000,5,11125449,-795,0,1672959819,13006.689929159991,194.66376881999895,54488.41029168 2023-01-05,23:03:41.000,5,11125391,-795,0,1672959820,13006.63603868,194.59327751999808,54488.26356216 2023-01-05,23:03:42.000,5,11125454,-795,0,1672959821,13006.669720229991,194.57917925999936,54488.34042048001 2023-01-05,23:03:43.000,5,11125439,-795,0,1672959822,13006.60909343999,194.60737578000408,54488.22163944001 2023-01-05,23:03:44.000,5,11125466,-795,0,1672959823,13006.65624761,194.60737578000408,54488.24958792001 2023-01-05,23:03:45.000,5,11125417,-795,0,1672959824,13006.649511299991,194.64262143000087,54488.21465232 2023-01-05,23:03:46.000,5,11125485,-795,0,1672959825,13006.716874400001,194.66376881999895,54488.396317440005 2023-01-05,23:03:47.000,5,11125422,-795,0,1672959826,13006.710138089991,194.6849162100043,54488.396317440005 2023-01-05,23:03:48.000,5,11125420,-795,0,1672959827,13006.69666547,194.73426011999982,54488.396317440005 2023-01-05,23:03:49.000,5,11125417,-795,0,1672959828,13006.662983919996,194.72721099000046,54488.347407600006 2023-01-05,23:03:50.000,5,11125414,-795,0,1672959829,13006.69666547,194.6849162100043,54488.445227280004 2023-01-05,23:03:51.000,5,11125453,-795,0,1672959830,13006.60909343999,194.69196534000366,54488.3823432 2023-01-05,23:03:52.000,5,11125436,-795,0,1672959831,13006.649511299991,194.6708179499983,54488.445227280004 2023-01-05,23:03:53.000,5,11125421,-795,0,1672959832,13006.56867557999,194.69196534000366,54488.31945912001 2023-01-05,23:03:54.000,5,11125433,-795,0,1672959833,13006.629302369991,194.67786707999767,54488.41727880001 2023-01-05,23:03:55.000,5,11125465,-795,0,1672959834,13006.683192849996,194.69901447000302,54488.55003408 2023-01-05,23:03:56.000,5,11125444,-795,0,1672959835,13006.56867557999,194.6567196899996,54488.396317440005 2023-01-05,23:03:57.000,5,11125416,-795,0,1672959836,13006.58888450999,194.67786707999767,54488.50811136001 2023-01-05,23:03:58.000,5,11125417,-795,0,1672959837,13006.54846664999,194.67786707999767,54488.277536400004 2023-01-05,23:03:59.000,5,11125330,-795,0,1672959838,13006.561939269995,194.64967056000023,54488.326446240004 2023-01-05,23:04:00.000,5,11125399,-795,0,1672959839,13006.602357129996,194.58622838999872,54488.41029168 2023-01-05,23:04:01.000,5,11125458,-795,0,1672959840,13006.61582975,194.6214740400028,54488.445227280004 2023-01-05,23:04:02.000,5,11125456,-795,0,1672959841,13006.582148199996,194.6708179499983,54488.36138184 2023-01-05,23:04:03.000,5,11125418,-795,0,1672959842,13006.60909343999,194.69901447000302,54488.347407600006 2023-01-05,23:04:04.000,5,11125398,-795,0,1672959843,13006.541730339995,194.67786707999767,54488.37535608 2023-01-05,23:04:05.000,5,11125412,-795,0,1672959844,13006.642774989996,194.6849162100043,54488.4522144 2023-01-05,23:04:06.000,5,11125412,-795,0,1672959845,13006.56867557999,194.6849162100043,54488.396317440005 2023-01-05,23:04:07.000,5,11125435,-795,0,1672959846,13006.63603868,194.6567196899996,54488.43125304 2023-01-05,23:04:08.000,5,11125450,-795,0,1672959847,13006.52825771999,194.6708179499983,54488.30548488 2023-01-05,23:04:09.000,5,11125424,-795,0,1672959848,13006.582148199996,194.66376881999895,54488.298497760006 2023-01-05,23:04:10.000,5,11125427,-795,0,1672959849,13006.602357129996,194.66376881999895,54488.48016288 2023-01-05,23:04:11.000,5,11125449,-795,0,1672959850,13006.622566059996,194.6708179499983,54488.48715000001 2023-01-05,23:04:12.000,5,11125442,-795,0,1672959851,13006.582148199996,194.64967056000023,54488.445227280004 2023-01-05,23:04:13.000,5,11125323,-795,0,1672959852,13006.54846664999,194.6214740400028,54488.277536400004 2023-01-05,23:04:14.000,5,11125453,-795,0,1672959853,13006.54846664999,194.60032665000472,54488.396317440005 2023-01-05,23:04:15.000,5,11125453,-795,0,1672959854,13006.59562082,194.59327751999808,54488.38933032001 2023-01-05,23:04:16.000,5,11125422,-795,0,1672959855,13006.55520296,194.62852317000215,54488.41727880001 2023-01-05,23:04:17.000,5,11125407,-795,0,1672959856,13006.53499403,194.59327751999808,54488.396317440005 2023-01-05,23:04:18.000,5,11125442,-795,0,1672959857,13006.49457617,194.60737578000408,54488.312472 2023-01-05,23:04:19.000,5,11125419,-795,0,1672959858,13006.460894619995,194.62852317000215,54488.312472 2023-01-05,23:04:20.000,5,11125426,-795,0,1672959859,13006.521521409995,194.6214740400028,54488.48715000001 2023-01-05,23:04:21.000,5,11125367,-795,0,1672959860,13006.49457617,194.6214740400028,54488.43824016001 2023-01-05,23:04:22.000,5,11125437,-795,0,1672959861,13006.33290473,194.6214740400028,54488.08189704001 2023-01-05,23:04:23.000,5,11125439,-795,0,1672959862,13006.35311366,194.61442491000344,54488.21465232 2023-01-05,23:04:24.000,5,11125418,-795,0,1672959863,13006.3126958,194.60737578000408,54488.19369096 2023-01-05,23:04:25.000,5,11125465,-795,0,1672959864,13006.35311366,194.58622838999872,54488.33343336 2023-01-05,23:04:26.000,5,11125409,-795,0,1672959865,13006.258805319994,194.57213013,54488.28452352 2023-01-05,23:04:27.000,5,11125414,-795,0,1672959866,13006.25206901,194.61442491000344,54488.326446240004 2023-01-05,23:04:28.000,5,11125375,-795,0,1672959867,13006.211651149999,194.48754057000042,54488.277536400004 2023-01-05,23:04:29.000,5,11125330,-795,0,1672959868,13006.231860079999,194.51573708999786,54488.30548488 2023-01-05,23:04:30.000,5,11125433,-795,0,1672959869,13006.218387459994,194.5368844800032,54488.31945912001 2023-01-05,23:04:31.000,5,11125449,-795,0,1672959870,13006.164496979989,194.48754057000042,54488.27054928001 2023-01-05,23:04:32.000,5,11125412,-795,0,1672959871,13006.144288049989,194.49458969999978,54488.18670384 2023-01-05,23:04:33.000,5,11125401,-795,0,1672959872,13006.056716019993,194.5368844800032,54488.137794 2023-01-05,23:04:34.000,5,11125425,-795,0,1672959873,13006.110606499999,194.56508100000065,54488.298497760006 2023-01-05,23:04:35.000,5,11125402,-795,0,1672959874,13006.090397569998,194.55098274000193,54488.34042048001 2023-01-05,23:04:36.000,5,11125332,-795,0,1672959875,13006.049979709998,194.55098274000193,54488.36836896001 2023-01-05,23:04:37.000,5,11125366,-795,0,1672959876,13006.009561849998,194.5580318700013,54488.347407600006 2023-01-05,23:04:38.000,5,11125355,-795,0,1672959877,13005.942198749988,194.55098274000193,54488.12381976001 2023-01-05,23:04:39.000,5,11125318,-795,0,1672959878,13005.982616609988,194.57213013,54488.179716720006 2023-01-05,23:04:40.000,5,11125414,-795,0,1672959879,13005.982616609988,194.55098274000193,54488.23561368 2023-01-05,23:04:41.000,5,11125380,-795,0,1672959880,13005.989352919998,194.57917925999936,54488.27054928001 2023-01-05,23:04:42.000,5,11125413,-795,0,1672959881,13005.942198749988,194.5368844800032,54488.21465232 2023-01-05,23:04:43.000,5,11125444,-795,0,1672959882,13005.948935059998,194.5368844800032,54488.23561368 2023-01-05,23:04:44.000,5,11125436,-795,0,1672959883,13005.955671369993,194.52983535000385,54488.312472 2023-01-05,23:04:45.000,5,11125379,-795,0,1672959884,13005.982616609988,194.5580318700013,54488.30548488 2023-01-05,23:04:46.000,5,11125394,-795,0,1672959885,13005.901780890003,194.52983535000385,54488.28452352 2023-01-05,23:04:47.000,5,11125398,-795,0,1672959886,13005.888308269998,194.49458969999978,54488.21465232 2023-01-05,23:04:48.000,5,11125440,-795,0,1672959887,13005.888308269998,194.48754057000042,54488.21465232 2023-01-05,23:04:49.000,5,11125417,-795,0,1672959888,13005.807472549997,194.48754057000042,54488.137794 2023-01-05,23:04:50.000,5,11125379,-795,0,1672959889,13005.814208859993,194.43114752999827,54488.20067808001 2023-01-05,23:04:51.000,5,11125438,-795,0,1672959890,13005.834417789993,194.40295101000083,54488.24958792001 2023-01-05,23:04:52.000,5,11125460,-795,0,1672959891,13005.793999929992,194.38885275000212,54488.26356216 2023-01-05,23:04:53.000,5,11125386,-795,0,1672959892,13005.787263619997,194.38180362000276,54488.17272960001 2023-01-05,23:04:54.000,5,11125381,-795,0,1672959893,13005.692955279992,194.40295101000083,54487.97709024 2023-01-05,23:04:55.000,5,11125347,-795,0,1672959894,13005.666010039997,194.38180362000276,54487.963116000006 2023-01-05,23:04:56.000,5,11125436,-795,0,1672959895,13005.625592179997,194.3747544900034,54488.00503872001 2023-01-05,23:04:57.000,5,11125385,-795,0,1672959896,13005.511074909991,194.4100001400002,54487.97709024 2023-01-05,23:04:58.000,5,11125465,-795,0,1672959897,13005.484129669996,194.5368844800032,54487.87927056 2023-01-05,23:04:59.000,5,11125407,-795,0,1672959898,13005.564965389996,194.5368844800032,54487.991064480004 2023-01-05,23:05:00.000,5,11125416,-795,0,1672959899,13005.598646940001,194.5368844800032,54488.130806880006 2023-01-05,23:05:01.000,5,11125380,-795,0,1672959900,13005.585174319996,194.50163882999914,54488.130806880006 2023-01-05,23:05:02.000,5,11125418,-795,0,1672959901,13005.517811220001,194.5227862200045,54488.060935680005 2023-01-05,23:05:03.000,5,11125375,-795,0,1672959902,13005.41003025999,194.50163882999914,54487.94914176 2023-01-05,23:05:04.000,5,11125433,-795,0,1672959903,13005.4369755,194.50163882999914,54487.95612888001 2023-01-05,23:05:05.000,5,11125408,-795,0,1672959904,13005.450448119991,194.5368844800032,54488.14478112 2023-01-05,23:05:06.000,5,11125381,-795,0,1672959905,13005.450448119991,194.5227862200045,54488.179716720006 2023-01-05,23:05:07.000,5,11125404,-795,0,1672959906,13005.39655764,194.49458969999978,54488.137794 2023-01-05,23:05:08.000,5,11125471,-795,0,1672959907,13005.322458229995,194.54393361000257,54488.130806880006 2023-01-05,23:05:09.000,5,11125322,-795,0,1672959908,13005.36961239999,194.5227862200045,54488.2076652 2023-01-05,23:05:10.000,5,11125382,-795,0,1672959909,13005.27530406,194.55098274000193,54488.11683264 2023-01-05,23:05:11.000,5,11125372,-795,0,1672959910,13005.241622509995,194.50163882999914,54488.20067808001 2023-01-05,23:05:12.000,5,11125443,-795,0,1672959911,13005.15405048,194.51573708999786,54488.060935680005 2023-01-05,23:05:13.000,5,11125418,-795,0,1672959912,13005.09342369,194.48754057000042,54488.08888416 2023-01-05,23:05:14.000,5,11125429,-795,0,1672959913,13005.14731416999,194.46639318000234,54488.23561368 2023-01-05,23:05:15.000,5,11125422,-795,0,1672959914,13005.100159999995,194.45229492000362,54488.24958792001 2023-01-05,23:05:16.000,5,11125424,-795,0,1672959915,13005.059742139994,194.48049144000106,54488.26356216 2023-01-05,23:05:17.000,5,11125352,-795,0,1672959916,13005.059742139994,194.4240983999989,54488.18670384 2023-01-05,23:05:18.000,5,11125426,-795,0,1672959917,13004.96543379999,194.4381966600049,54488.05394856001 2023-01-05,23:05:19.000,5,11125374,-795,0,1672959918,13004.945224869989,194.4734423100017,54488.060935680005 2023-01-05,23:05:20.000,5,11125389,-795,0,1672959919,13004.98564272999,194.5227862200045,54488.14478112 2023-01-05,23:05:21.000,5,11125373,-795,0,1672959920,13004.904807009989,194.5227862200045,54488.08888416 2023-01-05,23:05:22.000,5,11125429,-795,0,1672959921,13004.925015939989,194.5580318700013,54488.10285840001 2023-01-05,23:05:23.000,5,11125429,-795,0,1672959922,13004.803762359988,194.59327751999808,54487.942154640004 2023-01-05,23:05:24.000,5,11125429,-795,0,1672959923,13004.850916529998,194.62852317000215,54488.18670384 2023-01-05,23:05:25.000,5,11125339,-795,0,1672959924,13004.904807009989,194.62852317000215,54488.20067808001 2023-01-05,23:05:26.000,5,11125383,-795,0,1672959925,13004.925015939989,194.6214740400028,54488.11683264 2023-01-05,23:05:27.000,5,11125408,-795,0,1672959926,13004.864389149989,194.6355723000015,54488.18670384 2023-01-05,23:05:28.000,5,11125442,-795,0,1672959927,13004.877861769994,194.6708179499983,54488.060935680005 2023-01-05,23:05:29.000,5,11125383,-795,0,1672959928,13004.837443909993,194.69196534000366,54488.09587128 2023-01-05,23:05:30.000,5,11125437,-795,0,1672959929,13004.911543319999,194.69196534000366,54488.228626560005 2023-01-05,23:05:31.000,5,11125408,-795,0,1672959930,13004.911543319999,194.67786707999767,54488.27054928001 2023-01-05,23:05:32.000,5,11125423,-795,0,1672959931,13004.972170109999,194.7554075099979,54488.27054928001 2023-01-05,23:05:33.000,5,11125358,-795,0,1672959932,13004.904807009989,194.74130924999918,54488.17272960001 2023-01-05,23:05:34.000,5,11125354,-795,0,1672959933,13004.925015939989,194.79770229000133,54488.22163944001 2023-01-05,23:05:35.000,5,11125368,-795,0,1672959934,13004.891334389999,194.79770229000133,54488.18670384 2023-01-05,23:05:36.000,5,11125388,-795,0,1672959935,13004.871125459998,194.82589880999876,54488.060935680005 2023-01-05,23:05:37.000,5,11125404,-795,0,1672959936,13004.844180219989,194.79770229000133,54488.179716720006 2023-01-05,23:05:38.000,5,11125403,-795,0,1672959937,13004.837443909993,194.79770229000133,54488.10285840001 2023-01-05,23:05:39.000,5,11125414,-795,0,1672959938,13004.830707599998,194.82589880999876,54488.16574248 2023-01-05,23:05:40.000,5,11125378,-795,0,1672959939,13004.837443909993,194.80475142000068,54488.21465232 2023-01-05,23:05:41.000,5,11125375,-795,0,1672959940,13004.803762359988,194.84704620000412,54488.18670384 2023-01-05,23:05:42.000,5,11125373,-795,0,1672959941,13004.871125459998,194.86114446000283,54488.12381976001 2023-01-05,23:05:43.000,5,11125373,-795,0,1672959942,13004.797026049993,194.9175374999977,54488.01901296 2023-01-05,23:05:44.000,5,11125371,-795,0,1672959943,13004.844180219989,194.95278315000178,54488.012025840006 2023-01-05,23:05:45.000,5,11125410,-795,0,1672959944,13004.850916529998,195.00212706000457,54488.17272960001 2023-01-05,23:05:46.000,5,11125378,-795,0,1672959945,13004.911543319999,195.02327445000265,54488.17272960001 2023-01-05,23:05:47.000,5,11125396,-795,0,1672959946,13004.891334389999,195.0796674900048,54488.137794 2023-01-05,23:05:48.000,5,11125390,-795,0,1672959947,13004.871125459998,195.05852009999944,54488.130806880006 2023-01-05,23:05:49.000,5,11125342,-795,0,1672959948,13004.850916529998,195.07261835999816,54488.21465232 2023-01-05,23:05:50.000,5,11125329,-795,0,1672959949,13004.844180219989,195.0937657500035,54488.15176824001 2023-01-05,23:05:51.000,5,11125383,-795,0,1672959950,13004.837443909993,195.17130618000374,54488.22163944001 2023-01-05,23:05:52.000,5,11125373,-795,0,1672959951,13004.830707599998,195.1149131400016,54488.17272960001 2023-01-05,23:05:53.000,5,11125340,-795,0,1672959952,13004.763344499988,195.13606052999967,54488.03997432 2023-01-05,23:05:54.000,5,11125360,-795,0,1672959953,13004.763344499988,195.17130618000374,54488.12381976001 2023-01-05,23:05:55.000,5,11125399,-795,0,1672959954,13004.776817119993,195.14310965999903,54488.31945912001 2023-01-05,23:05:56.000,5,11125353,-795,0,1672959955,13004.763344499988,195.10081488000287,54488.21465232 2023-01-05,23:05:57.000,5,11125349,-795,0,1672959956,13004.689245089998,195.12196227000095,54488.27054928001 2023-01-05,23:05:58.000,5,11125398,-795,0,1672959957,13004.594936749992,195.1783553100031,54488.060935680005 2023-01-05,23:05:59.000,5,11125329,-795,0,1672959958,13004.547782579997,195.18540444000246,54488.137794 2023-01-05,23:06:00.000,5,11125367,-795,0,1672959959,13004.547782579997,195.19245357000182,54488.228626560005 2023-01-05,23:06:01.000,5,11125421,-795,0,1672959960,13004.493892099992,195.22065008999925,54488.28452352 2023-01-05,23:06:02.000,5,11125362,-795,0,1672959961,13004.386111139997,195.26294487000268,54488.228626560005 2023-01-05,23:06:03.000,5,11125437,-795,0,1672959962,13004.365902209996,195.29114139000012,54488.228626560005 2023-01-05,23:06:04.000,5,11125372,-795,0,1672959963,13004.359165900001,195.3263870400042,54488.326446240004 2023-01-05,23:06:05.000,5,11125353,-795,0,1672959964,13004.312011729991,195.34753443000227,54488.34042048001 2023-01-05,23:06:06.000,5,11125417,-795,0,1672959965,13004.285066489996,195.361632690001,54488.277536400004 2023-01-05,23:06:07.000,5,11125352,-795,0,1672959966,13004.23791232,195.34753443000227,54488.31945912001 2023-01-05,23:06:08.000,5,11125337,-795,0,1672959967,13004.13686767,195.38982920999842,54488.158755360004 2023-01-05,23:06:09.000,5,11125342,-795,0,1672959968,13004.062768259995,195.38278007999907,54488.130806880006 2023-01-05,23:06:10.000,5,11125354,-795,0,1672959969,13004.143603979996,195.39687833999778,54488.396317440005 2023-01-05,23:06:11.000,5,11125369,-795,0,1672959970,13004.08971349999,195.36868182000035,54488.494137120004 2023-01-05,23:06:12.000,5,11125422,-795,0,1672959971,13004.022350399995,195.38982920999842,54488.43125304 2023-01-05,23:06:13.000,5,11125372,-795,0,1672959972,13003.941514679995,195.40392747000442,54488.326446240004 2023-01-05,23:06:14.000,5,11125344,-795,0,1672959973,13003.90783312999,195.40392747000442,54488.36138184 2023-01-05,23:06:15.000,5,11125372,-795,0,1672959974,13003.84720633999,195.361632690001,54488.347407600006 2023-01-05,23:06:16.000,5,11125338,-795,0,1672959975,13003.85394265,195.39687833999778,54488.27054928001 2023-01-05,23:06:17.000,5,11125378,-795,0,1672959976,13003.752897999999,195.3757309499997,54488.25657504 2023-01-05,23:06:18.000,5,11125377,-795,0,1672959977,13003.699007519994,195.33343617000355,54488.14478112 2023-01-05,23:06:19.000,5,11125371,-795,0,1672959978,13003.672062279998,195.30523964999884,54488.21465232 2023-01-05,23:06:20.000,5,11125357,-795,0,1672959979,13003.591226559998,195.2417974800046,54488.158755360004 2023-01-05,23:06:21.000,5,11125345,-795,0,1672959980,13003.571017629998,195.29819051999948,54488.298497760006 2023-01-05,23:06:22.000,5,11125389,-795,0,1672959981,13003.496918219993,195.25589574000333,54488.17272960001 2023-01-05,23:06:23.000,5,11125385,-795,0,1672959982,13003.422818810002,195.26294487000268,54488.24958792001 2023-01-05,23:06:24.000,5,11125366,-795,0,1672959983,13003.301565230002,195.23474834999797,54488.05394856001 2023-01-05,23:06:25.000,5,11125330,-795,0,1672959984,13003.146630099996,195.2276992199986,54488.04696144 2023-01-05,23:06:26.000,5,11125420,-795,0,1672959985,13003.234202129992,195.22065008999925,54488.14478112 2023-01-05,23:06:27.000,5,11125364,-795,0,1672959986,13003.193784269992,195.1783553100031,54488.179716720006 2023-01-05,23:06:28.000,5,11125377,-795,0,1672959987,13003.065794379996,195.19245357000182,54488.03997432 2023-01-05,23:06:29.000,5,11125384,-795,0,1672959988,13003.05905807,195.1501587899984,54488.109845520004 2023-01-05,23:06:30.000,5,11125320,-795,0,1672959989,13002.991694969991,195.1149131400016,54487.97709024 2023-01-05,23:06:31.000,5,11125363,-795,0,1672959990,13002.95801342,195.03737271000136,54488.03997432 2023-01-05,23:06:32.000,5,11125351,-795,0,1672959991,13002.97822235,194.98802879999857,54487.86529632001 2023-01-05,23:06:33.000,5,11125333,-795,0,1672959992,13003.099475930001,194.89639010999963,54487.80939936 2023-01-05,23:06:34.000,5,11125382,-795,0,1672959993,13003.308301539997,194.98802879999857,54487.963116000006 2023-01-05,23:06:35.000,5,11125367,-795,0,1672959994,13003.341983090002,195.2136009599999,54488.08888416 2023-01-05,23:06:36.000,5,11125382,-795,0,1672959995,13003.220729510002,195.36868182000035,54488.12381976001 2023-01-05,23:06:37.000,5,11125333,-795,0,1672959996,13003.025376519996,195.43917312000121,54488.07490992 2023-01-05,23:06:38.000,5,11125365,-715,0,1672959997,13002.91085924999,195.41097660000378,54487.95612888001 2023-01-05,23:06:39.000,5,11125395,-795,0,1672959998,13002.863705079995,195.40392747000442,54487.95612888001 2023-01-05,23:06:40.000,5,11125363,-795,0,1672959999,13002.87044138999,195.3757309499997,54488.08189704001 2023-01-05,23:06:41.000,5,11125361,-795,0,1672960000,13002.863705079995,195.41097660000378,54488.060935680005 2023-01-05,23:06:42.000,5,11125396,-795,0,1672960001,13002.83675984,195.38278007999907,54487.98407736001 2023-01-05,23:06:43.000,5,11125412,-795,0,1672960002,13002.8771777,195.39687833999778,54488.07490992 2023-01-05,23:06:44.000,5,11125343,-795,0,1672960003,13002.843496149995,195.43212399000186,54488.11683264 2023-01-05,23:06:45.000,5,11125368,-795,0,1672960004,13002.87044138999,195.43917312000121,54488.11683264 2023-01-05,23:06:46.000,5,11125387,-795,0,1672960005,13002.863705079995,195.48146790000465,54488.10285840001 2023-01-05,23:06:47.000,5,11125330,-795,0,1672960006,13002.8771777,195.51671355000144,54488.04696144 2023-01-05,23:06:48.000,5,11125376,-795,0,1672960007,13002.77613305,195.54491006999888,54487.8583092 2023-01-05,23:06:49.000,5,11125343,-795,0,1672960008,13002.71550626,195.5731065900036,54487.88625768001 2023-01-05,23:06:50.000,5,11125344,-795,0,1672960009,13002.81655091,195.64359789000446,54488.03997432 2023-01-05,23:06:51.000,5,11125349,-795,0,1672960010,13002.83002352999,195.66474528000253,54488.07490992 2023-01-05,23:06:52.000,5,11125374,-795,0,1672960011,13002.823287219995,195.7070400599987,54488.00503872001 2023-01-05,23:06:53.000,5,11125359,-795,0,1672960012,13002.823287219995,195.67884354000125,54488.060935680005 2023-01-05,23:06:54.000,5,11125388,-795,0,1672960013,13002.722242569995,195.75638397000148,54487.86529632001 2023-01-05,23:06:55.000,5,11125337,-795,0,1672960014,13002.75592412,195.74933484000212,54487.86529632001 2023-01-05,23:06:56.000,5,11125436,-795,0,1672960015,13002.77613305,195.819826140003,54488.02600008 2023-01-05,23:06:57.000,5,11125313,-795,0,1672960016,13002.73571519,195.8691700499985,54487.97709024 2023-01-05,23:06:58.000,5,11125335,-795,0,1672960017,13002.70876994999,195.94671047999873,54487.85132208 2023-01-05,23:06:59.000,5,11125360,-795,0,1672960018,13002.74918780999,195.97490700000344,54487.87927056 2023-01-05,23:07:00.000,5,11125389,-795,0,1672960019,13002.722242569995,196.02425090999895,54487.991064480004 2023-01-05,23:07:01.000,5,11125313,-795,0,1672960020,13002.71550626,196.06654569000239,54487.97010312 2023-01-05,23:07:02.000,5,11125344,-795,0,1672960021,13002.69529733,196.10884046999854,54487.91420616001 2023-01-05,23:07:03.000,5,11125387,-795,0,1672960022,13002.68856101999,196.12293873000453,54487.795425120006 2023-01-05,23:07:04.000,5,11125346,-795,0,1672960023,13002.6750884,196.20047916000476,54487.80241224 2023-01-05,23:07:05.000,5,11125337,-795,0,1672960024,13002.71550626,196.17228264000005,54487.86529632001 2023-01-05,23:07:06.000,5,11125398,-795,0,1672960025,13002.66835208999,196.29916698000306,54487.942154640004 2023-01-05,23:07:07.000,5,11125336,-795,0,1672960026,13002.641406849994,196.31326524000178,54487.823373600004 2023-01-05,23:07:08.000,5,11125357,-795,0,1672960027,13002.60772529999,196.29916698000306,54487.823373600004 2023-01-05,23:07:09.000,5,11125331,-795,0,1672960028,13002.63467054,196.36965828000393,54487.823373600004 2023-01-05,23:07:10.000,5,11125381,-795,0,1672960029,13002.61446161,196.5106408799984,54487.90721904 2023-01-05,23:07:11.000,5,11125356,-795,0,1672960030,13002.63467054,196.5388374000031,54487.83734784001 2023-01-05,23:07:12.000,5,11125395,-795,0,1672960031,13002.61446161,196.55998479000118,54487.71856680001 2023-01-05,23:07:13.000,5,11125371,-795,0,1672960032,13002.60772529999,196.5740830499999,54487.71157968 2023-01-05,23:07:14.000,5,11125345,-795,0,1672960033,13002.62793422999,196.64457435000077,54487.88625768001 2023-01-05,23:07:15.000,5,11125365,-795,0,1672960034,13002.66835208999,196.70096739000292,54487.893244800005 2023-01-05,23:07:16.000,5,11125386,-795,0,1672960035,13002.71550626,196.71506565000163,54487.88625768001 2023-01-05,23:07:17.000,5,11125298,-795,0,1672960036,13002.722242569995,196.70801652000227,54487.823373600004 2023-01-05,23:07:18.000,5,11125335,-795,0,1672960037,13002.65487947,196.7855569500025,54487.69061832 2023-01-05,23:07:19.000,5,11125356,-795,0,1672960038,13002.69529733,196.79965521000122,54487.795425120006 2023-01-05,23:07:20.000,5,11125351,-795,0,1672960039,13002.742451499995,196.8842447700008,54487.844334960006 2023-01-05,23:07:21.000,5,11125343,-795,0,1672960040,13002.803078289995,196.92653955000424,54487.90023192 2023-01-05,23:07:22.000,5,11125359,-795,0,1672960041,13002.76939673999,196.99703084999783,54487.80939936 2023-01-05,23:07:23.000,5,11125334,-795,0,1672960042,13002.803078289995,197.00407998000446,54487.893244800005 2023-01-05,23:07:24.000,5,11125352,-795,0,1672960043,13002.89738663,197.0675221499987,54487.93516752001 2023-01-05,23:07:25.000,5,11125380,-795,0,1672960044,13002.8771777,197.07457127999805,54487.86529632001 2023-01-05,23:07:26.000,5,11125295,-795,0,1672960045,13002.85023245999,197.1944064900017,54487.80939936 2023-01-05,23:07:27.000,5,11125358,-795,0,1672960046,13002.904122939995,197.2296521399985,54487.78843800001 2023-01-05,23:07:28.000,5,11125346,-795,0,1672960047,13002.95801342,197.2789960500013,54487.83036072 2023-01-05,23:07:29.000,5,11125362,-795,0,1672960048,13002.944540799996,197.29309431000001,54487.78843800001 2023-01-05,23:07:30.000,5,11125354,-795,0,1672960049,13003.092739619991,197.3776838699996,54487.92119328 2023-01-05,23:07:31.000,5,11125385,-795,0,1672960050,13003.106212239996,197.44817517000047,54487.9980516 2023-01-05,23:07:32.000,5,11125293,-795,0,1672960051,13003.180311650001,197.51161734000198,54488.01901296 2023-01-05,23:07:33.000,5,11125330,-795,0,1672960052,13003.254411059992,197.51866647000134,54487.90721904 2023-01-05,23:07:34.000,5,11125318,-795,0,1672960053,13003.267883679997,197.55391211999813,54487.9281804 2023-01-05,23:07:35.000,5,11125333,-795,0,1672960054,13003.274619989992,197.61030516000028,54487.963116000006 2023-01-05,23:07:36.000,5,11125297,-795,0,1672960055,13003.288092609997,197.624403419999,54487.97709024 2023-01-05,23:07:37.000,5,11125313,-795,0,1672960056,13003.308301539997,197.63145254999836,54487.95612888001 2023-01-05,23:07:38.000,5,11125358,-795,0,1672960057,13003.308301539997,197.6525999400037,54487.942154640004 2023-01-05,23:07:39.000,5,11125341,-795,0,1672960058,13003.321774160002,197.68079646000115,54487.90023192 2023-01-05,23:07:40.000,5,11125312,-795,0,1672960059,13003.375664639992,197.71604210999794,54487.991064480004 2023-01-05,23:07:41.000,5,11125343,-795,0,1672960060,13003.429555119998,197.70194384999922,54487.94914176 2023-01-05,23:07:42.000,5,11125333,-795,0,1672960061,13003.355455709992,197.74423863000266,54487.87228344 2023-01-05,23:07:43.000,5,11125363,-795,0,1672960062,13003.368928329997,197.70899297999858,54487.87228344 2023-01-05,23:07:44.000,5,11125360,-795,0,1672960063,13003.288092609997,197.69489471999987,54487.71856680001 2023-01-05,23:07:45.000,5,11125328,-795,0,1672960064,13003.281356300002,197.65964907000307,54487.71157968 2023-01-05,23:07:46.000,5,11125347,-795,0,1672960065,13003.254411059992,197.61030516000028,54487.86529632001 2023-01-05,23:07:47.000,5,11125395,-795,0,1672960066,13003.180311650001,197.61735428999964,54487.7535024 2023-01-05,23:07:48.000,5,11125355,-795,0,1672960067,13003.072530689991,197.6878455900005,54487.66965696001 2023-01-05,23:07:49.000,5,11125328,-795,0,1672960068,13003.086003309996,197.7724351500001,54487.66266984 2023-01-05,23:07:50.000,5,11125373,-795,0,1672960069,13003.092739619991,197.75128776000201,54487.69061832 2023-01-05,23:07:51.000,5,11125364,-795,0,1672960070,13003.106212239996,197.7371895000033,54487.676644080006 2023-01-05,23:07:52.000,5,11125318,-795,0,1672960071,13003.119684860001,197.73014037000394,54487.85132208 2023-01-05,23:07:53.000,5,11125338,-795,0,1672960072,13003.092739619991,197.69489471999987,54487.88625768001 2023-01-05,23:07:54.000,5,11125355,-795,0,1672960073,13003.005167589996,197.72309124000458,54487.87228344 2023-01-05,23:07:55.000,5,11125346,-795,0,1672960074,13002.984958659996,197.70194384999922,54487.80241224 2023-01-05,23:07:56.000,5,11125349,-795,0,1672960075,13003.01864021,197.6525999400037,54487.963116000006 2023-01-05,23:07:57.000,5,11125295,-795,0,1672960076,13002.944540799996,197.63145254999836,54487.9980516 2023-01-05,23:07:58.000,5,11125356,-795,0,1672960077,13002.81655091,197.58210864000284,54487.74651528001 2023-01-05,23:07:59.000,5,11125378,-795,0,1672960078,13002.78960566999,197.5398138599994,54487.8583092 2023-01-05,23:08:00.000,5,11125324,-795,0,1672960079,13002.76939673999,197.5257156000007,54487.95612888001 2023-01-05,23:08:01.000,5,11125358,-795,0,1672960080,13002.71550626,197.55391211999813,54487.97010312 2023-01-05,23:08:02.000,5,11125373,-795,0,1672960081,13002.61446161,197.57505951000348,54487.81638648001 2023-01-05,23:08:03.000,5,11125327,-795,0,1672960082,13002.65487947,197.57505951000348,54487.893244800005 2023-01-05,23:08:04.000,5,11125356,-795,0,1672960083,13002.61446161,197.58210864000284,54487.76048952 2023-01-05,23:08:05.000,5,11125277,-795,0,1672960084,13002.62793422999,197.60325603000092,54487.87927056 2023-01-05,23:08:06.000,5,11125288,-795,0,1672960085,13002.60772529999,197.66669820000243,54487.83036072 2023-01-05,23:08:07.000,5,11125328,-795,0,1672960086,13002.560571129994,197.6878455900005,54487.78843800001 2023-01-05,23:08:08.000,5,11125286,-795,0,1672960087,13002.553834819999,197.64555081000435,54487.795425120006 2023-01-05,23:08:09.000,5,11125390,-795,0,1672960088,13002.520153269994,197.66669820000243,54487.69760544001 2023-01-05,23:08:10.000,5,11125357,-795,0,1672960089,13002.506680649989,197.69489471999987,54487.70459256 2023-01-05,23:08:11.000,5,11125343,-795,0,1672960090,13002.621197919994,197.65964907000307,54487.94914176 2023-01-05,23:08:12.000,5,11125263,-795,0,1672960091,13002.574043749999,197.6525999400037,54487.85132208 2023-01-05,23:08:13.000,5,11125316,-795,0,1672960092,13002.560571129994,197.61735428999964,54487.8583092 2023-01-05,23:08:14.000,5,11125333,-795,0,1672960093,13002.560571129994,197.5891577700022,54487.69061832 2023-01-05,23:08:15.000,5,11125292,-795,0,1672960094,13002.520153269994,197.56801038000413,54487.69760544001 2023-01-05,23:08:16.000,5,11125333,-795,0,1672960095,13002.553834819999,197.61030516000028,54487.76048952 2023-01-05,23:08:17.000,5,11125281,-795,0,1672960096,13002.526889579989,197.61030516000028,54487.76048952 2023-01-05,23:08:18.000,5,11125338,-795,0,1672960097,13002.459526479994,197.5891577700022,54487.71157968 2023-01-05,23:08:19.000,5,11125325,-795,0,1672960098,13002.452790169998,197.56096125000477,54487.73254104 2023-01-05,23:08:20.000,5,11125352,-795,0,1672960099,13002.439317549994,197.54686298999877,54487.78145088 2023-01-05,23:08:21.000,5,11125269,-795,0,1672960100,13002.432581239998,197.54686298999877,54487.74651528001 2023-01-05,23:08:22.000,5,11125333,-795,0,1672960101,13002.385427069989,197.54686298999877,54487.71856680001 2023-01-05,23:08:23.000,5,11125324,-795,0,1672960102,13002.284382419988,197.49751908000326,54487.58581152 2023-01-05,23:08:24.000,5,11125312,-795,0,1672960103,13002.331536589998,197.53276473000005,54487.56485016 2023-01-05,23:08:25.000,5,11125271,-795,0,1672960104,13002.331536589998,197.5257156000007,54487.69760544001 2023-01-05,23:08:26.000,5,11125303,-795,0,1672960105,13002.277646109993,197.4411260400011,54487.63472136 2023-01-05,23:08:27.000,5,11125277,-795,0,1672960106,13002.169865149997,197.51866647000134,54487.487991840004 2023-01-05,23:08:28.000,5,11125271,-795,0,1672960107,13002.217019319993,197.51161734000198,54487.49497896 2023-01-05,23:08:29.000,5,11125310,-795,0,1672960108,13002.250700869998,197.51866647000134,54487.59978576001 2023-01-05,23:08:30.000,5,11125318,-715,0,1672960109,13002.115974669992,197.54686298999877,54487.557863040005 2023-01-05,23:08:31.000,5,11125329,-795,0,1672960110,13002.122710980002,197.51866647000134,54487.57183728 2023-01-05,23:08:32.000,5,11125347,-795,0,1672960111,13002.028402639997,197.56801038000413,54487.37619792 2023-01-05,23:08:33.000,5,11125343,-795,0,1672960112,13002.001457400002,197.5398138599994,54487.42510776 2023-01-05,23:08:34.000,5,11125304,-795,0,1672960113,13001.981248470001,197.56096125000477,54487.59978576001 2023-01-05,23:08:35.000,5,11125329,-795,0,1672960114,13001.987984779997,197.57505951000348,54487.55087592001 2023-01-05,23:08:36.000,5,11125289,-795,0,1672960115,13001.954303229992,197.58210864000284,54487.58581152 2023-01-05,23:08:37.000,5,11125289,-795,0,1672960116,13001.907149059996,197.58210864000284,54487.59978576001 2023-01-05,23:08:38.000,5,11125270,-795,0,1672960117,13001.75895024,197.624403419999,54487.33427520001 2023-01-05,23:08:39.000,5,11125300,-795,0,1672960118,13001.745477619996,197.5891577700022,54487.3692108 2023-01-05,23:08:40.000,5,11125353,-795,0,1672960119,13001.705059759995,197.6878455900005,54487.45305624001 2023-01-05,23:08:41.000,5,11125333,-795,0,1672960120,13001.71179606999,197.72309124000458,54487.46703048 2023-01-05,23:08:42.000,5,11125336,-795,0,1672960121,13001.583806179995,197.7724351500001,54487.28536536001 2023-01-05,23:08:43.000,5,11125310,-795,0,1672960122,13001.53665201,197.76538602000073,54487.2993396 2023-01-05,23:08:44.000,5,11125325,-795,0,1672960123,13001.583806179995,197.73014037000394,54487.51594032 2023-01-05,23:08:45.000,5,11125292,-795,0,1672960124,13001.53665201,197.79358253999817,54487.43209488001 2023-01-05,23:08:46.000,5,11125304,-795,0,1672960125,13001.482761529995,197.82882819000224,54487.341262320006 2023-01-05,23:08:47.000,5,11125296,-795,0,1672960126,13001.48949783999,197.8711229699984,54487.390172160005 2023-01-05,23:08:48.000,5,11125334,-795,0,1672960127,13001.381716879994,197.9345651399999,54487.24344264001 2023-01-05,23:08:49.000,5,11125335,-795,0,1672960128,13001.40866211999,197.94161426999926,54487.25042976 2023-01-05,23:08:50.000,5,11125357,-795,0,1672960129,13001.46928890999,197.99095818000205,54487.37619792 2023-01-05,23:08:51.000,5,11125319,-795,0,1672960130,13001.42887104999,197.9980073100014,54487.39715928 2023-01-05,23:08:52.000,5,11125353,-795,0,1672960131,13001.3951895,198.05440035000356,54487.31331384001 2023-01-05,23:08:53.000,5,11125254,-795,0,1672960132,13001.307617469989,198.06849861000228,54487.11068736 2023-01-05,23:08:54.000,5,11125305,-795,0,1672960133,13001.36824425999,198.11079338999843,54487.33427520001 2023-01-05,23:08:55.000,5,11125367,-795,0,1672960134,13001.300881159994,198.13898991000315,54487.3692108 2023-01-05,23:08:56.000,5,11125302,-795,0,1672960135,13001.300881159994,198.08964600000036,54487.3692108 2023-01-05,23:08:57.000,5,11125359,-795,0,1672960136,13001.300881159994,198.09669512999972,54487.34824944 2023-01-05,23:08:58.000,5,11125241,-795,0,1672960137,13001.206572819989,198.08964600000036,54487.28536536001 2023-01-05,23:08:59.000,5,11125280,-795,0,1672960138,13001.186363889989,198.09669512999972,54487.320300960004 2023-01-05,23:09:00.000,5,11125284,-795,0,1672960139,13001.159418649993,198.0473512200042,54487.4041464 2023-01-05,23:09:01.000,5,11125303,-795,0,1672960140,13001.112264479998,198.07554774000164,54487.24344264001 2023-01-05,23:09:02.000,5,11125342,-795,0,1672960141,13001.017956139993,198.06849861000228,54487.16658432001 2023-01-05,23:09:03.000,5,11125313,-795,0,1672960142,13000.957329349993,198.06849861000228,54487.04780328001 2023-01-05,23:09:04.000,5,11125311,-795,0,1672960143,13000.937120419992,198.082596870001,54487.11068736 2023-01-05,23:09:05.000,5,11125300,-795,0,1672960144,13000.856284699992,198.0332529599982,54487.23645552 2023-01-05,23:09:06.000,5,11125298,-795,0,1672960145,13000.836075769992,198.02620382999885,54487.2294684 2023-01-05,23:09:07.000,5,11125233,-795,0,1672960146,13000.735031119992,198.01210557000013,54487.2294684 2023-01-05,23:09:08.000,5,11125320,-795,0,1672960147,13000.674404329991,198.06144948000292,54487.26440400001 2023-01-05,23:09:09.000,5,11125290,-795,0,1672960148,13000.566623369996,198.02620382999885,54487.103700240004 2023-01-05,23:09:10.000,5,11125213,-795,0,1672960149,13000.53294181999,198.06144948000292,54487.11068736 2023-01-05,23:09:11.000,5,11125317,-795,0,1672960150,13000.47231502999,198.06144948000292,54487.27837824 2023-01-05,23:09:12.000,5,11125337,-795,0,1672960151,13000.37800669,198.00505644000077,54487.25741688 2023-01-05,23:09:13.000,5,11125308,-795,0,1672960152,13000.20959893999,198.00505644000077,54487.09671312001 2023-01-05,23:09:14.000,5,11125310,-795,0,1672960153,13000.14897214999,197.9980073100014,54487.124661600006 2023-01-05,23:09:15.000,5,11125258,-795,0,1672960154,13000.054663809999,197.99095818000205,54487.06876464 2023-01-05,23:09:16.000,5,11125303,-795,0,1672960155,13000.074872739999,198.01210557000013,54487.27837824 2023-01-05,23:09:17.000,5,11125291,-795,0,1672960156,12999.973828089998,197.95571252999798,54487.2294684 2023-01-05,23:09:18.000,5,11125303,-795,0,1672960157,12999.832365579998,197.9345651399999,54487.06177752 2023-01-05,23:09:19.000,5,11125300,-795,0,1672960158,12999.663957830002,197.9345651399999,54487.04780328001 2023-01-05,23:09:20.000,5,11125316,-795,0,1672960159,12999.630276279997,197.9345651399999,54487.03382904 2023-01-05,23:09:21.000,5,11125324,-795,0,1672960160,12999.603331040002,197.96981079000398,54487.054790400005 2023-01-05,23:09:22.000,5,11125315,-795,0,1672960161,12999.556176869992,197.94161426999926,54487.09671312001 2023-01-05,23:09:23.000,5,11125335,-795,0,1672960162,12999.38103281,197.97685992000333,54486.887099520005 2023-01-05,23:09:24.000,5,11125266,-795,0,1672960163,12999.374296499991,197.9980073100014,54486.92902224001 2023-01-05,23:09:25.000,5,11125216,-795,0,1672960164,12999.34061495,198.00505644000077,54486.99889344001 2023-01-05,23:09:26.000,5,11125283,-795,0,1672960165,12999.266515539995,198.06849861000228,54486.94299648 2023-01-05,23:09:27.000,5,11125323,-795,0,1672960166,12999.21936137,197.99095818000205,54486.92203512 2023-01-05,23:09:28.000,5,11125298,-795,0,1672960167,12998.99706314,197.9839090500027,54486.61460184001 2023-01-05,23:09:29.000,5,11125333,-795,0,1672960168,12999.024008379994,198.00505644000077,54486.78229272001 2023-01-05,23:09:30.000,5,11125324,-795,0,1672960169,12999.01053575999,198.06849861000228,54486.89408664 2023-01-05,23:09:31.000,5,11125320,-795,0,1672960170,12998.943172659994,198.10374425999908,54486.915048 2023-01-05,23:09:32.000,5,11125288,-795,0,1672960171,12998.848864319989,198.12489165000443,54486.79626696 2023-01-05,23:09:33.000,5,11125266,-795,0,1672960172,12998.747819669989,198.12489165000443,54486.57966624 2023-01-05,23:09:34.000,5,11125209,-795,0,1672960173,12998.700665499993,198.19538294999802,54486.7054344 2023-01-05,23:09:35.000,5,11125251,-795,0,1672960174,12998.626566090003,198.1460390400025,54486.68447304 2023-01-05,23:09:36.000,5,11125275,-795,0,1672960175,12998.552466679997,198.18833381999866,54486.67748592 2023-01-05,23:09:37.000,5,11125344,-795,0,1672960176,12998.485103580002,198.20243208000466,54486.68447304 2023-01-05,23:09:38.000,5,11125303,-795,0,1672960177,12998.390795239997,198.23767773000145,54486.66351168001 2023-01-05,23:09:39.000,5,11125316,-795,0,1672960178,12998.283014280001,198.27292337999825,54486.621588960006 2023-01-05,23:09:40.000,5,11125292,-795,0,1672960179,12998.276277969991,198.33636554999975,54486.68447304 2023-01-05,23:09:41.000,5,11125335,-795,0,1672960180,12998.195442249991,198.3293164200004,54486.66351168001 2023-01-05,23:09:42.000,5,11125271,-795,0,1672960181,12998.12134284,198.35046380999847,54486.64255032001 2023-01-05,23:09:43.000,5,11125301,-795,0,1672960182,12998.02029819,198.41390597999998,54486.44691096001 2023-01-05,23:09:44.000,5,11125276,-795,0,1672960183,12997.946198779995,198.46324989000277,54486.502807920006 2023-01-05,23:09:45.000,5,11125289,-795,0,1672960184,12997.97314401999,198.48439728000085,54486.54473064001 2023-01-05,23:09:46.000,5,11125341,-795,0,1672960185,12997.95293508999,198.51259379999829,54486.57267912001 2023-01-05,23:09:47.000,5,11125324,-795,0,1672960186,12997.885571989995,198.55488858000172,54486.59364048001 2023-01-05,23:09:48.000,5,11125308,-795,0,1672960187,12997.77779103,198.58308509999915,54486.50979504 2023-01-05,23:09:49.000,5,11125210,-795,0,1672960188,12997.804736269994,198.66767465999874,54486.59364048001 2023-01-05,23:09:50.000,5,11125294,-795,0,1672960189,12997.75084578999,198.7029203100028,54486.54473064001 2023-01-05,23:09:51.000,5,11125322,-795,0,1672960190,12997.73063685999,198.70996944000217,54486.52376928001 2023-01-05,23:09:52.000,5,11125315,-795,0,1672960191,12997.548756489989,198.75931334999768,54486.17441328 2023-01-05,23:09:53.000,5,11125261,-795,0,1672960192,12997.589174349989,198.7381659599996,54486.335117040006 2023-01-05,23:09:54.000,5,11125260,-795,0,1672960193,12997.649801139989,198.7381659599996,54486.41896248 2023-01-05,23:09:55.000,5,11125276,-795,0,1672960194,12997.73063685999,198.7240677000009,54486.42594960001 2023-01-05,23:09:56.000,5,11125283,-795,0,1672960195,12997.683482689994,198.8861976900007,54486.146464800004 2023-01-05,23:09:57.000,5,11125268,-795,0,1672960196,12997.723900549994,199.04127855000115,54486.314155680004 2023-01-05,23:09:58.000,5,11125311,-795,0,1672960197,12997.589174349989,199.13996636999946,54486.29319432 2023-01-05,23:09:59.000,5,11125312,-795,0,1672960198,12997.521811249993,199.16816289000417,54486.36306552 2023-01-05,23:10:00.000,5,11125305,-795,0,1672960199,12997.407293980003,199.20340854000096,54486.3211428 2023-01-05,23:10:01.000,5,11125299,-795,0,1672960200,12997.339930879993,199.26685071000247,54486.35607840001 2023-01-05,23:10:02.000,5,11125262,-795,0,1672960201,12997.414030289998,199.26685071000247,54486.41896248 2023-01-05,23:10:03.000,5,11125280,-795,0,1672960202,12997.393821359998,199.316194619998,54486.41896248 2023-01-05,23:10:04.000,5,11125325,-795,0,1672960203,12997.360139809993,199.3443911400027,54486.46787232 2023-01-05,23:10:05.000,5,11125232,-795,0,1672960204,12997.366876120002,199.36553853000078,54486.432936720004 2023-01-05,23:10:06.000,5,11125286,-795,0,1672960205,12997.265831470002,199.3937350499982,54486.37005264 2023-01-05,23:10:07.000,5,11125335,-795,0,1672960206,12997.252358849997,199.42193157000293,54486.314155680004 2023-01-05,23:10:08.000,5,11125294,-795,0,1672960207,12997.110896339997,199.41488244000357,54486.10454208 2023-01-05,23:10:09.000,5,11125305,-795,0,1672960208,12997.124368960001,199.41488244000357,54486.29319432 2023-01-05,23:10:10.000,5,11125318,-795,0,1672960209,12997.144577890002,199.45012809000036,54486.39800112 2023-01-05,23:10:11.000,5,11125295,-795,0,1672960210,12997.110896339997,199.46422634999908,54486.37005264 2023-01-05,23:10:12.000,5,11125227,-795,0,1672960211,12997.097423719992,199.4924228700038,54486.40498824001 2023-01-05,23:10:13.000,5,11125203,-795,0,1672960212,12997.057005859991,199.51357026000187,54486.3211428 2023-01-05,23:10:14.000,5,11125280,-795,0,1672960213,12996.969433829996,199.53471764999995,54486.20934888001 2023-01-05,23:10:15.000,5,11125278,-795,0,1672960214,12997.016587999991,199.56996330000402,54486.25825872001 2023-01-05,23:10:16.000,5,11125292,-795,0,1672960215,12996.92227966,199.58406156000274,54486.265245840004 2023-01-05,23:10:17.000,5,11125297,-795,0,1672960216,12996.949224899996,199.64750373000425,54486.34210416 2023-01-05,23:10:18.000,5,11125309,-795,0,1672960217,12996.848180249995,199.69684763999976,54486.3211428 2023-01-05,23:10:19.000,5,11125266,-795,0,1672960218,12996.89533441999,199.72504416000447,54486.42594960001 2023-01-05,23:10:20.000,5,11125286,-795,0,1672960219,12996.87512548999,199.7884863299987,54486.4608852 2023-01-05,23:10:21.000,5,11125279,-795,0,1672960220,12996.827971319995,199.76733894000063,54486.40498824001 2023-01-05,23:10:22.000,5,11125281,-795,0,1672960221,12996.80102608,199.78143719999935,54486.34909128 2023-01-05,23:10:23.000,5,11125279,-795,0,1672960222,12996.74039929,199.83078111000214,54486.29319432 2023-01-05,23:10:24.000,5,11125281,-795,0,1672960223,12996.55178260999,199.88717415000428,54485.96479968 2023-01-05,23:10:25.000,5,11125291,-795,0,1672960224,12996.59893678,199.8730758899983,54486.12550344 2023-01-05,23:10:26.000,5,11125284,-795,0,1672960225,12996.646090949995,199.92946893000044,54486.41197536 2023-01-05,23:10:27.000,5,11125273,-795,0,1672960226,12996.65956357,199.9647145800045,54486.3211428 2023-01-05,23:10:28.000,5,11125302,-795,0,1672960227,12996.524837369994,200.01405849000002,54486.23729736001 2023-01-05,23:10:29.000,5,11125184,-795,0,1672960228,12996.477683199999,200.04225501000474,54485.99274816001 2023-01-05,23:10:30.000,5,11125293,-795,0,1672960229,12996.518101059999,200.11274630999833,54486.30716856001 2023-01-05,23:10:31.000,5,11125301,-795,0,1672960230,12996.504628439994,200.13389370000368,54486.40498824001 2023-01-05,23:10:32.000,5,11125303,-795,0,1672960231,12996.437265339999,200.19733586999791,54486.18838752001 2023-01-05,23:10:33.000,5,11125239,-795,0,1672960232,12996.403583789994,200.22553239000263,54486.24428448 2023-01-05,23:10:34.000,5,11125249,-795,0,1672960233,12996.423792719994,200.2466797800007,54486.32812992001 2023-01-05,23:10:35.000,5,11125288,-795,0,1672960234,12996.417056409999,200.26782716999878,54486.40498824001 2023-01-05,23:10:36.000,5,11125326,-795,0,1672960235,12996.383374859994,200.31717108000157,54486.39800112 2023-01-05,23:10:37.000,5,11125236,-795,0,1672960236,12996.329484379989,200.31717108000157,54486.384026880005 2023-01-05,23:10:38.000,5,11125224,-795,0,1672960237,12996.302539139993,200.2960236900035,54486.23031024 2023-01-05,23:10:39.000,5,11125264,-795,0,1672960238,12996.248648659988,200.35946585999773,54486.32812992001 2023-01-05,23:10:40.000,5,11125282,-795,0,1672960239,12996.275593899998,200.37356412000372,54486.37005264 2023-01-05,23:10:41.000,5,11125288,-795,0,1672960240,12996.282330209993,200.42290802999923,54486.391014 2023-01-05,23:10:42.000,5,11125281,-795,0,1672960241,12996.289066519988,200.43700628999795,54486.42594960001 2023-01-05,23:10:43.000,5,11125266,-795,0,1672960242,12996.228439729988,200.4440554200046,54486.37005264 2023-01-05,23:10:44.000,5,11125249,-795,0,1672960243,12996.161076629993,200.38766238000244,54486.286207200006 2023-01-05,23:10:45.000,5,11125229,-795,0,1672960244,12996.120658769993,200.4299571599986,54486.46787232 2023-01-05,23:10:46.000,5,11125291,-795,0,1672960245,12996.066768290002,200.38061325000308,54486.36306552 2023-01-05,23:10:47.000,5,11125320,-795,0,1672960246,12996.033086739997,200.40880977000052,54486.384026880005 2023-01-05,23:10:48.000,5,11125254,-795,0,1672960247,12995.999405189992,200.35946585999773,54486.286207200006 2023-01-05,23:10:49.000,5,11125265,-795,0,1672960248,12995.932042089997,200.3947115100018,54486.314155680004 2023-01-05,23:10:50.000,5,11125279,-795,0,1672960249,12995.925305780002,200.37356412000372,54486.432936720004 2023-01-05,23:10:51.000,5,11125250,-795,0,1672960250,12995.911833159997,200.38766238000244,54486.453898080006 2023-01-05,23:10:52.000,5,11125231,-795,0,1672960251,12995.844470060001,200.40176064000116,54486.40498824001 2023-01-05,23:10:53.000,5,11125249,-795,0,1672960252,12995.837733749991,200.40176064000116,54486.37005264 2023-01-05,23:10:54.000,5,11125267,-795,0,1672960253,12995.750161719996,200.40880977000052,54486.19537464 2023-01-05,23:10:55.000,5,11125215,-795,0,1672960254,12995.689534929996,200.4299571599986,54486.24428448 2023-01-05,23:10:56.000,5,11125291,-795,0,1672960255,12995.736689099991,200.47930107000138,54486.384026880005 2023-01-05,23:10:57.000,5,11125217,-795,0,1672960256,12995.649117069996,200.41585889999988,54486.22332312 2023-01-05,23:10:58.000,5,11125271,-795,0,1672960257,12995.649117069996,200.46520281000267,54486.23729736001 2023-01-05,23:10:59.000,5,11125266,-795,0,1672960258,12995.608699209995,200.47225194000202,54486.27223296 2023-01-05,23:11:00.000,5,11125248,-795,0,1672960259,12995.628908139995,200.45110455000395,54486.36306552 2023-01-05,23:11:01.000,5,11125240,-795,0,1672960260,12995.588490279995,200.45110455000395,54486.35607840001 2023-01-05,23:11:02.000,5,11125276,-795,0,1672960261,12995.588490279995,200.46520281000267,54486.37703976001 2023-01-05,23:11:03.000,5,11125298,-795,0,1672960262,12995.487445629995,200.47930107000138,54486.27223296 2023-01-05,23:11:04.000,5,11125279,-795,0,1672960263,12995.386400979995,200.47930107000138,54486.08358072 2023-01-05,23:11:05.000,5,11125227,-795,0,1672960264,12995.37966467,200.4581536800033,54486.23031024 2023-01-05,23:11:06.000,5,11125294,-795,0,1672960265,12995.44029146,200.53569411000353,54486.286207200006 2023-01-05,23:11:07.000,5,11125235,-795,0,1672960266,12995.35271942999,200.48635020000074,54486.20236176 2023-01-05,23:11:08.000,5,11125305,-795,0,1672960267,12995.345983119994,200.45110455000395,54486.06960648001 2023-01-05,23:11:09.000,5,11125231,-795,0,1672960268,12995.319037879999,200.51454671999818,54486.167426160006 2023-01-05,23:11:10.000,5,11125244,-795,0,1672960269,12995.265147399994,200.5427432400029,54486.02768376 2023-01-05,23:11:11.000,5,11125243,-795,0,1672960270,12995.143893819994,200.61323454000376,54486.02069664001 2023-01-05,23:11:12.000,5,11125303,-795,0,1672960271,12995.083267029993,200.63438193000184,54485.79012168 2023-01-05,23:11:13.000,5,11125276,-795,0,1672960272,12995.042849169993,200.66962757999863,54485.86698 2023-01-05,23:11:14.000,5,11125286,-795,0,1672960273,12995.123684889993,200.690774970004,54486.01370952 2023-01-05,23:11:15.000,5,11125286,-795,0,1672960274,12995.123684889993,200.690774970004,54486.12550344 2023-01-05,23:11:16.000,5,11125288,-795,0,1672960275,12995.103475959993,200.7401188799995,54486.12550344 2023-01-05,23:11:17.000,5,11125253,-795,0,1672960276,12995.069794409988,200.71897149000142,54486.146464800004 2023-01-05,23:11:18.000,5,11125279,-795,0,1672960277,12995.022640239993,200.7683154000042,54486.048645120005 2023-01-05,23:11:19.000,5,11125240,-795,0,1672960278,12994.914859279997,200.7683154000042,54486.06261936 2023-01-05,23:11:20.000,5,11125216,-795,0,1672960279,12994.955277139998,200.8388066999978,54486.12550344 2023-01-05,23:11:21.000,5,11125302,-795,0,1672960280,12994.901386659993,200.8529049600038,54486.167426160006 2023-01-05,23:11:22.000,5,11125275,-795,0,1672960281,12994.847496180002,200.8881506100006,54486.09056784001 2023-01-05,23:11:23.000,5,11125266,-795,0,1672960282,12994.800342009992,200.88110148000123,54486.10454208 2023-01-05,23:11:24.000,5,11125230,-795,0,1672960283,12994.793605699997,200.95864191000146,54486.20934888001 2023-01-05,23:11:25.000,5,11125232,-795,0,1672960284,12994.712769979997,200.97274017000018,54486.20236176 2023-01-05,23:11:26.000,5,11125254,-795,0,1672960285,12994.645406880001,201.02208408000297,54486.13947768001 2023-01-05,23:11:27.000,5,11125252,-795,0,1672960286,12994.551098539996,201.0009366900049,54486.19537464 2023-01-05,23:11:28.000,5,11125261,-795,0,1672960287,12994.44331758,201.07847711999784,54485.9368512 2023-01-05,23:11:29.000,5,11125247,-795,0,1672960288,12994.39616340999,201.08552625000448,54486.08358072 2023-01-05,23:11:30.000,5,11125246,-795,0,1672960289,12994.30185507,201.14191928999935,54485.9368512 2023-01-05,23:11:31.000,5,11125249,-795,0,1672960290,12994.308591379995,201.18421407000278,54486.18838752001 2023-01-05,23:11:32.000,5,11125288,-755,0,1672960291,12994.268173519995,201.22650884999894,54486.16043904001 2023-01-05,23:11:33.000,5,11125222,-795,0,1672960292,12994.13344731999,201.25470537000365,54486.0765936 2023-01-05,23:11:34.000,5,11125217,-795,0,1672960293,12994.066084219994,201.31814753999788,54486.09056784001 2023-01-05,23:11:35.000,5,11125294,-795,0,1672960294,12993.998721119999,201.30404927999916,54486.048645120005 2023-01-05,23:11:36.000,5,11125212,-795,0,1672960295,12993.998721119999,201.40273710000474,54486.048645120005 2023-01-05,23:11:37.000,5,11125240,-795,0,1672960296,12993.951566949989,201.45913013999962,54486.11152920001 2023-01-05,23:11:38.000,5,11125281,-795,0,1672960297,12993.870731229988,201.48732666000433,54485.98576104 2023-01-05,23:11:39.000,5,11125289,-795,0,1672960298,12993.863994919993,201.4802775299977,54486.11152920001 2023-01-05,23:11:40.000,5,11125282,-795,0,1672960299,12993.863994919993,201.56486709000455,54486.216336000005 2023-01-05,23:11:41.000,5,11125280,-795,0,1672960300,12993.756213959998,201.6071618700007,54486.19537464 2023-01-05,23:11:42.000,5,11125291,-795,0,1672960301,12993.634960379997,201.64945665000414,54486.0765936 2023-01-05,23:11:43.000,5,11125231,-795,0,1672960302,12993.527179420002,201.6917514300003,54485.97178680001 2023-01-05,23:11:44.000,5,11125267,-795,0,1672960303,12993.419398459991,201.71994794999773,54485.90191560001 2023-01-05,23:11:45.000,5,11125234,-795,0,1672960304,12993.392453219996,201.74814447000244,54485.97178680001 2023-01-05,23:11:46.000,5,11125259,-795,0,1672960305,12993.30488119,201.79748837999796,54485.94383832001 2023-01-05,23:11:47.000,5,11125214,-795,0,1672960306,12993.19710022999,201.8538814200001,54485.88794136 2023-01-05,23:11:48.000,5,11125278,-795,0,1672960307,12993.13647343999,201.86093054999947,54485.832044400006 2023-01-05,23:11:49.000,5,11125223,-795,0,1672960308,12993.10279189,201.92437272000097,54485.950825440006 2023-01-05,23:11:50.000,5,11125233,-795,0,1672960309,12993.02195617,201.9666675000044,54485.84601864 2023-01-05,23:11:51.000,5,11125251,-795,0,1672960310,12992.94112045,201.95961836999777,54485.84601864 2023-01-05,23:11:52.000,5,11125238,-795,0,1672960311,12992.90070259,202.02306053999928,54485.7272376 2023-01-05,23:11:53.000,5,11125254,-795,0,1672960312,12992.826603179994,202.04420793000463,54485.7272376 2023-01-05,23:11:54.000,5,11125240,-795,0,1672960313,12992.846812109994,202.0653553200027,54485.7971088 2023-01-05,23:11:55.000,5,11125257,-795,0,1672960314,12992.826603179994,202.10765009999886,54485.82505728001 2023-01-05,23:11:56.000,5,11125221,-795,0,1672960315,12992.779449009999,202.10765009999886,54485.82505728001 2023-01-05,23:11:57.000,5,11125191,-795,0,1672960316,12992.745767459994,202.17814139999973,54485.83903152 2023-01-05,23:11:58.000,5,11125237,-795,0,1672960317,12992.678404359998,202.22043618000316,54485.60146944 2023-01-05,23:11:59.000,5,11125257,-795,0,1672960318,12992.637986499998,202.26978008999868,54485.643392160004 2023-01-05,23:12:00.000,5,11125203,-795,0,1672960319,12992.570623399988,202.31912400000147,54485.5525596 2023-01-05,23:12:01.000,5,11125277,-795,0,1672960320,12992.617777569998,202.35436964999826,54485.69928912 2023-01-05,23:12:02.000,5,11125239,-795,0,1672960321,12992.590832329988,202.3966644300017,54485.68531488001 2023-01-05,23:12:03.000,5,11125230,-795,0,1672960322,12992.536941849998,202.42486094999913,54485.51063688 2023-01-05,23:12:04.000,5,11125249,-795,0,1672960323,12992.563887089993,202.46715573000256,54485.545572480005 2023-01-05,23:12:05.000,5,11125269,-795,0,1672960324,12992.570623399988,202.50240137999936,54485.60845656001 2023-01-05,23:12:06.000,5,11125247,-795,0,1672960325,12992.503260299993,202.50945050999871,54485.55954672 2023-01-05,23:12:07.000,5,11125240,-795,0,1672960326,12992.469578750002,202.5446961600028,54485.60146944 2023-01-05,23:12:08.000,5,11125209,-795,0,1672960327,12992.375270409997,202.5587944200015,54485.39884296001 2023-01-05,23:12:09.000,5,11125213,-795,0,1672960328,12992.328116240002,202.5940400699983,54485.43377856 2023-01-05,23:12:10.000,5,11125246,-795,0,1672960329,12992.334852549997,202.6433839800011,54485.475701280004 2023-01-05,23:12:11.000,5,11125239,-795,0,1672960330,12992.321379929992,202.65043311000045,54485.46172704 2023-01-05,23:12:12.000,5,11125198,-795,0,1672960331,12992.301170999992,202.6574822399998,54485.57352096 2023-01-05,23:12:13.000,5,11125117,-795,0,1672960332,12992.321379929992,202.67862962999789,54485.5525596 2023-01-05,23:12:14.000,5,11125233,-795,0,1672960333,12992.220335279992,202.69272789000388,54485.44076568001 2023-01-05,23:12:15.000,5,11125230,-795,0,1672960334,12992.186653730001,202.69977702000324,54485.36390736 2023-01-05,23:12:16.000,5,11125250,-795,0,1672960335,12992.139499559991,202.7420717999994,54485.43377856 2023-01-05,23:12:17.000,5,11125283,-795,0,1672960336,12992.051927529996,202.72797354000068,54485.447752800006 2023-01-05,23:12:18.000,5,11125268,-795,0,1672960337,12991.95761918999,202.74912092999875,54485.280061920006 2023-01-05,23:12:19.000,5,11125227,-795,0,1672960338,12991.910465019995,202.74912092999875,54485.39185584 2023-01-05,23:12:20.000,5,11125243,-795,0,1672960339,12991.86331085,202.76321919000475,54485.475701280004 2023-01-05,23:12:21.000,5,11125188,-795,0,1672960340,12991.748793579995,202.7420717999994,54485.39185584 2023-01-05,23:12:22.000,5,11125238,-795,0,1672960341,12991.68143048,202.8055139700009,54485.30102328001 2023-01-05,23:12:23.000,5,11125239,-795,0,1672960342,12991.580385829999,202.84780875000433,54485.168268 2023-01-05,23:12:24.000,5,11125260,-795,0,1672960343,12991.533231659989,202.79141571000218,54485.04948696 2023-01-05,23:12:25.000,5,11125271,-795,0,1672960344,12991.526495349994,202.8407596199977,54485.2381392 2023-01-05,23:12:26.000,5,11125273,-795,0,1672960345,12991.479341179998,202.89715265999985,54485.26608768 2023-01-05,23:12:27.000,5,11125256,-795,0,1672960346,12991.398505459998,202.8689561400024,54485.14730664 2023-01-05,23:12:28.000,5,11125260,-795,0,1672960347,12991.411978079988,202.83371048999834,54485.08442256001 2023-01-05,23:12:29.000,5,11125193,-795,0,1672960348,12991.351351290003,202.74912092999875,54485.10538392001 2023-01-05,23:12:30.000,5,11125192,-795,0,1672960349,12991.216625089997,202.72797354000068,54485.01455136001 2023-01-05,23:12:31.000,5,11125230,-795,0,1672960350,12990.940436379991,202.7420717999994,54484.756027920004 2023-01-05,23:12:32.000,5,11125273,-795,0,1672960351,12990.792237559996,202.79846484000154,54484.8538476 2023-01-05,23:12:33.000,5,11125224,-795,0,1672960352,12990.61709349999,202.98174221999943,54484.804937760004 2023-01-05,23:12:34.000,5,11125258,-795,0,1672960353,12990.590148259995,203.27075655000226,54484.95166728 2023-01-05,23:12:35.000,5,11125208,-795,0,1672960354,12990.630566119995,203.34124785000313,54485.00756424 2023-01-05,23:12:36.000,5,11125258,-795,0,1672960355,12990.610357189995,203.4610830599995,54484.95166728 2023-01-05,23:12:37.000,5,11125206,-795,0,1672960356,12990.630566119995,203.50337784000294,54484.9586544 2023-01-05,23:12:38.000,5,11125201,-795,0,1672960357,12990.57667563999,203.49632871000358,54484.776989280006 2023-01-05,23:12:39.000,5,11125220,-795,0,1672960358,12990.58341195,203.46813218999887,54484.825899120005 2023-01-05,23:12:40.000,5,11125237,-795,0,1672960359,12990.58341195,203.49632871000358,54484.86083472 2023-01-05,23:12:41.000,5,11125201,-795,0,1672960360,12990.50257623,203.5104269700023,54484.804937760004 2023-01-05,23:12:42.000,5,11125273,-795,0,1672960361,12990.421740509999,203.56682001000445,54484.73506656 2023-01-05,23:12:43.000,5,11125259,-795,0,1672960362,12990.367850029994,203.5597708799978,54484.7141052 2023-01-05,23:12:44.000,5,11125241,-795,0,1672960363,12990.381322649999,203.56682001000445,54484.79795064001 2023-01-05,23:12:45.000,5,11125172,-795,0,1672960364,12990.287014309994,203.58091827000317,54484.776989280006 2023-01-05,23:12:46.000,5,11125187,-795,0,1672960365,12990.206178589993,203.6584587000034,54484.72109232 2023-01-05,23:12:47.000,5,11125220,-795,0,1672960366,12990.165760729993,203.63026217999868,54484.70013096001 2023-01-05,23:12:48.000,5,11125216,-795,0,1672960367,12990.017561909997,203.72895000000426,54484.44859464 2023-01-05,23:12:49.000,5,11125255,-795,0,1672960368,12990.031034530002,203.7078026099989,54484.48353024001 2023-01-05,23:12:50.000,5,11125262,-795,0,1672960369,12990.004089289992,203.73599913000362,54484.637246880004 2023-01-05,23:12:51.000,5,11125209,-795,0,1672960370,12989.929989880002,203.74304826000298,54484.62327264 2023-01-05,23:12:52.000,5,11125216,-795,0,1672960371,12989.815472609997,203.7571465200017,54484.53244008001 2023-01-05,23:12:53.000,5,11125264,-795,0,1672960372,12989.748109510001,203.77124478000042,54484.35077496 2023-01-05,23:12:54.000,5,11125216,-795,0,1672960373,12989.741373199991,203.77124478000042,54484.37872344 2023-01-05,23:12:55.000,5,11125207,-795,0,1672960374,12989.68748272,203.75009739000234,54484.34378784001 2023-01-05,23:12:56.000,5,11125220,-795,0,1672960375,12989.57970175999,203.76419565000106,54484.2599424 2023-01-05,23:12:57.000,5,11125231,-795,0,1672960376,12989.532547589995,203.8064904300045,54484.26692952001 2023-01-05,23:12:58.000,5,11125212,-795,0,1672960377,12989.42476663,203.86993259999872,54484.09225152 2023-01-05,23:12:59.000,5,11125224,-795,0,1672960378,12989.41803031999,203.86288346999936,54484.11321288 2023-01-05,23:13:00.000,5,11125211,-795,0,1672960379,12989.37761245999,203.9051782500028,54484.23199392 2023-01-05,23:13:01.000,5,11125235,-795,0,1672960380,12989.34393091,203.9051782500028,54484.17609696001 2023-01-05,23:13:02.000,5,11125199,-795,0,1672960381,12989.310249359994,203.9404238999996,54484.17609696001 2023-01-05,23:13:03.000,5,11125283,-795,0,1672960382,12989.25635887999,203.98976781000238,54484.02936744001 2023-01-05,23:13:04.000,5,11125244,-795,0,1672960383,12989.141841609999,204.03206258999853,54483.98045760001 2023-01-05,23:13:05.000,5,11125219,-795,0,1672960384,12989.188995779994,204.06025911000324,54484.050328799996 2023-01-05,23:13:06.000,5,11125241,-795,0,1672960385,12989.128368989994,204.1025538899994,54483.85468944 2023-01-05,23:13:07.000,5,11125198,-795,0,1672960386,12989.067742199994,204.12370128000475,54483.86167656001 2023-01-05,23:13:08.000,5,11125226,-795,0,1672960387,12989.027324339993,204.18009431999963,54483.79879248 2023-01-05,23:13:09.000,5,11125268,-795,0,1672960388,12988.993642789988,204.23648736000177,54483.8756508 2023-01-05,23:13:10.000,5,11125204,-795,0,1672960389,12988.959961239998,204.28583127000456,54483.819753840005 2023-01-05,23:13:11.000,5,11125239,-795,0,1672960390,12988.939752309998,204.32107692000136,54483.77783112 2023-01-05,23:13:12.000,5,11125211,-795,0,1672960391,12988.852180280002,204.37042083000415,54483.64507584001 2023-01-05,23:13:13.000,5,11125220,-795,0,1672960392,12988.825235039993,204.4127156100003,54483.6311016 2023-01-05,23:13:14.000,5,11125223,-795,0,1672960393,12988.852180280002,204.43386299999838,54483.77783112 2023-01-05,23:13:15.000,5,11125225,-795,0,1672960394,12988.818498729997,204.44091212999774,54483.770844000006 2023-01-05,23:13:16.000,5,11125281,-795,0,1672960395,12988.744399319992,204.48320691000117,54483.72892128 2023-01-05,23:13:17.000,5,11125228,-795,0,1672960396,12988.697245149997,204.45501039000374,54483.68699856 2023-01-05,23:13:18.000,5,11125224,-795,0,1672960397,12988.596200499996,204.54664908000268,54483.50533344001 2023-01-05,23:13:19.000,5,11125185,-795,0,1672960398,12988.575991569996,204.53255082000396,54483.54026904 2023-01-05,23:13:20.000,5,11125204,-795,0,1672960399,12988.596200499996,204.55369821000204,54483.57520464001 2023-01-05,23:13:21.000,5,11125179,-795,0,1672960400,12988.535573709996,204.61714038000355,54483.55424328001 2023-01-05,23:13:22.000,5,11125263,-795,0,1672960401,12988.515364779996,204.6594351599997,54483.47039784 2023-01-05,23:13:23.000,5,11125184,-795,0,1672960402,12988.48841954,204.67353341999842,54483.414500880004 2023-01-05,23:13:24.000,5,11125252,-795,0,1672960403,12988.508628470001,204.68058254999778,54483.4913592 2023-01-05,23:13:25.000,5,11125190,-795,0,1672960404,12988.42779275,204.64533690000098,54483.42847512001 2023-01-05,23:13:26.000,5,11125219,-795,0,1672960405,12988.38737489,204.65238603000034,54483.40052664 2023-01-05,23:13:27.000,5,11125236,-795,0,1672960406,12988.40758382,204.6594351599997,54483.30270696 2023-01-05,23:13:28.000,5,11125230,-795,0,1672960407,12988.32001178999,204.63828777000163,54483.22584864 2023-01-05,23:13:29.000,5,11125182,-795,0,1672960408,12988.313275479995,204.64533690000098,54483.211874399996 2023-01-05,23:13:30.000,5,11125231,-795,0,1672960409,12988.36716596,204.65238603000034,54483.267771360006 2023-01-05,23:13:31.000,5,11125209,-795,0,1672960410,12988.40084750999,204.6241895100029,54483.30969408001 2023-01-05,23:13:32.000,5,11125223,-795,0,1672960411,12988.26612131,204.65238603000034,54483.13501608 2023-01-05,23:13:33.000,5,11125230,-795,0,1672960412,12988.32001178999,204.6100912500042,54483.08610624 2023-01-05,23:13:34.000,5,11125187,-795,0,1672960413,12988.3267481,204.5959929899982,54483.00924792 2023-01-05,23:13:35.000,5,11125252,-795,0,1672960414,12988.34022071999,204.5959929899982,54483.05815776 2023-01-05,23:13:36.000,5,11125189,-795,0,1672960415,12988.38063857999,204.6241895100029,54483.05815776 2023-01-05,23:13:37.000,5,11125236,-795,0,1672960416,12988.373902269996,204.5607473400014,54483.044183519996 2023-01-05,23:13:38.000,5,11125222,-675,0,1672960417,12988.38063857999,204.58189472999948,54482.96033808 2023-01-05,23:13:39.000,5,11125168,-795,0,1672960418,12988.454737989996,204.58189472999948,54482.9673252 2023-01-05,23:13:40.000,5,11125195,-795,0,1672960419,12988.48841954,204.58894385999884,54483.02322216001 2023-01-05,23:13:41.000,5,11125211,-795,0,1672960420,12988.474946919996,204.56779647000076,54483.05815776 2023-01-05,23:13:42.000,5,11125190,-795,0,1672960421,12988.481683229991,204.58894385999884,54482.98828656 2023-01-05,23:13:43.000,5,11125217,-795,0,1672960422,12988.44800168,204.5255016900046,54482.813608560005 2023-01-05,23:13:44.000,5,11125176,-795,0,1672960423,12988.454737989996,204.58894385999884,54482.876492639996 2023-01-05,23:13:45.000,5,11125214,-795,0,1672960424,12988.495155849996,204.60304212000483,54482.932389600006 2023-01-05,23:13:46.000,5,11125236,-795,0,1672960425,12988.535573709996,204.54664908000268,54482.93937672 2023-01-05,23:13:47.000,5,11125201,-795,0,1672960426,12988.643354669992,204.57484560000012,54483.01623504 2023-01-05,23:13:48.000,5,11125169,-795,0,1672960427,12988.602936809992,204.61714038000355,54482.93937672 2023-01-05,23:13:49.000,5,11125145,-795,0,1672960428,12988.683772529992,204.55369821000204,54482.98828656 2023-01-05,23:13:50.000,5,11125221,-795,0,1672960429,12988.683772529992,204.60304212000483,54482.981299440005 2023-01-05,23:13:51.000,5,11125156,-795,0,1672960430,12988.751135630002,204.58894385999884,54482.93937672 2023-01-05,23:13:52.000,5,11125209,-795,0,1672960431,12988.751135630002,204.6241895100029,54482.75771160001 2023-01-05,23:13:53.000,5,11125220,-795,0,1672960432,12988.838707659997,204.5959929899982,54482.85553128001 2023-01-05,23:13:54.000,5,11125236,-795,0,1672960433,12988.933015999988,204.63123864000227,54482.98828656 2023-01-05,23:13:55.000,5,11125211,-795,0,1672960434,12988.919543379998,204.6100912500042,54482.98828656 2023-01-05,23:13:56.000,5,11125150,-795,0,1672960435,12988.946488619993,204.6594351599997,54483.044183519996 2023-01-05,23:13:57.000,5,11125246,-795,0,1672960436,12988.959961239998,204.64533690000098,54483.00226080001 2023-01-05,23:13:58.000,5,11125139,-795,0,1672960437,12988.919543379998,204.6594351599997,54482.897454 2023-01-05,23:13:59.000,5,11125223,-795,0,1672960438,12988.953224929988,204.67353341999842,54482.90444112001 2023-01-05,23:14:00.000,5,11125214,-795,0,1672960439,12988.993642789988,204.64533690000098,54482.97431232001 2023-01-05,23:14:01.000,5,11125215,-795,0,1672960440,12989.007115409993,204.65238603000034,54483.00924792 2023-01-05,23:14:02.000,5,11125201,-795,0,1672960441,12988.973433859988,204.67353341999842,54482.932389600006 2023-01-05,23:14:03.000,5,11125203,-795,0,1672960442,12988.959961239998,204.65238603000034,54482.95335096001 2023-01-05,23:14:04.000,5,11125180,-795,0,1672960443,12989.081214819998,204.61714038000355,54483.01623504 2023-01-05,23:14:05.000,5,11125192,-795,0,1672960444,12989.081214819998,204.60304212000483,54482.99527368 2023-01-05,23:14:06.000,5,11125178,-795,0,1672960445,12989.027324339993,204.63828777000163,54482.92540248001 2023-01-05,23:14:07.000,5,11125242,-795,0,1672960446,12988.973433859988,204.58894385999884,54482.85553128001 2023-01-05,23:14:08.000,5,11125228,-795,0,1672960447,12988.946488619993,204.5959929899982,54482.80662144001 2023-01-05,23:14:09.000,5,11125182,-795,0,1672960448,12988.919543379998,204.56779647000076,54482.78566008001 2023-01-05,23:14:10.000,5,11125161,-795,0,1672960449,12988.980170169998,204.60304212000483,54483.01623504 2023-01-05,23:14:11.000,5,11125160,-795,0,1672960450,12989.067742199994,204.54664908000268,54482.93937672 2023-01-05,23:14:12.000,5,11125251,-795,0,1672960451,12989.034060649989,204.53959995000332,54482.91841536 2023-01-05,23:14:13.000,5,11125205,-795,0,1672960452,12989.000379099998,204.4761577800018,54482.932389600006 2023-01-05,23:14:14.000,5,11125237,-795,0,1672960453,12988.933015999988,204.4620595200031,54482.743737360004 2023-01-05,23:14:15.000,5,11125177,-795,0,1672960454,12988.946488619993,204.42681386999902,54482.7926472 2023-01-05,23:14:16.000,5,11125219,-795,0,1672960455,12988.939752309998,204.43386299999838,54482.84155704 2023-01-05,23:14:17.000,5,11125166,-795,0,1672960456,12988.899334449998,204.42681386999902,54482.84155704 2023-01-05,23:14:18.000,5,11125156,-795,0,1672960457,12988.845443969993,204.39156822000223,54482.77168584 2023-01-05,23:14:19.000,5,11125216,-795,0,1672960458,12988.798289799997,204.3986173500016,54482.77168584 2023-01-05,23:14:20.000,5,11125201,-795,0,1672960459,12988.811762420002,204.39156822000223,54482.86950552 2023-01-05,23:14:21.000,5,11125197,-795,0,1672960460,12988.818498729997,204.32107692000136,54482.95335096001 2023-01-05,23:14:22.000,5,11125235,-795,0,1672960461,12988.771344560002,204.33517518000008,54482.93937672 2023-01-05,23:14:23.000,5,11125213,-795,0,1672960462,12988.650090980002,204.30697866000264,54482.8275828 2023-01-05,23:14:24.000,5,11125223,-795,0,1672960463,12988.650090980002,204.29288040000392,54482.77168584 2023-01-05,23:14:25.000,5,11125212,-795,0,1672960464,12988.569255260001,204.29992953000328,54482.66687904001 2023-01-05,23:14:26.000,5,11125188,-795,0,1672960465,12988.670299910002,204.27878213999793,54482.92540248001 2023-01-05,23:14:27.000,5,11125198,-795,0,1672960466,12988.596200499996,204.2505856200005,54482.813608560005 2023-01-05,23:14:28.000,5,11125218,-795,0,1672960467,12988.535573709996,204.23648736000177,54482.7926472 2023-01-05,23:14:29.000,5,11125177,-795,0,1672960468,12988.542310019991,204.18714344999898,54482.77168584 2023-01-05,23:14:30.000,5,11125218,-795,0,1672960469,12988.441265369991,204.1659960600009,54482.694827520005 2023-01-05,23:14:31.000,5,11125202,-795,0,1672960470,12988.40758382,204.18009431999963,54482.743737360004 2023-01-05,23:14:32.000,5,11125132,-795,0,1672960471,12988.353693339996,204.17304519000027,54482.576046480004 2023-01-05,23:14:33.000,5,11125165,-795,0,1672960472,12988.28633024,204.18009431999963,54482.56207224 2023-01-05,23:14:34.000,5,11125202,-795,0,1672960473,12988.34022071999,204.1518978000022,54482.62495632 2023-01-05,23:14:35.000,5,11125241,-795,0,1672960474,12988.434529059996,204.15894693000155,54482.77168584 2023-01-05,23:14:36.000,5,11125157,-795,0,1672960475,12988.36716596,204.13779954000347,54482.5830336 2023-01-05,23:14:37.000,5,11125156,-795,0,1672960476,12988.421056439991,204.1307504100041,54482.6529048 2023-01-05,23:14:38.000,5,11125206,-795,0,1672960477,12988.40758382,204.10960301999876,54482.61098208 2023-01-05,23:14:39.000,5,11125167,-795,0,1672960478,12988.434529059996,204.10960301999876,54482.63893056001 2023-01-05,23:14:40.000,5,11125223,-795,0,1672960479,12988.44800168,204.14484867000283,54482.59002072001 2023-01-05,23:14:41.000,5,11125177,-795,0,1672960480,12988.36716596,204.11665214999812,54482.48521392 2023-01-05,23:14:42.000,5,11125170,-795,0,1672960481,12988.40758382,204.11665214999812,54482.5830336 2023-01-05,23:14:43.000,5,11125198,-795,0,1672960482,12988.474946919996,204.11665214999812,54482.694827520005 2023-01-05,23:14:44.000,5,11125162,-795,0,1672960483,12988.474946919996,204.1025538899994,54482.694827520005 2023-01-05,23:14:45.000,5,11125152,-795,0,1672960484,12988.46821061,204.09550476000004,54482.65989192 2023-01-05,23:14:46.000,5,11125207,-795,0,1672960485,12988.461474299991,204.0673082400026,54482.54809800001 2023-01-05,23:14:47.000,5,11125178,-795,0,1672960486,12988.46821061,204.08845563000068,54482.65989192 2023-01-05,23:14:48.000,5,11125124,-795,0,1672960487,12988.40758382,204.11665214999812,54482.478226800005 2023-01-05,23:14:49.000,5,11125182,-795,0,1672960488,12988.38737489,204.1025538899994,54482.47123968001 2023-01-05,23:14:50.000,5,11125160,-795,0,1672960489,12988.495155849996,204.0673082400026,54482.61098208 2023-01-05,23:14:51.000,5,11125234,-795,0,1672960490,12988.46821061,204.02501345999917,54482.63194344 2023-01-05,23:14:52.000,5,11125191,-715,0,1672960491,12988.474946919996,204.01091520000045,54482.65989192 2023-01-05,23:14:53.000,5,11125128,-795,0,1672960492,12988.414320129996,203.9686204200043,54482.49220104 2023-01-05,23:14:54.000,5,11125161,-795,0,1672960493,12988.40758382,203.94747302999895,54482.5131624 2023-01-05,23:14:55.000,5,11125180,-795,0,1672960494,12988.373902269996,203.92632564000087,54482.527136640005 2023-01-05,23:14:56.000,5,11125171,-795,0,1672960495,12988.414320129996,203.98271868000302,54482.54111088001 2023-01-05,23:14:57.000,5,11125198,-795,0,1672960496,12988.40084750999,203.97566955000366,54482.59002072001 2023-01-05,23:14:58.000,5,11125213,-795,0,1672960497,12988.353693339996,203.93337477000023,54482.45027832001 2023-01-05,23:14:59.000,5,11125149,-795,0,1672960498,12988.36042964999,203.9686204200043,54482.45726544 2023-01-05,23:15:00.000,5,11125157,-795,0,1672960499,12988.42779275,204.0038660700011,54482.527136640005 2023-01-05,23:15:01.000,5,11125154,-795,0,1672960500,12988.454737989996,204.01091520000045,54482.5830336 2023-01-05,23:15:02.000,5,11125169,-795,0,1672960501,12988.434529059996,204.04616085000453,54482.54111088001 2023-01-05,23:15:03.000,5,11125161,-795,0,1672960502,12988.421056439991,204.02501345999917,54482.310535920005 2023-01-05,23:15:04.000,5,11125188,-795,0,1672960503,12988.3267481,204.05320998000388,54482.24765184 2023-01-05,23:15:05.000,5,11125183,-795,0,1672960504,12988.34695703,204.05320998000388,54482.33149728001 2023-01-05,23:15:06.000,5,11125105,-795,0,1672960505,12988.46821061,204.06025911000324,54482.48521392 2023-01-05,23:15:07.000,5,11125150,-795,0,1672960506,12988.434529059996,204.07435737000196,54482.45726544 2023-01-05,23:15:08.000,5,11125146,-795,0,1672960507,12988.36716596,204.0673082400026,54482.408355600004 2023-01-05,23:15:09.000,5,11125140,-795,0,1672960508,12988.38737489,204.08845563000068,54482.478226800005 2023-01-05,23:15:10.000,5,11125164,-795,0,1672960509,12988.36042964999,204.1307504100041,54482.42232984001 2023-01-05,23:15:11.000,5,11125178,-795,0,1672960510,12988.30653917,204.12370128000475,54482.43630408 2023-01-05,23:15:12.000,5,11125183,-795,0,1672960511,12988.293066549995,204.17304519000027,54482.28258744001 2023-01-05,23:15:13.000,5,11125150,-795,0,1672960512,12988.212230829995,204.13779954000347,54482.25463896001 2023-01-05,23:15:14.000,5,11125169,-795,0,1672960513,12988.313275479995,204.1307504100041,54482.408355600004 2023-01-05,23:15:15.000,5,11125231,-795,0,1672960514,12988.25938499999,204.13779954000347,54482.45027832001 2023-01-05,23:15:16.000,5,11125142,-795,0,1672960515,12988.252648689995,204.1659960600009,54482.4432912 2023-01-05,23:15:17.000,5,11125198,-795,0,1672960516,12988.15834034999,204.18009431999963,54482.31752304 2023-01-05,23:15:18.000,5,11125161,-795,0,1672960517,12988.14486773,204.19419257999834,54482.38040712001 2023-01-05,23:15:19.000,5,11125179,-795,0,1672960518,12988.10444987,204.1659960600009,54482.2686132 2023-01-05,23:15:20.000,5,11125177,-795,0,1672960519,12988.050559389994,204.20829084000434,54482.29656168 2023-01-05,23:15:21.000,5,11125168,-795,0,1672960520,12988.010141529994,204.1518978000022,54482.38040712001 2023-01-05,23:15:22.000,5,11125192,-795,0,1672960521,12987.956251049989,204.13779954000347,54482.2686132 2023-01-05,23:15:23.000,5,11125132,-795,0,1672960522,12987.929305809994,204.14484867000283,54482.29656168 2023-01-05,23:15:24.000,5,11125171,-795,0,1672960523,12987.909096879994,204.1518978000022,54482.21271624001 2023-01-05,23:15:25.000,5,11125136,-795,0,1672960524,12987.942778429999,204.13779954000347,54482.29656168 2023-01-05,23:15:26.000,5,11125136,-795,0,1672960525,12987.855206399989,204.1659960600009,54482.14983216 2023-01-05,23:15:27.000,5,11125200,-795,0,1672960526,12987.882151639998,204.13779954000347,54482.17778064 2023-01-05,23:15:28.000,5,11125172,-795,0,1672960527,12987.787843299993,204.24353649000113,54481.9891284 2023-01-05,23:15:29.000,5,11125168,-795,0,1672960528,12987.754161749988,204.2153399700037,54481.8843216 2023-01-05,23:15:30.000,5,11125169,-795,0,1672960529,12987.828261159993,204.20829084000434,54481.84239888 2023-01-05,23:15:31.000,5,11125169,-795,0,1672960530,12987.861942709998,204.22943823000242,54481.9891284 2023-01-05,23:15:32.000,5,11125187,-795,0,1672960531,12987.767634369993,204.19419257999834,54482.03105112 2023-01-05,23:15:33.000,5,11125132,-795,0,1672960532,12987.760898059998,204.2012417099977,54482.04502536001 2023-01-05,23:15:34.000,5,11125199,-795,0,1672960533,12987.632908170002,204.22943823000242,54481.82143752 2023-01-05,23:15:35.000,5,11125123,-795,0,1672960534,12987.565545069992,204.20829084000434,54481.68169512001 2023-01-05,23:15:36.000,5,11125133,-795,0,1672960535,12987.653117100002,204.22238910000306,54482.04502536001 2023-01-05,23:15:37.000,5,11125166,-795,0,1672960536,12987.565545069992,204.22943823000242,54481.89130872 2023-01-05,23:15:38.000,5,11125155,-795,0,1672960537,12987.565545069992,204.22943823000242,54481.94021856 2023-01-05,23:15:39.000,5,11125208,-795,0,1672960538,12987.626171859993,204.23648736000177,54481.94021856 2023-01-05,23:15:40.000,5,11125157,-795,0,1672960539,12987.626171859993,204.23648736000177,54481.9891284 2023-01-05,23:15:41.000,5,11125164,-795,0,1672960540,12987.612699240002,204.20829084000434,54481.926244320006 2023-01-05,23:15:42.000,5,11125112,-795,0,1672960541,12987.599226619997,204.24353649000113,54481.84938600001 2023-01-05,23:15:43.000,5,11125144,-795,0,1672960542,12987.545336139992,204.2153399700037,54481.71663072 2023-01-05,23:15:44.000,5,11125116,-795,0,1672960543,12987.558808759997,204.22238910000306,54481.65374664 2023-01-05,23:15:45.000,5,11125201,-795,0,1672960544,12987.733952819988,204.18009431999963,54481.856373120005 2023-01-05,23:15:46.000,5,11125202,-795,0,1672960545,12987.855206399989,204.18009431999963,54481.84239888 2023-01-05,23:15:47.000,5,11125169,-795,0,1672960546,12988.023614149999,204.2153399700037,54481.737592080004 2023-01-05,23:15:48.000,5,11125179,-795,0,1672960547,12988.1246588,204.41976473999966,54481.66073376001 2023-01-05,23:15:49.000,5,11125129,-795,0,1672960548,12988.11792248999,204.5959929899982,54481.71663072 2023-01-05,23:15:50.000,5,11125112,-795,0,1672960549,12987.97645997999,204.7087790700025,54481.66073376001 2023-01-05,23:15:51.000,5,11125116,-795,0,1672960550,12987.902360569999,204.72992646000057,54481.70265648001 2023-01-05,23:15:52.000,5,11125150,-795,0,1672960551,12987.888887949994,204.76517211000464,54481.590862560006 2023-01-05,23:15:53.000,5,11125201,-795,0,1672960552,12987.902360569999,204.758122979998,54481.54195272001 2023-01-05,23:15:54.000,5,11125135,-795,0,1672960553,12987.915833189989,204.8074668900008,54481.737592080004 2023-01-05,23:15:55.000,5,11125180,-795,0,1672960554,12987.929305809994,204.78631950000272,54481.76554056 2023-01-05,23:15:56.000,5,11125173,-795,0,1672960555,12987.962987359999,204.82156514999951,54481.77252768 2023-01-05,23:15:57.000,5,11125145,-795,0,1672960556,12987.99666890999,204.8709090600023,54481.68169512001 2023-01-05,23:15:58.000,5,11125135,-795,0,1672960557,12987.989932599994,204.92730210000445,54481.65374664 2023-01-05,23:15:59.000,5,11125152,-795,0,1672960558,12988.04382308,204.94140036000317,54481.56291408001 2023-01-05,23:16:00.000,5,11125149,-795,0,1672960559,12988.050559389994,204.9554986200019,54481.70265648001 2023-01-05,23:16:01.000,5,11125181,-795,0,1672960560,12988.090977249994,204.9695968800006,54481.66772088 2023-01-05,23:16:02.000,5,11125130,-795,0,1672960561,12988.01687783999,205.00484253000468,54481.59784968 2023-01-05,23:16:03.000,5,11125215,-795,0,1672960562,12988.030350459994,204.9907442699987,54481.61182392001 2023-01-05,23:16:04.000,5,11125164,-795,0,1672960563,12988.10444987,205.03303905000212,54481.7445792 2023-01-05,23:16:05.000,5,11125151,-795,0,1672960564,12988.1246588,205.06123556999955,54481.674708 2023-01-05,23:16:06.000,5,11125133,-795,0,1672960565,12988.1246588,205.10353035000298,54481.61881104 2023-01-05,23:16:07.000,5,11125178,-795,0,1672960566,12988.1246588,205.0823829600049,54481.569901200004 2023-01-05,23:16:08.000,5,11125147,-795,0,1672960567,12988.111186179995,205.10353035000298,54481.50003 2023-01-05,23:16:09.000,5,11125188,-795,0,1672960568,12988.151604039995,205.11057948000234,54481.45810728 2023-01-05,23:16:10.000,5,11125125,-795,0,1672960569,12988.22570345,205.1528742599985,54481.62579816 2023-01-05,23:16:11.000,5,11125135,-795,0,1672960570,12988.28633024,205.13172687000042,54481.590862560006 2023-01-05,23:16:12.000,5,11125144,-795,0,1672960571,12988.26612131,205.10353035000298,54481.54195272001 2023-01-05,23:16:13.000,5,11125183,-795,0,1672960572,12988.27959392999,205.09648122000362,54481.33233912 2023-01-05,23:16:14.000,5,11125132,-795,0,1672960573,12988.313275479995,205.1176286100017,54481.402210320004 2023-01-05,23:16:15.000,5,11125155,-795,0,1672960574,12988.34022071999,205.13172687000042,54481.40919744 2023-01-05,23:16:16.000,5,11125172,-795,0,1672960575,12988.373902269996,205.15992338999786,54481.41618456001 2023-01-05,23:16:17.000,5,11125184,-795,0,1672960576,12988.36716596,205.19516904000193,54481.38124896 2023-01-05,23:16:18.000,5,11125187,-795,0,1672960577,12988.38737489,205.25156208000408,54481.36727472001 2023-01-05,23:16:19.000,5,11125156,-795,0,1672960578,12988.501892159991,205.28680773000087,54481.45810728 2023-01-05,23:16:20.000,5,11125189,-795,0,1672960579,12988.515364779996,205.24451295000472,54481.41618456001 2023-01-05,23:16:21.000,5,11125109,-795,0,1672960580,12988.481683229991,205.2022181700013,54481.41618456001 2023-01-05,23:16:22.000,5,11125180,-795,0,1672960581,12988.522101089991,205.1810707800032,54481.185609600005 2023-01-05,23:16:23.000,5,11125103,-795,0,1672960582,12988.528837400001,205.14582512999914,54481.24849368001 2023-01-05,23:16:24.000,5,11125108,-795,0,1672960583,12988.636618359997,205.1669725200045,54481.27644216001 2023-01-05,23:16:25.000,5,11125129,-795,0,1672960584,12988.656827289997,205.14582512999914,54481.304390640005 2023-01-05,23:16:26.000,5,11125146,-795,0,1672960585,12988.798289799997,205.20926730000065,54481.26945504 2023-01-05,23:16:27.000,5,11125140,-795,0,1672960586,12988.778080869997,205.17402165000385,54481.05984144001 2023-01-05,23:16:28.000,5,11125170,-795,0,1672960587,12988.906070759993,205.18811991000257,54481.136699760005 2023-01-05,23:16:29.000,5,11125105,-795,0,1672960588,12988.912807070003,205.15992338999786,54481.26945504 2023-01-05,23:16:30.000,5,11125175,-795,0,1672960589,12988.980170169998,205.1528742599985,54481.234519440004 2023-01-05,23:16:31.000,5,11125141,-795,0,1672960590,12989.000379099998,205.12467774000106,54481.234519440004 2023-01-05,23:16:32.000,5,11125116,-795,0,1672960591,12989.101423749999,205.14582512999914,54481.27644216001 2023-01-05,23:16:33.000,5,11125139,-795,0,1672960592,12989.074478509989,205.1176286100017,54481.05285432 2023-01-05,23:16:34.000,5,11125176,-795,0,1672960593,12989.162050539999,205.09648122000362,54481.1157384 2023-01-05,23:16:35.000,5,11125149,-795,0,1672960594,12989.31698566999,205.04713731000083,54481.19259672 2023-01-05,23:16:36.000,5,11125115,-795,0,1672960595,12989.249622569994,205.07533382999827,54481.08080280001 2023-01-05,23:16:37.000,5,11125087,-795,0,1672960596,12989.431502939995,205.03303905000212,54481.26246792 2023-01-05,23:16:38.000,5,11125124,-795,0,1672960597,12989.39782138999,204.99779339999805,54481.0458672 2023-01-05,23:16:39.000,5,11125077,-795,0,1672960598,12989.431502939995,204.9907442699987,54481.10176416 2023-01-05,23:16:40.000,5,11125114,-795,0,1672960599,12989.53928389999,204.94140036000317,54481.21355808 2023-01-05,23:16:41.000,5,11125158,-795,0,1672960600,12989.53928389999,204.88500732000102,54481.24150656 2023-01-05,23:16:42.000,5,11125149,-795,0,1672960601,12989.56622914,204.87795819000166,54481.12971264001 2023-01-05,23:16:43.000,5,11125127,-795,0,1672960602,12989.58643807,204.83566340999823,54481.15766112001 2023-01-05,23:16:44.000,5,11125155,-795,0,1672960603,12989.714427959996,204.79336863000208,54481.32535200001 2023-01-05,23:16:45.000,5,11125115,-795,0,1672960604,12989.700955339991,204.76517211000464,54481.32535200001 2023-01-05,23:16:46.000,5,11125117,-795,0,1672960605,12989.781791059992,204.72992646000057,54481.29740352001 2023-01-05,23:16:47.000,5,11125109,-795,0,1672960606,12989.781791059992,204.68058254999778,54481.26945504 2023-01-05,23:16:48.000,5,11125126,-795,0,1672960607,12989.849154160001,204.6594351599997,54481.24150656 2023-01-05,23:16:49.000,5,11125156,-795,0,1672960608,12989.754845819996,204.58894385999884,54481.17163536 2023-01-05,23:16:50.000,5,11125133,-795,0,1672960609,12989.849154160001,204.58894385999884,54481.12971264001 2023-01-05,23:16:51.000,5,11125132,-795,0,1672960610,12989.963671429992,204.53255082000396,54481.33932624 2023-01-05,23:16:52.000,5,11125145,-795,0,1672960611,12989.943462499992,204.50435429999925,54481.27644216001 2023-01-05,23:16:53.000,5,11125109,-795,0,1672960612,12989.950198810002,204.45501039000374,54481.33932624 2023-01-05,23:16:54.000,5,11125138,-795,0,1672960613,12989.923253569992,204.38451909000287,54481.24849368001 2023-01-05,23:16:55.000,5,11125164,-795,0,1672960614,12989.822208919992,204.39156822000223,54481.12272552 2023-01-05,23:16:56.000,5,11125157,-795,0,1672960615,12989.963671429992,204.3774699600035,54481.17163536 2023-01-05,23:16:57.000,5,11125117,-795,0,1672960616,12989.977144049997,204.3774699600035,54481.16464824 2023-01-05,23:16:58.000,5,11125101,-795,0,1672960617,12990.037770839997,204.4127156100003,54481.12272552 2023-01-05,23:16:59.000,5,11125184,-795,0,1672960618,12990.057979769997,204.40566648000095,54481.19958384001 2023-01-05,23:17:00.000,5,11125143,-795,0,1672960619,12990.185969659993,204.39156822000223,54481.29740352001 2023-01-05,23:17:01.000,5,11125087,-795,0,1672960620,12990.138815489998,204.39156822000223,54481.28342928 2023-01-05,23:17:02.000,5,11125138,-795,0,1672960621,12990.132079180003,204.42681386999902,54481.17163536 2023-01-05,23:17:03.000,5,11125135,-795,0,1672960622,12990.125342869993,204.3774699600035,54480.98997024001 2023-01-05,23:17:04.000,5,11125162,-795,0,1672960623,12990.145551799993,204.35632256999816,54481.00394448 2023-01-05,23:17:05.000,5,11125116,-795,0,1672960624,12990.239860139998,204.37042083000415,54481.20657096001 2023-01-05,23:17:06.000,5,11125164,-795,0,1672960625,12990.307223239994,204.35632256999816,54481.21355808 2023-01-05,23:17:07.000,5,11125109,-795,0,1672960626,12990.219651209998,204.3774699600035,54480.920099040006 2023-01-05,23:17:08.000,5,11125164,-795,0,1672960627,12990.374586339989,204.3492734399988,54481.17862248001 2023-01-05,23:17:09.000,5,11125133,-795,0,1672960628,12990.462158369999,204.39156822000223,54481.185609600005 2023-01-05,23:17:10.000,5,11125132,-795,0,1672960629,12990.49583991999,204.3492734399988,54481.19958384001 2023-01-05,23:17:11.000,5,11125164,-795,0,1672960630,12990.549730399995,204.32812605000072,54481.17163536 2023-01-05,23:17:12.000,5,11125119,-795,0,1672960631,12990.509312539994,204.29992953000328,54480.969008880005 2023-01-05,23:17:13.000,5,11125147,-795,0,1672960632,12990.51604884999,204.27878213999793,54480.99695736 2023-01-05,23:17:14.000,5,11125149,-795,0,1672960633,12990.66424767,204.29992953000328,54481.03888008001 2023-01-05,23:17:15.000,5,11125082,-795,0,1672960634,12990.70466553,204.22238910000306,54481.08080280001 2023-01-05,23:17:16.000,5,11125129,-795,0,1672960635,12990.751819699995,204.2153399700037,54481.1157384 2023-01-05,23:17:17.000,5,11125121,-795,0,1672960636,12990.72487446,204.2012417099977,54481.05285432 2023-01-05,23:17:18.000,5,11125130,-795,0,1672960637,12990.731610769995,204.14484867000283,54480.87118920001 2023-01-05,23:17:19.000,5,11125083,-795,0,1672960638,12990.73834707999,204.09550476000004,54480.92708616 2023-01-05,23:17:20.000,5,11125114,-795,0,1672960639,12990.792237559996,204.06025911000324,54480.98298312 2023-01-05,23:17:21.000,5,11125151,-795,0,1672960640,12990.71813814999,204.0179643299998,54480.86420208001 2023-01-05,23:17:22.000,5,11125182,-795,0,1672960641,12990.731610769995,203.9686204200043,54480.88516344 2023-01-05,23:17:23.000,5,11125094,-795,0,1672960642,12990.78550125,203.93337477000023,54480.96202176001 2023-01-05,23:17:24.000,5,11125134,-795,0,1672960643,12990.83939172999,203.97566955000366,54480.98298312 2023-01-05,23:17:25.000,5,11125106,-795,0,1672960644,12990.80571018,203.9404238999996,54481.05984144001 2023-01-05,23:17:26.000,5,11125090,-795,0,1672960645,12990.74508339,203.97566955000366,54480.850227840005 2023-01-05,23:17:27.000,5,11125093,-795,0,1672960646,12990.711401839995,203.92632564000087,54480.91311192001 2023-01-05,23:17:28.000,5,11125142,-795,0,1672960647,12990.69792921999,203.87698172999808,54480.78734376 2023-01-05,23:17:29.000,5,11125121,-795,0,1672960648,12990.6844566,203.87698172999808,54480.801318000005 2023-01-05,23:17:30.000,5,11125113,-795,0,1672960649,12990.751819699995,203.93337477000023,54480.969008880005 2023-01-05,23:17:31.000,5,11125092,-795,0,1672960650,12990.731610769995,203.81353956000385,54480.96202176001 2023-01-05,23:17:32.000,5,11125071,-795,0,1672960651,12990.71813814999,203.85583434,54480.91311192001 2023-01-05,23:17:33.000,5,11125121,-795,0,1672960652,12990.670983979995,203.8205886900032,54480.82227936001 2023-01-05,23:17:34.000,5,11125080,-795,0,1672960653,12990.691192909995,203.81353956000385,54480.86420208001 2023-01-05,23:17:35.000,5,11125145,-795,0,1672960654,12990.67772028999,203.77829390999977,54480.84324072001 2023-01-05,23:17:36.000,5,11125124,-795,0,1672960655,12990.65751135999,203.75009739000234,54480.752408160006 2023-01-05,23:17:37.000,5,11125114,-795,0,1672960656,12990.4823673,203.68665522000083,54480.53580744001 2023-01-05,23:17:38.000,5,11125091,-795,0,1672960657,12990.51604884999,203.63731130999804,54480.68952408 2023-01-05,23:17:39.000,5,11125130,-795,0,1672960658,12990.47563098999,203.64436044000468,54480.78734376 2023-01-05,23:17:40.000,5,11125119,-795,0,1672960659,12990.374586339989,203.7219008700049,54480.78035664 2023-01-05,23:17:41.000,5,11125095,-795,0,1672960660,12990.327432169994,203.73599913000362,54480.70349832001 2023-01-05,23:17:42.000,5,11125101,-795,0,1672960661,12990.219651209998,203.8205886900032,54480.55676880001 2023-01-05,23:17:43.000,5,11125047,-795,0,1672960662,12990.253332759989,203.81353956000385,54480.64061424 2023-01-05,23:17:44.000,5,11125106,-795,0,1672960663,12990.266805379993,203.79944129999785,54480.68952408 2023-01-05,23:17:45.000,5,11125173,-795,0,1672960664,12990.239860139998,203.77829390999977,54480.70349832001 2023-01-05,23:17:46.000,5,11125092,-795,0,1672960665,12990.266805379993,203.77124478000042,54480.67554984001 2023-01-05,23:17:47.000,5,11125132,-795,0,1672960666,12990.219651209998,203.73599913000362,54480.61965288 2023-01-05,23:17:48.000,5,11125118,-795,0,1672960667,12990.219651209998,203.68665522000083,54480.54279456 2023-01-05,23:17:49.000,5,11125099,-795,0,1672960668,12990.185969659993,203.64436044000468,54480.633627120005 2023-01-05,23:17:50.000,5,11125099,-795,0,1672960669,12990.159024419998,203.63731130999804,54480.57773016001 2023-01-05,23:17:51.000,5,11125112,-795,0,1672960670,12990.138815489998,203.61616391999996,54480.62664000001 2023-01-05,23:17:52.000,5,11125169,-795,0,1672960671,12990.064716079993,203.53862348999974,54480.47991048 2023-01-05,23:17:53.000,5,11125150,-795,0,1672960672,12990.064716079993,203.50337784000294,54480.417026400006 2023-01-05,23:17:54.000,5,11125140,-795,0,1672960673,12990.064716079993,203.52452523000102,54480.47292336 2023-01-05,23:17:55.000,5,11125106,-795,0,1672960674,12990.071452390002,203.45403393000015,54480.44497488 2023-01-05,23:17:56.000,5,11125140,-795,0,1672960675,12990.152288109988,203.411739150004,54480.514846080005 2023-01-05,23:17:57.000,5,11125080,-795,0,1672960676,12990.105133939993,203.36944437000056,54480.52882032001 2023-01-05,23:17:58.000,5,11125111,-795,0,1672960677,12990.051243460002,203.3623952400012,54480.298245360005 2023-01-05,23:17:59.000,5,11125119,-795,0,1672960678,12990.098397629998,203.32010045999778,54480.33318096 2023-01-05,23:18:00.000,5,11125071,-795,0,1672960679,12990.185969659993,203.27780568000162,54480.37510368 2023-01-05,23:18:01.000,5,11125095,-795,0,1672960680,12990.239860139998,203.24960916000418,54480.36112944001 2023-01-05,23:18:02.000,5,11125109,-795,0,1672960681,12990.266805379993,203.24256003000482,54480.249335520006 2023-01-05,23:18:03.000,5,11125148,-795,0,1672960682,12990.233123829988,203.17911786000332,54480.26330976 2023-01-05,23:18:04.000,5,11125099,-795,0,1672960683,12990.206178589993,203.1156756900018,54480.22138704001 2023-01-05,23:18:05.000,5,11125130,-795,0,1672960684,12990.287014309994,203.10862656000245,54480.32619384 2023-01-05,23:18:06.000,5,11125110,-795,0,1672960685,12990.246596449993,203.1015774300031,54480.26330976 2023-01-05,23:18:07.000,5,11125095,-795,0,1672960686,12990.300486929998,203.09452830000373,54480.3122196 2023-01-05,23:18:08.000,5,11125103,-795,0,1672960687,12990.219651209998,203.08043003999774,54480.10260600001 2023-01-05,23:18:09.000,5,11125170,-795,0,1672960688,12990.239860139998,203.03108613000222,54480.14452872 2023-01-05,23:18:10.000,5,11125106,-795,0,1672960689,12990.280277999998,203.0169878700035,54480.29125824001 2023-01-05,23:18:11.000,5,11125102,-795,0,1672960690,12990.313959549989,202.98174221999943,54480.36112944001 2023-01-05,23:18:12.000,5,11125120,-795,0,1672960691,12990.253332759989,202.96059483000136,54480.28427112 2023-01-05,23:18:13.000,5,11125113,-795,0,1672960692,12990.226387519993,202.91125091999857,54480.16549008 2023-01-05,23:18:14.000,5,11125107,-795,0,1672960693,12990.179233349998,202.93944744000328,54480.21439992 2023-01-05,23:18:15.000,5,11125087,-795,0,1672960694,12990.152288109988,202.87600527000177,54480.22138704001 2023-01-05,23:18:16.000,5,11125079,-755,0,1672960695,12990.118606559998,202.8407596199977,54480.21439992 2023-01-05,23:18:17.000,5,11125087,-795,0,1672960696,12990.071452390002,202.82666135999898,54480.26330976 2023-01-05,23:18:18.000,5,11125085,-795,0,1672960697,12990.024298219992,202.83371048999834,54480.1375416 2023-01-05,23:18:19.000,5,11125126,-795,0,1672960698,12990.024298219992,202.79141571000218,54480.09561888 2023-01-05,23:18:20.000,5,11125054,-795,0,1672960699,12990.051243460002,202.77731745000347,54480.18645144 2023-01-05,23:18:21.000,5,11125130,-795,0,1672960700,12989.997352979997,202.74912092999875,54480.19343856001 2023-01-05,23:18:22.000,5,11125121,-795,0,1672960701,12989.970407740002,202.69272789000388,54480.1375416 2023-01-05,23:18:23.000,5,11125095,-795,0,1672960702,12989.943462499992,202.69977702000324,54480.130554480005 2023-01-05,23:18:24.000,5,11125161,-795,0,1672960703,12989.835681539997,202.68567876000452,54479.962863600005 2023-01-05,23:18:25.000,5,11125103,-795,0,1672960704,12989.775054749996,202.69272789000388,54479.98382496001 2023-01-05,23:18:26.000,5,11125082,-795,0,1672960705,12989.795263679996,202.69272789000388,54480.15151584001 2023-01-05,23:18:27.000,5,11125107,-795,0,1672960706,12989.680746409991,202.63633485000173,54480.09561888 2023-01-05,23:18:28.000,5,11125056,-795,0,1672960707,12989.572965449996,202.60108919999766,54479.98382496001 2023-01-05,23:18:29.000,5,11125024,-795,0,1672960708,12989.532547589995,202.57994180999958,54480.08863176 2023-01-05,23:18:30.000,5,11125142,-795,0,1672960709,12989.42476663,202.55174529000215,54480.03972192 2023-01-05,23:18:31.000,5,11125087,-795,0,1672960710,12989.391085079995,202.5587944200015,54479.927928 2023-01-05,23:18:32.000,5,11125097,-795,0,1672960711,12989.330458289995,202.51649963999807,54479.90696664001 2023-01-05,23:18:33.000,5,11125101,-795,0,1672960712,12989.310249359994,202.50240137999936,54479.80914696 2023-01-05,23:18:34.000,5,11125143,-795,0,1672960713,12989.290040429994,202.5235487700047,54479.93491512001 2023-01-05,23:18:35.000,5,11125101,-795,0,1672960714,12989.28330412,202.47420486000192,54479.962863600005 2023-01-05,23:18:36.000,5,11125090,-795,0,1672960715,12989.168786849994,202.50945050999871,54479.913953760006 2023-01-05,23:18:37.000,5,11125069,-795,0,1672960716,12989.061005889998,202.48830312000064,54479.892992400004 2023-01-05,23:18:38.000,5,11125082,-795,0,1672960717,12988.791553490002,202.5235487700047,54479.56459776 2023-01-05,23:18:39.000,5,11125088,-795,0,1672960718,12988.825235039993,202.45305747000384,54479.66940456001 2023-01-05,23:18:40.000,5,11125117,-795,0,1672960719,12988.710717770002,202.50945050999871,54479.71132728 2023-01-05,23:18:41.000,5,11125138,-795,0,1672960720,12988.650090980002,202.4601066000032,54479.63446896 2023-01-05,23:18:42.000,5,11125086,-795,0,1672960721,12988.542310019991,202.48830312000064,54479.5436364 2023-01-05,23:18:43.000,5,11125131,-795,0,1672960722,12988.474946919996,202.44600834000448,54479.52966216001 2023-01-05,23:18:44.000,5,11125136,-795,0,1672960723,12988.461474299991,202.48830312000064,54479.557610640004 2023-01-05,23:18:45.000,5,11125072,-795,0,1672960724,12988.40084750999,202.4319100799985,54479.508700800005 2023-01-05,23:18:46.000,5,11125097,-795,0,1672960725,12988.34695703,202.43895920999785,54479.52267504001 2023-01-05,23:18:47.000,5,11125057,-795,0,1672960726,12988.353693339996,202.4107626900004,54479.508700800005 2023-01-05,23:18:48.000,5,11125131,-795,0,1672960727,12988.26612131,202.38256617000297,54479.2990872 2023-01-05,23:18:49.000,5,11125081,-795,0,1672960728,12988.3267481,202.38961530000233,54479.341009920005 2023-01-05,23:18:50.000,5,11125103,-795,0,1672960729,12988.353693339996,202.36846791000426,54479.41786824 2023-01-05,23:18:51.000,5,11125137,-795,0,1672960730,12988.373902269996,202.2979766100034,54479.40389400001 2023-01-05,23:18:52.000,5,11125080,-795,0,1672960731,12988.373902269996,202.31912400000147,54479.33402280001 2023-01-05,23:18:53.000,5,11125092,-795,0,1672960732,12988.34022071999,202.2979766100034,54479.16633192001 2023-01-05,23:18:54.000,5,11125068,-795,0,1672960733,12988.3267481,202.28387835000467,54479.23620312001 2023-01-05,23:18:55.000,5,11125062,-795,0,1672960734,12988.38063857999,202.29092748000403,54479.20126752 2023-01-05,23:18:56.000,5,11125095,-795,0,1672960735,12988.353693339996,202.2486327000006,54479.20126752 2023-01-05,23:18:57.000,5,11125078,-795,0,1672960736,12988.32001178999,202.15699401000165,54479.20825464 2023-01-05,23:18:58.000,5,11125101,-795,0,1672960737,12988.23917606999,202.15699401000165,54479.01261528 2023-01-05,23:18:59.000,5,11125121,-795,0,1672960738,12988.36716596,202.10765009999886,54479.06152512 2023-01-05,23:19:00.000,5,11125126,-795,0,1672960739,12988.373902269996,202.09355184000015,54479.1593448 2023-01-05,23:19:01.000,5,11125090,-795,0,1672960740,12988.353693339996,202.02306053999928,54479.124409200005 2023-01-05,23:19:02.000,5,11125115,-795,0,1672960741,12988.373902269996,202.03010966999864,54479.124409200005 2023-01-05,23:19:03.000,5,11125091,-795,0,1672960742,12988.36042964999,201.97371663000376,54478.97767968001 2023-01-05,23:19:04.000,5,11125099,-795,0,1672960743,12988.353693339996,202.01601140999992,54479.01261528 2023-01-05,23:19:05.000,5,11125143,-795,0,1672960744,12988.38063857999,201.98781489000248,54479.11043496 2023-01-05,23:19:06.000,5,11125067,-795,0,1672960745,12988.40084750999,201.9525692399984,54479.09646072001 2023-01-05,23:19:07.000,5,11125105,-795,0,1672960746,12988.40084750999,201.92437272000097,54479.01960240001 2023-01-05,23:19:08.000,5,11125081,-795,0,1672960747,12988.313275479995,201.88912707000418,54478.93575696 2023-01-05,23:19:09.000,5,11125044,-795,0,1672960748,12988.26612131,201.9032253300029,54479.02658952001 2023-01-05,23:19:10.000,5,11125119,-795,0,1672960749,12988.15834034999,201.83273403000203,54479.03357664 2023-01-05,23:19:11.000,5,11125125,-795,0,1672960750,12988.151604039995,201.8045375100046,54479.005628160005 2023-01-05,23:19:12.000,5,11125140,-795,0,1672960751,12988.06403201,201.79748837999796,54478.8449244 2023-01-05,23:19:13.000,5,11125125,-795,0,1672960752,12988.023614149999,201.7904392499986,54478.86588576 2023-01-05,23:19:14.000,5,11125092,-795,0,1672960753,12988.04382308,201.8397831600014,54478.92876984001 2023-01-05,23:19:15.000,5,11125096,-795,0,1672960754,12988.090977249994,201.86093054999947,54478.9846668 2023-01-05,23:19:16.000,5,11125105,-795,0,1672960755,12988.08424094,201.8538814200001,54478.94274408 2023-01-05,23:19:17.000,5,11125129,-795,0,1672960756,12988.09771355999,201.8538814200001,54478.9147956 2023-01-05,23:19:18.000,5,11125081,-795,0,1672960757,12987.989932599994,201.89617620000354,54478.71216912001 2023-01-05,23:19:19.000,5,11125048,-795,0,1672960758,12987.99666890999,201.9032253300029,54478.71216912001 2023-01-05,23:19:20.000,5,11125064,-795,0,1672960759,12987.983196289999,201.91027446000226,54478.65627216 2023-01-05,23:19:21.000,5,11125092,-795,0,1672960760,12987.956251049989,201.91027446000226,54478.64229792001 2023-01-05,23:19:22.000,5,11125071,-795,0,1672960761,12987.888887949994,201.92437272000097,54478.551465360004 2023-01-05,23:19:23.000,5,11125064,-795,0,1672960762,12987.983196289999,201.93142185000033,54478.740117600006 2023-01-05,23:19:24.000,5,11125028,-795,0,1672960763,12987.929305809994,201.91027446000226,54478.7750532 2023-01-05,23:19:25.000,5,11125042,-795,0,1672960764,12987.888887949994,201.91027446000226,54478.60736232 2023-01-05,23:19:26.000,5,11125080,-795,0,1672960765,12987.902360569999,201.9525692399984,54478.66325928001 2023-01-05,23:19:27.000,5,11125063,-795,0,1672960766,12987.909096879994,201.93142185000033,54478.64928504 2023-01-05,23:19:28.000,5,11125054,-795,0,1672960767,12987.861942709998,201.93142185000033,54478.48159416 2023-01-05,23:19:29.000,5,11125078,-795,0,1672960768,12987.861942709998,201.95961836999777,54478.43268432 2023-01-05,23:19:30.000,5,11125118,-795,0,1672960769,12987.875415329989,201.94552010999905,54478.572426720006 2023-01-05,23:19:31.000,5,11125112,-795,0,1672960770,12987.781106989998,201.9525692399984,54478.29992904 2023-01-05,23:19:32.000,5,11125041,-795,0,1672960771,12987.834997469989,201.91732359000162,54478.50954264 2023-01-05,23:19:33.000,5,11125100,-795,0,1672960772,12987.828261159993,201.9525692399984,54478.453645680005 2023-01-05,23:19:34.000,5,11125112,-795,0,1672960773,12987.693534960003,202.0019131500012,54478.27198056 2023-01-05,23:19:35.000,5,11125037,-795,0,1672960774,12987.740689129998,202.01601140999992,54478.20210936 2023-01-05,23:19:36.000,5,11125046,-795,0,1672960775,12987.834997469989,202.02306053999928,54478.27896768001 2023-01-05,23:19:37.000,5,11125048,-795,0,1672960776,12987.895624259989,201.9525692399984,54478.15319952 2023-01-05,23:19:38.000,5,11125106,-795,0,1672960777,12987.909096879994,201.88912707000418,54478.13922528001 2023-01-05,23:19:39.000,5,11125059,-795,0,1672960778,12987.787843299993,201.7551936000018,54478.069354080006 2023-01-05,23:19:40.000,5,11125127,-795,0,1672960779,12987.787843299993,201.76224273000116,54478.25800632001 2023-01-05,23:19:41.000,5,11125016,-795,0,1672960780,12987.693534960003,201.7551936000018,54478.31390328 2023-01-05,23:19:42.000,5,11125091,-795,0,1672960781,12987.619435549997,201.77634098999988,54478.22307072 2023-01-05,23:19:43.000,5,11125028,-795,0,1672960782,12987.626171859993,201.79748837999796,54478.27198056 2023-01-05,23:19:44.000,5,11125044,-795,0,1672960783,12987.552072450002,201.8186357700033,54478.17416088 2023-01-05,23:19:45.000,5,11125072,-795,0,1672960784,12987.531863520002,201.82568490000267,54478.355826000006 2023-01-05,23:19:46.000,5,11125061,-795,0,1672960785,12987.538599829997,201.83273403000203,54478.32787752001 2023-01-05,23:19:47.000,5,11125106,-795,0,1672960786,12987.484709349992,201.83273403000203,54478.2510192 2023-01-05,23:19:48.000,5,11125067,-795,0,1672960787,12987.430818870002,201.79748837999796,54478.22307072 2023-01-05,23:19:49.000,5,11125008,-795,0,1672960788,12987.424082559992,201.81158664000395,54478.42569720001 2023-01-05,23:19:50.000,5,11125105,-795,0,1672960789,12987.451027800002,201.82568490000267,54478.29294192 2023-01-05,23:19:51.000,5,11125069,-795,0,1672960790,12987.363455769992,201.77634098999988,54478.32787752001 2023-01-05,23:19:52.000,5,11125070,-795,0,1672960791,12987.282620049991,201.74814447000244,54478.09730256 2023-01-05,23:19:53.000,5,11125128,-795,0,1672960792,12987.20852064,201.7551936000018,54478.069354080006 2023-01-05,23:19:54.000,5,11125076,-795,0,1672960793,12987.195048019996,201.74109534000308,54478.188135120006 2023-01-05,23:19:55.000,5,11125110,-795,0,1672960794,12987.195048019996,201.705849689999,54478.20210936 2023-01-05,23:19:56.000,5,11125065,-795,0,1672960795,12987.14789385,201.73404621000373,54478.09730256 2023-01-05,23:19:57.000,5,11125068,-795,0,1672960796,12987.10747599,201.705849689999,54478.04140560001 2023-01-05,23:19:58.000,5,11125063,-795,0,1672960797,12986.992958719995,201.72699708000437,54477.83877912 2023-01-05,23:19:59.000,5,11125037,-795,0,1672960798,12986.99969502999,201.71994794999773,54477.77589504001 2023-01-05,23:20:00.000,5,11125085,-795,0,1672960799,12987.04011288999,201.76929186000052,54477.87371472001 2023-01-05,23:20:01.000,5,11125059,-795,0,1672960800,12986.932331929995,201.76929186000052,54477.84576624001 2023-01-05,23:20:02.000,5,11125083,-795,0,1672960801,12986.88517776,201.77634098999988,54477.67807536001 2023-01-05,23:20:03.000,5,11125039,-795,0,1672960802,12986.90538669,201.8397831600014,54477.75493368001 2023-01-05,23:20:04.000,5,11125051,-795,0,1672960803,12986.90538669,201.8538814200001,54477.80384352001 2023-01-05,23:20:05.000,5,11125087,-795,0,1672960804,12986.89865037999,201.86797967999883,54477.83877912 2023-01-05,23:20:06.000,5,11125056,-795,0,1672960805,12986.85823251999,201.87502880999818,54477.74095944 2023-01-05,23:20:07.000,5,11125054,-795,0,1672960806,12986.831287279994,201.88207794000482,54477.6920496 2023-01-05,23:20:08.000,5,11125069,-795,0,1672960807,12986.790869419994,201.88912707000418,54477.47544888 2023-01-05,23:20:09.000,5,11125051,-795,0,1672960808,12986.79760572999,201.91027446000226,54477.496410240004 2023-01-05,23:20:10.000,5,11125068,-795,0,1672960809,12986.891914069995,201.9032253300029,54477.5523072 2023-01-05,23:20:11.000,5,11125068,-795,0,1672960810,12986.891914069995,201.89617620000354,54477.60820416001 2023-01-05,23:20:12.000,5,11125074,-795,0,1672960811,12986.93906823999,201.91732359000162,54477.57326856 2023-01-05,23:20:13.000,5,11125075,-795,0,1672960812,12986.871705139994,201.9525692399984,54477.41955192001 2023-01-05,23:20:14.000,5,11125002,-795,0,1672960813,12986.93906823999,201.9666675000044,54477.447500400005 2023-01-05,23:20:15.000,5,11125053,-795,0,1672960814,12986.92559562,201.9384709799997,54477.377629200004 2023-01-05,23:20:16.000,5,11125095,-795,0,1672960815,12986.91885930999,201.9666675000044,54477.35666784 2023-01-05,23:20:17.000,5,11125050,-795,0,1672960816,12986.891914069995,201.93142185000033,54477.39160344001 2023-01-05,23:20:18.000,5,11125025,-795,0,1672960817,12986.891914069995,201.92437272000097,54477.27282240001 2023-01-05,23:20:19.000,5,11125050,-795,0,1672960818,12986.93906823999,201.88912707000418,54477.27282240001 2023-01-05,23:20:20.000,5,11125041,-795,0,1672960819,12987.00643134,201.9384709799997,54477.398590560006 2023-01-05,23:20:21.000,5,11125019,-795,0,1672960820,12987.08053074999,201.9032253300029,54477.328719360004 2023-01-05,23:20:22.000,5,11125034,-795,0,1672960821,12987.12094860999,201.9384709799997,54477.24487392 2023-01-05,23:20:23.000,5,11125027,-795,0,1672960822,12987.12768492,201.92437272000097,54477.13308000001 2023-01-05,23:20:24.000,5,11125062,-795,0,1672960823,12987.174839089996,201.94552010999905,54477.0981444 2023-01-05,23:20:25.000,5,11125034,-795,0,1672960824,12987.282620049991,201.97371663000376,54477.20295120001 2023-01-05,23:20:26.000,5,11125049,-795,0,1672960825,12987.309565290001,201.99486402000184,54477.14705424 2023-01-05,23:20:27.000,5,11125083,-795,0,1672960826,12987.430818870002,202.01601140999992,54477.1680156 2023-01-05,23:20:28.000,5,11125027,-795,0,1672960827,12987.484709349992,202.00896228000056,54477.161028480004 2023-01-05,23:20:29.000,5,11125021,-795,0,1672960828,12987.525127209992,202.01601140999992,54477.12609288 2023-01-05,23:20:30.000,5,11125029,-795,0,1672960829,12987.605962929993,201.98076576000312,54477.12609288 2023-01-05,23:20:31.000,5,11125094,-795,0,1672960830,12987.713743889988,201.99486402000184,54477.29378376 2023-01-05,23:20:32.000,5,11125051,-795,0,1672960831,12987.794579609988,202.00896228000056,54477.20295120001 2023-01-05,23:20:33.000,5,11125073,-795,0,1672960832,12987.774370679988,202.01601140999992,54477.09115728 2023-01-05,23:20:34.000,5,11125066,-795,0,1672960833,12987.855206399989,202.0019131500012,54477.11910576 2023-01-05,23:20:35.000,5,11125066,-795,0,1672960834,12988.030350459994,201.97371663000376,54477.25186104001 2023-01-05,23:20:36.000,5,11125088,-795,0,1672960835,12988.13813141999,201.99486402000184,54477.21692544 2023-01-05,23:20:37.000,5,11124986,-675,0,1672960836,12988.18528559,201.97371663000376,54477.19596408 2023-01-05,23:20:38.000,5,11125062,-795,0,1672960837,12988.23917606999,201.95961836999777,54477.0282732 2023-01-05,23:20:39.000,5,11125023,-795,0,1672960838,12988.32001178999,201.92437272000097,54477.00731184001 2023-01-05,23:20:40.000,5,11124989,-795,0,1672960839,12988.28633024,201.94552010999905,54476.874556560004 2023-01-05,23:20:41.000,5,11125025,-795,0,1672960840,12988.461474299991,201.98781489000248,54477.08417016001 2023-01-05,23:20:42.000,5,11125041,-795,0,1672960841,12988.528837400001,201.98781489000248,54476.95141488 2023-01-05,23:20:43.000,5,11125049,-795,0,1672960842,12988.636618359997,201.98076576000312,54477.04923456 2023-01-05,23:20:44.000,5,11125071,-795,0,1672960843,12988.724190389992,201.98076576000312,54477.112118640005 2023-01-05,23:20:45.000,5,11125026,-795,0,1672960844,12988.764608249992,201.97371663000376,54477.14006712 2023-01-05,23:20:46.000,5,11125028,-795,0,1672960845,12988.818498729997,202.02306053999928,54477.09115728 2023-01-05,23:20:47.000,5,11125049,-795,0,1672960846,12988.919543379998,202.037158799998,54476.993337600004 2023-01-05,23:20:48.000,5,11125044,-795,0,1672960847,12988.919543379998,202.01601140999992,54476.874556560004 2023-01-05,23:20:49.000,5,11125025,-795,0,1672960848,12988.959961239998,202.037158799998,54476.90949216 2023-01-05,23:20:50.000,5,11125097,-795,0,1672960849,12989.013851719988,202.0653553200027,54476.88154368 2023-01-05,23:20:51.000,5,11125094,-795,0,1672960850,12989.108160059994,202.05830619000335,54476.97237624 2023-01-05,23:20:52.000,5,11125030,-795,0,1672960851,12989.114896369989,202.05830619000335,54476.958402 2023-01-05,23:20:53.000,5,11125033,-795,0,1672960852,12989.081214819998,202.01601140999992,54476.86058232 2023-01-05,23:20:54.000,5,11125046,-795,0,1672960853,12989.047533269993,201.98781489000248,54476.727827040006 2023-01-05,23:20:55.000,5,11125049,-795,0,1672960854,12989.108160059994,201.86093054999947,54476.825646720004 2023-01-05,23:20:56.000,5,11125031,-795,0,1672960855,12989.209204709994,201.82568490000267,54476.97936336 2023-01-05,23:20:57.000,5,11125005,-795,0,1672960856,12989.222677329999,201.79748837999796,54476.97936336 2023-01-05,23:20:58.000,5,11125038,-795,0,1672960857,12989.27656780999,201.8045375100046,54476.95141488 2023-01-05,23:20:59.000,5,11125025,-795,0,1672960858,12989.310249359994,201.7904392499986,54477.00731184001 2023-01-05,23:21:00.000,5,11125046,-795,0,1672960859,12989.4045577,201.78339011999924,54477.042247440004 2023-01-05,23:21:01.000,5,11124986,-795,0,1672960860,12989.47865710999,201.7551936000018,54477.12609288 2023-01-05,23:21:02.000,5,11125052,-795,0,1672960861,12989.46518449,201.77634098999988,54477.04923456 2023-01-05,23:21:03.000,5,11125046,-795,0,1672960862,12989.492129729995,201.77634098999988,54476.95141488 2023-01-05,23:21:04.000,5,11125065,-795,0,1672960863,12989.53928389999,201.74109534000308,54476.93744064001 2023-01-05,23:21:05.000,5,11125038,-755,0,1672960864,12989.58643807,201.74109534000308,54476.93744064001 2023-01-05,23:21:06.000,5,11125020,-795,0,1672960865,12989.694219029996,201.71994794999773,54477.10513152001 2023-01-05,23:21:07.000,5,11125025,-795,0,1672960866,12989.714427959996,201.7551936000018,54477.063208800006 2023-01-05,23:21:08.000,5,11125060,-795,0,1672960867,12989.700955339991,201.77634098999988,54477.042247440004 2023-01-05,23:21:09.000,5,11125050,-795,0,1672960868,12989.788527370001,201.73404621000373,54477.14006712 2023-01-05,23:21:10.000,5,11125026,-795,0,1672960869,12989.842417849992,201.68470230000094,54477.0981444 2023-01-05,23:21:11.000,5,11125050,-795,0,1672960870,12989.903044639992,201.64240752000478,54477.063208800006 2023-01-05,23:21:12.000,5,11125086,-795,0,1672960871,12989.869363090002,201.66355491000286,54476.9234664 2023-01-05,23:21:13.000,5,11125056,-795,0,1672960872,12989.923253569992,201.64945665000414,54476.93744064001 2023-01-05,23:21:14.000,5,11125016,-795,0,1672960873,12989.977144049997,201.6565057800035,54477.13308000001 2023-01-05,23:21:15.000,5,11125072,-795,0,1672960874,12989.990616670002,201.6071618700007,54477.0981444 2023-01-05,23:21:16.000,5,11125036,-795,0,1672960875,12990.031034530002,201.593063610002,54477.14705424 2023-01-05,23:21:17.000,5,11125012,-795,0,1672960876,12990.017561909997,201.58601448000263,54477.209938320004 2023-01-05,23:21:18.000,5,11125070,-795,0,1672960877,12989.977144049997,201.5437196999992,54477.11910576 2023-01-05,23:21:19.000,5,11125033,-795,0,1672960878,12989.956935119997,201.4450318800009,54476.88853080001 2023-01-05,23:21:20.000,5,11125068,-795,0,1672960879,12989.916517259997,201.46617926999897,54476.91647928001 2023-01-05,23:21:21.000,5,11125049,-795,0,1672960880,12989.882835709992,201.31109840999852,54476.958402 2023-01-05,23:21:22.000,5,11125043,-795,0,1672960881,12989.977144049997,201.1489684199987,54476.83263384 2023-01-05,23:21:23.000,5,11125057,-795,0,1672960882,12990.071452390002,201.12077190000127,54476.895517920006 2023-01-05,23:21:24.000,5,11124996,-795,0,1672960883,12990.118606559998,201.1630666800047,54476.8535952 2023-01-05,23:21:25.000,5,11125056,-795,0,1672960884,12990.111870250003,201.21241059000022,54477.014298960006 2023-01-05,23:21:26.000,5,11125042,-795,0,1672960885,12989.977144049997,201.26880363000237,54477.03526032001 2023-01-05,23:21:27.000,5,11125038,-795,0,1672960886,12989.882835709992,201.2476562400043,54476.993337600004 2023-01-05,23:21:28.000,5,11125054,-795,0,1672960887,12989.754845819996,201.18421407000278,54476.90949216 2023-01-05,23:21:29.000,5,11125034,-795,0,1672960888,12989.707691650001,201.12077190000127,54476.98635048001 2023-01-05,23:21:30.000,5,11125015,-795,0,1672960889,12989.674010099996,201.04323147000105,54477.08417016001 2023-01-05,23:21:31.000,5,11125023,-795,0,1672960890,12989.694219029996,200.99388755999826,54477.09115728 2023-01-05,23:21:32.000,5,11125048,-795,0,1672960891,12989.572965449996,200.95864191000146,54477.08417016001 2023-01-05,23:21:33.000,5,11125046,-795,0,1672960892,12989.50560235,200.92339626000467,54476.88154368 2023-01-05,23:21:34.000,5,11125073,-795,0,1672960893,12989.44497556,200.83175756999844,54476.97936336 2023-01-05,23:21:35.000,5,11125018,-795,0,1672960894,12989.411294009995,200.78241366000293,54476.91647928001 2023-01-05,23:21:36.000,5,11125016,-795,0,1672960895,12989.330458289995,200.71897149000142,54476.895517920006 2023-01-05,23:21:37.000,5,11125004,-795,0,1672960896,12989.27656780999,200.676676709998,54476.90949216 2023-01-05,23:21:38.000,5,11125020,-795,0,1672960897,12989.202468399999,200.66962757999863,54476.74180128 2023-01-05,23:21:39.000,5,11125066,-795,0,1672960898,12989.19573208999,200.6061854100044,54476.80468536 2023-01-05,23:21:40.000,5,11125045,-795,0,1672960899,12989.148577919994,200.5920871499984,54476.91647928001 2023-01-05,23:21:41.000,5,11125018,-795,0,1672960900,12989.034060649989,200.51454671999818,54476.72083992001 2023-01-05,23:21:42.000,5,11125007,-795,0,1672960901,12989.020588029998,200.4933993300001,54476.75577552 2023-01-05,23:21:43.000,5,11125064,-795,0,1672960902,12988.986906479993,200.4581536800033,54476.72083992001 2023-01-05,23:21:44.000,5,11125011,-795,0,1672960903,12988.953224929988,200.46520281000267,54476.74878840001 2023-01-05,23:21:45.000,5,11125024,-795,0,1672960904,12988.912807070003,200.42290802999923,54476.83263384 2023-01-05,23:21:46.000,5,11125020,-795,0,1672960905,12988.906070759993,200.3947115100018,54476.88154368 2023-01-05,23:21:47.000,5,11125059,-795,0,1672960906,12988.872389210002,200.37356412000372,54476.81865960001 2023-01-05,23:21:48.000,5,11125014,-795,0,1672960907,12988.811762420002,200.3312693400003,54476.825646720004 2023-01-05,23:21:49.000,5,11124991,-795,0,1672960908,12988.831971350002,200.32422021000093,54476.86756944001 2023-01-05,23:21:50.000,5,11125020,-795,0,1672960909,12988.737663009997,200.25372891000006,54476.76974976001 2023-01-05,23:21:51.000,5,11125043,-795,0,1672960910,12988.744399319992,200.2466797800007,54476.81865960001 2023-01-05,23:21:52.000,5,11125064,-795,0,1672960911,12988.643354669992,200.1832376099992,54476.609046000005 2023-01-05,23:21:53.000,5,11125064,-795,0,1672960912,12988.596200499996,200.16209022000112,54476.6439816 2023-01-05,23:21:54.000,5,11125039,-795,0,1672960913,12988.629882050001,200.10569717999897,54476.79769824001 2023-01-05,23:21:55.000,5,11125035,-795,0,1672960914,12988.650090980002,200.07045153000217,54476.79769824001 2023-01-05,23:21:56.000,5,11125031,-795,0,1672960915,12988.609673120001,200.02815674999874,54476.81167248 2023-01-05,23:21:57.000,5,11124998,-795,0,1672960916,12988.555782639996,200.01405849000002,54476.72083992001 2023-01-05,23:21:58.000,5,11125014,-795,0,1672960917,12988.44800168,199.97176371000387,54476.52520056 2023-01-05,23:21:59.000,5,11124975,-795,0,1672960918,12988.454737989996,199.94356718999916,54476.58109752001 2023-01-05,23:22:00.000,5,11125038,-795,0,1672960919,12988.46821061,199.92946893000044,54476.6439816 2023-01-05,23:22:01.000,5,11125023,-795,0,1672960920,12988.38737489,199.86602675999893,54476.63000736001 2023-01-05,23:22:02.000,5,11125020,-795,0,1672960921,12988.34695703,199.8378302400015,54476.60205888001 2023-01-05,23:22:03.000,5,11125036,-795,0,1672960922,12988.30653917,199.8378302400015,54476.58109752001 2023-01-05,23:22:04.000,5,11125009,-795,0,1672960923,12988.32001178999,199.7884863299987,54476.75577552 2023-01-05,23:22:05.000,5,11124968,-795,0,1672960924,12988.23917606999,199.71799502999784,54476.69289144 2023-01-05,23:22:06.000,5,11125038,-795,0,1672960925,12988.17854927999,199.67570025000168,54476.60205888001 2023-01-05,23:22:07.000,5,11125035,-755,0,1672960926,12988.13813141999,199.63340546999825,54476.609046000005 2023-01-05,23:22:08.000,5,11125037,-795,0,1672960927,12988.01687783999,199.61930720999953,54476.44834224 2023-01-05,23:22:09.000,5,11125013,-795,0,1672960928,12988.01687783999,199.58406156000274,54476.55314904001 2023-01-05,23:22:10.000,5,11125027,-795,0,1672960929,12988.01687783999,199.55586503999803,54476.609046000005 2023-01-05,23:22:11.000,5,11125021,-795,0,1672960930,12987.99666890999,199.51357026000187,54476.706865680004 2023-01-05,23:22:12.000,5,11125029,-795,0,1672960931,12987.942778429999,199.46422634999908,54476.6439816 2023-01-05,23:22:13.000,5,11124961,-795,0,1672960932,12987.841733779998,199.42898070000228,54476.54616192 2023-01-05,23:22:14.000,5,11124989,-795,0,1672960933,12987.855206399989,199.38668591999885,54476.51821344 2023-01-05,23:22:15.000,5,11125056,-795,0,1672960934,12987.767634369993,199.35144027000206,54476.59507176 2023-01-05,23:22:16.000,5,11124996,-795,0,1672960935,12987.693534960003,199.316194619998,54476.54616192 2023-01-05,23:22:17.000,5,11124985,-795,0,1672960936,12987.592490310002,199.28799810000055,54476.52520056 2023-01-05,23:22:18.000,5,11125017,-795,0,1672960937,12987.545336139992,199.26685071000247,54476.46231648001 2023-01-05,23:22:19.000,5,11124988,-795,0,1672960938,12987.504918279992,199.18931028000225,54476.42738088 2023-01-05,23:22:20.000,5,11124995,-795,0,1672960939,12987.451027800002,199.1329172400001,54476.609046000005 2023-01-05,23:22:21.000,5,11124967,-795,0,1672960940,12987.430818870002,199.05537680999987,54476.55314904001 2023-01-05,23:22:22.000,5,11124986,-795,0,1672960941,12987.329774220001,199.02013116000307,54476.46231648001 2023-01-05,23:22:23.000,5,11125020,-795,0,1672960942,12987.195048019996,199.02718029000243,54476.36449680001 2023-01-05,23:22:24.000,5,11125006,-795,0,1672960943,12987.154630159996,198.97783637999964,54476.322574080004 2023-01-05,23:22:25.000,5,11124987,-795,0,1672960944,12987.06032181999,198.9496398600022,54476.36449680001 2023-01-05,23:22:26.000,5,11125022,-795,0,1672960945,12987.12094860999,198.97078725000028,54476.49725208 2023-01-05,23:22:27.000,5,11125040,-795,0,1672960946,12987.01990395999,198.95668899000157,54476.42039376 2023-01-05,23:22:28.000,5,11125024,-795,0,1672960947,12986.96601348,198.90734507999878,54476.33654832001 2023-01-05,23:22:29.000,5,11124946,-795,0,1672960948,12986.96601348,198.87209943000198,54476.42738088 2023-01-05,23:22:30.000,5,11125016,-795,0,1672960949,12986.86496883,198.8509520400039,54476.24571576001 2023-01-05,23:22:31.000,5,11125005,-795,0,1672960950,12986.770660489994,198.8861976900007,54476.343535440006 2023-01-05,23:22:32.000,5,11125019,-795,0,1672960951,12986.716770009989,198.86505030000262,54476.175844560006 2023-01-05,23:22:33.000,5,11125073,-795,0,1672960952,12986.676352149989,198.91439420999814,54476.23174152 2023-01-05,23:22:34.000,5,11125048,-795,0,1672960953,12986.75718786999,198.85800117000326,54476.343535440006 2023-01-05,23:22:35.000,5,11125059,-795,0,1672960954,12986.696561079989,198.80865726000047,54476.40641952 2023-01-05,23:22:36.000,5,11125016,-795,0,1672960955,12986.703297389999,198.87209943000198,54476.40641952 2023-01-05,23:22:37.000,5,11124978,-795,0,1672960956,12986.662879529998,198.8509520400039,54476.343535440006 2023-01-05,23:22:38.000,5,11125079,-795,0,1672960957,12986.595516429988,198.89324682000006,54476.1898188 2023-01-05,23:22:39.000,5,11124941,-795,0,1672960958,12986.635934289989,198.89324682000006,54476.224754400006 2023-01-05,23:22:40.000,5,11124972,-795,0,1672960959,12986.588780119993,198.92144334000477,54476.14789608001 2023-01-05,23:22:41.000,5,11125030,-795,0,1672960960,12986.588780119993,198.99193463999836,54476.19680592001 2023-01-05,23:22:42.000,5,11125007,-795,0,1672960961,12986.487735469993,199.01308203000372,54476.1199476 2023-01-05,23:22:43.000,5,11124995,-795,0,1672960962,12986.514680709988,198.95668899000157,54476.008153680006 2023-01-05,23:22:44.000,5,11124985,-795,0,1672960963,12986.629197979993,198.94259073000285,54476.154883200004 2023-01-05,23:22:45.000,5,11124952,-795,0,1672960964,12986.588780119993,198.94259073000285,54476.154883200004 2023-01-05,23:22:46.000,5,11125036,-795,0,1672960965,12986.555098569988,199.00603290000436,54476.06405064 2023-01-05,23:22:47.000,5,11125003,-795,0,1672960966,12986.541625949998,199.00603290000436,54476.11296048 2023-01-05,23:22:48.000,5,11124998,-795,0,1672960967,12986.494471780003,198.99193463999836,54475.987192320004 2023-01-05,23:22:49.000,5,11125017,-795,0,1672960968,12986.467526539993,199.0483276800005,54475.97321808 2023-01-05,23:22:50.000,5,11125012,-795,0,1672960969,12986.507944399993,199.0976715900033,54475.96623096 2023-01-05,23:22:51.000,5,11125013,-795,0,1672960970,12986.555098569988,199.12586811000074,54476.14090896 2023-01-05,23:22:52.000,5,11125000,-795,0,1672960971,12986.588780119993,199.16816289000417,54476.154883200004 2023-01-05,23:22:53.000,5,11124961,-795,0,1672960972,12986.541625949998,199.18931028000225,54476.12693472001 2023-01-05,23:22:54.000,5,11124974,-795,0,1672960973,12986.528153329993,199.22455592999904,54475.93129536001 2023-01-05,23:22:55.000,5,11124961,-795,0,1672960974,12986.521417019998,199.32324375000462,54475.97321808 2023-01-05,23:22:56.000,5,11125026,-795,0,1672960975,12986.534889639988,199.30209635999927,54476.05007640001 2023-01-05,23:22:57.000,5,11125005,-795,0,1672960976,12986.501208089998,199.30914548999863,54476.04308928 2023-01-05,23:22:58.000,5,11124951,-795,0,1672960977,12986.514680709988,199.37258766000014,54475.99417944 2023-01-05,23:22:59.000,5,11124951,-795,0,1672960978,12986.521417019998,199.33734201000334,54475.987192320004 2023-01-05,23:23:00.000,5,11125010,-795,0,1672960979,12986.575307499988,199.35144027000206,54476.07802488001 2023-01-05,23:23:01.000,5,11124967,-795,0,1672960980,12986.595516429988,199.35848940000142,54476.09199912 2023-01-05,23:23:02.000,5,11125015,-795,0,1672960981,12986.555098569988,199.3796367899995,54475.98020520001 2023-01-05,23:23:03.000,5,11124968,-795,0,1672960982,12986.521417019998,199.38668591999885,54475.91732112 2023-01-05,23:23:04.000,5,11125008,-795,0,1672960983,12986.555098569988,199.46422634999908,54475.90334688 2023-01-05,23:23:05.000,5,11125017,-795,0,1672960984,12986.575307499988,199.49947200000315,54476.02911504001 2023-01-05,23:23:06.000,5,11125100,-795,0,1672960985,12986.582043809998,199.52061939000123,54476.02212792 2023-01-05,23:23:07.000,5,11124982,-795,0,1672960986,12986.561834879998,199.54881590999867,54476.008153680006 2023-01-05,23:23:08.000,5,11125014,-795,0,1672960987,12986.582043809998,199.5417667799993,54476.057063520006 2023-01-05,23:23:09.000,5,11124944,-795,0,1672960988,12986.534889639988,199.61225808000017,54475.92430824 2023-01-05,23:23:10.000,5,11124956,-795,0,1672960989,12986.561834879998,199.6263563399989,54475.93129536001 2023-01-05,23:23:11.000,5,11124973,-795,0,1672960990,12986.568571189993,199.66160199000296,54475.97321808 2023-01-05,23:23:12.000,5,11125019,-795,0,1672960991,12986.588780119993,199.6897985100004,54475.91033400001 2023-01-05,23:23:13.000,5,11125015,-795,0,1672960992,12986.629197979993,199.71799502999784,54475.92430824 2023-01-05,23:23:14.000,5,11125001,-795,0,1672960993,12986.615725359989,199.7532406800019,54475.74963024 2023-01-05,23:23:15.000,5,11125038,-795,0,1672960994,12986.716770009989,199.7391424200032,54475.85443704 2023-01-05,23:23:16.000,5,11125024,-795,0,1672960995,12986.804342039999,199.8519285000002,54476.06405064 2023-01-05,23:23:17.000,5,11124984,-795,0,1672960996,12986.82455097,199.8519285000002,54476.07103776 2023-01-05,23:23:18.000,5,11124981,-795,0,1672960997,12986.804342039999,199.901272410003,54475.868411280004 2023-01-05,23:23:19.000,5,11124950,-795,0,1672960998,12986.891914069995,199.88717415000428,54475.85443704 2023-01-05,23:23:20.000,5,11125001,-795,0,1672960999,12986.932331929995,199.901272410003,54475.91033400001 2023-01-05,23:23:21.000,5,11125000,-795,0,1672961000,12987.00643134,199.9365180599998,54475.91732112 2023-01-05,23:23:22.000,5,11124992,-795,0,1672961001,12987.10747599,199.94356718999916,54475.840462800006 2023-01-05,23:23:23.000,5,11124975,-795,0,1672961002,12987.174839089996,199.9999602300013,54475.88238552001 2023-01-05,23:23:24.000,5,11125000,-795,0,1672961003,12987.349983150001,200.02110761999938,54475.868411280004 2023-01-05,23:23:25.000,5,11124953,-795,0,1672961004,12987.424082559992,200.0352058799981,54475.95225672 2023-01-05,23:23:26.000,5,11125008,-795,0,1672961005,12987.545336139992,200.0352058799981,54475.92430824 2023-01-05,23:23:27.000,5,11124998,-795,0,1672961006,12987.605962929993,200.04225501000474,54475.92430824 2023-01-05,23:23:28.000,5,11124963,-795,0,1672961007,12987.632908170002,200.05635327000346,54475.82648856 2023-01-05,23:23:29.000,5,11124949,-795,0,1672961008,12987.713743889988,200.07750066000153,54475.81251432001 2023-01-05,23:23:30.000,5,11124963,-795,0,1672961009,12987.882151639998,200.07045153000217,54475.98020520001 2023-01-05,23:23:31.000,5,11124965,-795,0,1672961010,12987.936042119989,200.07045153000217,54476.02212792 2023-01-05,23:23:32.000,5,11125017,-795,0,1672961011,12988.01687783999,200.13389370000368,54476.036102160004 2023-01-05,23:23:33.000,5,11124955,-795,0,1672961012,12988.07750462999,200.13389370000368,54475.92430824 2023-01-05,23:23:34.000,5,11124980,-795,0,1672961013,12988.21896713999,200.19028673999856,54475.97321808 2023-01-05,23:23:35.000,5,11124945,-795,0,1672961014,12988.28633024,200.23963065000135,54475.93129536001 2023-01-05,23:23:36.000,5,11124951,-795,0,1672961015,12988.454737989996,200.28897456000414,54476.02911504001 2023-01-05,23:23:37.000,5,11124986,-795,0,1672961016,12988.501892159991,200.345367599999,54476.036102160004 2023-01-05,23:23:38.000,5,11125014,-795,0,1672961017,12988.582727879992,200.40176064000116,54475.93129536001 2023-01-05,23:23:39.000,5,11124977,-795,0,1672961018,12988.636618359997,200.40880977000052,54475.93129536001 2023-01-05,23:23:40.000,5,11124963,-795,0,1672961019,12988.838707659997,200.37356412000372,54476.09199912 2023-01-05,23:23:41.000,5,11124931,-795,0,1672961020,12988.939752309998,200.38061325000308,54476.11296048 2023-01-05,23:23:42.000,5,11124976,-795,0,1672961021,12989.020588029998,200.4440554200046,54476.06405064 2023-01-05,23:23:43.000,5,11125010,-795,0,1672961022,12989.047533269993,200.40880977000052,54475.672771920006 2023-01-05,23:23:44.000,5,11124964,-795,0,1672961023,12989.108160059994,200.52864498000417,54475.76360448001 2023-01-05,23:23:45.000,5,11124993,-795,0,1672961024,12989.330458289995,200.5427432400029,54476.13392184 2023-01-05,23:23:46.000,5,11124999,-795,0,1672961025,12989.46518449,200.63438193000184,54476.16187032 2023-01-05,23:23:47.000,5,11124997,-795,0,1672961026,12989.49886603999,200.68372584000463,54476.06405064 2023-01-05,23:23:48.000,5,11124976,-795,0,1672961027,12989.572965449996,200.66962757999863,54476.05007640001 2023-01-05,23:23:49.000,5,11124945,-795,0,1672961028,12989.727900580001,200.76126627000485,54476.26667712001 2023-01-05,23:23:50.000,5,11124955,-795,0,1672961029,12989.795263679996,200.803561050001,54476.154883200004 2023-01-05,23:23:51.000,5,11124975,-795,0,1672961030,12989.828945230001,200.7894627900023,54476.1898188 2023-01-05,23:23:52.000,5,11124948,-795,0,1672961031,12989.903044639992,200.79651192000165,54476.224754400006 2023-01-05,23:23:53.000,5,11125009,-795,0,1672961032,12989.929989880002,200.84585583000444,54476.1199476 2023-01-05,23:23:54.000,5,11125006,-795,0,1672961033,12990.037770839997,200.86700322000252,54476.14090896 2023-01-05,23:23:55.000,5,11124948,-795,0,1672961034,12990.185969659993,200.90929799999867,54476.33654832001 2023-01-05,23:23:56.000,5,11124979,-795,0,1672961035,12990.280277999998,200.89519973999995,54476.35750968 2023-01-05,23:23:57.000,5,11124932,-795,0,1672961036,12990.347641099994,200.8881506100006,54476.42039376 2023-01-05,23:23:58.000,5,11125017,-795,0,1672961037,12990.354377409989,200.93044539000402,54476.224754400006 2023-01-05,23:23:59.000,5,11124948,-795,0,1672961038,12990.39479526999,200.9868384299989,54476.25969 2023-01-05,23:24:00.000,5,11124981,-795,0,1672961039,12990.50257623,200.9515927800021,54476.3994324 2023-01-05,23:24:01.000,5,11125007,-795,0,1672961040,12990.53625777999,200.96569104000082,54476.42738088 2023-01-05,23:24:02.000,5,11125002,-795,0,1672961041,12990.57667563999,200.9868384299989,54476.3994324 2023-01-05,23:24:03.000,5,11125000,-795,0,1672961042,12990.61709349999,201.00798582000425,54476.441355120005 2023-01-05,23:24:04.000,5,11124950,-795,0,1672961043,12990.69792921999,201.0361823400017,54476.490264960004 2023-01-05,23:24:05.000,5,11124950,-795,0,1672961044,12990.691192909995,200.95864191000146,54476.51821344 2023-01-05,23:24:06.000,5,11124986,-795,0,1672961045,12990.69792921999,201.02208408000297,54476.49725208 2023-01-05,23:24:07.000,5,11124969,-795,0,1672961046,12990.71813814999,201.05732972999976,54476.60205888001 2023-01-05,23:24:08.000,5,11124983,-795,0,1672961047,12990.74508339,201.07847711999784,54476.441355120005 2023-01-05,23:24:09.000,5,11124986,-795,0,1672961048,12990.77876493999,201.06437885999912,54476.47629072 2023-01-05,23:24:10.000,5,11124954,-795,0,1672961049,12990.86633697,201.07142798999848,54476.69289144 2023-01-05,23:24:11.000,5,11124991,-795,0,1672961050,12990.84612804,201.05732972999976,54476.62302024 2023-01-05,23:24:12.000,5,11124974,-795,0,1672961051,12990.920227449991,201.07847711999784,54476.65096872001 2023-01-05,23:24:13.000,5,11125021,-795,0,1672961052,12990.879809589991,201.0361823400017,54476.49725208 2023-01-05,23:24:14.000,5,11124965,-755,0,1672961053,12990.900018519991,201.0361823400017,54476.60205888001 2023-01-05,23:24:15.000,5,11124945,-795,0,1672961054,12990.953908999996,201.05732972999976,54476.678917200006 2023-01-05,23:24:16.000,5,11125021,-795,0,1672961055,12990.974117929996,201.04323147000105,54476.727827040006 2023-01-05,23:24:17.000,5,11124945,-795,0,1672961056,12990.967381620001,201.0361823400017,54476.75577552 2023-01-05,23:24:18.000,5,11124986,-795,0,1672961057,12990.987590550001,201.05732972999976,54476.69987856001 2023-01-05,23:24:19.000,5,11124959,-755,0,1672961058,12991.034744719997,201.06437885999912,54476.7138528 2023-01-05,23:24:20.000,5,11124945,-795,0,1672961059,12990.994326859996,201.0150349500036,54476.7138528 2023-01-05,23:24:21.000,5,11124964,-795,0,1672961060,12991.075162579997,200.97978929999954,54476.874556560004 2023-01-05,23:24:22.000,5,11124990,-795,0,1672961061,12991.068426270002,200.97274017000018,54476.81865960001 2023-01-05,23:24:23.000,5,11124942,-795,0,1672961062,12991.041481029992,200.90929799999867,54476.81865960001 2023-01-05,23:24:24.000,5,11124937,-795,0,1672961063,12990.947172690001,200.9022488699993,54476.68590432 2023-01-05,23:24:25.000,5,11124954,-795,0,1672961064,12990.920227449991,200.8529049600038,54476.74878840001 2023-01-05,23:24:26.000,5,11125054,-795,0,1672961065,12990.987590550001,200.81061018000037,54476.958402 2023-01-05,23:24:27.000,5,11124962,-795,0,1672961066,12990.940436379991,200.77536453000357,54476.93045352 2023-01-05,23:24:28.000,5,11124986,-795,0,1672961067,12990.900018519991,200.7401188799995,54476.86756944001 2023-01-05,23:24:29.000,5,11124940,-795,0,1672961068,12990.90675483,200.690774970004,54477.04923456 2023-01-05,23:24:30.000,5,11125007,-795,0,1672961069,12990.832655419996,200.6555293199999,54476.993337600004 2023-01-05,23:24:31.000,5,11125008,-795,0,1672961070,12990.82591911,200.6061854100044,54477.08417016001 2023-01-05,23:24:32.000,5,11124940,-795,0,1672961071,12990.70466553,200.6061854100044,54476.895517920006 2023-01-05,23:24:33.000,5,11124985,-795,0,1672961072,12990.6844566,200.59913627999777,54476.93744064001 2023-01-05,23:24:34.000,5,11124929,-795,0,1672961073,12990.69792921999,200.54979237000225,54477.04923456 2023-01-05,23:24:35.000,5,11124992,-795,0,1672961074,12990.670983979995,200.48635020000074,54477.10513152001 2023-01-05,23:24:36.000,5,11124996,-795,0,1672961075,12990.59688456999,200.45110455000395,54477.13308000001 2023-01-05,23:24:37.000,5,11124885,-795,0,1672961076,12990.529521469995,200.45110455000395,54477.07718304 2023-01-05,23:24:38.000,5,11124927,-795,0,1672961077,12990.428476819994,200.38061325000308,54476.97936336 2023-01-05,23:24:39.000,5,11124898,-795,0,1672961078,12990.39479526999,200.36651499000436,54477.02128608 2023-01-05,23:24:40.000,5,11124972,-795,0,1672961079,12990.381322649999,200.35241672999837,54477.10513152001 2023-01-05,23:24:41.000,5,11124964,-795,0,1672961080,12990.287014309994,200.33831846999965,54477.13308000001 2023-01-05,23:24:42.000,5,11124910,-795,0,1672961081,12990.246596449993,200.37356412000372,54477.14705424 2023-01-05,23:24:43.000,5,11124936,-795,0,1672961082,12990.206178589993,200.32422021000093,54477.04923456 2023-01-05,23:24:44.000,5,11124925,-795,0,1672961083,12990.105133939993,200.3312693400003,54477.03526032001 2023-01-05,23:24:45.000,5,11124968,-795,0,1672961084,12990.037770839997,200.232581520002,54476.80468536 2023-01-05,23:24:46.000,5,11124982,-795,0,1672961085,12990.017561909997,200.2466797800007,54477.02128608 2023-01-05,23:24:47.000,5,11124887,-795,0,1672961086,12989.956935119997,200.22553239000263,54477.00731184001 2023-01-05,23:24:48.000,5,11124967,-795,0,1672961087,12989.909780950002,200.21848326000327,54476.895517920006 2023-01-05,23:24:49.000,5,11124982,-795,0,1672961088,12989.801999989992,200.23963065000135,54476.90250504 2023-01-05,23:24:50.000,5,11124976,-795,0,1672961089,12989.842417849992,200.20438500000455,54477.063208800006 2023-01-05,23:24:51.000,5,11124962,-675,0,1672961090,12989.795263679996,200.16913935000048,54477.09115728 2023-01-05,23:24:52.000,5,11124921,-795,0,1672961091,12989.727900580001,200.17618847999984,54477.063208800006 2023-01-05,23:24:53.000,5,11124940,-795,0,1672961092,12989.640328549991,200.1197954399977,54476.91647928001 2023-01-05,23:24:54.000,5,11124943,-795,0,1672961093,12989.606647,200.16209022000112,54476.97936336 2023-01-05,23:24:55.000,5,11124981,-795,0,1672961094,12989.56622914,200.1479919600024,54477.02128608 2023-01-05,23:24:56.000,5,11124889,-795,0,1672961095,12989.48539342,200.09159892000025,54476.90250504 2023-01-05,23:24:57.000,5,11124927,-795,0,1672961096,12989.43823924999,200.07750066000153,54477.042247440004 2023-01-05,23:24:58.000,5,11124939,-795,0,1672961097,12989.37761245999,200.0493041400041,54476.97237624 2023-01-05,23:24:59.000,5,11124971,-795,0,1672961098,12989.32372198,200.00700936000067,54476.958402 2023-01-05,23:25:00.000,5,11124970,-795,0,1672961099,12989.33719459999,199.99291110000195,54477.042247440004 2023-01-05,23:25:01.000,5,11124920,-795,0,1672961100,12989.26309519,199.94356718999916,54476.958402 2023-01-05,23:25:02.000,5,11124961,-795,0,1672961101,12989.168786849994,199.95061631999852,54476.88853080001 2023-01-05,23:25:03.000,5,11124972,-795,0,1672961102,12989.081214819998,199.95061631999852,54476.81865960001 2023-01-05,23:25:04.000,5,11124966,-795,0,1672961103,12988.993642789988,199.94356718999916,54476.76974976001 2023-01-05,23:25:05.000,5,11124987,-795,0,1672961104,12988.946488619993,199.95061631999852,54476.80468536 2023-01-05,23:25:06.000,5,11124964,-795,0,1672961105,12988.980170169998,199.92241980000108,54476.93045352 2023-01-05,23:25:07.000,5,11124931,-795,0,1672961106,12988.933015999988,199.901272410003,54476.88853080001 2023-01-05,23:25:08.000,5,11124944,-795,0,1672961107,12988.879125519998,199.92946893000044,54476.8535952 2023-01-05,23:25:09.000,5,11124943,-795,0,1672961108,12988.865652899993,199.91537067000172,54476.93744064001 2023-01-05,23:25:10.000,5,11124978,-795,0,1672961109,12988.778080869997,199.88012501999765,54476.90250504 2023-01-05,23:25:11.000,5,11124912,-795,0,1672961110,12988.697245149997,199.89422328000364,54476.88853080001 2023-01-05,23:25:12.000,5,11124938,-795,0,1672961111,12988.528837400001,199.88012501999765,54476.76974976001 2023-01-05,23:25:13.000,5,11124933,-795,0,1672961112,12988.48841954,199.901272410003,54476.776736880005 2023-01-05,23:25:14.000,5,11124975,-795,0,1672961113,12988.522101089991,199.91537067000172,54476.90250504 2023-01-05,23:25:15.000,5,11124920,-795,0,1672961114,12988.528837400001,199.9365180599998,54476.9234664 2023-01-05,23:25:16.000,5,11124948,-795,0,1672961115,12988.481683229991,199.92946893000044,54476.96538912001 2023-01-05,23:25:17.000,5,11124914,-795,0,1672961116,12988.48841954,199.901272410003,54476.993337600004 2023-01-05,23:25:18.000,5,11124914,-795,0,1672961117,12988.38063857999,199.97881284000323,54476.79769824001 2023-01-05,23:25:19.000,5,11124956,-795,0,1672961118,12988.36042964999,199.89422328000364,54476.81167248 2023-01-05,23:25:20.000,5,11124982,-795,0,1672961119,12988.34695703,199.90832154000236,54476.86756944001 2023-01-05,23:25:21.000,5,11124947,-795,0,1672961120,12988.30653917,199.94356718999916,54476.90250504 2023-01-05,23:25:22.000,5,11124926,-795,0,1672961121,12988.212230829995,199.88012501999765,54476.8535952 2023-01-05,23:25:23.000,5,11124969,-795,0,1672961122,12988.20549452,199.9365180599998,54476.846608080006 2023-01-05,23:25:24.000,5,11124951,-795,0,1672961123,12988.232439759995,199.92946893000044,54476.874556560004 2023-01-05,23:25:25.000,5,11124866,-795,0,1672961124,12988.232439759995,199.9365180599998,54476.83962096001 2023-01-05,23:25:26.000,5,11124959,-795,0,1672961125,12988.171812969995,199.9858619700026,54476.74878840001 2023-01-05,23:25:27.000,5,11124915,-795,0,1672961126,12988.13813141999,199.97881284000323,54476.74180128 2023-01-05,23:25:28.000,5,11124934,-795,0,1672961127,12988.10444987,200.02110761999938,54476.678917200006 2023-01-05,23:25:29.000,5,11124964,-795,0,1672961128,12988.06403201,200.0352058799981,54476.706865680004 2023-01-05,23:25:30.000,5,11124907,-795,0,1672961129,12988.13813141999,200.09159892000025,54476.80468536 2023-01-05,23:25:31.000,5,11124995,-795,0,1672961130,12988.19875820999,200.05635327000346,54476.81865960001 2023-01-05,23:25:32.000,5,11124875,-795,0,1672961131,12988.151604039995,200.0493041400041,54476.776736880005 2023-01-05,23:25:33.000,5,11124924,-795,0,1672961132,12988.14486773,200.07750066000153,54476.678917200006 2023-01-05,23:25:34.000,5,11124930,-795,0,1672961133,12988.18528559,200.1197954399977,54476.72083992001 2023-01-05,23:25:35.000,5,11124941,-795,0,1672961134,12988.19875820999,200.10569717999897,54476.67193008001 2023-01-05,23:25:36.000,5,11124945,-795,0,1672961135,12988.171812969995,200.1197954399977,54476.72083992001 2023-01-05,23:25:37.000,5,11124926,-795,0,1672961136,12988.16507666,200.1197954399977,54476.74878840001 2023-01-05,23:25:38.000,5,11124922,-795,0,1672961137,12988.090977249994,200.14094283000304,54476.69289144 2023-01-05,23:25:39.000,5,11124892,-795,0,1672961138,12988.11792248999,200.16209022000112,54476.65096872001 2023-01-05,23:25:40.000,5,11124927,-795,0,1672961139,12988.111186179995,200.19028673999856,54476.74878840001 2023-01-05,23:25:41.000,5,11124895,-795,0,1672961140,12988.20549452,200.19028673999856,54476.776736880005 2023-01-05,23:25:42.000,5,11124962,-795,0,1672961141,12988.20549452,200.23963065000135,54476.76276264 2023-01-05,23:25:43.000,5,11124958,-795,0,1672961142,12988.21896713999,200.1832376099992,54476.76974976001 2023-01-05,23:25:44.000,5,11124932,-795,0,1672961143,12988.151604039995,200.23963065000135,54476.490264960004 2023-01-05,23:25:45.000,5,11124895,-795,0,1672961144,12988.212230829995,200.28897456000414,54476.68590432 2023-01-05,23:25:46.000,5,11124940,-795,0,1672961145,12988.18528559,200.35241672999837,54476.7138528 2023-01-05,23:25:47.000,5,11124954,-795,0,1672961146,12988.36042964999,200.35241672999837,54476.74180128 2023-01-05,23:25:48.000,5,11124916,-795,0,1672961147,12988.40758382,200.4299571599986,54476.81167248 2023-01-05,23:25:49.000,5,11124936,-795,0,1672961148,12988.46821061,200.4299571599986,54476.895517920006 2023-01-05,23:25:50.000,5,11124944,-795,0,1672961149,12988.42779275,200.4581536800033,54476.88853080001 2023-01-05,23:25:51.000,5,11124944,-795,0,1672961150,12988.46821061,200.50044845999946,54476.88853080001 2023-01-05,23:25:52.000,5,11124924,-795,0,1672961151,12988.454737989996,200.51454671999818,54476.81865960001 2023-01-05,23:25:53.000,5,11124936,-795,0,1672961152,12988.44800168,200.50749758999882,54476.825646720004 2023-01-05,23:25:54.000,5,11124928,-795,0,1672961153,12988.501892159991,200.52864498000417,54476.993337600004 2023-01-05,23:25:55.000,5,11124936,-795,0,1672961154,12988.508628470001,200.5568415000016,54476.97936336 2023-01-05,23:25:56.000,5,11124924,-795,0,1672961155,12988.549046330001,200.54979237000225,54476.97237624 2023-01-05,23:25:57.000,5,11124981,-795,0,1672961156,12988.562518949991,200.5779888899997,54476.944427760005 2023-01-05,23:25:58.000,5,11124885,-795,0,1672961157,12988.515364779996,200.63438193000184,54476.825646720004 2023-01-05,23:25:59.000,5,11124921,-795,0,1672961158,12988.569255260001,200.5920871499984,54476.825646720004 2023-01-05,23:26:00.000,5,11124965,-795,0,1672961159,12988.562518949991,200.68372584000463,54477.0282732 2023-01-05,23:26:01.000,5,11124944,-795,0,1672961160,12988.575991569996,200.68372584000463,54477.05622168001 2023-01-05,23:26:02.000,5,11124923,-795,0,1672961161,12988.528837400001,200.74716800999886,54476.95141488 2023-01-05,23:26:03.000,5,11124946,-795,0,1672961162,12988.602936809992,200.76126627000485,54476.96538912001 2023-01-05,23:26:04.000,5,11124953,-795,0,1672961163,12988.589464190001,200.78241366000293,54476.97936336 2023-01-05,23:26:05.000,5,11124888,-795,0,1672961164,12988.636618359997,200.83175756999844,54477.08417016001 2023-01-05,23:26:06.000,5,11124958,-795,0,1672961165,12988.623145739992,200.82470843999909,54476.97936336 2023-01-05,23:26:07.000,5,11124897,-795,0,1672961166,12988.629882050001,200.84585583000444,54476.96538912001 2023-01-05,23:26:08.000,5,11124948,-795,0,1672961167,12988.582727879992,200.8388066999978,54476.83962096001 2023-01-05,23:26:09.000,5,11124912,-795,0,1672961168,12988.542310019991,200.88110148000123,54476.81167248 2023-01-05,23:26:10.000,5,11124976,-795,0,1672961169,12988.549046330001,200.88110148000123,54476.96538912001 2023-01-05,23:26:11.000,5,11124963,-795,0,1672961170,12988.582727879992,200.93044539000402,54476.97936336 2023-01-05,23:26:12.000,5,11124969,-795,0,1672961171,12988.582727879992,200.96569104000082,54476.98635048001 2023-01-05,23:26:13.000,5,11124924,-795,0,1672961172,12988.582727879992,200.99388755999826,54476.83263384 2023-01-05,23:26:14.000,5,11124910,-795,0,1672961173,12988.589464190001,201.04323147000105,54476.88154368 2023-01-05,23:26:15.000,5,11124913,-795,0,1672961174,12988.650090980002,201.06437885999912,54476.958402 2023-01-05,23:26:16.000,5,11124938,-795,0,1672961175,12988.643354669992,201.07847711999784,54476.944427760005 2023-01-05,23:26:17.000,5,11124894,-795,0,1672961176,12988.677036219997,201.19126320000214,54476.895517920006 2023-01-05,23:26:18.000,5,11124928,-795,0,1672961177,12988.636618359997,201.21945971999958,54476.90949216 2023-01-05,23:26:19.000,5,11124926,-795,0,1672961178,12988.710717770002,201.21945971999958,54476.9234664 2023-01-05,23:26:20.000,5,11124916,-795,0,1672961179,12988.757871939997,201.25470537000365,54477.04923456 2023-01-05,23:26:21.000,5,11124912,-795,0,1672961180,12988.784817179992,201.28995102000044,54476.96538912001 2023-01-05,23:26:22.000,5,11124961,-795,0,1672961181,12988.744399319992,201.36749145000067,54476.93744064001 2023-01-05,23:26:23.000,5,11124977,-795,0,1672961182,12988.737663009997,201.38863883999875,54476.79071112 2023-01-05,23:26:24.000,5,11124932,-795,0,1672961183,12988.778080869997,201.36749145000067,54476.73481416 2023-01-05,23:26:25.000,5,11124916,-795,0,1672961184,12988.885861829993,201.38863883999875,54476.88154368 2023-01-05,23:26:26.000,5,11124941,-795,0,1672961185,12988.939752309998,201.45208101000026,54476.95141488 2023-01-05,23:26:27.000,5,11124883,-795,0,1672961186,12989.047533269993,201.50142492000305,54476.95141488 2023-01-05,23:26:28.000,5,11124924,-795,0,1672961187,12989.067742199994,201.52257231000112,54476.944427760005 2023-01-05,23:26:29.000,5,11124893,-795,0,1672961188,12989.168786849994,201.5437196999992,54477.00032472 2023-01-05,23:26:30.000,5,11124911,-795,0,1672961189,12989.148577919994,201.5437196999992,54477.014298960006 2023-01-05,23:26:31.000,5,11124919,-795,0,1672961190,12989.17552315999,201.5719162200039,54476.91647928001 2023-01-05,23:26:32.000,5,11124914,-795,0,1672961191,12989.269831499994,201.64240752000478,54476.944427760005 2023-01-05,23:26:33.000,5,11124926,-795,0,1672961192,12989.37761245999,201.71289881999837,54476.895517920006 2023-01-05,23:26:34.000,5,11124958,-795,0,1672961193,12989.52581128,201.6917514300003,54477.07019592 2023-01-05,23:26:35.000,5,11124883,-795,0,1672961194,12989.64706486,201.78339011999924,54477.14006712 2023-01-05,23:26:36.000,5,11124949,-795,0,1672961195,12989.795263679996,201.8045375100046,54477.181989840006 2023-01-05,23:26:37.000,5,11124901,-795,0,1672961196,12989.862626779992,201.84683229000075,54477.08417016001 2023-01-05,23:26:38.000,5,11124931,-795,0,1672961197,12989.909780950002,201.88912707000418,54476.958402 2023-01-05,23:26:39.000,5,11124860,-795,0,1672961198,12990.004089289992,201.9384709799997,54477.042247440004 2023-01-05,23:26:40.000,5,11124901,-795,0,1672961199,12990.091661320002,201.97371663000376,54477.07019592 2023-01-05,23:26:41.000,5,11124915,-795,0,1672961200,12990.145551799993,202.01601140999992,54476.97936336 2023-01-05,23:26:42.000,5,11124890,-795,0,1672961201,12990.293750619989,202.03010966999864,54477.0981444 2023-01-05,23:26:43.000,5,11124950,-795,0,1672961202,12990.340904789999,202.07945358000143,54477.0981444 2023-01-05,23:26:44.000,5,11124917,-795,0,1672961203,12990.45542205999,202.12174836000486,54477.31474512 2023-01-05,23:26:45.000,5,11124911,-795,0,1672961204,12990.549730399995,202.14289575000294,54477.30077088001 2023-01-05,23:26:46.000,5,11124943,-795,0,1672961205,12990.60362088,202.164043140001,54477.32173224001 2023-01-05,23:26:47.000,5,11124889,-795,0,1672961206,12990.590148259995,202.2133870500038,54477.29378376 2023-01-05,23:26:48.000,5,11124865,-795,0,1672961207,12990.772028629995,202.23453444000188,54477.26583528 2023-01-05,23:26:49.000,5,11124917,-795,0,1672961208,12990.83939172999,202.2486327000006,54477.36365496 2023-01-05,23:26:50.000,5,11124925,-795,0,1672961209,12990.947172690001,202.26978008999868,54477.517371600006 2023-01-05,23:26:51.000,5,11124890,-795,0,1672961210,12991.028008410001,202.3120748700021,54477.55929432001 2023-01-05,23:26:52.000,5,11124893,-795,0,1672961211,12991.081898889992,202.3120748700021,54477.59422992 2023-01-05,23:26:53.000,5,11124900,-795,0,1672961212,12991.081898889992,202.2979766100034,54477.47544888 2023-01-05,23:26:54.000,5,11124849,-795,0,1672961213,12991.155998299997,202.35436964999826,54477.60820416001 2023-01-05,23:26:55.000,5,11124907,-795,0,1672961214,12991.196416159997,202.38961530000233,54477.6221784 2023-01-05,23:26:56.000,5,11124889,-795,0,1672961215,12991.250306640002,202.37551704000361,54477.69903672 2023-01-05,23:26:57.000,5,11124883,-795,0,1672961216,12991.263779259993,202.42486094999913,54477.75493368001 2023-01-05,23:26:58.000,5,11124922,-795,0,1672961217,12991.297460809998,202.38961530000233,54477.733972320006 2023-01-05,23:26:59.000,5,11124922,-795,0,1672961218,12991.331142360003,202.41781181999977,54477.6920496 2023-01-05,23:27:00.000,5,11124933,-795,0,1672961219,12991.465868559993,202.40371356000105,54477.8667276 2023-01-05,23:27:01.000,5,11124879,-795,0,1672961220,12991.398505459998,202.45305747000384,54477.831792000004 2023-01-05,23:27:02.000,5,11124920,-795,0,1672961221,12991.432187009988,202.48830312000064,54477.880701840004 2023-01-05,23:27:03.000,5,11124917,-795,0,1672961222,12991.438923319998,202.48125399000128,54477.92262456001 2023-01-05,23:27:04.000,5,11124921,-795,0,1672961223,12991.452395939988,202.48830312000064,54477.82480488001 2023-01-05,23:27:05.000,5,11124886,-795,0,1672961224,12991.479341179998,202.5235487700047,54478.06236696001 2023-01-05,23:27:06.000,5,11124891,-795,0,1672961225,12991.533231659989,202.53059790000407,54478.0763412 2023-01-05,23:27:07.000,5,11124942,-795,0,1672961226,12991.513022729989,202.5235487700047,54478.15319952 2023-01-05,23:27:08.000,5,11124897,-795,0,1672961227,12991.513022729989,202.5587944200015,54478.03441848 2023-01-05,23:27:09.000,5,11124905,-795,0,1672961228,12991.539967969999,202.53059790000407,54478.25800632001 2023-01-05,23:27:10.000,5,11124888,-795,0,1672961229,12991.499550109998,202.55174529000215,54478.24403208 2023-01-05,23:27:11.000,5,11124950,-795,0,1672961230,12991.465868559993,202.55174529000215,54478.3208904 2023-01-05,23:27:12.000,5,11124893,-795,0,1672961231,12991.432187009988,202.55174529000215,54478.237044960006 2023-01-05,23:27:13.000,5,11124900,-795,0,1672961232,12991.371560219988,202.53764703000343,54478.2510192 2023-01-05,23:27:14.000,5,11124917,-795,0,1672961233,12991.411978079988,202.5235487700047,54478.42569720001 2023-01-05,23:27:15.000,5,11124897,-795,0,1672961234,12991.398505459998,202.57289268000022,54478.43268432 2023-01-05,23:27:16.000,5,11124885,-795,0,1672961235,12991.371560219988,202.53764703000343,54478.48159416 2023-01-05,23:27:17.000,5,11124885,-795,0,1672961236,12991.324406049993,202.55174529000215,54478.453645680005 2023-01-05,23:27:18.000,5,11124852,-795,0,1672961237,12991.223361399992,202.5235487700047,54478.32787752001 2023-01-05,23:27:19.000,5,11124936,-795,0,1672961238,12991.203152469992,202.49535225,54478.36980024 2023-01-05,23:27:20.000,5,11124910,-795,0,1672961239,12991.155998299997,202.53059790000407,54478.53749112 2023-01-05,23:27:21.000,5,11124893,-795,0,1672961240,12991.102107819992,202.48125399000128,54478.6003752 2023-01-05,23:27:22.000,5,11124915,-795,0,1672961241,12991.007799480001,202.5235487700047,54478.58640096 2023-01-05,23:27:23.000,5,11124939,-795,0,1672961242,12990.913491139996,202.42486094999913,54478.59338808001 2023-01-05,23:27:24.000,5,11124905,-795,0,1672961243,12990.893282209996,202.48830312000064,54478.68422064001 2023-01-05,23:27:25.000,5,11124895,-795,0,1672961244,12990.772028629995,202.44600834000448,54478.69120776001 2023-01-05,23:27:26.000,5,11124904,-795,0,1672961245,12990.64403874,202.47420486000192,54478.71216912001 2023-01-05,23:27:27.000,5,11124921,-795,0,1672961246,12990.569939329995,202.4107626900004,54478.69120776001 2023-01-05,23:27:28.000,5,11124927,-795,0,1672961247,12990.401531579999,202.43895920999785,54478.60736232 2023-01-05,23:27:29.000,5,11124882,-795,0,1672961248,12990.327432169994,202.40371356000105,54478.670246400005 2023-01-05,23:27:30.000,5,11124940,-795,0,1672961249,12990.280277999998,202.37551704000361,54478.78204032001 2023-01-05,23:27:31.000,5,11124903,-795,0,1672961250,12990.239860139998,202.3614187800049,54478.73313048001 2023-01-05,23:27:32.000,5,11124896,-795,0,1672961251,12990.105133939993,202.34027138999954,54478.76806608 2023-01-05,23:27:33.000,5,11124864,-795,0,1672961252,12989.909780950002,202.31912400000147,54478.6003752 2023-01-05,23:27:34.000,5,11124899,-795,0,1672961253,12989.815472609997,202.33322226000018,54478.6003752 2023-01-05,23:27:35.000,5,11124914,-795,0,1672961254,12989.707691650001,202.26978008999868,54478.68422064001 2023-01-05,23:27:36.000,5,11124924,-795,0,1672961255,12989.640328549991,202.31912400000147,54478.82396304 2023-01-05,23:27:37.000,5,11124898,-795,0,1672961256,12989.52581128,202.28387835000467,54478.86588576 2023-01-05,23:27:38.000,5,11124907,-795,0,1672961257,12989.330458289995,202.26978008999868,54478.740117600006 2023-01-05,23:27:39.000,5,11124913,-795,0,1672961258,12989.21594101999,202.2486327000006,54478.67723352 2023-01-05,23:27:40.000,5,11124919,-795,0,1672961259,12989.182259469999,202.25568182999996,54478.837937280005 2023-01-05,23:27:41.000,5,11124886,-795,0,1672961260,12989.094687439989,202.23453444000188,54478.76107896001 2023-01-05,23:27:42.000,5,11124935,-795,0,1672961261,12988.946488619993,202.20633792000444,54478.76107896001 2023-01-05,23:27:43.000,5,11124910,-795,0,1672961262,12988.771344560002,202.22043618000316,54478.53749112 2023-01-05,23:27:44.000,5,11124858,-795,0,1672961263,12988.623145739992,202.22748531000252,54478.59338808001 2023-01-05,23:27:45.000,5,11124922,-795,0,1672961264,12988.582727879992,202.17814139999973,54478.68422064001 2023-01-05,23:27:46.000,5,11124910,-795,0,1672961265,12988.48841954,202.22748531000252,54478.68422064001 2023-01-05,23:27:47.000,5,11124927,-795,0,1672961266,12988.394111199996,202.26978008999868,54478.65627216 2023-01-05,23:27:48.000,5,11124920,-795,0,1672961267,12988.15834034999,202.32617313000083,54478.551465360004 2023-01-05,23:27:49.000,5,11124799,-795,0,1672961268,12988.272857619995,202.30502574000275,54478.62832368 2023-01-05,23:27:50.000,5,11124953,-795,0,1672961269,12988.13813141999,202.33322226000018,54478.6353108 2023-01-05,23:27:51.000,5,11124923,-795,0,1672961270,12988.090977249994,202.35436964999826,54478.64229792001 2023-01-05,23:27:52.000,5,11124908,-795,0,1672961271,12987.922569499999,202.36846791000426,54478.51652976001 2023-01-05,23:27:53.000,5,11124901,-795,0,1672961272,12987.774370679988,202.36846791000426,54478.48858128 2023-01-05,23:27:54.000,5,11124886,-795,0,1672961273,12987.713743889988,202.3614187800049,54478.60736232 2023-01-05,23:27:55.000,5,11124892,-795,0,1672961274,12987.619435549997,202.32617313000083,54478.621336560005 2023-01-05,23:27:56.000,5,11124857,-795,0,1672961275,12987.558808759997,202.34027138999954,54478.61434944001 2023-01-05,23:27:57.000,5,11124910,-795,0,1672961276,12987.451027800002,202.29092748000403,54478.59338808001 2023-01-05,23:27:58.000,5,11124884,-795,0,1672961277,12987.262411119991,202.33322226000018,54478.29992904 2023-01-05,23:27:59.000,5,11124922,-795,0,1672961278,12987.22872957,202.3614187800049,54478.404735840006 2023-01-05,23:28:00.000,5,11124885,-795,0,1672961279,12987.16810278,202.3966644300017,54478.50954264 2023-01-05,23:28:01.000,5,11124889,-795,0,1672961280,12987.08726706,202.36846791000426,54478.47460704001 2023-01-05,23:28:02.000,5,11124919,-795,0,1672961281,12987.013167649995,202.40371356000105,54478.523516880006 2023-01-05,23:28:03.000,5,11124864,-795,0,1672961282,12986.912122999995,202.4107626900004,54478.46761992 2023-01-05,23:28:04.000,5,11124921,-795,0,1672961283,12986.81781465999,202.4107626900004,54478.3907616 2023-01-05,23:28:05.000,5,11124850,-795,0,1672961284,12986.831287279994,202.38961530000233,54478.48858128 2023-01-05,23:28:06.000,5,11124892,-795,0,1672961285,12986.784133109999,202.43895920999785,54478.42569720001 2023-01-05,23:28:07.000,5,11124938,-795,0,1672961286,12986.716770009989,202.4319100799985,54478.39774872001 2023-01-05,23:28:08.000,5,11124937,-795,0,1672961287,12986.622461669998,202.45305747000384,54478.20909648001 2023-01-05,23:28:09.000,5,11124898,-795,0,1672961288,12986.480999159998,202.42486094999913,54478.13922528001 2023-01-05,23:28:10.000,5,11124867,-795,0,1672961289,12986.555098569988,202.48125399000128,54478.27896768001 2023-01-05,23:28:11.000,5,11124902,-795,0,1672961290,12986.514680709988,202.45305747000384,54478.22307072 2023-01-05,23:28:12.000,5,11124893,-795,0,1672961291,12986.474262850003,202.5235487700047,54478.20909648001 2023-01-05,23:28:13.000,5,11124825,-795,0,1672961292,12986.373218200002,202.51649963999807,54478.08332832 2023-01-05,23:28:14.000,5,11124818,-755,0,1672961293,12986.366481889992,202.53764703000343,54478.13223816 2023-01-05,23:28:15.000,5,11124892,-795,0,1672961294,12986.332800340002,202.57289268000022,54478.1462124 2023-01-05,23:28:16.000,5,11124880,-795,0,1672961295,12986.299118789997,202.58699093999894,54478.10428968 2023-01-05,23:28:17.000,5,11124891,-795,0,1672961296,12986.238491999997,202.58699093999894,54478.09730256 2023-01-05,23:28:18.000,5,11124905,-795,0,1672961297,12986.123974729991,202.65043311000045,54477.9365988 2023-01-05,23:28:19.000,5,11124885,-795,0,1672961298,12986.090293180001,202.6574822399998,54477.96454728 2023-01-05,23:28:20.000,5,11124880,-795,0,1672961299,12986.157656279996,202.65043311000045,54477.999482880005 2023-01-05,23:28:21.000,5,11124827,-795,0,1672961300,12986.123974729991,202.6574822399998,54477.950573040005 2023-01-05,23:28:22.000,5,11124886,-795,0,1672961301,12986.123974729991,202.6574822399998,54477.77589504001 2023-01-05,23:28:23.000,5,11124898,-795,0,1672961302,12986.090293180001,202.6574822399998,54477.57326856 2023-01-05,23:28:24.000,5,11124858,-795,0,1672961303,12986.177865209997,202.76321919000475,54477.46846176001 2023-01-05,23:28:25.000,5,11124884,-795,0,1672961304,12986.157656279996,202.89715265999985,54477.60820416001 2023-01-05,23:28:26.000,5,11124890,-795,0,1672961305,12986.090293180001,203.02403700000286,54477.664101120004 2023-01-05,23:28:27.000,5,11124876,-795,0,1672961306,12985.92188542999,203.12977395000053,54477.70602384001 2023-01-05,23:28:28.000,5,11124880,-795,0,1672961307,12985.834313399995,203.14387220999924,54477.615191280005 2023-01-05,23:28:29.000,5,11124857,-795,0,1672961308,12985.82757709,203.15797046999796,54477.74095944 2023-01-05,23:28:30.000,5,11124870,-795,0,1672961309,12985.82757709,203.19321612000203,54477.69903672 2023-01-05,23:28:31.000,5,11124910,-795,0,1672961310,12985.733268749995,203.2355108999982,54477.733972320006 2023-01-05,23:28:32.000,5,11124900,-795,0,1672961311,12985.692850889995,203.28485481000098,54477.60121704 2023-01-05,23:28:33.000,5,11124887,-795,0,1672961312,12985.571597309994,203.33419872000377,54477.58724280001 2023-01-05,23:28:34.000,5,11124883,-795,0,1672961313,12985.67937826999,203.40469002000464,54477.713010960004 2023-01-05,23:28:35.000,5,11124867,-795,0,1672961314,12985.692850889995,203.4258374100027,54477.77589504001 2023-01-05,23:28:36.000,5,11124865,-795,0,1672961315,12985.672641959995,203.46813218999887,54477.67807536001 2023-01-05,23:28:37.000,5,11124872,-795,0,1672961316,12985.672641959995,203.53157436000038,54477.6920496 2023-01-05,23:28:38.000,5,11124906,-795,0,1672961317,12985.64569672,203.56682001000445,54477.482436 2023-01-05,23:28:39.000,5,11124842,-795,0,1672961318,12985.70632351,203.62321304999932,54477.53833296001 2023-01-05,23:28:40.000,5,11124860,-795,0,1672961319,12985.7669503,203.77829390999977,54477.55929432001 2023-01-05,23:28:41.000,5,11124884,-795,0,1672961320,12985.773686609995,203.7923921699985,54477.50339736 2023-01-05,23:28:42.000,5,11124889,-795,0,1672961321,12985.7669503,203.89107999000407,54477.46147464 2023-01-05,23:28:43.000,5,11124904,-795,0,1672961322,12985.7669503,203.9686204200043,54477.482436 2023-01-05,23:28:44.000,5,11124892,-795,0,1672961323,12985.88820388,203.99681694000174,54477.64313976 2023-01-05,23:28:45.000,5,11124831,-795,0,1672961324,12985.92862174,204.05320998000388,54477.615191280005 2023-01-05,23:28:46.000,5,11124874,-795,0,1672961325,12986.002721149991,204.11665214999812,54477.53134584 2023-01-05,23:28:47.000,5,11124865,-795,0,1672961326,12986.04987532,204.18714344999898,54477.57326856 2023-01-05,23:28:48.000,5,11124873,-795,0,1672961327,12986.070084250001,204.22238910000306,54477.377629200004 2023-01-05,23:28:49.000,5,11124910,-795,0,1672961328,12986.123974729991,204.22943823000242,54476.93744064001 2023-01-05,23:28:50.000,5,11124897,-795,0,1672961329,12986.305855099992,204.33517518000008,54477.35666784 2023-01-05,23:28:51.000,5,11124884,-795,0,1672961330,12986.440581299998,204.30697866000264,54477.39160344001 2023-01-05,23:28:52.000,5,11124907,-795,0,1672961331,12986.507944399993,204.29288040000392,54477.30077088001 2023-01-05,23:28:53.000,5,11124857,-795,0,1672961332,12986.494471780003,204.28583127000456,54477.14006712 2023-01-05,23:28:54.000,5,11124870,-795,0,1672961333,12986.521417019998,204.35632256999816,54477.25186104001 2023-01-05,23:28:55.000,5,11124851,-795,0,1672961334,12986.642670599998,204.45501039000374,54477.34269360001 2023-01-05,23:28:56.000,5,11124855,-795,0,1672961335,12986.689824769994,204.54664908000268,54477.517371600006 2023-01-05,23:28:57.000,5,11124838,-795,0,1672961336,12986.831287279994,204.58894385999884,54477.398590560006 2023-01-05,23:28:58.000,5,11124855,-795,0,1672961337,12986.91885930999,204.64533690000098,54477.307758 2023-01-05,23:28:59.000,5,11124887,-795,0,1672961338,12987.06705813,204.64533690000098,54477.37064208001 2023-01-05,23:29:00.000,5,11124885,-795,0,1672961339,12987.22872957,204.67353341999842,54477.51038448001 2023-01-05,23:29:01.000,5,11124852,-795,0,1672961340,12987.309565290001,204.70172994000313,54477.447500400005 2023-01-05,23:29:02.000,5,11124884,-795,0,1672961341,12987.444291489992,204.70172994000313,54477.43352616 2023-01-05,23:29:03.000,5,11124899,-795,0,1672961342,12987.552072450002,204.72992646000057,54477.36365496 2023-01-05,23:29:04.000,5,11124852,-795,0,1672961343,12987.666589719993,204.758122979998,54477.34269360001 2023-01-05,23:29:05.000,5,11124907,-795,0,1672961344,12987.834997469989,204.69468081000377,54477.447500400005 2023-01-05,23:29:06.000,5,11124858,-795,0,1672961345,12988.04382308,204.7440247199993,54477.545320080004 2023-01-05,23:29:07.000,5,11124879,-795,0,1672961346,12988.1246588,204.82156514999951,54477.51038448001 2023-01-05,23:29:08.000,5,11124903,-795,0,1672961347,12988.19875820999,204.772221240004,54477.36365496 2023-01-05,23:29:09.000,5,11124826,-795,0,1672961348,12988.34695703,204.80041776000144,54477.55929432001 2023-01-05,23:29:10.000,5,11124855,-795,0,1672961349,12988.474946919996,204.8568108000036,54477.50339736 2023-01-05,23:29:11.000,5,11124870,-795,0,1672961350,12988.569255260001,204.82861427999887,54477.57326856 2023-01-05,23:29:12.000,5,11124887,-795,0,1672961351,12988.737663009997,204.83566340999823,54477.45448752 2023-01-05,23:29:13.000,5,11124839,-795,0,1672961352,12988.798289799997,204.84271254000487,54477.40557768 2023-01-05,23:29:14.000,5,11124853,-795,0,1672961353,12989.007115409993,204.83566340999823,54477.664101120004 2023-01-05,23:29:15.000,5,11124885,-795,0,1672961354,12989.135105299989,204.84271254000487,54477.6221784 2023-01-05,23:29:16.000,5,11124913,-795,0,1672961355,12989.202468399999,204.82861427999887,54477.63615264001 2023-01-05,23:29:17.000,5,11124833,-795,0,1672961356,12989.330458289995,204.81451602000016,54477.65012688 2023-01-05,23:29:18.000,5,11124922,-795,0,1672961357,12989.4045577,204.80041776000144,54477.482436 2023-01-05,23:29:19.000,5,11124848,-795,0,1672961358,12989.532547589995,204.86385993000295,54477.545320080004 2023-01-05,23:29:20.000,5,11124882,-795,0,1672961359,12989.68748272,204.87795819000166,54477.60121704 2023-01-05,23:29:21.000,5,11124876,-795,0,1672961360,12989.795263679996,204.88500732000102,54477.664101120004 2023-01-05,23:29:22.000,5,11124850,-795,0,1672961361,12989.828945230001,204.91320383999846,54477.60121704 2023-01-05,23:29:23.000,5,11124887,-795,0,1672961362,12989.963671429992,204.89205645000038,54477.615191280005 2023-01-05,23:29:24.000,5,11124887,-795,0,1672961363,12990.078188699998,204.89205645000038,54477.74095944 2023-01-05,23:29:25.000,5,11124820,-795,0,1672961364,12990.206178589993,204.8568108000036,54477.81781776 2023-01-05,23:29:26.000,5,11124899,-795,0,1672961365,12990.233123829988,204.82156514999951,54477.62916552 2023-01-05,23:29:27.000,5,11124862,-795,0,1672961366,12990.401531579999,204.77927037000336,54477.81083064 2023-01-05,23:29:28.000,5,11124836,-795,0,1672961367,12990.441949439999,204.81451602000016,54477.67108824 2023-01-05,23:29:29.000,5,11124903,-795,0,1672961368,12990.51604884999,204.772221240004,54477.733972320006 2023-01-05,23:29:30.000,5,11124837,-795,0,1672961369,12990.66424767,204.79336863000208,54477.92262456001 2023-01-05,23:29:31.000,5,11124851,-795,0,1672961370,12990.77876493999,204.772221240004,54477.97153440001 2023-01-05,23:29:32.000,5,11124811,-795,0,1672961371,12990.852864349996,204.79336863000208,54477.97852152 2023-01-05,23:29:33.000,5,11124832,-795,0,1672961372,12990.920227449991,204.73697558999993,54477.75493368001 2023-01-05,23:29:34.000,5,11124845,-795,0,1672961373,12991.028008410001,204.7087790700025,54477.87371472001 2023-01-05,23:29:35.000,5,11124843,-795,0,1672961374,12991.129053060002,204.68058254999778,54477.97153440001 2023-01-05,23:29:36.000,5,11124869,-795,0,1672961375,12991.216625089997,204.71582820000185,54477.99249576001 2023-01-05,23:29:37.000,5,11124864,-795,0,1672961376,12991.297460809998,204.68058254999778,54478.05537984 2023-01-05,23:29:38.000,5,11124866,-795,0,1672961377,12991.243570329993,204.68058254999778,54478.020444240006 2023-01-05,23:29:39.000,5,11124852,-795,0,1672961378,12991.364823909993,204.63123864000227,54478.06236696001 2023-01-05,23:29:40.000,5,11124829,-795,0,1672961379,12991.411978079988,204.6241895100029,54478.18114800001 2023-01-05,23:29:41.000,5,11124873,-795,0,1672961380,12991.452395939988,204.58894385999884,54478.19512224 2023-01-05,23:29:42.000,5,11124895,-795,0,1672961381,12991.472604869989,204.53959995000332,54478.19512224 2023-01-05,23:29:43.000,5,11124851,-795,0,1672961382,12991.486077489993,204.4761577800018,54478.06236696001 2023-01-05,23:29:44.000,5,11124857,-795,0,1672961383,12991.533231659989,204.4620595200031,54478.118263920005 2023-01-05,23:29:45.000,5,11124828,-795,0,1672961384,12991.647748929994,204.46910865000245,54478.34185176 2023-01-05,23:29:46.000,5,11124878,-795,0,1672961385,12991.71511202999,204.41976473999966,54478.36980024 2023-01-05,23:29:47.000,5,11124847,-795,0,1672961386,12991.70163941,204.38451909000287,54478.39774872001 2023-01-05,23:29:48.000,5,11124855,-795,0,1672961387,12991.71511202999,204.38451909000287,54478.27198056 2023-01-05,23:29:49.000,5,11124819,-795,0,1672961388,12991.769002509995,204.33517518000008,54478.47460704001 2023-01-05,23:29:50.000,5,11124850,-795,0,1672961389,12991.627539999994,204.32812605000072,54478.404735840006 2023-01-05,23:29:51.000,5,11124893,-795,0,1672961390,12991.74205727,204.2646838799992,54478.41871008 2023-01-05,23:29:52.000,5,11124831,-795,0,1672961391,12991.71511202999,204.23648736000177,54478.34185176 2023-01-05,23:29:53.000,5,11124870,-795,0,1672961392,12991.69490309999,204.19419257999834,54478.39774872001 2023-01-05,23:29:54.000,5,11124869,-795,0,1672961393,12991.82289299,204.12370128000475,54478.56543960001 2023-01-05,23:29:55.000,5,11124869,-795,0,1672961394,12991.81615667999,204.06025911000324,54478.6003752 2023-01-05,23:29:56.000,5,11124856,-795,0,1672961395,12991.769002509995,204.0179643299998,54478.66325928001 2023-01-05,23:29:57.000,5,11124822,-795,0,1672961396,12991.75552988999,203.92632564000087,54478.68422064001 2023-01-05,23:29:58.000,5,11124816,-795,0,1672961397,12991.667957859994,203.93337477000023,54478.56543960001 2023-01-05,23:29:59.000,5,11124829,-795,0,1672961398,12991.708375719994,203.84878521000064,54478.621336560005 2023-01-05,23:30:00.000,5,11124880,-795,0,1672961399,12991.68143048,203.8064904300045,54478.670246400005 2023-01-05,23:30:01.000,5,11124851,-795,0,1672961400,12991.661221549999,203.75009739000234,54478.76107896001 2023-01-05,23:30:02.000,5,11124824,-795,0,1672961401,12991.546704279994,203.71485173999827,54478.68422064001 2023-01-05,23:30:03.000,5,11124849,-795,0,1672961402,12991.526495349994,203.59501653000189,54478.64928504 2023-01-05,23:30:04.000,5,11124828,-795,0,1672961403,12991.513022729989,203.59501653000189,54478.78204032001 2023-01-05,23:30:05.000,5,11124839,-795,0,1672961404,12991.465868559993,203.56682001000445,54478.80300168 2023-01-05,23:30:06.000,5,11124861,-795,0,1672961405,12991.398505459998,203.55272174999845,54478.76806608 2023-01-05,23:30:07.000,5,11124883,-795,0,1672961406,12991.398505459998,203.48223045000486,54478.76806608 2023-01-05,23:30:08.000,5,11124883,-795,0,1672961407,12991.310933430002,203.43993567000143,54478.67723352 2023-01-05,23:30:09.000,5,11124823,-795,0,1672961408,12991.243570329993,203.38354262999928,54478.66325928001 2023-01-05,23:30:10.000,5,11124843,-795,0,1672961409,12991.290724500002,203.34124785000313,54478.82396304 2023-01-05,23:30:11.000,5,11124847,-795,0,1672961410,12991.337878669998,203.2637074200029,54478.87287288 2023-01-05,23:30:12.000,5,11124827,-795,0,1672961411,12991.283988189993,203.24960916000418,54478.82396304 2023-01-05,23:30:13.000,5,11124903,-795,0,1672961412,12991.216625089997,203.18616699000268,54478.64229792001 2023-01-05,23:30:14.000,5,11124843,-795,0,1672961413,12991.155998299997,203.08747917000437,54478.67723352 2023-01-05,23:30:15.000,5,11124850,-795,0,1672961414,12991.176207229997,203.10862656000245,54478.837937280005 2023-01-05,23:30:16.000,5,11124878,-795,0,1672961415,12991.095371509997,203.09452830000373,54478.886847120004 2023-01-05,23:30:17.000,5,11124887,-795,0,1672961416,12991.149261990002,203.08043003999774,54478.85889864001 2023-01-05,23:30:18.000,5,11124818,-795,0,1672961417,12991.135789369997,203.08043003999774,54478.80998880001 2023-01-05,23:30:19.000,5,11124853,-795,0,1672961418,12991.155998299997,203.06633177999902,54478.85889864001 2023-01-05,23:30:20.000,5,11124850,-795,0,1672961419,12991.129053060002,203.07338090999838,54478.78204032001 2023-01-05,23:30:21.000,5,11124794,-795,0,1672961420,12991.230097710002,203.0028896100048,54478.907808480006 2023-01-05,23:30:22.000,5,11124833,-795,0,1672961421,12991.189679850002,203.05928264999966,54478.81697592 2023-01-05,23:30:23.000,5,11124868,-795,0,1672961422,12991.203152469992,203.0169878700035,54478.83095016001 2023-01-05,23:30:24.000,5,11124826,-795,0,1672961423,12991.209888780002,202.97469309000007,54478.92178272 2023-01-05,23:30:25.000,5,11124871,-795,0,1672961424,12991.095371509997,202.953545700002,54478.740117600006 2023-01-05,23:30:26.000,5,11124863,-795,0,1672961425,12991.176207229997,202.93239831000392,54478.97069256 2023-01-05,23:30:27.000,5,11124864,-795,0,1672961426,12991.135789369997,202.9042017899992,54478.93575696 2023-01-05,23:30:28.000,5,11124857,-795,0,1672961427,12991.155998299997,202.93239831000392,54478.8449244 2023-01-05,23:30:29.000,5,11124883,-795,0,1672961428,12991.223361399992,202.9042017899992,54478.99165392 2023-01-05,23:30:30.000,5,11124858,-795,0,1672961429,12991.216625089997,202.91830004999792,54478.92876984001 2023-01-05,23:30:31.000,5,11124830,-795,0,1672961430,12991.182943539992,202.92534918000456,54478.90082136001 2023-01-05,23:30:32.000,5,11124854,-795,0,1672961431,12991.216625089997,202.87600527000177,54478.837937280005 2023-01-05,23:30:33.000,5,11124852,-795,0,1672961432,12991.277251879997,202.8689561400024,54478.92876984001 2023-01-05,23:30:34.000,5,11124797,-795,0,1672961433,12991.290724500002,202.89715265999985,54478.907808480006 2023-01-05,23:30:35.000,5,11124834,-795,0,1672961434,12991.425450699993,202.86190701000305,54479.13838344 2023-01-05,23:30:36.000,5,11124850,-795,0,1672961435,12991.411978079988,202.88305440000113,54479.20126752 2023-01-05,23:30:37.000,5,11124831,-795,0,1672961436,12991.465868559993,202.8548578800037,54479.18030616 2023-01-05,23:30:38.000,5,11124864,-795,0,1672961437,12991.425450699993,202.8407596199977,54479.03357664 2023-01-05,23:30:39.000,5,11124822,-795,0,1672961438,12991.445659629993,202.7702683200041,54479.06152512 2023-01-05,23:30:40.000,5,11124838,-795,0,1672961439,12991.452395939988,202.78436658000282,54479.0894736 2023-01-05,23:30:41.000,5,11124791,-795,0,1672961440,12991.445659629993,202.79141571000218,54479.20825464 2023-01-05,23:30:42.000,5,11124816,-795,0,1672961441,12991.425450699993,202.74912092999875,54479.0894736 2023-01-05,23:30:43.000,5,11124844,-795,0,1672961442,12991.378296529998,202.72797354000068,54479.15235768 2023-01-05,23:30:44.000,5,11124804,-795,0,1672961443,12991.506286419994,202.7561700599981,54479.26415160001 2023-01-05,23:30:45.000,5,11124792,-795,0,1672961444,12991.519759039998,202.72092441000132,54479.26415160001 2023-01-05,23:30:56.000,5,11124894,-795,0,1672961455,12991.627539999994,202.8055139700009,54479.389919760004 2023-01-05,23:30:57.000,5,11124886,-795,0,1672961456,12991.708375719994,202.84780875000433,54479.410881120006 2023-01-05,23:30:58.000,5,11124858,-795,0,1672961457,12991.647748929994,202.79846484000154,54479.2990872 2023-01-05,23:30:59.000,5,11124873,-795,0,1672961458,12991.70163941,202.8407596199977,54479.292100080005 2023-01-05,23:31:00.000,5,11124859,-795,0,1672961459,12991.79594774999,202.84780875000433,54479.44581672 2023-01-05,23:31:01.000,5,11124834,-795,0,1672961460,12991.79594774999,202.88305440000113,54479.36197128001 2023-01-05,23:31:02.000,5,11124806,-795,0,1672961461,12991.83636560999,202.88305440000113,54479.36197128001 2023-01-05,23:31:03.000,5,11124846,-795,0,1672961462,12991.83636560999,202.86190701000305,54479.222228880004 2023-01-05,23:31:04.000,5,11124816,-795,0,1672961463,12991.87678346999,202.8689561400024,54479.20126752 2023-01-05,23:31:05.000,5,11124814,-795,0,1672961464,12992.01824597999,202.93239831000392,54479.42485536 2023-01-05,23:31:06.000,5,11124866,-795,0,1672961465,12992.146235870001,202.91830004999792,54479.39690688 2023-01-05,23:31:07.000,5,11124842,-795,0,1672961466,12992.159708489991,202.93944744000328,54479.40389400001 2023-01-05,23:31:08.000,5,11124833,-795,0,1672961467,12992.179917419991,202.953545700002,54479.341009920005 2023-01-05,23:31:09.000,5,11124776,-795,0,1672961468,12992.260753139992,202.93239831000392,54479.36197128001 2023-01-05,23:31:10.000,5,11124819,-795,0,1672961469,12992.328116240002,202.92534918000456,54479.39690688 2023-01-05,23:31:11.000,5,11124831,-795,0,1672961470,12992.321379929992,202.94649657000264,54479.41786824 2023-01-05,23:31:12.000,5,11124811,-795,0,1672961471,12992.341588859992,202.953545700002,54479.389919760004 2023-01-05,23:31:13.000,5,11124835,-795,0,1672961472,12992.287698380002,202.93239831000392,54479.341009920005 2023-01-05,23:31:14.000,5,11124818,-795,0,1672961473,12992.321379929992,202.93239831000392,54479.3689584 2023-01-05,23:31:15.000,5,11124865,-795,0,1672961474,12992.462842439993,202.96764396000071,54479.48773944 2023-01-05,23:31:16.000,5,11124825,-795,0,1672961475,12992.483051369993,202.96764396000071,54479.4388296 2023-01-05,23:31:17.000,5,11124807,-795,0,1672961476,12992.597568639998,202.96764396000071,54479.44581672 2023-01-05,23:31:18.000,5,11124794,-795,0,1672961477,12992.597568639998,202.953545700002,54479.23620312001 2023-01-05,23:31:19.000,5,11124819,-795,0,1672961478,12992.624513879993,203.00993874000415,54479.173319040005 2023-01-05,23:31:20.000,5,11124815,-795,0,1672961479,12992.705349599993,203.04518439000094,54479.229216 2023-01-05,23:31:21.000,5,11124801,-795,0,1672961480,12992.840075799999,203.0169878700035,54479.410881120006 2023-01-05,23:31:22.000,5,11124862,-795,0,1672961481,12992.95459306999,203.03108613000222,54479.43184248001 2023-01-05,23:31:23.000,5,11124838,-795,0,1672961482,12992.96132938,203.05928264999966,54479.43184248001 2023-01-05,23:31:24.000,5,11124845,-795,0,1672961483,12993.05563771999,203.1156756900018,54479.38293264001 2023-01-05,23:31:25.000,5,11124774,-795,0,1672961484,12993.15668236999,203.07338090999838,54479.51568792 2023-01-05,23:31:26.000,5,11124813,-795,0,1672961485,12993.2442544,203.10862656000245,54479.48075232001 2023-01-05,23:31:27.000,5,11124915,-795,0,1672961486,12993.358771669991,203.14387220999924,54479.508700800005 2023-01-05,23:31:28.000,5,11124819,-795,0,1672961487,12993.385716910001,203.1509213399986,54479.39690688 2023-01-05,23:31:29.000,5,11124804,-795,0,1672961488,12993.513706799997,203.24960916000418,54479.49472656 2023-01-05,23:31:30.000,5,11124827,-795,0,1672961489,12993.661905619992,203.24256003000482,54479.65543032 2023-01-05,23:31:31.000,5,11124805,-795,0,1672961490,12993.796631819998,203.30600219999906,54479.76023712 2023-01-05,23:31:32.000,5,11124791,-795,0,1672961491,12993.890940159989,203.30600219999906,54479.83709544001 2023-01-05,23:31:33.000,5,11124787,-795,0,1672961492,12993.951566949989,203.3482969800025,54479.4737652 2023-01-05,23:31:34.000,5,11124769,-795,0,1672961493,12994.045875289994,203.32010045999778,54479.55062352001 2023-01-05,23:31:35.000,5,11124759,-795,0,1672961494,12994.14018363,203.34124785000313,54479.51568792 2023-01-05,23:31:36.000,5,11124839,-795,0,1672961495,12994.322064,203.37649349999992,54479.63446896 2023-01-05,23:31:37.000,5,11124790,-795,0,1672961496,12994.48373544,203.36944437000056,54479.70434016 2023-01-05,23:31:38.000,5,11124807,-795,0,1672961497,12994.584780090001,203.411739150004,54479.64145608 2023-01-05,23:31:39.000,5,11124800,-795,0,1672961498,12994.692561049997,203.4258374100027,54479.64145608 2023-01-05,23:31:40.000,5,11124843,-795,0,1672961499,12994.881177729992,203.47518131999823,54479.80215984 2023-01-05,23:31:41.000,5,11124800,-795,0,1672961500,12994.962013449993,203.5104269700023,54479.83010832 2023-01-05,23:31:42.000,5,11124790,-795,0,1672961501,12995.076530719998,203.48223045000486,54479.78119848 2023-01-05,23:31:43.000,5,11124801,-795,0,1672961502,12995.164102749994,203.48223045000486,54479.725301520004 2023-01-05,23:31:44.000,5,11124781,-795,0,1672961503,12995.298828949999,203.52452523000102,54479.676391680005 2023-01-05,23:31:45.000,5,11124833,-795,0,1672961504,12995.3998736,203.52452523000102,54479.70434016 2023-01-05,23:31:46.000,5,11124847,-795,0,1672961505,12995.61543551999,203.55272174999845,54479.927928 2023-01-05,23:31:47.000,5,11124800,-795,0,1672961506,12995.66258969,203.5456726199991,54479.83010832 2023-01-05,23:31:48.000,5,11124859,-795,0,1672961507,12995.770370649996,203.58796740000253,54479.927928 2023-01-05,23:31:49.000,5,11124811,-795,0,1672961508,12995.898360539992,203.5738691400038,54480.011773440005 2023-01-05,23:31:50.000,5,11124784,-795,0,1672961509,12995.898360539992,203.58796740000253,54479.83010832 2023-01-05,23:31:51.000,5,11124828,-795,0,1672961510,12996.033086739997,203.56682001000445,54480.03273480001 2023-01-05,23:31:52.000,5,11124785,-795,0,1672961511,12996.019614119992,203.5738691400038,54479.6833788 2023-01-05,23:31:53.000,5,11124835,-795,0,1672961512,12996.066768290002,203.5456726199991,54479.85805680001 2023-01-05,23:31:54.000,5,11124786,-795,0,1672961513,12996.349693309989,203.55272174999845,54480.09561888 2023-01-05,23:31:55.000,5,11124849,-795,0,1672961514,12996.430529029989,203.47518131999823,54480.24234840001 2023-01-05,23:31:56.000,5,11124814,-795,0,1672961515,12996.524837369994,203.48927958000422,54480.3122196 2023-01-05,23:31:57.000,5,11124790,-795,0,1672961516,12996.57872785,203.43288654000207,54480.249335520006 2023-01-05,23:31:58.000,5,11124821,-795,0,1672961517,12996.55851892,203.45403393000015,54480.08863176 2023-01-05,23:31:59.000,5,11124745,-795,0,1672961518,12996.65282725999,203.41878828000335,54480.15850296 2023-01-05,23:32:00.000,5,11124797,-795,0,1672961519,12996.706717739995,203.37649349999992,54480.24234840001 2023-01-05,23:32:01.000,5,11124841,-795,0,1672961520,12996.81449869999,203.34124785000313,54480.347155200005 2023-01-05,23:32:02.000,5,11124804,-795,0,1672961521,12996.827971319995,203.2989530699997,54480.277284 2023-01-05,23:32:03.000,5,11124756,-795,0,1672961522,12996.87512548999,203.2989530699997,54480.298245360005 2023-01-05,23:32:04.000,5,11124784,-795,0,1672961523,12997.009851689996,203.24960916000418,54480.48689760001 2023-01-05,23:32:05.000,5,11124802,-795,0,1672961524,12997.016587999991,203.2143635100001,54480.47991048 2023-01-05,23:32:06.000,5,11124811,-795,0,1672961525,12996.92227966,203.2002652500014,54480.22138704001 2023-01-05,23:32:07.000,5,11124769,-795,0,1672961526,12997.090687409996,203.20731438000075,54480.3820908 2023-01-05,23:32:08.000,5,11124790,-795,0,1672961527,12997.137841579992,203.17206873000396,54480.35414232 2023-01-05,23:32:09.000,5,11124817,-795,0,1672961528,12997.211940989997,203.10862656000245,54480.42401352 2023-01-05,23:32:10.000,5,11124820,-795,0,1672961529,12997.339930879993,203.06633177999902,54480.584717280006 2023-01-05,23:32:11.000,5,11124819,-795,0,1672961530,12997.339930879993,203.03108613000222,54480.59869152 2023-01-05,23:32:12.000,5,11124806,-795,0,1672961531,12997.366876120002,202.97469309000007,54480.5218332 2023-01-05,23:32:13.000,5,11124809,-795,0,1672961532,12997.474657079998,202.953545700002,54480.65458848001 2023-01-05,23:32:14.000,5,11124776,-795,0,1672961533,12997.494866009998,202.953545700002,54480.62664000001 2023-01-05,23:32:15.000,5,11124819,-795,0,1672961534,12997.535283869998,202.91125091999857,54480.64061424 2023-01-05,23:32:16.000,5,11124792,-795,0,1672961535,12997.575701729998,202.8901035300005,54480.69651120001 2023-01-05,23:32:17.000,5,11124830,-795,0,1672961536,12997.568965419989,202.84780875000433,54480.71747256 2023-01-05,23:32:18.000,5,11124821,-795,0,1672961537,12997.528547559989,202.8689561400024,54480.65458848001 2023-01-05,23:32:19.000,5,11124808,-795,0,1672961538,12997.629592209989,202.83371048999834,54480.73843392 2023-01-05,23:32:20.000,5,11124885,-795,0,1672961539,12997.670010069989,202.79846484000154,54480.80830512 2023-01-05,23:32:21.000,5,11124805,-795,0,1672961540,12997.683482689994,202.7561700599981,54480.80830512 2023-01-05,23:32:22.000,5,11124784,-795,0,1672961541,12997.703691619994,202.74912092999875,54480.78734376 2023-01-05,23:32:23.000,5,11124785,-795,0,1672961542,12997.69021899999,202.69977702000324,54480.72445968001 2023-01-05,23:32:24.000,5,11124795,-795,0,1672961543,12997.656537449999,202.72092441000132,54480.75939528 2023-01-05,23:32:25.000,5,11124796,-795,0,1672961544,12997.73063685999,202.63633485000173,54480.801318000005 2023-01-05,23:32:26.000,5,11124810,-795,0,1672961545,12997.73063685999,202.66453136999917,54480.87118920001 2023-01-05,23:32:27.000,5,11124868,-795,0,1672961546,12997.7575821,202.6081383300043,54480.87817632 2023-01-05,23:32:28.000,5,11124789,-795,0,1672961547,12997.7575821,202.62928572000237,54480.88516344 2023-01-05,23:32:29.000,5,11124771,-795,0,1672961548,12997.77779103,202.6081383300043,54481.017918720005 2023-01-05,23:32:30.000,5,11124825,-795,0,1672961549,12997.764318409994,202.55174529000215,54480.95503464 2023-01-05,23:32:31.000,5,11124810,-795,0,1672961550,12997.79126364999,202.48125399000128,54480.96202176001 2023-01-05,23:32:32.000,5,11124813,-795,0,1672961551,12997.7575821,202.47420486000192,54480.84324072001 2023-01-05,23:32:33.000,5,11124762,-795,0,1672961552,12997.717164239999,202.46715573000256,54480.87817632 2023-01-05,23:32:34.000,5,11124775,-795,0,1672961553,12997.7575821,202.48830312000064,54481.08080280001 2023-01-05,23:32:35.000,5,11124783,-795,0,1672961554,12997.73063685999,202.4319100799985,54481.136699760005 2023-01-05,23:32:36.000,5,11124798,-795,0,1672961555,12997.71042792999,202.41781181999977,54481.12971264001 2023-01-05,23:32:37.000,5,11124804,-795,0,1672961556,12997.703691619994,202.3966644300017,54481.14368688 2023-01-05,23:32:38.000,5,11124793,-795,0,1672961557,12997.589174349989,202.3966644300017,54481.00394448 2023-01-05,23:32:39.000,5,11124791,-795,0,1672961558,12997.676746379999,202.3120748700021,54481.03189296001 2023-01-05,23:32:40.000,5,11124824,-795,0,1672961559,12997.616119589999,202.31912400000147,54481.07381568 2023-01-05,23:32:41.000,5,11124806,-795,0,1672961560,12997.649801139989,202.29092748000403,54481.15766112001 2023-01-05,23:32:42.000,5,11124785,-795,0,1672961561,12997.595910659998,202.26273095999932,54481.12272552 2023-01-05,23:32:43.000,5,11124825,-795,0,1672961562,12997.589174349989,202.2486327000006,54481.15766112001 2023-01-05,23:32:44.000,5,11124839,-795,0,1672961563,12997.616119589999,202.2133870500038,54481.24849368001 2023-01-05,23:32:45.000,5,11124758,-795,0,1672961564,12997.636328519999,202.17109227000037,54481.28342928 2023-01-05,23:32:46.000,5,11124810,-795,0,1672961565,12997.555492799998,202.17814139999973,54481.255480800006 2023-01-05,23:32:47.000,5,11124781,-795,0,1672961566,12997.562229109993,202.12879749000422,54481.31836488 2023-01-05,23:32:48.000,5,11124809,-795,0,1672961567,12997.474657079998,202.09355184000015,54481.17163536 2023-01-05,23:32:49.000,5,11124812,-795,0,1672961568,12997.488129699988,202.0865027100008,54481.15766112001 2023-01-05,23:32:50.000,5,11124785,-795,0,1672961569,12997.461184459993,202.04420793000463,54481.304390640005 2023-01-05,23:32:51.000,5,11124808,-795,0,1672961570,12997.609383279989,201.98781489000248,54481.37426184001 2023-01-05,23:32:52.000,5,11124788,-795,0,1672961571,12997.575701729998,201.98076576000312,54481.423171680006 2023-01-05,23:32:53.000,5,11124788,-795,0,1672961572,12997.467920769988,201.9384709799997,54481.33932624 2023-01-05,23:32:54.000,5,11124810,-795,0,1672961573,12997.407293980003,201.86797967999883,54481.150674 2023-01-05,23:32:55.000,5,11124784,-795,0,1672961574,12997.393821359998,201.86797967999883,54481.31836488 2023-01-05,23:32:56.000,5,11124809,-795,0,1672961575,12997.420766599993,201.8186357700033,54481.423171680006 2023-01-05,23:32:57.000,5,11124758,-795,0,1672961576,12997.326458260002,201.86093054999947,54481.45810728 2023-01-05,23:32:58.000,5,11124789,-795,0,1672961577,12997.218677299992,201.7904392499986,54481.255480800006 2023-01-05,23:32:59.000,5,11124790,-795,0,1672961578,12997.279304089992,201.71289881999837,54481.472081520005 2023-01-05,23:33:00.000,5,11124794,-795,0,1672961579,12997.272567779997,201.71994794999773,54481.37426184001 2023-01-05,23:33:01.000,5,11124739,-795,0,1672961580,12997.259095159992,201.6565057800035,54481.50003 2023-01-05,23:33:02.000,5,11124809,-795,0,1672961581,12997.225413610002,201.593063610002,54481.47906864 2023-01-05,23:33:03.000,5,11124764,-795,0,1672961582,12997.144577890002,201.56486709000455,54481.38823608 2023-01-05,23:33:04.000,5,11124773,-795,0,1672961583,12997.117632649992,201.56486709000455,54481.32535200001 2023-01-05,23:33:05.000,5,11124832,-795,0,1672961584,12997.036796929991,201.56486709000455,54481.31137776 2023-01-05,23:33:06.000,5,11124744,-795,0,1672961585,12997.184995750002,201.52257231000112,54481.50003 2023-01-05,23:33:07.000,5,11124825,-795,0,1672961586,12997.131105269997,201.51552318000176,54481.49304288001 2023-01-05,23:33:08.000,5,11124813,-795,0,1672961587,12997.097423719992,201.46617926999897,54481.38124896 2023-01-05,23:33:09.000,5,11124729,-795,0,1672961588,12997.137841579992,201.4943757900037,54481.52797848 2023-01-05,23:33:10.000,5,11124802,-795,0,1672961589,12997.131105269997,201.43798275000154,54481.4301588 2023-01-05,23:33:11.000,5,11124789,-795,0,1672961590,12997.097423719992,201.41683536000346,54481.472081520005 2023-01-05,23:33:12.000,5,11124801,-795,0,1672961591,12997.043533240001,201.3956879699981,54481.29740352001 2023-01-05,23:33:13.000,5,11124789,-795,0,1672961592,12996.929015969996,201.4097862300041,54481.33233912 2023-01-05,23:33:14.000,5,11124808,-795,0,1672961593,12997.050269549996,201.3815897099994,54481.49304288001 2023-01-05,23:33:15.000,5,11124759,-795,0,1672961594,12996.969433829996,201.32519667000452,54481.4301588 2023-01-05,23:33:16.000,5,11124786,-795,0,1672961595,12996.92227966,201.31109840999852,54481.46509440001 2023-01-05,23:33:17.000,5,11124745,-795,0,1672961596,12996.94248859,201.2970001499998,54481.47906864 2023-01-05,23:33:18.000,5,11124748,-795,0,1672961597,12996.83470762999,201.21241059000022,54481.2205452 2023-01-05,23:33:19.000,5,11124814,-795,0,1672961598,12996.74039929,201.27585276000173,54481.2205452 2023-01-05,23:33:20.000,5,11124790,-795,0,1672961599,12996.74039929,201.21945971999958,54481.28342928 2023-01-05,23:33:21.000,5,11124731,-795,0,1672961600,12996.63935464,201.21241059000022,54481.38823608 2023-01-05,23:33:22.000,5,11124829,-795,0,1672961601,12996.63935464,201.21241059000022,54481.423171680006 2023-01-05,23:33:23.000,5,11124767,-795,0,1672961602,12996.53830999,201.261754500003,54481.39522320001 2023-01-05,23:33:24.000,5,11124784,-795,0,1672961603,12996.423792719994,201.2335579799983,54481.185609600005 2023-01-05,23:33:25.000,5,11124709,-795,0,1672961604,12996.497892129999,201.27585276000173,54481.33233912 2023-01-05,23:33:26.000,5,11124745,-795,0,1672961605,12996.450737959989,201.28995102000044,54481.255480800006 2023-01-05,23:33:27.000,5,11124764,-795,0,1672961606,12996.423792719994,201.28995102000044,54481.29740352001 2023-01-05,23:33:28.000,5,11124822,-795,0,1672961607,12996.430529029989,201.26880363000237,54481.19958384001 2023-01-05,23:33:29.000,5,11124736,-795,0,1672961608,12996.329484379989,201.24060710999765,54481.1157384 2023-01-05,23:33:30.000,5,11124813,-795,0,1672961609,12996.390111169989,201.17716494000342,54481.304390640005 2023-01-05,23:33:31.000,5,11124802,-795,0,1672961610,12996.329484379989,201.18421407000278,54481.39522320001 2023-01-05,23:33:32.000,5,11124850,-795,0,1672961611,12996.262121279993,201.14191928999935,54481.255480800006 2023-01-05,23:33:33.000,5,11124764,-795,0,1672961612,12996.201494489993,201.20536146000086,54481.27644216001 2023-01-05,23:33:34.000,5,11124731,-795,0,1672961613,12996.161076629993,201.18421407000278,54481.31836488 2023-01-05,23:33:35.000,5,11124784,-795,0,1672961614,12996.140867699993,201.25470537000365,54481.402210320004 2023-01-05,23:33:36.000,5,11124780,-795,0,1672961615,12996.120658769993,201.2335579799983,54481.31137776 2023-01-05,23:33:37.000,5,11124816,-795,0,1672961616,12996.039823049992,201.24060710999765,54481.32535200001 2023-01-05,23:33:38.000,5,11124792,-795,0,1672961617,12995.952251019997,201.25470537000365,54481.19958384001 2023-01-05,23:33:39.000,5,11124810,-795,0,1672961618,12996.012877809997,201.26880363000237,54481.3602876 2023-01-05,23:33:40.000,5,11124776,-795,0,1672961619,12995.965723640002,201.28290189000109,54481.34631336001 2023-01-05,23:33:41.000,5,11124747,-795,0,1672961620,12995.871415299996,201.3463440600026,54481.150674 2023-01-05,23:33:42.000,5,11124697,-795,0,1672961621,12995.824261130001,201.36749145000067,54481.10176416 2023-01-05,23:33:43.000,5,11124734,-795,0,1672961622,12995.824261130001,201.4097862300041,54481.15766112001 2023-01-05,23:33:44.000,5,11124784,-795,0,1672961623,12995.878151609992,201.43093362000218,54481.21355808 2023-01-05,23:33:45.000,5,11124770,-795,0,1672961624,12995.844470060001,201.48732666000433,54481.22753232001 2023-01-05,23:33:46.000,5,11124791,-795,0,1672961625,12995.891624229997,201.50142492000305,54481.26246792 2023-01-05,23:33:47.000,5,11124810,-795,0,1672961626,12995.824261130001,201.52962144000048,54481.22753232001 2023-01-05,23:33:48.000,5,11124816,-795,0,1672961627,12995.770370649996,201.55076882999856,54481.10176416 2023-01-05,23:33:49.000,5,11124745,-795,0,1672961628,12995.790579579996,201.61421100000007,54481.234519440004 2023-01-05,23:33:50.000,5,11124722,-795,0,1672961629,12995.756898029991,201.6071618700007,54481.15766112001 2023-01-05,23:33:51.000,5,11124788,-795,0,1672961630,12995.783843270001,201.68470230000094,54481.185609600005 2023-01-05,23:33:52.000,5,11124793,-795,0,1672961631,12995.756898029991,201.66355491000286,54481.066828560004 2023-01-05,23:33:53.000,5,11124807,-795,0,1672961632,12995.709743859996,201.6565057800035,54480.98997024001 2023-01-05,23:33:54.000,5,11124720,-795,0,1672961633,12995.68279862,201.71289881999837,54481.12971264001 2023-01-05,23:33:55.000,5,11124802,-795,0,1672961634,12995.69627123999,201.71994794999773,54480.91311192001 2023-01-05,23:33:56.000,5,11124728,-795,0,1672961635,12995.716480169991,201.76929186000052,54480.7663824 2023-01-05,23:33:57.000,5,11124736,-795,0,1672961636,12995.824261130001,201.74814447000244,54481.087789920006 2023-01-05,23:33:58.000,5,11124756,-795,0,1672961637,12995.844470060001,201.76224273000116,54481.03189296001 2023-01-05,23:33:59.000,5,11124763,-795,0,1672961638,12995.837733749991,201.83273403000203,54481.08080280001 2023-01-05,23:34:00.000,5,11124766,-795,0,1672961639,12995.810788509996,201.83273403000203,54480.93407328 2023-01-05,23:34:01.000,5,11124757,-795,0,1672961640,12995.817524819991,201.8538814200001,54480.93407328 2023-01-05,23:34:02.000,5,11124801,-795,0,1672961641,12995.878151609992,201.86797967999883,54480.92708616 2023-01-05,23:34:03.000,5,11124764,-795,0,1672961642,12995.918569469992,201.86797967999883,54481.09477704 2023-01-05,23:34:04.000,5,11124756,-795,0,1672961643,12995.965723640002,201.86797967999883,54481.15766112001 2023-01-05,23:34:05.000,5,11124740,-795,0,1672961644,12996.006141500002,201.91027446000226,54481.12272552 2023-01-05,23:34:06.000,5,11124772,-795,0,1672961645,12996.039823049992,201.91027446000226,54481.02490584 2023-01-05,23:34:07.000,5,11124723,-795,0,1672961646,12996.053295669997,201.92437272000097,54481.07381568 2023-01-05,23:34:08.000,5,11124755,-795,0,1672961647,12996.100449839993,201.9384709799997,54480.85721496 2023-01-05,23:34:09.000,5,11124770,-795,0,1672961648,12996.060031979992,202.00896228000056,54480.94106040001 2023-01-05,23:34:10.000,5,11124759,-795,0,1672961649,12996.188021870003,201.98781489000248,54481.05984144001 2023-01-05,23:34:11.000,5,11124811,-795,0,1672961650,12996.248648659988,201.99486402000184,54481.09477704 2023-01-05,23:34:12.000,5,11124744,-795,0,1672961651,12996.342956999993,202.0019131500012,54481.14368688 2023-01-05,23:34:13.000,5,11124694,-795,0,1672961652,12996.309275449988,202.037158799998,54481.017918720005 2023-01-05,23:34:14.000,5,11124747,-795,0,1672961653,12996.342956999993,202.07240445000207,54480.98298312 2023-01-05,23:34:15.000,5,11124751,-795,0,1672961654,12996.383374859994,202.07945358000143,54481.10875128001 2023-01-05,23:34:16.000,5,11124802,-795,0,1672961655,12996.403583789994,202.07945358000143,54481.066828560004 2023-01-05,23:34:17.000,5,11124773,-795,0,1672961656,12996.383374859994,202.07945358000143,54481.00394448 2023-01-05,23:34:18.000,5,11124771,-635,0,1672961657,12996.322748069993,202.05830619000335,54480.78734376 2023-01-05,23:34:19.000,5,11124779,-795,0,1672961658,12996.282330209993,202.1499448800023,54480.77336952001 2023-01-05,23:34:20.000,5,11124760,-795,0,1672961659,12996.262121279993,202.19223965999845,54480.79433088001 2023-01-05,23:34:21.000,5,11124705,-795,0,1672961660,12996.289066519988,202.33322226000018,54480.79433088001 2023-01-05,23:34:22.000,5,11124807,-795,0,1672961661,12996.484419509994,202.5235487700047,54480.82227936001 2023-01-05,23:34:23.000,5,11124760,-795,0,1672961662,12996.59220046999,202.4601066000032,54480.71048544 2023-01-05,23:34:24.000,5,11124759,-795,0,1672961663,12996.706717739995,202.40371356000105,54480.72445968001 2023-01-05,23:34:25.000,5,11124759,-795,0,1672961664,12996.84144394,202.33322226000018,54480.975996 2023-01-05,23:34:26.000,5,11124773,-795,0,1672961665,12996.94248859,202.28387835000467,54480.975996 2023-01-05,23:34:27.000,5,11124765,-795,0,1672961666,12996.955961209991,202.34027138999954,54481.00394448 2023-01-05,23:34:28.000,5,11124778,-795,0,1672961667,12996.98290645,202.32617313000083,54480.87118920001 2023-01-05,23:34:29.000,5,11124724,-795,0,1672961668,12997.070478479996,202.27682921999804,54481.02490584 2023-01-05,23:34:30.000,5,11124754,-795,0,1672961669,12997.104160030001,202.3473205199989,54480.969008880005 2023-01-05,23:34:31.000,5,11124780,-795,0,1672961670,12997.171523129997,202.33322226000018,54480.969008880005 2023-01-05,23:34:32.000,5,11124799,-795,0,1672961671,12997.164786820002,202.34027138999954,54480.79433088001 2023-01-05,23:34:33.000,5,11124750,-795,0,1672961672,12997.238886229992,202.38256617000297,54480.94804752 2023-01-05,23:34:34.000,5,11124746,-795,0,1672961673,12997.339930879993,202.3614187800049,54480.96202176001 2023-01-05,23:34:35.000,5,11124769,-795,0,1672961674,12997.481393389993,202.32617313000083,54481.066828560004 2023-01-05,23:34:36.000,5,11124767,-795,0,1672961675,12997.609383279989,202.38256617000297,54481.05984144001 2023-01-05,23:34:37.000,5,11124702,-795,0,1672961676,12997.629592209989,202.40371356000105,54481.00394448 2023-01-05,23:34:38.000,5,11124698,-795,0,1672961677,12997.656537449999,202.42486094999913,54480.7663824 2023-01-05,23:34:39.000,5,11124709,-795,0,1672961678,12997.683482689994,202.44600834000448,54480.82227936001 2023-01-05,23:34:40.000,5,11124776,-795,0,1672961679,12997.784527339994,202.43895920999785,54480.752408160006 2023-01-05,23:34:41.000,5,11124768,-795,0,1672961680,12997.85189043999,202.42486094999913,54480.6615756 2023-01-05,23:34:42.000,5,11124761,-795,0,1672961681,12997.93272615999,202.42486094999913,54480.44497488 2023-01-05,23:34:43.000,5,11124776,-795,0,1672961682,12997.99335294999,202.38256617000297,54480.417026400006 2023-01-05,23:34:44.000,5,11124728,-795,0,1672961683,12998.06071605,202.37551704000361,54480.55676880001 2023-01-05,23:34:45.000,5,11124791,-795,0,1672961684,12997.99335294999,202.37551704000361,54480.64760136 2023-01-05,23:34:46.000,5,11124769,-795,0,1672961685,12998.067452359996,202.4107626900004,54480.71048544 2023-01-05,23:34:47.000,5,11124744,-795,0,1672961686,12998.10113391,202.46715573000256,54480.85721496 2023-01-05,23:34:48.000,5,11124768,-795,0,1672961687,12998.11460652999,202.51649963999807,54480.74542104001 2023-01-05,23:34:49.000,5,11124770,-795,0,1672961688,12998.11460652999,202.5235487700047,54480.88516344 2023-01-05,23:34:50.000,5,11124748,-795,0,1672961689,12998.256069039991,202.53764703000343,54481.05285432 2023-01-05,23:34:51.000,5,11124761,-795,0,1672961690,12998.370586309997,202.51649963999807,54481.136699760005 2023-01-05,23:34:52.000,5,11124754,-795,0,1672961691,12998.437949409992,202.50240137999936,54481.12971264001 2023-01-05,23:34:53.000,5,11124775,-795,0,1672961692,12998.397531549992,202.49535225,54481.01093160001 2023-01-05,23:34:54.000,5,11124764,-795,0,1672961693,12998.444685720002,202.49535225,54481.066828560004 2023-01-05,23:34:55.000,5,11124751,-795,0,1672961694,12998.478367269992,202.43895920999785,54481.00394448 2023-01-05,23:34:56.000,5,11124713,-795,0,1672961695,12998.390795239997,202.50240137999936,54481.017918720005 2023-01-05,23:34:57.000,5,11124736,-795,0,1672961696,12998.498576199992,202.48125399000128,54481.17862248001 2023-01-05,23:34:58.000,5,11124720,-795,0,1672961697,12998.437949409992,202.50945050999871,54480.98298312 2023-01-05,23:34:59.000,5,11124754,-795,0,1672961698,12998.572675609998,202.4319100799985,54481.19958384001 2023-01-05,23:35:00.000,5,11124721,-795,0,1672961699,12998.586148230002,202.3966644300017,54481.14368688 2023-01-05,23:35:01.000,5,11124751,-795,0,1672961700,12998.666983949988,202.33322226000018,54481.185609600005 2023-01-05,23:35:02.000,5,11124728,-795,0,1672961701,12998.693929189998,202.34027138999954,54481.14368688 2023-01-05,23:35:03.000,5,11124766,-795,0,1672961702,12998.640038709993,202.2979766100034,54481.12971264001 2023-01-05,23:35:04.000,5,11124756,-795,0,1672961703,12998.646775019988,202.26978008999868,54481.09477704 2023-01-05,23:35:05.000,5,11124780,-795,0,1672961704,12998.633302399998,202.23453444000188,54481.150674 2023-01-05,23:35:06.000,5,11124800,-795,0,1672961705,12998.727610739988,202.22748531000252,54481.17862248001 2023-01-05,23:35:07.000,5,11124684,-795,0,1672961706,12998.720874429993,202.19223965999845,54481.15766112001 2023-01-05,23:35:08.000,5,11124709,-795,0,1672961707,12998.680456569993,202.17109227000037,54481.03888008001 2023-01-05,23:35:09.000,5,11124684,-795,0,1672961708,12998.761292289993,202.14289575000294,54481.185609600005 2023-01-05,23:35:10.000,5,11124722,-795,0,1672961709,12998.774764909998,202.11469922999822,54481.16464824 2023-01-05,23:35:11.000,5,11124782,-795,0,1672961710,12998.835391699999,202.04420793000463,54481.14368688 2023-01-05,23:35:12.000,5,11124723,-795,0,1672961711,12998.761292289993,202.03010966999864,54480.95503464 2023-01-05,23:35:13.000,5,11124730,-795,0,1672961712,12998.788237529989,201.94552010999905,54480.99695736 2023-01-05,23:35:14.000,5,11124752,-795,0,1672961713,12998.88928217999,201.93142185000033,54481.12971264001 2023-01-05,23:35:15.000,5,11124696,-795,0,1672961714,12998.916227419999,201.87502880999818,54481.19259672 2023-01-05,23:35:16.000,5,11124703,-795,0,1672961715,12998.88928217999,201.91732359000162,54481.136699760005 2023-01-05,23:35:17.000,5,11124748,-795,0,1672961716,12998.90949110999,201.8538814200001,54481.12272552 2023-01-05,23:35:18.000,5,11124677,-795,0,1672961717,12998.855600629999,201.84683229000075,54480.91311192001 2023-01-05,23:35:19.000,5,11124753,-795,0,1672961718,12998.875809559999,201.7904392499986,54480.920099040006 2023-01-05,23:35:20.000,5,11124759,-795,0,1672961719,12998.902754799994,201.8186357700033,54481.03189296001 2023-01-05,23:35:21.000,5,11124734,-795,0,1672961720,12998.916227419999,201.8045375100046,54481.066828560004 2023-01-05,23:35:22.000,5,11124746,-795,0,1672961721,12998.922963729994,201.7551936000018,54480.95503464 2023-01-05,23:35:23.000,5,11124738,-795,0,1672961722,12998.922963729994,201.6917514300003,54480.92708616 2023-01-05,23:35:24.000,5,11124721,-795,0,1672961723,12998.99706314,201.76929186000052,54481.03888008001 2023-01-05,23:35:25.000,5,11124700,-795,0,1672961724,12998.99706314,201.71289881999837,54480.95503464 2023-01-05,23:35:26.000,5,11124768,-795,0,1672961725,12999.037481,201.71994794999773,54480.93407328 2023-01-05,23:35:27.000,5,11124708,-795,0,1672961726,12999.01727207,201.67060404000222,54480.98298312 2023-01-05,23:35:28.000,5,11124773,-795,0,1672961727,12998.97685421,201.67060404000222,54480.8362536 2023-01-05,23:35:29.000,5,11124755,-795,0,1672961728,12998.97011789999,201.6283092599988,54480.78734376 2023-01-05,23:35:30.000,5,11124730,-795,0,1672961729,12999.084635169995,201.593063610002,54480.98298312 2023-01-05,23:35:31.000,5,11124748,-795,0,1672961730,12999.125053029995,201.58601448000263,54480.920099040006 2023-01-05,23:35:32.000,5,11124724,-795,0,1672961731,12999.15199826999,201.57896535000327,54480.920099040006 2023-01-05,23:35:33.000,5,11124713,-795,0,1672961732,12999.165470889995,201.5719162200039,54480.89215056001 2023-01-05,23:35:34.000,5,11124755,-795,0,1672961733,12999.13852565,201.6071618700007,54480.73843392 2023-01-05,23:35:35.000,5,11124716,-795,0,1672961734,12999.17220719999,201.55076882999856,54480.7663824 2023-01-05,23:35:36.000,5,11124747,-795,0,1672961735,12999.2395703,201.57896535000327,54480.89215056001 2023-01-05,23:35:37.000,5,11124711,-795,0,1672961736,12999.2395703,201.55076882999856,54480.78734376 2023-01-05,23:35:38.000,5,11124725,-795,0,1672961737,12999.2395703,201.56486709000455,54480.87118920001 2023-01-05,23:35:39.000,5,11124753,-795,0,1672961738,12999.205888749995,201.55076882999856,54480.82227936001 2023-01-05,23:35:40.000,5,11124710,-795,0,1672961739,12999.286724469996,201.51552318000176,54480.87118920001 2023-01-05,23:35:41.000,5,11124777,-795,0,1672961740,12999.27325184999,201.5084740500024,54480.92708616 2023-01-05,23:35:42.000,5,11124695,-795,0,1672961741,12999.27998816,201.50142492000305,54480.87118920001 2023-01-05,23:35:43.000,5,11124767,-795,0,1672961742,12999.31366970999,201.51552318000176,54480.8362536 2023-01-05,23:35:44.000,5,11124728,-795,0,1672961743,12999.29346077999,201.4802775299977,54480.77336952001 2023-01-05,23:35:45.000,5,11124756,-795,0,1672961744,12999.374296499991,201.48732666000433,54480.93407328 2023-01-05,23:35:46.000,5,11124733,-795,0,1672961745,12999.40124174,201.4943757900037,54480.95503464 2023-01-05,23:35:47.000,5,11124754,-795,0,1672961746,12999.421450670001,201.48732666000433,54480.94106040001 2023-01-05,23:35:48.000,5,11124760,-795,0,1672961747,12999.387769119996,201.4802775299977,54480.89215056001 2023-01-05,23:35:49.000,5,11124692,-795,0,1672961748,12999.475341149991,201.46617926999897,54481.00394448 2023-01-05,23:35:50.000,5,11124735,-795,0,1672961749,12999.482077460001,201.46617926999897,54481.02490584 2023-01-05,23:35:51.000,5,11124751,-795,0,1672961750,12999.556176869992,201.43798275000154,54480.969008880005 2023-01-05,23:35:52.000,5,11124696,-795,0,1672961751,12999.448395909996,201.42388449000282,54480.88516344 2023-01-05,23:35:53.000,5,11124731,-795,0,1672961752,12999.468604839996,201.3956879699981,54480.9061248 2023-01-05,23:35:54.000,5,11124731,-795,0,1672961753,12999.529231629997,201.36749145000067,54481.09477704 2023-01-05,23:35:55.000,5,11124719,-795,0,1672961754,12999.529231629997,201.3463440600026,54481.03189296001 2023-01-05,23:35:56.000,5,11124728,-795,0,1672961755,12999.562913180001,201.31814753999788,54481.0458672 2023-01-05,23:35:57.000,5,11124662,-795,0,1672961756,12999.448395909996,201.35339319000195,54480.95503464 2023-01-05,23:35:58.000,5,11124774,-795,0,1672961757,12999.488813769996,201.32519667000452,54480.96202176001 2023-01-05,23:35:59.000,5,11124757,-795,0,1672961758,12999.522495320001,201.24060710999765,54481.05984144001 2023-01-05,23:36:00.000,5,11124774,-795,0,1672961759,12999.576385799992,201.21241059000022,54481.17163536 2023-01-05,23:36:01.000,5,11124720,-795,0,1672961760,12999.583122110002,201.19126320000214,54481.136699760005 2023-01-05,23:36:02.000,5,11124741,-795,0,1672961761,12999.455132219991,201.21945971999958,54481.10875128001 2023-01-05,23:36:03.000,5,11124699,-795,0,1672961762,12999.455132219991,201.1983123300015,54481.07381568 2023-01-05,23:36:04.000,5,11124760,-795,0,1672961763,12999.495550079992,201.21241059000022,54481.17862248001 2023-01-05,23:36:05.000,5,11124720,-795,0,1672961764,12999.482077460001,201.17716494000342,54481.17862248001 2023-01-05,23:36:06.000,5,11124733,-795,0,1672961765,12999.414714359991,201.2335579799983,54481.16464824 2023-01-05,23:36:07.000,5,11124703,-795,0,1672961766,12999.428186979996,201.19126320000214,54481.17163536 2023-01-05,23:36:08.000,5,11124740,-795,0,1672961767,12999.455132219991,201.22650884999894,54481.01093160001 2023-01-05,23:36:09.000,5,11124764,-795,0,1672961768,12999.428186979996,201.2335579799983,54481.08080280001 2023-01-05,23:36:10.000,5,11124726,-795,0,1672961769,12999.468604839996,201.21241059000022,54481.28342928 2023-01-05,23:36:11.000,5,11124706,-795,0,1672961770,12999.488813769996,201.15601754999807,54481.26945504 2023-01-05,23:36:12.000,5,11124732,-795,0,1672961771,12999.434923289991,201.20536146000086,54481.26945504 2023-01-05,23:36:13.000,5,11124716,-795,0,1672961772,12999.374296499991,201.17716494000342,54481.10176416 2023-01-05,23:36:14.000,5,11124712,-795,0,1672961773,12999.407978049996,201.1630666800047,54481.17862248001 2023-01-05,23:36:15.000,5,11124771,-795,0,1672961774,12999.38103281,201.17011581000406,54481.38124896 2023-01-05,23:36:16.000,5,11124754,-795,0,1672961775,12999.36082388,201.1489684199987,54481.353300480005 2023-01-05,23:36:17.000,5,11124712,-795,0,1672961776,12999.347351259996,201.1489684199987,54481.402210320004 2023-01-05,23:36:18.000,5,11124747,-795,0,1672961777,12999.27325184999,201.10667364000255,54481.33932624 2023-01-05,23:36:19.000,5,11124768,-795,0,1672961778,12999.23283398999,201.12077190000127,54481.2904164 2023-01-05,23:36:20.000,5,11124710,-795,0,1672961779,12999.226097679995,201.09257538000384,54481.39522320001 2023-01-05,23:36:21.000,5,11124706,-795,0,1672961780,12999.185679819995,201.10667364000255,54481.38823608 2023-01-05,23:36:22.000,5,11124752,-795,0,1672961781,12999.09137147999,201.10667364000255,54481.29740352001 2023-01-05,23:36:23.000,5,11124687,-795,0,1672961782,12999.044217309995,201.1137227700019,54481.10875128001 2023-01-05,23:36:24.000,5,11124696,-795,0,1672961783,12999.01053575999,201.13487016,54481.150674 2023-01-05,23:36:25.000,5,11124698,-795,0,1672961784,12999.05095361999,201.13487016,54481.255480800006 2023-01-05,23:36:26.000,5,11124718,-795,0,1672961785,12999.084635169995,201.10667364000255,54481.304390640005 2023-01-05,23:36:27.000,5,11124715,-795,0,1672961786,12999.037481,201.1137227700019,54481.33932624 2023-01-05,23:36:28.000,5,11124719,-795,0,1672961787,12998.99032682999,201.10667364000255,54481.255480800006 2023-01-05,23:36:29.000,5,11124723,-795,0,1672961788,12998.99706314,201.10667364000255,54481.27644216001 2023-01-05,23:36:30.000,5,11124678,-795,0,1672961789,12998.92970003999,201.12077190000127,54481.2205452 2023-01-05,23:36:31.000,5,11124724,-795,0,1672961790,12998.902754799994,201.12782103000063,54481.33233912 2023-01-05,23:36:32.000,5,11124722,-795,0,1672961791,12998.855600629999,201.12077190000127,54481.353300480005 2023-01-05,23:36:33.000,5,11124721,-795,0,1672961792,12998.788237529989,201.1489684199987,54481.19958384001 2023-01-05,23:36:34.000,5,11124740,-795,0,1672961793,12998.761292289993,201.12782103000063,54481.33233912 2023-01-05,23:36:35.000,5,11124698,-795,0,1672961794,12998.848864319989,201.12782103000063,54481.38823608 2023-01-05,23:36:36.000,5,11124757,-795,0,1672961795,12998.835391699999,201.1630666800047,54481.36727472001 2023-01-05,23:36:37.000,5,11124716,-795,0,1672961796,12998.794973839998,201.17011581000406,54481.29740352001 2023-01-05,23:36:38.000,5,11124714,-795,0,1672961797,12998.747819669989,201.19126320000214,54481.255480800006 2023-01-05,23:36:39.000,5,11124702,-795,0,1672961798,12998.741083359993,201.19126320000214,54481.20657096001 2023-01-05,23:36:40.000,5,11124712,-795,0,1672961799,12998.693929189998,201.18421407000278,54481.3602876 2023-01-05,23:36:41.000,5,11124700,-795,0,1672961800,12998.714138119998,201.19126320000214,54481.41618456001 2023-01-05,23:36:42.000,5,11124756,-795,0,1672961801,12998.646775019988,201.18421407000278,54481.29740352001 2023-01-05,23:36:43.000,5,11124726,-795,0,1672961802,12998.633302399998,201.1630666800047,54481.17163536 2023-01-05,23:36:44.000,5,11124747,-795,0,1672961803,12998.720874429993,201.1489684199987,54481.41618456001 2023-01-05,23:36:45.000,5,11124674,-795,0,1672961804,12998.727610739988,201.21241059000022,54481.37426184001 2023-01-05,23:36:46.000,5,11124699,-795,0,1672961805,12998.680456569993,201.15601754999807,54481.28342928 2023-01-05,23:36:47.000,5,11124685,-795,0,1672961806,12998.687192879988,201.20536146000086,54481.28342928 2023-01-05,23:36:48.000,5,11124708,-795,0,1672961807,12998.599620849993,201.20536146000086,54481.20657096001 2023-01-05,23:36:49.000,5,11124741,-795,0,1672961808,12998.640038709993,201.2476562400043,54481.24150656 2023-01-05,23:36:50.000,5,11124744,-795,0,1672961809,12998.714138119998,201.21241059000022,54481.423171680006 2023-01-05,23:36:51.000,5,11124715,-795,0,1672961810,12998.869073249989,201.28290189000109,54481.4301588 2023-01-05,23:36:52.000,5,11124706,-795,0,1672961811,12998.862336939994,201.28290189000109,54481.37426184001 2023-01-05,23:36:53.000,5,11124679,-795,0,1672961812,12998.896018489999,201.33929493000323,54481.304390640005 2023-01-05,23:36:54.000,5,11124729,-795,0,1672961813,12998.882545869994,201.37454058000003,54481.38823608 2023-01-05,23:36:55.000,5,11124706,-795,0,1672961814,12998.94990896999,201.4097862300041,54481.45810728 2023-01-05,23:36:56.000,5,11124714,-795,0,1672961815,12998.882545869994,201.40273710000474,54481.353300480005 2023-01-05,23:36:57.000,5,11124744,-795,0,1672961816,12998.855600629999,201.46617926999897,54481.38823608 2023-01-05,23:36:58.000,5,11124710,-795,0,1672961817,12998.781501219994,201.45208101000026,54481.10875128001 2023-01-05,23:36:59.000,5,11124685,-795,0,1672961818,12998.821919079994,201.4802775299977,54481.43714592 2023-01-05,23:37:00.000,5,11124701,-795,0,1672961819,12998.869073249989,201.52962144000048,54481.569901200004 2023-01-05,23:37:01.000,5,11124663,-795,0,1672961820,12998.788237529989,201.4802775299977,54481.472081520005 2023-01-05,23:37:02.000,5,11124727,-795,0,1672961821,12998.727610739988,201.48732666000433,54481.3602876 2023-01-05,23:37:03.000,5,11124711,-795,0,1672961822,12998.673720259998,201.47322839999833,54481.27644216001 2023-01-05,23:37:04.000,5,11124706,-795,0,1672961823,12998.653511329998,201.5084740500024,54481.27644216001 2023-01-05,23:37:05.000,5,11124662,-795,0,1672961824,12998.693929189998,201.43798275000154,54481.423171680006 2023-01-05,23:37:06.000,5,11124696,-795,0,1672961825,12998.720874429993,201.4450318800009,54481.40919744 2023-01-05,23:37:07.000,5,11124730,-795,0,1672961826,12998.707401809988,201.48732666000433,54481.34631336001 2023-01-05,23:37:08.000,5,11124659,-795,0,1672961827,12998.754555979998,201.4802775299977,54481.33233912 2023-01-05,23:37:09.000,5,11124648,-795,0,1672961828,12998.754555979998,201.45913013999962,54481.36727472001 2023-01-05,23:37:10.000,5,11124687,-795,0,1672961829,12998.747819669989,201.4943757900037,54481.34631336001 2023-01-05,23:37:11.000,5,11124685,-795,0,1672961830,12998.714138119998,201.46617926999897,54481.33233912 2023-01-05,23:37:12.000,5,11124718,-795,0,1672961831,12998.714138119998,201.52257231000112,54481.29740352001 2023-01-05,23:37:13.000,5,11124730,-795,0,1672961832,12998.673720259998,201.45208101000026,54481.185609600005 2023-01-05,23:37:14.000,5,11124690,-795,0,1672961833,12998.727610739988,201.45913013999962,54481.255480800006 2023-01-05,23:37:15.000,5,11124745,-795,0,1672961834,12998.747819669989,201.42388449000282,54481.3602876 2023-01-05,23:37:16.000,5,11124710,-795,0,1672961835,12998.815182769999,201.3956879699981,54481.3602876 2023-01-05,23:37:17.000,5,11124706,-795,0,1672961836,12998.821919079994,201.43093362000218,54481.3602876 2023-01-05,23:37:18.000,5,11124690,-795,0,1672961837,12998.768028599989,201.42388449000282,54481.16464824 2023-01-05,23:37:19.000,5,11124686,-795,0,1672961838,12998.815182769999,201.45208101000026,54481.19958384001 2023-01-05,23:37:20.000,5,11124749,-795,0,1672961839,12998.842128009994,201.43093362000218,54481.24150656 2023-01-05,23:37:21.000,5,11124666,-795,0,1672961840,12998.88928217999,201.41683536000346,54481.21355808 2023-01-05,23:37:22.000,5,11124744,-795,0,1672961841,12998.902754799994,201.45913013999962,54481.185609600005 2023-01-05,23:37:23.000,5,11124669,-795,0,1672961842,12998.943172659994,201.41683536000346,54481.19259672 2023-01-05,23:37:24.000,5,11124675,-795,0,1672961843,12999.037481,201.41683536000346,54481.353300480005 2023-01-05,23:37:25.000,5,11124656,-795,0,1672961844,12999.01727207,201.4450318800009,54481.185609600005 2023-01-05,23:37:26.000,5,11124737,-795,0,1672961845,12999.05095361999,201.46617926999897,54481.27644216001 2023-01-05,23:37:27.000,5,11124746,-795,0,1672961846,12999.064426239995,201.45913013999962,54481.19259672 2023-01-05,23:37:28.000,5,11124696,-795,0,1672961847,12999.07789886,201.4943757900037,54481.10875128001 2023-01-05,23:37:29.000,5,11124700,-795,0,1672961848,12999.09137147999,201.46617926999897,54481.10176416 2023-01-05,23:37:30.000,5,11124698,-795,0,1672961849,12999.21262505999,201.46617926999897,54481.24849368001 2023-01-05,23:37:31.000,5,11124724,-795,0,1672961850,12999.23283398999,201.45208101000026,54481.2904164 2023-01-05,23:37:32.000,5,11124720,-795,0,1672961851,12999.25304291999,201.4450318800009,54481.2904164 2023-01-05,23:37:33.000,5,11124669,-795,0,1672961852,12999.17894351,201.47322839999833,54481.185609600005 2023-01-05,23:37:34.000,5,11124659,-795,0,1672961853,12999.246306609995,201.48732666000433,54481.185609600005 2023-01-05,23:37:35.000,5,11124755,-795,0,1672961854,12999.27325184999,201.45913013999962,54481.234519440004 2023-01-05,23:37:36.000,5,11124704,-795,0,1672961855,12999.32040602,201.4450318800009,54481.24150656 2023-01-05,23:37:37.000,5,11124660,-795,0,1672961856,12999.38103281,201.47322839999833,54481.24150656 2023-01-05,23:37:38.000,5,11124712,-795,0,1672961857,12999.327142329996,201.52257231000112,54481.07381568 2023-01-05,23:37:39.000,5,11124716,-795,0,1672961858,12999.40124174,201.48732666000433,54481.19259672 2023-01-05,23:37:40.000,5,11124706,-795,0,1672961859,12999.448395909996,201.5719162200039,54481.26246792 2023-01-05,23:37:41.000,5,11124680,-795,0,1672961860,12999.475341149991,201.52962144000048,54481.2904164 2023-01-05,23:37:42.000,5,11124717,-795,0,1672961861,12999.482077460001,201.5084740500024,54481.2904164 2023-01-05,23:37:43.000,5,11124680,-795,0,1672961862,12999.448395909996,201.51552318000176,54481.16464824 2023-01-05,23:37:44.000,5,11124691,-795,0,1672961863,12999.556176869992,201.5719162200039,54481.17862248001 2023-01-05,23:37:45.000,5,11124718,-795,0,1672961864,12999.569649489997,201.56486709000455,54481.32535200001 2023-01-05,23:37:46.000,5,11124695,-795,0,1672961865,12999.650485209997,201.64945665000414,54481.304390640005 2023-01-05,23:37:47.000,5,11124673,-795,0,1672961866,12999.670694139997,201.62126012999943,54481.33233912 2023-01-05,23:37:48.000,5,11124685,-795,0,1672961867,12999.697639379992,201.66355491000286,54481.2205452 2023-01-05,23:37:49.000,5,11124692,-795,0,1672961868,12999.791947719998,201.6917514300003,54481.40919744 2023-01-05,23:37:50.000,5,11124640,-795,0,1672961869,12999.771738789997,201.71994794999773,54481.31836488 2023-01-05,23:37:51.000,5,11124684,-795,0,1672961870,12999.859310819993,201.73404621000373,54481.33233912 2023-01-05,23:37:52.000,5,11124670,-795,0,1672961871,12999.926673919988,201.71994794999773,54481.22753232001 2023-01-05,23:37:53.000,5,11124687,-795,0,1672961872,12999.960355469993,201.6917514300003,54481.20657096001 2023-01-05,23:37:54.000,5,11124686,-795,0,1672961873,13000.115290599999,201.71994794999773,54481.34631336001 2023-01-05,23:37:55.000,5,11124664,-795,0,1672961874,13000.162444769994,201.67060404000222,54481.4301588 2023-01-05,23:37:56.000,5,11124686,-795,0,1672961875,13000.16918107999,201.69880055999965,54481.4301588 2023-01-05,23:37:57.000,5,11124651,-795,0,1672961876,13000.263489419995,201.6917514300003,54481.423171680006 2023-01-05,23:37:58.000,5,11124660,-795,0,1672961877,13000.20959893999,201.6917514300003,54481.17163536 2023-01-05,23:37:59.000,5,11124605,-795,0,1672961878,13000.135499529999,201.74109534000308,54481.01093160001 2023-01-05,23:38:00.000,5,11124669,-795,0,1672961879,13000.303907279995,201.79748837999796,54481.34631336001 2023-01-05,23:38:01.000,5,11124642,-795,0,1672961880,13000.303907279995,201.74109534000308,54481.41618456001 2023-01-05,23:38:02.000,5,11124680,-795,0,1672961881,13000.283698349995,201.77634098999988,54481.38124896 2023-01-05,23:38:03.000,5,11124701,-795,0,1672961882,13000.324116209995,201.73404621000373,54481.40919744 2023-01-05,23:38:04.000,5,11124641,-795,0,1672961883,13000.39821562,201.74814447000244,54481.52797848 2023-01-05,23:38:05.000,5,11124684,-795,0,1672961884,13000.41168823999,201.69880055999965,54481.472081520005 2023-01-05,23:38:06.000,5,11124691,-795,0,1672961885,13000.39147930999,201.68470230000094,54481.36727472001 2023-01-05,23:38:07.000,5,11124649,-795,0,1672961886,13000.37127037999,201.64240752000478,54481.38124896 2023-01-05,23:38:08.000,5,11124669,-795,0,1672961887,13000.263489419995,201.64945665000414,54481.19259672 2023-01-05,23:38:09.000,5,11124636,-795,0,1672961888,13000.283698349995,201.61421100000007,54481.28342928 2023-01-05,23:38:10.000,5,11124716,-795,0,1672961889,13000.21633525,201.63535838999815,54481.24150656 2023-01-05,23:38:11.000,5,11124662,-795,0,1672961890,13000.122026909994,201.64945665000414,54481.33932624 2023-01-05,23:38:12.000,5,11124674,-795,0,1672961891,13000.10855428999,201.68470230000094,54481.39522320001 2023-01-05,23:38:13.000,5,11124642,-795,0,1672961892,13000.155708459999,201.83273403000203,54481.45112016 2023-01-05,23:38:14.000,5,11124645,-795,0,1672961893,13000.202862629994,201.86093054999947,54481.43714592 2023-01-05,23:38:15.000,5,11124642,-795,0,1672961894,13000.22980786999,201.8045375100046,54481.304390640005 2023-01-05,23:38:16.000,5,11124697,-795,0,1672961895,13000.324116209995,201.78339011999924,54481.48605576 2023-01-05,23:38:17.000,5,11124690,-795,0,1672961896,13000.33085251999,201.72699708000437,54481.45112016 2023-01-05,23:38:18.000,5,11124675,-795,0,1672961897,13000.29043465999,201.72699708000437,54481.39522320001 2023-01-05,23:38:19.000,5,11124670,-795,0,1672961898,13000.29717097,201.68470230000094,54481.39522320001 2023-01-05,23:38:20.000,5,11124705,-795,0,1672961899,13000.303907279995,201.705849689999,54481.57688832 2023-01-05,23:38:21.000,5,11124646,-795,0,1672961900,13000.29717097,201.67765317000158,54481.52797848 2023-01-05,23:38:22.000,5,11124690,-795,0,1672961901,13000.23654418,201.705849689999,54481.52797848 2023-01-05,23:38:23.000,5,11124726,-795,0,1672961902,13000.18939000999,201.66355491000286,54481.38823608 2023-01-05,23:38:24.000,5,11124702,-795,0,1672961903,13000.16918107999,201.69880055999965,54481.39522320001 2023-01-05,23:38:25.000,5,11124634,-795,0,1672961904,13000.142235839994,201.71289881999837,54481.47906864 2023-01-05,23:38:26.000,5,11124665,-795,0,1672961905,13000.14897214999,201.72699708000437,54481.47906864 2023-01-05,23:38:27.000,5,11124691,-795,0,1672961906,13000.101817979994,201.71994794999773,54481.51400424001 2023-01-05,23:38:28.000,5,11124675,-795,0,1672961907,13000.041191189994,201.69880055999965,54481.38823608 2023-01-05,23:38:29.000,5,11124675,-795,0,1672961908,13000.074872739999,201.71994794999773,54481.47906864 2023-01-05,23:38:30.000,5,11124686,-795,0,1672961909,12999.953619159998,201.74109534000308,54481.44413304001 2023-01-05,23:38:31.000,5,11124662,-795,0,1672961910,12999.980564399993,201.72699708000437,54481.472081520005 2023-01-05,23:38:32.000,5,11124666,-795,0,1672961911,12999.946882849988,201.77634098999988,54481.49304288001 2023-01-05,23:38:33.000,5,11124664,-795,0,1672961912,12999.818892959993,201.7904392499986,54481.304390640005 2023-01-05,23:38:34.000,5,11124673,-795,0,1672961913,12999.805420340002,201.79748837999796,54481.423171680006 2023-01-05,23:38:35.000,5,11124657,-795,0,1672961914,12999.845838200003,201.8397831600014,54481.54893984 2023-01-05,23:38:36.000,5,11124681,-795,0,1672961915,12999.825629270003,201.8045375100046,54481.55592696 2023-01-05,23:38:37.000,5,11124656,-795,0,1672961916,12999.805420340002,201.76929186000052,54481.54893984 2023-01-05,23:38:38.000,5,11124665,-795,0,1672961917,12999.717848309992,201.7551936000018,54481.37426184001 2023-01-05,23:38:39.000,5,11124711,-795,0,1672961918,12999.690903069997,201.76224273000116,54481.39522320001 2023-01-05,23:38:40.000,5,11124691,-795,0,1672961919,12999.657221519992,201.8186357700033,54481.49304288001 2023-01-05,23:38:41.000,5,11124673,-795,0,1672961920,12999.663957830002,201.77634098999988,54481.54195272001 2023-01-05,23:38:42.000,5,11124624,-795,0,1672961921,12999.549440559997,201.8186357700033,54481.423171680006 2023-01-05,23:38:43.000,5,11124654,-795,0,1672961922,12999.509022699996,201.8045375100046,54481.4301588 2023-01-05,23:38:44.000,5,11124685,-795,0,1672961923,12999.549440559997,201.76224273000116,54481.52797848 2023-01-05,23:38:45.000,5,11124644,-795,0,1672961924,12999.576385799992,201.79748837999796,54481.54893984 2023-01-05,23:38:46.000,5,11124687,-795,0,1672961925,12999.488813769996,201.8045375100046,54481.47906864 2023-01-05,23:38:47.000,5,11124615,-795,0,1672961926,12999.482077460001,201.8045375100046,54481.41618456001 2023-01-05,23:38:48.000,5,11124660,-795,0,1672961927,12999.374296499991,201.79748837999796,54481.2904164 2023-01-05,23:38:49.000,5,11124663,-795,0,1672961928,12999.428186979996,201.7904392499986,54481.255480800006 2023-01-05,23:38:50.000,5,11124635,-795,0,1672961929,12999.441659600001,201.77634098999988,54481.45810728 2023-01-05,23:38:51.000,5,11124654,-795,0,1672961930,12999.414714359991,201.76929186000052,54481.402210320004 2023-01-05,23:38:52.000,5,11124633,-795,0,1672961931,12999.367560189996,201.84683229000075,54481.48605576 2023-01-05,23:38:53.000,5,11124688,-795,0,1672961932,12999.29346077999,201.87502880999818,54481.2904164 2023-01-05,23:38:54.000,5,11124648,-795,0,1672961933,12999.286724469996,201.8538814200001,54481.304390640005 2023-01-05,23:38:55.000,5,11124628,-795,0,1672961934,12999.27325184999,201.8538814200001,54481.32535200001 2023-01-05,23:38:56.000,5,11124698,-795,0,1672961935,12999.23283398999,201.86093054999947,54481.50003 2023-01-05,23:38:57.000,5,11124661,-795,0,1672961936,12999.23283398999,201.8397831600014,54481.472081520005 2023-01-05,23:38:58.000,5,11124690,-795,0,1672961937,12999.266515539995,201.86093054999947,54481.49304288001 2023-01-05,23:38:59.000,5,11124674,-795,0,1672961938,12999.185679819995,201.8186357700033,54481.50003 2023-01-05,23:39:00.000,5,11124681,-795,0,1672961939,12999.19915244,201.7551936000018,54481.36727472001 2023-01-05,23:39:01.000,5,11124650,-795,0,1672961940,12999.246306609995,201.81158664000395,54481.46509440001 2023-01-05,23:39:02.000,5,11124693,-795,0,1672961941,12999.205888749995,201.7904392499986,54481.59784968 2023-01-05,23:39:03.000,5,11124626,-795,0,1672961942,12999.266515539995,201.82568490000267,54481.59784968 2023-01-05,23:39:04.000,5,11124646,-795,0,1672961943,12999.165470889995,201.8045375100046,54481.41618456001 2023-01-05,23:39:05.000,5,11124633,-795,0,1672961944,12999.05095361999,201.8045375100046,54481.38124896 2023-01-05,23:39:06.000,5,11124650,-795,0,1672961945,12999.07789886,201.8186357700033,54481.47906864 2023-01-05,23:39:07.000,5,11124671,-795,0,1672961946,12999.11831672,201.8186357700033,54481.50701712 2023-01-05,23:39:08.000,5,11124654,-795,0,1672961947,12998.97685421,201.7904392499986,54481.40919744 2023-01-05,23:39:09.000,5,11124596,-795,0,1672961948,12999.05768993,201.8397831600014,54481.52797848 2023-01-05,23:39:10.000,5,11124654,-795,0,1672961949,12998.983590519994,201.76929186000052,54481.50003 2023-01-05,23:39:11.000,5,11124661,-795,0,1672961950,12998.963381589994,201.81158664000395,54481.55592696 2023-01-05,23:39:12.000,5,11124631,-795,0,1672961951,12998.943172659994,201.79748837999796,54481.53496560001 2023-01-05,23:39:13.000,5,11124675,-795,0,1672961952,12998.821919079994,201.79748837999796,54481.40919744 2023-01-05,23:39:14.000,5,11124644,-795,0,1672961953,12998.794973839998,201.7551936000018,54481.49304288001 2023-01-05,23:39:15.000,5,11124595,-795,0,1672961954,12998.882545869994,201.7551936000018,54481.66772088 2023-01-05,23:39:16.000,5,11124700,-795,0,1672961955,12998.828655389989,201.6917514300003,54481.65374664 2023-01-05,23:39:17.000,5,11124639,-795,0,1672961956,12998.774764909998,201.68470230000094,54481.639772400005 2023-01-05,23:39:18.000,5,11124647,-795,0,1672961957,12998.660247639993,201.6565057800035,54481.38823608 2023-01-05,23:39:19.000,5,11124602,-795,0,1672961958,12998.633302399998,201.62126012999943,54481.44413304001 2023-01-05,23:39:20.000,5,11124659,-795,0,1672961959,12998.633302399998,201.64240752000478,54481.520991360005 2023-01-05,23:39:21.000,5,11124669,-795,0,1672961960,12998.572675609998,201.6071618700007,54481.56291408001 2023-01-05,23:39:22.000,5,11124645,-795,0,1672961961,12998.498576199992,201.593063610002,54481.51400424001 2023-01-05,23:39:23.000,5,11124632,-795,0,1672961962,12998.491839889997,201.58601448000263,54481.56291408001 2023-01-05,23:39:24.000,5,11124631,-795,0,1672961963,12998.471630959997,201.56486709000455,54481.56291408001 2023-01-05,23:39:25.000,5,11124621,-795,0,1672961964,12998.411004169997,201.593063610002,54481.54893984 2023-01-05,23:39:26.000,5,11124675,-795,0,1672961965,12998.377322619992,201.55781795999792,54481.56291408001 2023-01-05,23:39:27.000,5,11124641,-795,0,1672961966,12998.330168449997,201.55076882999856,54481.590862560006 2023-01-05,23:39:28.000,5,11124636,-795,0,1672961967,12998.175233319991,201.55076882999856,54481.41618456001 2023-01-05,23:39:29.000,5,11124658,-795,0,1672961968,12998.107870219996,201.56486709000455,54481.40919744 2023-01-05,23:39:30.000,5,11124657,-795,0,1672961969,12998.134815459991,201.5437196999992,54481.54195272001 2023-01-05,23:39:31.000,5,11124647,-795,0,1672961970,12998.09439759999,201.5084740500024,54481.52797848 2023-01-05,23:39:32.000,5,11124634,-795,0,1672961971,12998.00008926,201.5719162200039,54481.569901200004 2023-01-05,23:39:33.000,5,11124605,-795,0,1672961972,12997.89230829999,201.58601448000263,54481.353300480005 2023-01-05,23:39:34.000,5,11124638,-795,0,1672961973,12997.845154129995,201.55076882999856,54481.40919744 2023-01-05,23:39:35.000,5,11124646,-795,0,1672961974,12997.824945199995,201.53667056999984,54481.45810728 2023-01-05,23:39:36.000,5,11124650,-795,0,1672961975,12997.83168150999,201.593063610002,54481.4301588 2023-01-05,23:39:37.000,5,11124641,-795,0,1672961976,12997.737373169999,201.62126012999943,54481.43714592 2023-01-05,23:39:38.000,5,11124616,-795,0,1672961977,12997.643064829994,201.63535838999815,54481.34631336001 2023-01-05,23:39:39.000,5,11124603,-795,0,1672961978,12997.649801139989,201.6071618700007,54481.37426184001 2023-01-05,23:39:40.000,5,11124648,-795,0,1672961979,12997.663273759994,201.68470230000094,54481.590862560006 2023-01-05,23:39:41.000,5,11124629,-795,0,1672961980,12997.629592209989,201.68470230000094,54481.590862560006 2023-01-05,23:39:42.000,5,11124627,-795,0,1672961981,12997.548756489989,201.71289881999837,54481.50003 2023-01-05,23:39:43.000,5,11124711,-795,0,1672961982,12997.461184459993,201.69880055999965,54481.37426184001 2023-01-05,23:39:44.000,5,11124644,-795,0,1672961983,12997.461184459993,201.71994794999773,54481.34631336001 2023-01-05,23:39:45.000,5,11124619,-795,0,1672961984,12997.353403499998,201.7551936000018,54481.24150656 2023-01-05,23:39:46.000,5,11124640,-795,0,1672961985,12997.400557669993,201.7904392499986,54481.3602876 2023-01-05,23:39:47.000,5,11124603,-795,0,1672961986,12997.292776709997,201.76929186000052,54481.28342928 2023-01-05,23:39:48.000,5,11124614,-795,0,1672961987,12997.232149919997,201.7904392499986,54481.185609600005 2023-01-05,23:39:49.000,5,11124611,-795,0,1672961988,12997.191732059997,201.87502880999818,54481.28342928 2023-01-05,23:39:50.000,5,11124682,-795,0,1672961989,12997.158050509992,201.8397831600014,54481.26945504 2023-01-05,23:39:51.000,5,11124621,-795,0,1672961990,12997.097423719992,201.88912707000418,54481.24150656 2023-01-05,23:39:52.000,5,11124702,-795,0,1672961991,12997.050269549996,201.91732359000162,54481.17862248001 2023-01-05,23:39:53.000,5,11124651,-795,0,1672961992,12997.030060619996,201.89617620000354,54481.17862248001 2023-01-05,23:39:54.000,5,11124626,-795,0,1672961993,12997.050269549996,201.89617620000354,54481.28342928 2023-01-05,23:39:55.000,5,11124659,-795,0,1672961994,12996.98290645,201.93142185000033,54481.29740352001 2023-01-05,23:39:56.000,5,11124627,-795,0,1672961995,12996.969433829996,201.9384709799997,54481.26945504 2023-01-05,23:39:57.000,5,11124608,-795,0,1672961996,12996.888598109996,201.9525692399984,54481.22753232001 2023-01-05,23:39:58.000,5,11124666,-795,0,1672961997,12996.81449869999,201.97371663000376,54480.98997024001 2023-01-05,23:39:59.000,5,11124588,-795,0,1672961998,12996.83470762999,201.98076576000312,54481.03189296001 2023-01-05,23:40:00.000,5,11124642,-795,0,1672961999,12996.84144394,202.037158799998,54481.136699760005 2023-01-05,23:40:01.000,5,11124592,-795,0,1672962000,12996.77408083999,201.98076576000312,54480.731446800004 2023-01-05,23:40:02.000,5,11124649,-795,0,1672962001,12996.76060822,202.037158799998,54481.017918720005 2023-01-05,23:40:03.000,5,11124671,-795,0,1672962002,12996.80102608,202.037158799998,54481.07381568 2023-01-05,23:40:04.000,5,11124655,-795,0,1672962003,12996.82123501,202.051257060004,54481.17862248001 2023-01-05,23:40:05.000,5,11124611,-795,0,1672962004,12996.83470762999,202.0653553200027,54481.17163536 2023-01-05,23:40:06.000,5,11124626,-795,0,1672962005,12996.78081715,202.0865027100008,54480.99695736 2023-01-05,23:40:07.000,5,11124614,-795,0,1672962006,12996.78081715,202.0653553200027,54481.10176416 2023-01-05,23:40:08.000,5,11124616,-795,0,1672962007,12996.71345404999,202.11469922999822,54480.93407328 2023-01-05,23:40:09.000,5,11124689,-795,0,1672962008,12996.74039929,202.11469922999822,54481.05984144001 2023-01-05,23:40:10.000,5,11124626,-795,0,1672962009,12996.75387190999,202.15699401000165,54480.98997024001 2023-01-05,23:40:11.000,5,11124641,-795,0,1672962010,12996.787553459995,202.12879749000422,54481.05285432 2023-01-05,23:40:12.000,5,11124597,-795,0,1672962011,12996.94248859,202.1006009699995,54481.09477704 2023-01-05,23:40:13.000,5,11124614,-795,0,1672962012,12996.908807039996,202.11469922999822,54480.91311192001 2023-01-05,23:40:14.000,5,11124577,-795,0,1672962013,12996.949224899996,202.13584662000358,54480.94804752 2023-01-05,23:40:15.000,5,11124623,-795,0,1672962014,12996.969433829996,202.17814139999973,54481.01093160001 2023-01-05,23:40:16.000,5,11124617,-795,0,1672962015,12997.043533240001,202.17814139999973,54480.99695736 2023-01-05,23:40:17.000,5,11124618,-795,0,1672962016,12997.070478479996,202.15699401000165,54481.02490584 2023-01-05,23:40:18.000,5,11124646,-795,0,1672962017,12997.077214789992,202.22043618000316,54480.920099040006 2023-01-05,23:40:19.000,5,11124655,-795,0,1672962018,12997.097423719992,202.1851905299991,54480.94804752 2023-01-05,23:40:20.000,5,11124646,-795,0,1672962019,12997.144577890002,202.2133870500038,54481.05984144001 2023-01-05,23:40:21.000,5,11124666,-795,0,1672962020,12997.158050509992,202.19223965999845,54481.066828560004 2023-01-05,23:40:22.000,5,11124643,-795,0,1672962021,12997.191732059997,202.25568182999996,54480.92708616 2023-01-05,23:40:23.000,5,11124626,-795,0,1672962022,12997.198468369992,202.1992887899978,54480.84324072001 2023-01-05,23:40:24.000,5,11124679,-795,0,1672962023,12997.178259439992,202.27682921999804,54480.84324072001 2023-01-05,23:40:25.000,5,11124619,-795,0,1672962024,12997.198468369992,202.28387835000467,54480.81529224 2023-01-05,23:40:26.000,5,11124663,-795,0,1672962025,12997.272567779997,202.30502574000275,54480.82926648 2023-01-05,23:40:27.000,5,11124628,-795,0,1672962026,12997.407293980003,202.29092748000403,54480.8362536 2023-01-05,23:40:28.000,5,11124652,-795,0,1672962027,12997.393821359998,202.26273095999932,54480.73843392 2023-01-05,23:40:29.000,5,11124681,-795,0,1672962028,12997.454448149998,202.20633792000444,54480.82227936001 2023-01-05,23:40:30.000,5,11124656,-795,0,1672962029,12997.360139809993,202.22043618000316,54480.731446800004 2023-01-05,23:40:31.000,5,11124668,-795,0,1672962030,12997.259095159992,202.28387835000467,54480.70349832001 2023-01-05,23:40:32.000,5,11124661,-795,0,1672962031,12997.205204680002,202.46715573000256,54480.65458848001 2023-01-05,23:40:33.000,5,11124635,-795,0,1672962032,12997.265831470002,202.49535225,54480.67554984001 2023-01-05,23:40:34.000,5,11124608,-795,0,1672962033,12997.501602319993,202.5446961600028,54480.9061248 2023-01-05,23:40:35.000,5,11124610,-795,0,1672962034,12997.589174349989,202.53764703000343,54481.02490584 2023-01-05,23:40:36.000,5,11124644,-795,0,1672962035,12997.616119589999,202.53764703000343,54481.05984144001 2023-01-05,23:40:37.000,5,11124636,-795,0,1672962036,12997.629592209989,202.5446961600028,54480.93407328 2023-01-05,23:40:38.000,5,11124635,-795,0,1672962037,12997.629592209989,202.5587944200015,54480.96202176001 2023-01-05,23:40:39.000,5,11124617,-795,0,1672962038,12997.69021899999,202.5235487700047,54480.9061248 2023-01-05,23:40:40.000,5,11124582,-795,0,1672962039,12997.764318409994,202.56584355000086,54481.087789920006 2023-01-05,23:40:41.000,5,11124661,-795,0,1672962040,12997.79799996,202.56584355000086,54481.10176416 2023-01-05,23:40:42.000,5,11124617,-795,0,1672962041,12997.85189043999,202.60108919999766,54481.087789920006 2023-01-05,23:40:43.000,5,11124622,-795,0,1672962042,12997.95293508999,202.5446961600028,54481.1157384 2023-01-05,23:40:44.000,5,11124670,-795,0,1672962043,12998.02029819,202.60108919999766,54481.12971264001 2023-01-05,23:40:45.000,5,11124599,-795,0,1672962044,12998.134815459991,202.5940400699983,54481.14368688 2023-01-05,23:40:46.000,5,11124639,-795,0,1672962045,12998.20217856,202.61518746000365,54481.150674 2023-01-05,23:40:47.000,5,11124636,-795,0,1672962046,12998.283014280001,202.5940400699983,54481.150674 2023-01-05,23:40:48.000,5,11124666,-795,0,1672962047,12998.296486899992,202.61518746000365,54481.066828560004 2023-01-05,23:40:49.000,5,11124644,-795,0,1672962048,12998.303223210001,202.6433839800011,54481.10875128001 2023-01-05,23:40:50.000,5,11124591,-795,0,1672962049,12998.336904759992,202.67862962999789,54481.150674 2023-01-05,23:40:51.000,5,11124584,-795,0,1672962050,12998.512048819997,202.6081383300043,54481.26246792 2023-01-05,23:40:52.000,5,11124614,-795,0,1672962051,12998.485103580002,202.6081383300043,54481.12272552 2023-01-05,23:40:53.000,5,11124638,-795,0,1672962052,12998.579411919993,202.622236590003,54481.31137776 2023-01-05,23:40:54.000,5,11124600,-795,0,1672962053,12998.633302399998,202.65043311000045,54481.26246792 2023-01-05,23:40:55.000,5,11124622,-795,0,1672962054,12998.586148230002,202.6081383300043,54481.16464824 2023-01-05,23:40:56.000,5,11124618,-795,0,1672962055,12998.700665499993,202.63633485000173,54481.31836488 2023-01-05,23:40:57.000,5,11124648,-795,0,1672962056,12998.720874429993,202.62928572000237,54481.33233912 2023-01-05,23:40:58.000,5,11124624,-795,0,1672962057,12998.734347049998,202.63633485000173,54481.28342928 2023-01-05,23:40:59.000,5,11124598,-795,0,1672962058,12998.788237529989,202.6433839800011,54481.32535200001 2023-01-05,23:41:00.000,5,11124614,-795,0,1672962059,12998.875809559999,202.68567876000452,54481.423171680006 2023-01-05,23:41:01.000,5,11124613,-795,0,1672962060,12998.94990896999,202.65043311000045,54481.43714592 2023-01-05,23:41:02.000,5,11124596,-795,0,1672962061,12998.90949110999,202.69977702000324,54481.423171680006 2023-01-05,23:41:03.000,5,11124669,-795,0,1672962062,12998.936436349999,202.68567876000452,54481.26246792 2023-01-05,23:41:04.000,5,11124626,-795,0,1672962063,12999.05768993,202.67862962999789,54481.37426184001 2023-01-05,23:41:05.000,5,11124662,-795,0,1672962064,12999.15199826999,202.63633485000173,54481.304390640005 2023-01-05,23:41:06.000,5,11124665,-795,0,1672962065,12999.2395703,202.62928572000237,54481.55592696 2023-01-05,23:41:07.000,5,11124608,-795,0,1672962066,12999.25977923,202.61518746000365,54481.46509440001 2023-01-05,23:41:08.000,5,11124647,-795,0,1672962067,12999.29346077999,202.63633485000173,54481.58387544001 2023-01-05,23:41:09.000,5,11124601,-795,0,1672962068,12999.27325184999,202.6433839800011,54481.50701712 2023-01-05,23:41:10.000,5,11124604,-795,0,1672962069,12999.367560189996,202.6574822399998,54481.59784968 2023-01-05,23:41:11.000,5,11124575,-795,0,1672962070,12999.421450670001,202.6574822399998,54481.61182392001 2023-01-05,23:41:12.000,5,11124631,-795,0,1672962071,12999.448395909996,202.66453136999917,54481.61182392001 2023-01-05,23:41:13.000,5,11124626,-795,0,1672962072,12999.455132219991,202.67158049999853,54481.55592696 2023-01-05,23:41:14.000,5,11124625,-795,0,1672962073,12999.502286390001,202.69977702000324,54481.59784968 2023-01-05,23:41:15.000,5,11124606,-795,0,1672962074,12999.610067349997,202.69977702000324,54481.76554056 2023-01-05,23:41:16.000,5,11124604,-795,0,1672962075,12999.610067349997,202.71387528000196,54481.73060496001 2023-01-05,23:41:17.000,5,11124622,-795,0,1672962076,12999.677430449992,202.67158049999853,54481.77252768 2023-01-05,23:41:18.000,5,11124613,-795,0,1672962077,12999.623539970002,202.69272789000388,54481.58387544001 2023-01-05,23:41:19.000,5,11124569,-795,0,1672962078,12999.690903069997,202.73502267000003,54481.64675952 2023-01-05,23:41:20.000,5,11124610,-795,0,1672962079,12999.704375690002,202.72092441000132,54481.77252768 2023-01-05,23:41:21.000,5,11124615,-795,0,1672962080,12999.717848309992,202.7420717999994,54481.72361784 2023-01-05,23:41:22.000,5,11124625,-795,0,1672962081,12999.758266169993,202.7561700599981,54481.77252768 2023-01-05,23:41:23.000,5,11124598,-795,0,1672962082,12999.738057239992,202.72092441000132,54481.77951480001 2023-01-05,23:41:24.000,5,11124613,-795,0,1672962083,12999.798684029993,202.72092441000132,54481.96117992 2023-01-05,23:41:25.000,5,11124619,-795,0,1672962084,12999.852574509998,202.7068261500026,54481.91925720001 2023-01-05,23:41:26.000,5,11124597,-795,0,1672962085,12999.872783439998,202.67862962999789,54481.91227008 2023-01-05,23:41:27.000,5,11124608,-795,0,1672962086,12999.919937609993,202.65043311000045,54481.93323144 2023-01-05,23:41:28.000,5,11124601,-795,0,1672962087,12999.933410229998,202.622236590003,54481.807463280005 2023-01-05,23:41:29.000,5,11124655,-795,0,1672962088,12999.980564399993,202.57994180999958,54481.856373120005 2023-01-05,23:41:30.000,5,11124649,-795,0,1672962089,13000.054663809999,202.55174529000215,54482.08694808001 2023-01-05,23:41:31.000,5,11124615,-795,0,1672962090,13000.081609049994,202.53764703000343,54482.08694808001 2023-01-05,23:41:32.000,5,11124649,-795,0,1672962091,13000.054663809999,202.53764703000343,54482.12188368 2023-01-05,23:41:33.000,5,11124620,-795,0,1672962092,13000.101817979994,202.47420486000192,54481.96816704001 2023-01-05,23:41:34.000,5,11124595,-795,0,1672962093,13000.115290599999,202.47420486000192,54482.10790944 2023-01-05,23:41:35.000,5,11124623,-795,0,1672962094,13000.095081669999,202.4107626900004,54482.03803824001 2023-01-05,23:41:36.000,5,11124601,-795,0,1672962095,13000.115290599999,202.4107626900004,54482.0589996 2023-01-05,23:41:37.000,5,11124592,-795,0,1672962096,13000.101817979994,202.3614187800049,54482.10790944 2023-01-05,23:41:38.000,5,11124602,-795,0,1672962097,13000.061400119994,202.3966644300017,54482.05201248 2023-01-05,23:41:39.000,5,11124619,-795,0,1672962098,13000.088345359989,202.3614187800049,54482.13585792001 2023-01-05,23:41:40.000,5,11124626,-795,0,1672962099,13000.115290599999,202.3120748700021,54482.27560032 2023-01-05,23:41:41.000,5,11124610,-795,0,1672962100,13000.135499529999,202.3120748700021,54482.30354880001 2023-01-05,23:41:42.000,5,11124661,-795,0,1672962101,13000.155708459999,202.35436964999826,54482.35245864001 2023-01-05,23:41:43.000,5,11124635,-795,0,1672962102,13000.101817979994,202.3120748700021,54482.22669048 2023-01-05,23:41:44.000,5,11124644,-795,0,1672962103,13000.088345359989,202.28387835000467,54482.23367760001 2023-01-05,23:41:45.000,5,11124620,-795,0,1672962104,13000.142235839994,202.25568182999996,54482.35245864001 2023-01-05,23:41:46.000,5,11124616,-795,0,1672962105,13000.19612632,202.26273095999932,54482.41534272 2023-01-05,23:41:47.000,5,11124640,-795,0,1672962106,13000.12876321999,202.2486327000006,54482.39438136 2023-01-05,23:41:48.000,5,11124631,-795,0,1672962107,13000.101817979994,202.2486327000006,54482.36643288 2023-01-05,23:41:49.000,5,11124617,-795,0,1672962108,13000.10855428999,202.26978008999868,54482.36643288 2023-01-05,23:41:50.000,5,11124613,-795,0,1672962109,13000.047927499989,202.27682921999804,54482.33149728001 2023-01-05,23:41:51.000,5,11124637,-795,0,1672962110,13000.041191189994,202.22748531000252,54482.36643288 2023-01-05,23:41:52.000,5,11124603,-795,0,1672962111,13000.007509639989,202.26273095999932,54482.27560032 2023-01-05,23:41:53.000,5,11124593,-795,0,1672962112,13000.014245949998,202.2133870500038,54482.32451016 2023-01-05,23:41:54.000,5,11124595,-795,0,1672962113,13000.034454879999,202.2133870500038,54482.478226800005 2023-01-05,23:41:55.000,5,11124591,-795,0,1672962114,13000.054663809999,202.17109227000037,54482.49918816001 2023-01-05,23:41:56.000,5,11124622,-795,0,1672962115,13000.027718569989,202.20633792000444,54482.56207224 2023-01-05,23:41:57.000,5,11124600,-795,0,1672962116,13000.034454879999,202.1851905299991,54482.55508512 2023-01-05,23:41:58.000,5,11124579,-795,0,1672962117,12999.946882849988,202.17109227000037,54482.36643288 2023-01-05,23:41:59.000,5,11124624,-795,0,1672962118,12999.960355469993,202.17109227000037,54482.40136848001 2023-01-05,23:42:00.000,5,11124619,-795,0,1672962119,12999.940146539993,202.11469922999822,54482.35245864001 2023-01-05,23:42:01.000,5,11124579,-795,0,1672962120,13000.014245949998,202.12174836000486,54482.47123968001 2023-01-05,23:42:02.000,5,11124577,-795,0,1672962121,13000.000773329994,202.13584662000358,54482.59002072001 2023-01-05,23:42:03.000,5,11124582,-795,0,1672962122,12999.913201299998,202.15699401000165,54482.527136640005 2023-01-05,23:42:04.000,5,11124631,-795,0,1672962123,12999.892992369998,202.10765009999886,54482.25463896001 2023-01-05,23:42:05.000,5,11124569,-795,0,1672962124,13000.000773329994,202.14289575000294,54482.56905936001 2023-01-05,23:42:06.000,5,11124579,-795,0,1672962125,12999.960355469993,202.15699401000165,54482.56905936001 2023-01-05,23:42:07.000,5,11124625,-795,0,1672962126,12999.953619159998,202.17814139999973,54482.527136640005 2023-01-05,23:42:08.000,5,11124610,-795,0,1672962127,12999.886256059988,202.164043140001,54482.408355600004 2023-01-05,23:42:09.000,5,11124614,-795,0,1672962128,12999.886256059988,202.164043140001,54482.429316960006 2023-01-05,23:42:10.000,5,11124585,-795,0,1672962129,12999.906464989988,202.14289575000294,54482.59002072001 2023-01-05,23:42:11.000,5,11124635,-795,0,1672962130,12999.913201299998,202.1499448800023,54482.60399496 2023-01-05,23:42:12.000,5,11124590,-795,0,1672962131,12999.859310819993,202.15699401000165,54482.645917680005 2023-01-05,23:42:13.000,5,11124528,-795,0,1672962132,12999.771738789997,202.17109227000037,54482.45027832001 2023-01-05,23:42:14.000,5,11124575,-795,0,1672962133,12999.744793550002,202.164043140001,54482.5131624 2023-01-05,23:42:15.000,5,11124597,-795,0,1672962134,12999.704375690002,202.20633792000444,54482.49220104 2023-01-05,23:42:16.000,5,11124579,-795,0,1672962135,12999.684166760002,202.2486327000006,54482.52014952001 2023-01-05,23:42:17.000,5,11124649,-795,0,1672962136,12999.596594729992,202.22748531000252,54482.5131624 2023-01-05,23:42:18.000,5,11124609,-795,0,1672962137,12999.562913180001,202.24158357000124,54482.478226800005 2023-01-05,23:42:19.000,5,11124594,-795,0,1672962138,12999.502286390001,202.24158357000124,54482.46425256 2023-01-05,23:42:20.000,5,11124572,-795,0,1672962139,12999.509022699996,202.2486327000006,54482.61098208 2023-01-05,23:42:21.000,5,11124569,-795,0,1672962140,12999.515759009992,202.27682921999804,54482.527136640005 2023-01-05,23:42:22.000,5,11124601,-795,0,1672962141,12999.448395909996,202.29092748000403,54482.527136640005 2023-01-05,23:42:23.000,5,11124608,-795,0,1672962142,12999.407978049996,202.33322226000018,54482.54809800001 2023-01-05,23:42:24.000,5,11124544,-795,0,1672962143,12999.27325184999,202.3120748700021,54482.38040712001 2023-01-05,23:42:25.000,5,11124622,-795,0,1672962144,12999.27998816,202.35436964999826,54482.45726544 2023-01-05,23:42:26.000,5,11124608,-795,0,1672962145,12999.19241612999,202.34027138999954,54482.49918816001 2023-01-05,23:42:27.000,5,11124623,-795,0,1672962146,12999.17894351,202.36846791000426,54482.59002072001 2023-01-05,23:42:28.000,5,11124568,-795,0,1672962147,12999.09137147999,202.38256617000297,54482.5830336 2023-01-05,23:42:29.000,5,11124562,-795,0,1672962148,12999.044217309995,202.36846791000426,54482.56905936001 2023-01-05,23:42:30.000,5,11124624,-795,0,1672962149,12998.94990896999,202.34027138999954,54482.42232984001 2023-01-05,23:42:31.000,5,11124600,-795,0,1672962150,12998.943172659994,202.34027138999954,54482.43630408 2023-01-05,23:42:32.000,5,11124579,-795,0,1672962151,12998.842128009994,202.3473205199989,54482.261626080006 2023-01-05,23:42:33.000,5,11124561,-795,0,1672962152,12998.869073249989,202.33322226000018,54482.41534272 2023-01-05,23:42:34.000,5,11124583,-795,0,1672962153,12998.855600629999,202.29092748000403,54482.53412376 2023-01-05,23:42:35.000,5,11124579,-795,0,1672962154,12998.808446459989,202.29092748000403,54482.527136640005 2023-01-05,23:42:36.000,5,11124631,-795,0,1672962155,12998.768028599989,202.28387835000467,54482.52014952001 2023-01-05,23:42:37.000,5,11124560,-795,0,1672962156,12998.673720259998,202.28387835000467,54482.478226800005 2023-01-05,23:42:38.000,5,11124575,-795,0,1672962157,12998.599620849993,202.2979766100034,54482.32451016 2023-01-05,23:42:39.000,5,11124562,-795,0,1672962158,12998.579411919993,202.26978008999868,54482.359445760005 2023-01-05,23:42:40.000,5,11124590,-795,0,1672962159,12998.532257749997,202.25568182999996,54482.41534272 2023-01-05,23:42:41.000,5,11124592,-795,0,1672962160,12998.464894650002,202.23453444000188,54482.40136848001 2023-01-05,23:42:42.000,5,11124598,-795,0,1672962161,12998.363850000002,202.23453444000188,54482.33149728001 2023-01-05,23:42:43.000,5,11124527,-795,0,1672962162,12998.296486899992,202.20633792000444,54482.28258744001 2023-01-05,23:42:44.000,5,11124564,-795,0,1672962163,12998.296486899992,202.1992887899978,54482.38739424 2023-01-05,23:42:45.000,5,11124529,-795,0,1672962164,12998.249332729996,202.17814139999973,54482.35245864001 2023-01-05,23:42:46.000,5,11124568,-795,0,1672962165,12998.215651179991,202.1851905299991,54482.27560032 2023-01-05,23:42:47.000,5,11124588,-795,0,1672962166,12998.20217856,202.164043140001,54482.27560032 2023-01-05,23:42:48.000,5,11124621,-795,0,1672962167,12998.148288079996,202.1851905299991,54482.14983216 2023-01-05,23:42:49.000,5,11124606,-795,0,1672962168,12998.188705939996,202.20633792000444,54482.16380640001 2023-01-05,23:42:50.000,5,11124576,-795,0,1672962169,12998.256069039991,202.19223965999845,54482.29656168 2023-01-05,23:42:51.000,5,11124625,-795,0,1672962170,12998.208914869996,202.25568182999996,54482.10092232 2023-01-05,23:42:52.000,5,11124565,-795,0,1672962171,12998.283014280001,202.26273095999932,54482.28258744001 2023-01-05,23:42:53.000,5,11124538,-795,0,1672962172,12998.188705939996,202.3120748700021,54482.25463896001 2023-01-05,23:42:54.000,5,11124566,-795,0,1672962173,12998.168497009996,202.33322226000018,54482.05201248 2023-01-05,23:42:55.000,5,11124561,-795,0,1672962174,12998.20217856,202.37551704000361,54482.10092232 2023-01-05,23:42:56.000,5,11124582,-795,0,1672962175,12998.235860109991,202.3614187800049,54482.15681928 2023-01-05,23:42:57.000,5,11124566,-795,0,1672962176,12998.303223210001,202.38961530000233,54482.191754880005 2023-01-05,23:42:58.000,5,11124607,-795,0,1672962177,12998.323432140001,202.44600834000448,54482.10790944 2023-01-05,23:42:59.000,5,11124603,-795,0,1672962178,12998.397531549992,202.4601066000032,54482.05201248 2023-01-05,23:43:00.000,5,11124581,-795,0,1672962179,12998.458158339992,202.44600834000448,54482.15681928 2023-01-05,23:43:01.000,5,11124554,-795,0,1672962180,12998.518785129992,202.49535225,54482.23367760001 2023-01-05,23:43:02.000,5,11124642,-795,0,1672962181,12998.592884539998,202.50240137999936,54482.191754880005 2023-01-05,23:43:03.000,5,11124599,-795,0,1672962182,12998.613093469998,202.5587944200015,54482.21271624001 2023-01-05,23:43:04.000,5,11124579,-795,0,1672962183,12998.687192879988,202.53764703000343,54482.024064000005 2023-01-05,23:43:05.000,5,11124624,-795,0,1672962184,12998.680456569993,202.5940400699983,54481.89130872 2023-01-05,23:43:06.000,5,11124587,-795,0,1672962185,12998.90949110999,202.6081383300043,54482.21970336 2023-01-05,23:43:07.000,5,11124607,-795,0,1672962186,12999.01727207,202.67862962999789,54482.20572912001 2023-01-05,23:43:08.000,5,11124593,-795,0,1672962187,12999.037481,202.72092441000132,54482.13585792001 2023-01-05,23:43:09.000,5,11124574,-795,0,1672962188,12999.17894351,202.7420717999994,54482.23367760001 2023-01-05,23:43:10.000,5,11124583,-795,0,1672962189,12999.246306609995,202.81961222999962,54482.17079352 2023-01-05,23:43:11.000,5,11124593,-795,0,1672962190,12999.347351259996,202.8407596199977,54482.20572912001 2023-01-05,23:43:12.000,5,11124554,-795,0,1672962191,12999.448395909996,202.87600527000177,54482.08694808001 2023-01-05,23:43:13.000,5,11124611,-795,0,1672962192,12999.569649489997,202.9042017899992,54482.093935200006 2023-01-05,23:43:14.000,5,11124550,-795,0,1672962193,12999.684166760002,202.953545700002,54482.28957456 2023-01-05,23:43:15.000,5,11124553,-795,0,1672962194,12999.805420340002,203.00993874000415,54482.310535920005 2023-01-05,23:43:16.000,5,11124598,-795,0,1672962195,12999.899728679993,203.0522335200003,54482.34547152 2023-01-05,23:43:17.000,5,11124581,-795,0,1672962196,12999.973828089998,203.08043003999774,54482.310535920005 2023-01-05,23:43:18.000,5,11124616,-795,0,1672962197,13000.020982259994,203.07338090999838,54482.198742 2023-01-05,23:43:19.000,5,11124518,-795,0,1672962198,13000.16918107999,203.12272482000117,54482.30354880001 2023-01-05,23:43:20.000,5,11124570,-795,0,1672962199,13000.324116209995,203.1650196000046,54482.41534272 2023-01-05,23:43:21.000,5,11124555,-635,0,1672962200,13000.45210609999,203.15797046999796,54482.39438136 2023-01-05,23:43:22.000,5,11124570,-795,0,1672962201,13000.546414439996,203.13682307999989,54482.32451016 2023-01-05,23:43:23.000,5,11124592,-795,0,1672962202,13000.721558500001,203.1650196000046,54482.42232984001 2023-01-05,23:43:24.000,5,11124554,-795,0,1672962203,13000.809130529997,203.19321612000203,54482.42232984001 2023-01-05,23:43:25.000,5,11124592,-795,0,1672962204,13000.910175179997,203.2355108999982,54482.49918816001 2023-01-05,23:43:26.000,5,11124595,-795,0,1672962205,13000.997747209993,203.20731438000075,54482.41534272 2023-01-05,23:43:27.000,5,11124607,-795,0,1672962206,13001.152682339998,203.22141263999947,54482.50617528 2023-01-05,23:43:28.000,5,11124552,-795,0,1672962207,13001.240254369994,203.22141263999947,54482.359445760005 2023-01-05,23:43:29.000,5,11124580,-795,0,1672962208,13001.341299019994,203.27780568000162,54482.43630408 2023-01-05,23:43:30.000,5,11124576,-795,0,1672962209,13001.53665201,203.24960916000418,54482.66687904001 2023-01-05,23:43:31.000,5,11124593,-795,0,1672962210,13001.67137820999,203.22846176999883,54482.68784040001 2023-01-05,23:43:32.000,5,11124587,-795,0,1672962211,13001.73200499999,203.22141263999947,54482.694827520005 2023-01-05,23:43:33.000,5,11124511,-795,0,1672962212,13001.785895479996,203.22846176999883,54482.63194344 2023-01-05,23:43:34.000,5,11124530,-795,0,1672962213,13001.81957703,203.24960916000418,54482.50617528 2023-01-05,23:43:35.000,5,11124564,-795,0,1672962214,13001.981248470001,203.2989530699997,54482.67386616 2023-01-05,23:43:36.000,5,11124598,-795,0,1672962215,13002.122710980002,203.30600219999906,54482.72976312 2023-01-05,23:43:37.000,5,11124578,-795,0,1672962216,13002.203546700002,203.30600219999906,54482.82059568 2023-01-05,23:43:38.000,5,11124525,-795,0,1672962217,13002.351745519998,203.31305132999842,54482.876492639996 2023-01-05,23:43:39.000,5,11124552,-795,0,1672962218,13002.425844929989,203.2637074200029,54482.80662144001 2023-01-05,23:43:40.000,5,11124565,-795,0,1672962219,13002.446053859989,203.2989530699997,54482.75771160001 2023-01-05,23:43:41.000,5,11124552,-795,0,1672962220,13002.499944339994,203.27780568000162,54482.71578888001 2023-01-05,23:43:42.000,5,11124524,-795,0,1672962221,13002.580780059994,203.30600219999906,54482.813608560005 2023-01-05,23:43:43.000,5,11124561,-795,0,1672962222,13002.68856101999,203.27075655000226,54482.743737360004 2023-01-05,23:43:44.000,5,11124583,-795,0,1672962223,13002.77613305,203.30600219999906,54482.68085328 2023-01-05,23:43:45.000,5,11124553,-795,0,1672962224,13002.91759556,203.25665829000354,54482.68085328 2023-01-05,23:43:46.000,5,11124488,-795,0,1672962225,13003.03884914,203.22846176999883,54482.79963432 2023-01-05,23:43:47.000,5,11124578,-795,0,1672962226,13003.112948549991,203.2143635100001,54482.80662144001 2023-01-05,23:43:48.000,5,11124611,-795,0,1672962227,13003.086003309996,203.2143635100001,54482.84854416 2023-01-05,23:43:49.000,5,11124623,-795,0,1672962228,13003.207256889997,203.2002652500014,54482.99527368 2023-01-05,23:43:50.000,5,11124543,-795,0,1672962229,13003.200520580001,203.2143635100001,54483.01623504 2023-01-05,23:43:51.000,5,11124555,-795,0,1672962230,13003.254411059992,203.20731438000075,54483.044183519996 2023-01-05,23:43:52.000,5,11124537,-795,0,1672962231,13003.281356300002,203.2637074200029,54483.01623504 2023-01-05,23:43:53.000,5,11124604,-795,0,1672962232,13003.355455709992,203.25665829000354,54483.06514488 2023-01-05,23:43:54.000,5,11124538,-795,0,1672962233,13003.436291429993,203.27780568000162,54483.1070676 2023-01-05,23:43:55.000,5,11124596,-795,0,1672962234,13003.510390839998,203.27780568000162,54483.246810000004 2023-01-05,23:43:56.000,5,11124568,-795,0,1672962235,13003.537336079993,203.31305132999842,54483.267771360006 2023-01-05,23:43:57.000,5,11124559,-795,0,1672962236,13003.544072389988,203.32010045999778,54483.18392592 2023-01-05,23:43:58.000,5,11124543,-795,0,1672962237,13003.550808699998,203.36944437000056,54483.1769388 2023-01-05,23:43:59.000,5,11124576,-795,0,1672962238,13003.591226559998,203.35534611000185,54483.29571984 2023-01-05,23:44:00.000,5,11124539,-795,0,1672962239,13003.719216449994,203.35534611000185,54483.33764256001 2023-01-05,23:44:01.000,5,11124595,-795,0,1672962240,13003.773106929999,203.33419872000377,54483.40052664 2023-01-05,23:44:02.000,5,11124560,-795,0,1672962241,13003.793315859999,203.35534611000185,54483.39353952 2023-01-05,23:44:03.000,5,11124572,-795,0,1672962242,13003.87415158,203.3482969800025,54483.42847512001 2023-01-05,23:44:04.000,5,11124562,-795,0,1672962243,13003.9549873,203.33419872000377,54483.52629480001 2023-01-05,23:44:05.000,5,11124528,-795,0,1672962244,13003.98866884999,203.30600219999906,54483.50533344001 2023-01-05,23:44:06.000,5,11124577,-795,0,1672962245,13003.90783312999,203.30600219999906,54483.26078424001 2023-01-05,23:44:07.000,5,11124565,-795,0,1672962246,13004.002141469995,203.3271495900044,54483.61014024 2023-01-05,23:44:08.000,5,11124624,-795,0,1672962247,13003.97519623,203.30600219999906,54483.47039784 2023-01-05,23:44:09.000,5,11124594,-795,0,1672962248,13004.02908670999,203.31305132999842,54483.484372080005 2023-01-05,23:44:10.000,5,11124619,-795,0,1672962249,13004.13686767,203.32010045999778,54483.68699856 2023-01-05,23:44:11.000,5,11124547,-795,0,1672962250,13004.10992242999,203.34124785000313,54483.65905008 2023-01-05,23:44:12.000,5,11124592,-795,0,1672962251,13004.11665874,203.30600219999906,54483.75686976 2023-01-05,23:44:13.000,5,11124513,-795,0,1672962252,13004.082977189995,203.2637074200029,54483.603153120006 2023-01-05,23:44:14.000,5,11124585,-795,0,1672962253,13004.103186119995,203.30600219999906,54483.700972800005 2023-01-05,23:44:15.000,5,11124563,-795,0,1672962254,13004.082977189995,203.2637074200029,54483.74289552001 2023-01-05,23:44:16.000,5,11124567,-795,0,1672962255,13004.11665874,203.2355108999982,54483.82674096 2023-01-05,23:44:17.000,5,11124544,-795,0,1672962256,13004.08971349999,203.2143635100001,54483.83372808 2023-01-05,23:44:18.000,5,11124578,-795,0,1672962257,13004.08971349999,203.20731438000075,54483.79180536001 2023-01-05,23:44:19.000,5,11124589,-795,0,1672962258,13004.042559329995,203.22846176999883,54483.85468944 2023-01-05,23:44:20.000,5,11124558,-795,0,1672962259,13004.09644981,203.18616699000268,54484.036354560005 2023-01-05,23:44:21.000,5,11124565,-795,0,1672962260,13004.062768259995,203.15797046999796,54483.93154776001 2023-01-05,23:44:22.000,5,11124609,-795,0,1672962261,13004.002141469995,203.17206873000396,54483.987444720005 2023-01-05,23:44:23.000,5,11124552,-795,0,1672962262,13004.002141469995,203.12977395000053,54484.00840608001 2023-01-05,23:44:24.000,5,11124569,-795,0,1672962263,13003.90783312999,203.07338090999838,54483.938534880006 2023-01-05,23:44:25.000,5,11124552,-795,0,1672962264,13003.91456944,203.08747917000437,54483.99443184 2023-01-05,23:44:26.000,5,11124576,-795,0,1672962265,13003.92804205999,203.00993874000415,54484.23199392 2023-01-05,23:44:27.000,5,11124604,-795,0,1672962266,13003.84720633999,202.96764396000071,54484.21103256 2023-01-05,23:44:28.000,5,11124594,-795,0,1672962267,13003.752897999999,202.93944744000328,54484.18308408 2023-01-05,23:44:29.000,5,11124507,-795,0,1672962268,13003.773106929999,202.953545700002,54484.2599424 2023-01-05,23:44:30.000,5,11124576,-795,0,1672962269,13003.685534899989,202.92534918000456,54484.322826480005 2023-01-05,23:44:31.000,5,11124611,-795,0,1672962270,13003.618171799993,202.87600527000177,54484.273916640006 2023-01-05,23:44:32.000,5,11124574,-795,0,1672962271,13003.510390839998,202.89715265999985,54484.1900712 2023-01-05,23:44:33.000,5,11124556,-795,0,1672962272,13003.416082499993,202.93239831000392,54484.13417424 2023-01-05,23:44:34.000,5,11124609,-795,0,1672962273,13003.389137259997,202.8548578800037,54484.21103256 2023-01-05,23:44:35.000,5,11124568,-795,0,1672962274,13003.348719399997,202.89715265999985,54484.28789088 2023-01-05,23:44:36.000,5,11124585,-795,0,1672962275,13003.341983090002,202.84780875000433,54484.31583936001 2023-01-05,23:44:37.000,5,11124518,-795,0,1672962276,13003.274619989992,202.87600527000177,54484.2599424 2023-01-05,23:44:38.000,5,11124549,-795,0,1672962277,13003.153366409992,202.8407596199977,54484.106225760006 2023-01-05,23:44:39.000,5,11124564,-795,0,1672962278,13003.106212239996,202.81961222999962,54484.1900712 2023-01-05,23:44:40.000,5,11124555,-795,0,1672962279,13003.072530689991,202.78436658000282,54484.204045440005 2023-01-05,23:44:41.000,5,11124558,-795,0,1672962280,13003.01864021,202.7702683200041,54484.2599424 2023-01-05,23:44:42.000,5,11124545,-795,0,1672962281,13002.883914009995,202.7702683200041,54484.17609696001 2023-01-05,23:44:43.000,5,11124564,-795,0,1672962282,13002.85023245999,202.7561700599981,54484.19705832001 2023-01-05,23:44:44.000,5,11124566,-795,0,1672962283,13002.80981459999,202.7420717999994,54484.322826480005 2023-01-05,23:44:45.000,5,11124485,-795,0,1672962284,13002.76939673999,202.73502267000003,54484.301865120004 2023-01-05,23:44:46.000,5,11124566,-795,0,1672962285,13002.66835208999,202.73502267000003,54484.1900712 2023-01-05,23:44:47.000,5,11124579,-795,0,1672962286,13002.621197919994,202.69977702000324,54484.252955280004 2023-01-05,23:44:48.000,5,11124529,-795,0,1672962287,13002.506680649989,202.69977702000324,54484.106225760006 2023-01-05,23:44:49.000,5,11124526,-795,0,1672962288,13002.506680649989,202.6574822399998,54484.13417424 2023-01-05,23:44:50.000,5,11124517,-795,0,1672962289,13002.520153269994,202.62928572000237,54484.28090376 2023-01-05,23:44:51.000,5,11124568,-795,0,1672962290,13002.446053859989,202.63633485000173,54484.30885224 2023-01-05,23:44:52.000,5,11124567,-795,0,1672962291,13002.338272899993,202.63633485000173,54484.28090376 2023-01-05,23:44:53.000,5,11124520,-795,0,1672962292,13002.230491939998,202.63633485000173,54484.11321288 2023-01-05,23:44:54.000,5,11124480,-795,0,1672962293,13002.183337770002,202.62928572000237,54484.19705832001 2023-01-05,23:44:55.000,5,11124575,-795,0,1672962294,13002.041875260002,202.65043311000045,54484.23199392 2023-01-05,23:44:56.000,5,11124554,-795,0,1672962295,13001.967775849997,202.65043311000045,54484.22500680001 2023-01-05,23:44:57.000,5,11124600,-795,0,1672962296,13001.859994890001,202.6574822399998,54484.18308408 2023-01-05,23:44:58.000,5,11124556,-795,0,1672962297,13001.77915917,202.66453136999917,54484.09923864001 2023-01-05,23:44:59.000,5,11124587,-795,0,1672962298,13001.71179606999,202.7068261500026,54484.13417424 2023-01-05,23:45:00.000,5,11124555,-795,0,1672962299,13001.71853238,202.72797354000068,54484.204045440005 2023-01-05,23:45:01.000,5,11124475,-795,0,1672962300,13001.604015109995,202.7068261500026,54484.1900712 2023-01-05,23:45:02.000,5,11124552,-795,0,1672962301,13001.52991569999,202.69977702000324,54484.11321288 2023-01-05,23:45:03.000,5,11124557,-795,0,1672962302,13001.354771639999,202.72797354000068,54483.92456064 2023-01-05,23:45:04.000,5,11124536,-795,0,1672962303,13001.246990679989,202.66453136999917,54483.938534880006 2023-01-05,23:45:05.000,5,11124550,-795,0,1672962304,13001.071846619998,202.65043311000045,54483.92456064 2023-01-05,23:45:06.000,5,11124581,-795,0,1672962305,13000.876493629992,202.76321919000475,54483.987444720005 2023-01-05,23:45:07.000,5,11124595,-795,0,1672962306,13000.667668019996,202.953545700002,54483.917573520004 2023-01-05,23:45:08.000,5,11124552,-795,0,1672962307,13000.802394220002,203.00993874000415,54483.95949624001 2023-01-05,23:45:09.000,5,11124494,-795,0,1672962308,13000.863021010002,203.02403700000286,54484.04334168 2023-01-05,23:45:10.000,5,11124575,-795,0,1672962309,13000.748503739997,203.0028896100048,54483.92456064 2023-01-05,23:45:11.000,5,11124532,-795,0,1672962310,13000.728294809996,202.9887913499988,54484.12718712001 2023-01-05,23:45:12.000,5,11124583,-795,0,1672962311,13000.647459089996,202.96059483000136,54483.95949624001 2023-01-05,23:45:13.000,5,11124552,-795,0,1672962312,13000.526205509996,202.9887913499988,54483.84071520001 2023-01-05,23:45:14.000,5,11124580,-795,0,1672962313,13000.55988706,202.96764396000071,54483.945522 2023-01-05,23:45:15.000,5,11124550,-795,0,1672962314,13000.47905134,202.97469309000007,54483.97347048 2023-01-05,23:45:26.000,5,11124574,-795,0,1672962325,13000.020982259994,203.22846176999883,54483.78481824 2023-01-05,23:45:27.000,5,11124497,-795,0,1672962326,13000.007509639989,203.28485481000098,54483.74289552001 2023-01-05,23:45:28.000,5,11124527,-795,0,1672962327,12999.980564399993,203.34124785000313,54483.57520464001 2023-01-05,23:45:29.000,5,11124554,-795,0,1672962328,12999.926673919988,203.39059175999864,54483.61014024 2023-01-05,23:45:30.000,5,11124539,-795,0,1672962329,12999.967091779989,203.38354262999928,54483.72892128 2023-01-05,23:45:31.000,5,11124526,-795,0,1672962330,13000.020982259994,203.37649349999992,54483.77783112 2023-01-05,23:45:32.000,5,11124535,-795,0,1672962331,13000.034454879999,203.3482969800025,54483.714947039996 2023-01-05,23:45:33.000,5,11124510,-795,0,1672962332,13000.020982259994,203.411739150004,54483.533281920005 2023-01-05,23:45:34.000,5,11124490,-795,0,1672962333,13000.068136429989,203.43288654000207,54483.56821752 2023-01-05,23:45:35.000,5,11124465,-795,0,1672962334,12999.994037019998,203.46813218999887,54483.49834632 2023-01-05,23:45:36.000,5,11124553,-795,0,1672962335,12999.987300709989,203.46813218999887,54483.59616600001 2023-01-05,23:45:37.000,5,11124532,-795,0,1672962336,12999.926673919988,203.55272174999845,54483.47738496001 2023-01-05,23:45:38.000,5,11124521,-795,0,1672962337,12999.926673919988,203.55272174999845,54483.47738496001 2023-01-05,23:45:39.000,5,11124565,-795,0,1672962338,12999.899728679993,203.5597708799978,54483.47738496001 2023-01-05,23:45:40.000,5,11124556,-795,0,1672962339,12999.967091779989,203.55272174999845,54483.582191760004 2023-01-05,23:45:41.000,5,11124521,-795,0,1672962340,12999.973828089998,203.59501653000189,54483.582191760004 2023-01-05,23:45:42.000,5,11124548,-795,0,1672962341,12999.973828089998,203.63026217999868,54483.50533344001 2023-01-05,23:45:43.000,5,11124581,-795,0,1672962342,12999.872783439998,203.68665522000083,54483.365591040005 2023-01-05,23:45:44.000,5,11124544,-795,0,1672962343,12999.872783439998,203.6937043500002,54483.30969408001 2023-01-05,23:45:45.000,5,11124533,-795,0,1672962344,12999.872783439998,203.74304826000298,54483.47738496001 2023-01-05,23:45:46.000,5,11124546,-795,0,1672962345,12999.919937609993,203.77124478000042,54483.4913592 2023-01-05,23:45:47.000,5,11124586,-795,0,1672962346,12999.913201299998,203.79944129999785,54483.40052664 2023-01-05,23:45:48.000,5,11124556,-795,0,1672962347,12999.933410229998,203.74304826000298,54483.365591040005 2023-01-05,23:45:49.000,5,11124456,-795,0,1672962348,12999.980564399993,203.8064904300045,54483.44244936 2023-01-05,23:45:50.000,5,11124548,-795,0,1672962349,13000.014245949998,203.85583434,54483.365591040005 2023-01-05,23:45:51.000,5,11124508,-795,0,1672962350,12999.980564399993,203.9051782500028,54483.33764256001 2023-01-05,23:45:52.000,5,11124554,-795,0,1672962351,13000.000773329994,203.8840308600047,54483.1769388 2023-01-05,23:45:53.000,5,11124495,-795,0,1672962352,13000.014245949998,203.96157128999766,54483.19091304001 2023-01-05,23:45:54.000,5,11124513,-795,0,1672962353,13000.175917389999,203.94747302999895,54483.32366832 2023-01-05,23:45:55.000,5,11124546,-795,0,1672962354,13000.223071559994,203.98271868000302,54483.33065544 2023-01-05,23:45:56.000,5,11124619,-795,0,1672962355,13000.29043465999,204.02501345999917,54483.29571984 2023-01-05,23:45:57.000,5,11124529,-795,0,1672962356,13000.33085251999,204.0673082400026,54483.30969408001 2023-01-05,23:45:58.000,5,11124538,-795,0,1672962357,13000.33758883,204.08845563000068,54483.07213200001 2023-01-05,23:45:59.000,5,11124506,-795,0,1672962358,13000.41842455,204.12370128000475,54483.19091304001 2023-01-05,23:46:00.000,5,11124579,-795,0,1672962359,13000.53967813,204.1659960600009,54483.246810000004 2023-01-05,23:46:01.000,5,11124525,-795,0,1672962360,13000.593568609991,204.22238910000306,54483.23982288001 2023-01-05,23:46:02.000,5,11124521,-795,0,1672962361,13000.654195399991,204.22943823000242,54483.13501608 2023-01-05,23:46:03.000,5,11124526,-795,0,1672962362,13000.714822189992,204.27173300999857,54483.13501608 2023-01-05,23:46:04.000,5,11124538,-795,0,1672962363,13000.748503739997,204.32107692000136,54483.197900160005 2023-01-05,23:46:05.000,5,11124531,-795,0,1672962364,13000.761976360001,204.38451909000287,54483.22584864 2023-01-05,23:46:06.000,5,11124510,-795,0,1672962365,13000.863021010002,204.35632256999816,54483.13501608 2023-01-05,23:46:07.000,5,11124532,-795,0,1672962366,13000.943856730002,204.39156822000223,54483.15597744 2023-01-05,23:46:08.000,5,11124558,-795,0,1672962367,13000.903438870002,204.37042083000415,54482.77867296 2023-01-05,23:46:09.000,5,11124524,-795,0,1672962368,13001.011219829998,204.44091212999774,54483.11405472 2023-01-05,23:46:10.000,5,11124517,-795,0,1672962369,13001.132473409998,204.41976473999966,54483.044183519996 2023-01-05,23:46:11.000,5,11124504,-795,0,1672962370,13001.260463299994,204.4127156100003,54483.197900160005 2023-01-05,23:46:12.000,5,11124557,-795,0,1672962371,13001.294144849999,204.43386299999838,54483.15597744 2023-01-05,23:46:13.000,5,11124543,-795,0,1672962372,13001.287408539989,204.49025604000053,54483.13501608 2023-01-05,23:46:14.000,5,11124566,-795,0,1672962373,13001.32782639999,204.5255016900046,54483.06514488 2023-01-05,23:46:15.000,5,11124487,-795,0,1672962374,13001.32782639999,204.5114034299986,54482.95335096001 2023-01-05,23:46:16.000,5,11124531,-795,0,1672962375,13001.462552599995,204.5114034299986,54483.0371964 2023-01-05,23:46:17.000,5,11124521,-795,0,1672962376,13001.5972788,204.4973051699999,54483.06514488 2023-01-05,23:46:18.000,5,11124547,-795,0,1672962377,13001.604015109995,204.5114034299986,54483.00226080001 2023-01-05,23:46:19.000,5,11124540,-795,0,1672962378,13001.69158713999,204.50435429999925,54483.02322216001 2023-01-05,23:46:20.000,5,11124541,-795,0,1672962379,13001.812840719991,204.5255016900046,54483.11405472 2023-01-05,23:46:21.000,5,11124500,-795,0,1672962380,13001.853258579991,204.5114034299986,54483.079119120004 2023-01-05,23:46:22.000,5,11124533,-795,0,1672962381,13001.880203820001,204.57484560000012,54483.05815776 2023-01-05,23:46:23.000,5,11124484,-795,0,1672962382,13001.927357989996,204.53255082000396,54482.98828656 2023-01-05,23:46:24.000,5,11124552,-795,0,1672962383,13001.954303229992,204.58894385999884,54483.030209280005 2023-01-05,23:46:25.000,5,11124543,-795,0,1672962384,13002.068820499997,204.58189472999948,54483.14200320001 2023-01-05,23:46:26.000,5,11124528,-795,0,1672962385,13002.149656219997,204.6100912500042,54483.16296456 2023-01-05,23:46:27.000,5,11124514,-795,0,1672962386,13002.163128840002,204.57484560000012,54483.18392592 2023-01-05,23:46:28.000,5,11124477,-795,0,1672962387,13002.237228249993,204.57484560000012,54483.16296456 2023-01-05,23:46:29.000,5,11124543,-795,0,1672962388,13002.250700869998,204.5607473400014,54483.267771360006 2023-01-05,23:46:30.000,5,11124584,-795,0,1672962389,13002.291118729998,204.55369821000204,54483.267771360006 2023-01-05,23:46:31.000,5,11124543,-795,0,1672962390,13002.277646109993,204.54664908000268,54483.22584864 2023-01-05,23:46:32.000,5,11124525,-795,0,1672962391,13002.277646109993,204.55369821000204,54483.18392592 2023-01-05,23:46:33.000,5,11124502,-795,0,1672962392,13002.284382419988,204.53959995000332,54483.197900160005 2023-01-05,23:46:34.000,5,11124560,-795,0,1672962393,13002.378690759993,204.5607473400014,54483.40751376001 2023-01-05,23:46:35.000,5,11124558,-795,0,1672962394,13002.398899689993,204.54664908000268,54483.414500880004 2023-01-05,23:46:36.000,5,11124538,-795,0,1672962395,13002.419108619993,204.56779647000076,54483.435462240006 2023-01-05,23:46:37.000,5,11124551,-795,0,1672962396,13002.466262789989,204.57484560000012,54483.44244936 2023-01-05,23:46:38.000,5,11124514,-795,0,1672962397,13002.378690759993,204.61714038000355,54483.27475848 2023-01-05,23:46:39.000,5,11124515,-795,0,1672962398,13002.412372309998,204.61714038000355,54483.421488 2023-01-05,23:46:40.000,5,11124525,-795,0,1672962399,13002.405635999989,204.63828777000163,54483.33065544 2023-01-05,23:46:41.000,5,11124558,-795,0,1672962400,13002.459526479994,204.66648428999906,54483.51930768 2023-01-05,23:46:42.000,5,11124543,-795,0,1672962401,13002.594252679999,204.6594351599997,54483.51930768 2023-01-05,23:46:43.000,5,11124510,-795,0,1672962402,13002.54709850999,204.61714038000355,54483.533281920005 2023-01-05,23:46:44.000,5,11124521,-795,0,1672962403,13002.506680649989,204.55369821000204,54483.484372080005 2023-01-05,23:46:45.000,5,11124458,-795,0,1672962404,13002.466262789989,204.4973051699999,54483.61712736 2023-01-05,23:46:46.000,5,11124513,-795,0,1672962405,13002.358481829993,204.53959995000332,54483.582191760004 2023-01-05,23:46:47.000,5,11124483,-795,0,1672962406,13002.291118729998,204.54664908000268,54483.61712736 2023-01-05,23:46:48.000,5,11124542,-795,0,1672962407,13002.196810389993,204.55369821000204,54483.51232056 2023-01-05,23:46:49.000,5,11124492,-795,0,1672962408,13002.149656219997,204.54664908000268,54483.51232056 2023-01-05,23:46:50.000,5,11124521,-795,0,1672962409,13002.277646109993,204.57484560000012,54483.68699856 2023-01-05,23:46:51.000,5,11124491,-795,0,1672962410,13002.223755630002,204.56779647000076,54483.8057796 2023-01-05,23:46:52.000,5,11124569,-795,0,1672962411,13002.237228249993,204.58894385999884,54483.68699856 2023-01-05,23:46:53.000,5,11124469,-795,0,1672962412,13002.176601459993,204.5959929899982,54483.62411448001 2023-01-05,23:46:54.000,5,11124533,-795,0,1672962413,13002.142919910002,204.5959929899982,54483.68699856 2023-01-05,23:46:55.000,5,11124480,-795,0,1672962414,13002.095765739992,204.55369821000204,54483.65905008 2023-01-05,23:46:56.000,5,11124495,-795,0,1672962415,13001.954303229992,204.5607473400014,54483.62411448001 2023-01-05,23:46:57.000,5,11124497,-795,0,1672962416,13001.81957703,204.54664908000268,54483.5612304 2023-01-05,23:46:58.000,5,11124550,-795,0,1672962417,13001.65116927999,204.63123864000227,54483.51930768 2023-01-05,23:46:59.000,5,11124432,-795,0,1672962418,13001.52991569999,204.69468081000377,54483.58917888 2023-01-05,23:47:00.000,5,11124506,-795,0,1672962419,13001.523179389995,204.76517211000464,54483.74289552001 2023-01-05,23:47:01.000,5,11124488,-795,0,1672962420,13001.42887104999,204.75107384999865,54483.6311016 2023-01-05,23:47:02.000,5,11124552,-795,0,1672962421,13001.40866211999,204.69468081000377,54483.714947039996 2023-01-05,23:47:03.000,5,11124489,-795,0,1672962422,13001.321090089994,204.63828777000163,54483.64507584001 2023-01-05,23:47:04.000,5,11124510,-795,0,1672962423,13001.280672229994,204.6594351599997,54483.70795992 2023-01-05,23:47:05.000,5,11124572,-795,0,1672962424,13001.139209719993,204.64533690000098,54483.78481824 2023-01-05,23:47:06.000,5,11124526,-795,0,1672962425,13001.132473409998,204.58189472999948,54483.88962504001 2023-01-05,23:47:07.000,5,11124533,-795,0,1672962426,13001.065110310003,204.58189472999948,54483.91058640001 2023-01-05,23:47:08.000,5,11124542,-795,0,1672962427,13000.970801969997,204.63123864000227,54483.85468944 2023-01-05,23:47:09.000,5,11124444,-795,0,1672962428,13000.863021010002,204.54664908000268,54483.8756508 2023-01-05,23:47:10.000,5,11124504,-795,0,1672962429,13000.856284699992,204.60304212000483,54483.98045760001 2023-01-05,23:47:11.000,5,11124550,-795,0,1672962430,13000.849548389997,204.5255016900046,54484.07827728001 2023-01-05,23:47:12.000,5,11124525,-795,0,1672962431,13000.741767430001,204.51845255999797,54483.98045760001 2023-01-05,23:47:13.000,5,11124504,-795,0,1672962432,13000.674404329991,204.5114034299986,54483.97347048 2023-01-05,23:47:14.000,5,11124534,-795,0,1672962433,13000.660931710001,204.50435429999925,54484.16212272 2023-01-05,23:47:15.000,5,11124526,-795,0,1672962434,13000.5194692,204.53255082000396,54484.17609696001 2023-01-05,23:47:16.000,5,11124529,-795,0,1672962435,13000.41168823999,204.55369821000204,54484.07827728001 2023-01-05,23:47:17.000,5,11124503,-795,0,1672962436,13000.3173799,204.5114034299986,54484.106225760006 2023-01-05,23:47:18.000,5,11124539,-795,0,1672962437,13000.20959893999,204.55369821000204,54484.05731592001 2023-01-05,23:47:19.000,5,11124521,-795,0,1672962438,13000.12876321999,204.54664908000268,54483.987444720005 2023-01-05,23:47:20.000,5,11124501,-795,0,1672962439,13000.027718569989,204.57484560000012,54484.00840608001 2023-01-05,23:47:21.000,5,11124481,-795,0,1672962440,12999.980564399993,204.51845255999797,54484.036354560005 2023-01-05,23:47:22.000,5,11124482,-795,0,1672962441,12999.899728679993,204.60304212000483,54484.155135600005 2023-01-05,23:47:23.000,5,11124478,-795,0,1672962442,12999.886256059988,204.5959929899982,54484.12718712001 2023-01-05,23:47:24.000,5,11124510,-795,0,1672962443,12999.785211410002,204.6241895100029,54484.09923864001 2023-01-05,23:47:25.000,5,11124500,-795,0,1672962444,12999.690903069997,204.63123864000227,54484.02238032 2023-01-05,23:47:26.000,5,11124504,-795,0,1672962445,12999.724584620002,204.60304212000483,54484.21103256 2023-01-05,23:47:27.000,5,11124573,-795,0,1672962446,12999.650485209997,204.58894385999884,54484.21103256 2023-01-05,23:47:28.000,5,11124502,-795,0,1672962447,12999.542704250001,204.60304212000483,54484.02936744001 2023-01-05,23:47:29.000,5,11124474,-795,0,1672962448,12999.461868530001,204.6241895100029,54484.16212272 2023-01-05,23:47:30.000,5,11124539,-795,0,1672962449,12999.428186979996,204.6594351599997,54484.30885224 2023-01-05,23:47:31.000,5,11124534,-795,0,1672962450,12999.32040602,204.66648428999906,54484.273916640006 2023-01-05,23:47:32.000,5,11124513,-795,0,1672962451,12999.185679819995,204.69468081000377,54484.19705832001 2023-01-05,23:47:33.000,5,11124470,-795,0,1672962452,12999.104844099995,204.6594351599997,54484.14814848001 2023-01-05,23:47:34.000,5,11124506,-795,0,1672962453,12999.05095361999,204.67353341999842,54484.21103256 2023-01-05,23:47:35.000,5,11124552,-795,0,1672962454,12999.03074468999,204.66648428999906,54484.204045440005 2023-01-05,23:47:36.000,5,11124516,-795,0,1672962455,12998.936436349999,204.67353341999842,54484.252955280004 2023-01-05,23:47:37.000,5,11124492,-795,0,1672962456,12998.90949110999,204.6594351599997,54484.23199392 2023-01-05,23:47:38.000,5,11124525,-795,0,1672962457,12998.761292289993,204.7228773300012,54484.12718712001 2023-01-05,23:47:39.000,5,11124558,-795,0,1672962458,12998.687192879988,204.76517211000464,54484.1900712 2023-01-05,23:47:40.000,5,11124546,-795,0,1672962459,12998.619829779993,204.8074668900008,54484.31583936001 2023-01-05,23:47:41.000,5,11124500,-795,0,1672962460,12998.592884539998,204.82156514999951,54484.23898104 2023-01-05,23:47:42.000,5,11124504,-795,0,1672962461,12998.532257749997,204.84271254000487,54484.17609696001 2023-01-05,23:47:43.000,5,11124455,-795,0,1672962462,12998.458158339992,204.8709090600023,54484.06430304 2023-01-05,23:47:44.000,5,11124532,-795,0,1672962463,12998.384058930002,204.94140036000317,54484.07827728001 2023-01-05,23:47:45.000,5,11124477,-795,0,1672962464,12998.404267860002,204.92730210000445,54484.1900712 2023-01-05,23:47:46.000,5,11124529,-795,0,1672962465,12998.377322619992,205.00484253000468,54484.18308408 2023-01-05,23:47:47.000,5,11124514,-795,0,1672962466,12998.330168449997,205.03303905000212,54484.12718712001 2023-01-05,23:47:48.000,5,11124558,-795,0,1672962467,12998.269541659996,205.0823829600049,54484.09923864001 2023-01-05,23:47:49.000,5,11124461,-795,0,1672962468,12998.256069039991,205.09648122000362,54484.14116136 2023-01-05,23:47:50.000,5,11124495,-795,0,1672962469,12998.208914869996,205.1528742599985,54484.1900712 2023-01-05,23:47:51.000,5,11124528,-795,0,1672962470,12998.18196963,205.15992338999786,54484.155135600005 2023-01-05,23:47:52.000,5,11124550,-795,0,1672962471,12998.06071605,205.23746381999808,54484.05731592001 2023-01-05,23:47:53.000,5,11124505,-795,0,1672962472,12997.97988033,205.29385686000023,54484.05731592001 2023-01-05,23:47:54.000,5,11124457,-795,0,1672962473,12997.97314401999,205.39254467999854,54484.13417424 2023-01-05,23:47:55.000,5,11124548,-795,0,1672962474,12997.89904461,205.43483946000197,54484.21103256 2023-01-05,23:47:56.000,5,11124500,-795,0,1672962475,12997.87209936999,205.49123250000412,54484.1900712 2023-01-05,23:47:57.000,5,11124488,-795,0,1672962476,12997.79799996,205.54057640999963,54484.11321288 2023-01-05,23:47:58.000,5,11124496,-795,0,1672962477,12997.670010069989,205.58992032000242,54483.882637919996 2023-01-05,23:47:59.000,5,11124526,-795,0,1672962478,12997.670010069989,205.64631336000457,54483.819753840005 2023-01-05,23:48:00.000,5,11124548,-795,0,1672962479,12997.676746379999,205.7379520500035,54483.95250912 2023-01-05,23:48:01.000,5,11124495,-795,0,1672962480,12997.656537449999,205.80844335000438,54483.99443184 2023-01-05,23:48:02.000,5,11124498,-795,0,1672962481,12997.568965419989,205.83663987000182,54483.82674096 2023-01-05,23:48:03.000,5,11124519,-795,0,1672962482,12997.683482689994,205.84368900000118,54483.8756508 2023-01-05,23:48:04.000,5,11124494,-795,0,1672962483,12997.670010069989,205.89303291000397,54484.00840608001 2023-01-05,23:48:05.000,5,11124517,-795,0,1672962484,12997.663273759994,205.9212294300014,54483.93154776001 2023-01-05,23:48:06.000,5,11124464,-795,0,1672962485,12997.616119589999,205.96352421000483,54483.8756508 2023-01-05,23:48:07.000,5,11124485,-795,0,1672962486,12997.582438039994,206.005818990001,54483.82674096 2023-01-05,23:48:08.000,5,11124501,-795,0,1672962487,12997.494866009998,206.01286812000035,54483.749882640004 2023-01-05,23:48:09.000,5,11124530,-795,0,1672962488,12997.494866009998,206.01286812000035,54483.75686976 2023-01-05,23:48:10.000,5,11124502,-795,0,1672962489,12997.420766599993,206.01286812000035,54483.4913592 2023-01-05,23:48:11.000,5,11124503,-795,0,1672962490,12997.414030289998,206.03401550999843,54483.6660372 2023-01-05,23:48:12.000,5,11124532,-795,0,1672962491,12997.440975529993,206.08335942000122,54483.8057796 2023-01-05,23:48:13.000,5,11124514,-795,0,1672962492,12997.380348739993,206.09745767999993,54483.68699856 2023-01-05,23:48:14.000,5,11124499,-795,0,1672962493,12997.400557669993,206.09040855000057,54483.72193416001 2023-01-05,23:48:15.000,5,11124495,-795,0,1672962494,12997.393821359998,206.12565420000465,54483.700972800005 2023-01-05,23:48:16.000,5,11124556,-795,0,1672962495,12997.319721949993,206.2172928900036,54483.652062960005 2023-01-05,23:48:17.000,5,11124490,-795,0,1672962496,12997.333194569997,206.21024376000423,54483.61712736 2023-01-05,23:48:18.000,5,11124541,-795,0,1672962497,12997.265831470002,206.21024376000423,54483.51232056 2023-01-05,23:48:19.000,5,11124464,-795,0,1672962498,12997.312985639997,206.25958766999975,54483.45642360001 2023-01-05,23:48:20.000,5,11124537,-795,0,1672962499,12997.252358849997,206.2172928900036,54483.37257816 2023-01-05,23:48:21.000,5,11124489,-795,0,1672962500,12997.299513019992,206.27368592999846,54483.45642360001 2023-01-05,23:48:22.000,5,11124548,-795,0,1672962501,12997.238886229992,206.20319463000487,54483.39353952 2023-01-05,23:48:23.000,5,11124491,-795,0,1672962502,12997.245622540002,206.2666367999991,54483.365591040005 2023-01-05,23:48:24.000,5,11124536,-795,0,1672962503,12997.198468369992,206.23844028000167,54483.19091304001 2023-01-05,23:48:25.000,5,11124528,-795,0,1672962504,12997.184995750002,206.30188245000318,54483.20488728 2023-01-05,23:48:26.000,5,11124517,-795,0,1672962505,12997.252358849997,206.34417722999933,54483.316681200005 2023-01-05,23:48:27.000,5,11124500,-795,0,1672962506,12997.225413610002,206.34417722999933,54483.21886152001 2023-01-05,23:48:28.000,5,11124534,-795,0,1672962507,12997.232149919997,206.3300789700006,54483.16995168001 2023-01-05,23:48:29.000,5,11124466,-795,0,1672962508,12997.326458260002,206.3512263599987,54483.22584864 2023-01-05,23:48:30.000,5,11124465,-795,0,1672962509,12997.272567779997,206.37237375000404,54483.1769388 2023-01-05,23:48:31.000,5,11124494,-795,0,1672962510,12997.286040400002,206.3794228800034,54483.15597744 2023-01-05,23:48:32.000,5,11124547,-795,0,1672962511,12997.292776709997,206.35827548999805,54483.030209280005 2023-01-05,23:48:33.000,5,11124420,-795,0,1672962512,12997.292776709997,206.4146685300002,54482.84155704 2023-01-05,23:48:34.000,5,11124506,-795,0,1672962513,12997.393821359998,206.4146685300002,54483.030209280005 2023-01-05,23:48:35.000,5,11124533,-795,0,1672962514,12997.474657079998,206.48515983000107,54483.1070676 2023-01-05,23:48:36.000,5,11124443,-795,0,1672962515,12997.515074939998,206.4781107000017,54483.11405472 2023-01-05,23:48:37.000,5,11124472,-795,0,1672962516,12997.602646969994,206.48515983000107,54483.05117064001 2023-01-05,23:48:38.000,5,11124463,-795,0,1672962517,12997.589174349989,206.48515983000107,54482.86950552 2023-01-05,23:48:39.000,5,11124470,-795,0,1672962518,12997.703691619994,206.47106157000235,54482.86950552 2023-01-05,23:48:40.000,5,11124501,-795,0,1672962519,12997.79799996,206.50630721999914,54482.96033808 2023-01-05,23:48:41.000,5,11124438,-795,0,1672962520,12997.89230829999,206.47106157000235,54482.90444112001 2023-01-05,23:48:42.000,5,11124529,-795,0,1672962521,12997.93272615999,206.48515983000107,54482.911428240004 2023-01-05,23:48:43.000,5,11124508,-795,0,1672962522,12997.95293508999,206.49220896000043,54482.911428240004 2023-01-05,23:48:44.000,5,11124498,-795,0,1672962523,12998.00008926,206.49925808999978,54482.99527368 2023-01-05,23:48:45.000,5,11124464,-795,0,1672962524,12998.08092498,206.5274546100045,54482.932389600006 2023-01-05,23:48:46.000,5,11124445,-795,0,1672962525,12998.128079149996,206.53450374000386,54482.96033808 2023-01-05,23:48:47.000,5,11124505,-795,0,1672962526,12998.229123799996,206.54860200000257,54482.911428240004 2023-01-05,23:48:48.000,5,11124481,-795,0,1672962527,12998.309959519996,206.5627002600013,54482.82059568 2023-01-05,23:48:49.000,5,11124496,-795,0,1672962528,12998.377322619992,206.56974939000065,54482.764698720006 2023-01-05,23:48:50.000,5,11124462,-795,0,1672962529,12998.512048819997,206.5979459099981,54482.92540248001 2023-01-05,23:48:51.000,5,11124536,-795,0,1672962530,12998.606357160003,206.60499504000472,54482.897454 2023-01-05,23:48:52.000,5,11124478,-795,0,1672962531,12998.680456569993,206.61204417000408,54482.97431232001 2023-01-05,23:48:53.000,5,11124468,-795,0,1672962532,12998.720874429993,206.56974939000065,54482.78566008001 2023-01-05,23:48:54.000,5,11124490,-795,0,1672962533,12998.902754799994,206.56974939000065,54482.862518400005 2023-01-05,23:48:55.000,5,11124500,-795,0,1672962534,12999.01727207,206.5627002600013,54482.897454 2023-01-05,23:48:56.000,5,11124472,-795,0,1672962535,12999.11831672,206.55565113000193,54482.932389600006 2023-01-05,23:48:57.000,5,11124491,-795,0,1672962536,12999.205888749995,206.57679852,54482.897454 2023-01-05,23:48:58.000,5,11124440,-795,0,1672962537,12999.2395703,206.54860200000257,54482.897454 2023-01-05,23:48:59.000,5,11124525,-795,0,1672962538,12999.30019709,206.52040547999786,54482.8275828 2023-01-05,23:49:00.000,5,11124454,-795,0,1672962539,12999.38103281,206.54860200000257,54483.02322216001 2023-01-05,23:49:01.000,5,11124442,-795,0,1672962540,12999.475341149991,206.5133563499985,54483.030209280005 2023-01-05,23:49:02.000,5,11124457,-795,0,1672962541,12999.475341149991,206.49220896000043,54482.981299440005 2023-01-05,23:49:03.000,5,11124475,-795,0,1672962542,12999.562913180001,206.45696331000363,54482.876492639996 2023-01-05,23:49:04.000,5,11124446,-795,0,1672962543,12999.650485209997,206.44991418000427,54482.97431232001 2023-01-05,23:49:05.000,5,11124515,-795,0,1672962544,12999.724584620002,206.42876678999892,54483.11405472 2023-01-05,23:49:06.000,5,11124486,-795,0,1672962545,12999.738057239992,206.40761940000084,54483.05815776 2023-01-05,23:49:07.000,5,11124492,-795,0,1672962546,12999.765002480002,206.4428650500049,54483.1070676 2023-01-05,23:49:08.000,5,11124511,-795,0,1672962547,12999.778475099993,206.42171765999956,54483.02322216001 2023-01-05,23:49:09.000,5,11124418,-795,0,1672962548,12999.872783439998,206.40057027000148,54483.18392592 2023-01-05,23:49:10.000,5,11124492,-795,0,1672962549,12999.913201299998,206.35827548999805,54483.12104184001 2023-01-05,23:49:11.000,5,11124482,-795,0,1672962550,12999.892992369998,206.32302984000125,54482.91841536 2023-01-05,23:49:12.000,5,11124499,-795,0,1672962551,12999.899728679993,206.39352114000212,54483.05815776 2023-01-05,23:49:13.000,5,11124478,-675,0,1672962552,12999.987300709989,206.29483332000382,54483.11405472 2023-01-05,23:49:14.000,5,11124497,-795,0,1672962553,13000.074872739999,206.2525385400004,54483.246810000004 2023-01-05,23:49:15.000,5,11124469,-795,0,1672962554,13000.095081669999,206.20319463000487,54483.29571984 2023-01-05,23:49:16.000,5,11124487,-795,0,1672962555,13000.122026909994,206.20319463000487,54483.2817456 2023-01-05,23:49:17.000,5,11124412,-795,0,1672962556,13000.12876321999,206.19614549999824,54483.316681200005 2023-01-05,23:49:18.000,5,11124505,-795,0,1672962557,13000.122026909994,206.14680159000272,54483.20488728 2023-01-05,23:49:19.000,5,11124492,-795,0,1672962558,13000.122026909994,206.13975246000336,54483.22584864 2023-01-05,23:49:20.000,5,11124491,-795,0,1672962559,13000.142235839994,206.09040855000057,54483.39353952 2023-01-05,23:49:21.000,5,11124475,-795,0,1672962560,13000.122026909994,206.02696637999907,54483.40751376001 2023-01-05,23:49:22.000,5,11124476,-795,0,1672962561,13000.12876321999,205.9846716000029,54483.40052664 2023-01-05,23:49:23.000,5,11124492,-795,0,1672962562,13000.074872739999,205.9564750799982,54483.47039784 2023-01-05,23:49:24.000,5,11124477,-795,0,1672962563,13000.162444769994,205.89303291000397,54483.56821752 2023-01-05,23:49:25.000,5,11124478,-795,0,1672962564,13000.115290599999,205.8859837800046,54483.61712736 2023-01-05,23:49:26.000,5,11124519,-795,0,1672962565,13000.047927499989,205.9212294300014,54483.61014024 2023-01-05,23:49:27.000,5,11124494,-795,0,1672962566,13000.068136429989,205.8718855199986,54483.652062960005 2023-01-05,23:49:28.000,5,11124497,-795,0,1672962567,12999.953619159998,205.87893464999797,54483.51930768 2023-01-05,23:49:29.000,5,11124508,-795,0,1672962568,12999.899728679993,205.81549248000374,54483.57520464001 2023-01-05,23:49:30.000,5,11124483,-795,0,1672962569,12999.946882849988,205.84368900000118,54483.79180536001 2023-01-05,23:49:31.000,5,11124491,-795,0,1672962570,12999.926673919988,205.84368900000118,54483.82674096 2023-01-05,23:49:32.000,5,11124470,-795,0,1672962571,12999.899728679993,205.81549248000374,54483.75686976 2023-01-05,23:49:33.000,5,11124412,-795,0,1672962572,12999.845838200003,205.81549248000374,54483.68001144 2023-01-05,23:49:34.000,5,11124445,-795,0,1672962573,12999.852574509998,205.78024682999967,54483.700972800005 2023-01-05,23:49:35.000,5,11124455,-795,0,1672962574,12999.825629270003,205.78024682999967,54483.6660372 2023-01-05,23:49:36.000,5,11124505,-795,0,1672962575,12999.812156649998,205.7238537900048,54483.74289552001 2023-01-05,23:49:37.000,5,11124473,-795,0,1672962576,12999.731320929997,205.66746075000265,54483.72193416001 2023-01-05,23:49:38.000,5,11124494,-795,0,1672962577,12999.623539970002,205.61811683999986,54483.582191760004 2023-01-05,23:49:39.000,5,11124527,-795,0,1672962578,12999.502286390001,205.53352728000027,54483.714947039996 2023-01-05,23:49:40.000,5,11124460,-795,0,1672962579,12999.30019709,205.51942902000155,54483.603153120006 2023-01-05,23:49:41.000,5,11124418,-795,0,1672962580,12999.15199826999,205.6604116200033,54483.652062960005 2023-01-05,23:49:42.000,5,11124485,-795,0,1672962581,12999.11158040999,205.83663987000182,54483.6660372 2023-01-05,23:49:43.000,5,11124502,-795,0,1672962582,12999.17894351,205.90713117000269,54483.70795992 2023-01-05,23:49:44.000,5,11124495,-795,0,1672962583,12999.165470889995,205.9846716000029,54483.68699856 2023-01-05,23:49:45.000,5,11124521,-795,0,1672962584,12999.125053029995,205.9212294300014,54483.64507584001 2023-01-05,23:49:46.000,5,11124533,-795,0,1672962585,12999.13852565,205.9212294300014,54483.68001144 2023-01-05,23:49:47.000,5,11124456,-795,0,1672962586,12999.17894351,205.90713117000269,54483.819753840005 2023-01-05,23:49:48.000,5,11124530,-795,0,1672962587,12999.15873458,205.8718855199986,54483.84770232 2023-01-05,23:49:49.000,5,11124412,-795,0,1672962588,12999.11831672,205.8859837800046,54483.868663680005 2023-01-05,23:49:50.000,5,11124478,-795,0,1672962589,12999.024008379994,205.82959074000246,54483.8057796 2023-01-05,23:49:51.000,5,11124459,-795,0,1672962590,12998.916227419999,205.76614857000095,54483.6660372 2023-01-05,23:49:52.000,5,11124424,-795,0,1672962591,12998.801710149994,205.73090292000416,54483.652062960005 2023-01-05,23:49:53.000,5,11124478,-795,0,1672962592,12998.653511329998,205.7379520500035,54483.76385688001 2023-01-05,23:49:54.000,5,11124530,-795,0,1672962593,12998.640038709993,205.8225416100031,54483.85468944 2023-01-05,23:49:55.000,5,11124508,-795,0,1672962594,12998.592884539998,205.92827856000076,54483.88962504001 2023-01-05,23:49:56.000,5,11124523,-795,0,1672962595,12998.619829779993,206.005818990001,54483.917573520004 2023-01-05,23:49:57.000,5,11124432,-795,0,1672962596,12998.633302399998,205.99876986000163,54483.90359928 2023-01-05,23:49:58.000,5,11124514,-795,0,1672962597,12998.532257749997,205.9705733400042,54483.74289552001 2023-01-05,23:49:59.000,5,11124425,-795,0,1672962598,12998.559202989993,205.87893464999797,54483.76385688001 2023-01-05,23:50:00.000,5,11124501,-795,0,1672962599,12998.518785129992,205.84368900000118,54483.82674096 2023-01-05,23:50:01.000,5,11124477,-795,0,1672962600,12998.444685720002,205.75205031000223,54483.76385688001 2023-01-05,23:50:02.000,5,11124510,-795,0,1672962601,12998.363850000002,205.68860814000072,54483.63808872 2023-01-05,23:50:03.000,5,11124495,-795,0,1672962602,12998.363850000002,205.58287119000306,54483.652062960005 2023-01-05,23:50:04.000,5,11124485,-795,0,1672962603,12998.397531549992,205.49123250000412,54483.82674096 2023-01-05,23:50:05.000,5,11124440,-795,0,1672962604,12998.363850000002,205.47008510999876,54483.7359084 2023-01-05,23:50:06.000,5,11124484,-795,0,1672962605,12998.222387490001,205.5264781500009,54483.68001144 2023-01-05,23:50:07.000,5,11124524,-795,0,1672962606,12998.14155177,205.68155901000137,54483.69398568001 2023-01-05,23:50:08.000,5,11124514,-795,0,1672962607,12998.087661289996,205.80844335000438,54483.68001144 2023-01-05,23:50:09.000,5,11124450,-795,0,1672962608,12997.99335294999,205.84368900000118,54483.61712736 2023-01-05,23:50:10.000,5,11124472,-795,0,1672962609,12997.89230829999,205.90008204000333,54483.65905008 2023-01-05,23:50:11.000,5,11124485,-795,0,1672962610,12997.85189043999,205.90713117000269,54483.82674096 2023-01-05,23:50:12.000,5,11124491,-795,0,1672962611,12997.663273759994,205.85073813000054,54483.88962504001 2023-01-05,23:50:13.000,5,11124429,-795,0,1672962612,12997.562229109993,205.71680465999816,54483.58917888 2023-01-05,23:50:14.000,5,11124460,-795,0,1672962613,12997.515074939998,205.65336249000393,54483.58917888 2023-01-05,23:50:15.000,5,11124473,-795,0,1672962614,12997.542020179993,205.55467466999835,54483.68001144 2023-01-05,23:50:16.000,5,11124475,-795,0,1672962615,12997.555492799998,205.47713423999812,54483.81276672001 2023-01-05,23:50:17.000,5,11124477,-795,0,1672962616,12997.494866009998,205.4136920700039,54483.51930768 2023-01-05,23:50:18.000,5,11124476,-795,0,1672962617,12997.582438039994,205.40664294000453,54483.714947039996 2023-01-05,23:50:19.000,5,11124475,-795,0,1672962618,12997.656537449999,205.3643481600011,54483.74289552001 2023-01-05,23:50:20.000,5,11124505,-795,0,1672962619,12997.69021899999,205.33615164000366,54483.77783112 2023-01-05,23:50:21.000,5,11124474,-795,0,1672962620,12997.737373169999,205.27270947000216,54483.75686976 2023-01-05,23:50:22.000,5,11124478,-795,0,1672962621,12997.703691619994,205.2656603400028,54483.72892128 2023-01-05,23:50:23.000,5,11124535,-795,0,1672962622,12997.663273759994,205.30795511999895,54483.58917888 2023-01-05,23:50:24.000,5,11124512,-795,0,1672962623,12997.616119589999,205.3291025100043,54483.54026904 2023-01-05,23:50:25.000,5,11124483,-795,0,1672962624,12997.568965419989,205.3291025100043,54483.52629480001 2023-01-05,23:50:26.000,5,11124472,-795,0,1672962625,12997.636328519999,205.35729903000174,54483.7359084 2023-01-05,23:50:27.000,5,11124456,-795,0,1672962626,12997.656537449999,205.35729903000174,54483.65905008 2023-01-05,23:50:28.000,5,11124487,-795,0,1672962627,12997.629592209989,205.34320077000302,54483.56821752 2023-01-05,23:50:29.000,5,11124430,-795,0,1672962628,12997.663273759994,205.35024990000238,54483.6660372 2023-01-05,23:50:30.000,5,11124444,-795,0,1672962629,12997.643064829994,205.3291025100043,54483.63808872 2023-01-05,23:50:31.000,5,11124466,-795,0,1672962630,12997.622855899994,205.37844641999982,54483.62411448001 2023-01-05,23:50:32.000,5,11124449,-795,0,1672962631,12997.562229109993,205.3995938099979,54483.50533344001 2023-01-05,23:50:33.000,5,11124467,-795,0,1672962632,12997.582438039994,205.4277903300026,54483.52629480001 2023-01-05,23:50:34.000,5,11124487,-795,0,1672962633,12997.670010069989,205.49123250000412,54483.7359084 2023-01-05,23:50:35.000,5,11124489,-795,0,1672962634,12997.73063685999,205.48418337000476,54483.819753840005 2023-01-05,23:50:36.000,5,11124529,-795,0,1672962635,12997.683482689994,205.54057640999963,54483.81276672001 2023-01-05,23:50:37.000,5,11124450,-795,0,1672962636,12997.676746379999,205.5123798900022,54483.78481824 2023-01-05,23:50:38.000,5,11124503,-795,0,1672962637,12997.595910659998,205.53352728000027,54483.56821752 2023-01-05,23:50:39.000,5,11124504,-795,0,1672962638,12997.629592209989,205.5758220600037,54483.61014024 2023-01-05,23:50:40.000,5,11124467,-795,0,1672962639,12997.616119589999,205.6110677100005,54483.63808872 2023-01-05,23:50:41.000,5,11124468,-795,0,1672962640,12997.568965419989,205.68155901000137,54483.59616600001 2023-01-05,23:50:42.000,5,11124456,-795,0,1672962641,12997.562229109993,205.7097555299988,54483.49834632 2023-01-05,23:50:43.000,5,11124496,-795,0,1672962642,12997.555492799998,205.73090292000416,54483.47039784 2023-01-05,23:50:44.000,5,11124472,-795,0,1672962643,12997.582438039994,205.73090292000416,54483.484372080005 2023-01-05,23:50:45.000,5,11124470,-795,0,1672962644,12997.656537449999,205.7379520500035,54483.57520464001 2023-01-05,23:50:46.000,5,11124489,-795,0,1672962645,12997.683482689994,205.76614857000095,54483.533281920005 2023-01-05,23:50:47.000,5,11124500,-795,0,1672962646,12997.656537449999,205.80139421999775,54483.56821752 2023-01-05,23:50:48.000,5,11124423,-795,0,1672962647,12997.643064829994,205.80844335000438,54483.47039784 2023-01-05,23:50:49.000,5,11124470,-795,0,1672962648,12997.696955309999,205.86483638999925,54483.42847512001 2023-01-05,23:50:50.000,5,11124441,-795,0,1672962649,12997.784527339994,205.89303291000397,54483.56821752 2023-01-05,23:50:51.000,5,11124477,-795,0,1672962650,12997.79799996,205.92827856000076,54483.533281920005 2023-01-05,23:50:52.000,5,11124415,-795,0,1672962651,12997.85189043999,205.9564750799982,54483.56821752 2023-01-05,23:50:53.000,5,11124402,-795,0,1672962652,12997.83168150999,205.94942594999884,54483.49834632 2023-01-05,23:50:54.000,5,11124373,-795,0,1672962653,12997.89230829999,206.005818990001,54483.49834632 2023-01-05,23:50:55.000,5,11124454,-795,0,1672962654,12997.89904461,205.99876986000163,54483.56821752 2023-01-05,23:50:56.000,5,11124464,-795,0,1672962655,12997.93272615999,206.0199172499997,54483.4913592 2023-01-05,23:50:57.000,5,11124485,-795,0,1672962656,12998.00008926,206.0692611600025,54483.61014024 2023-01-05,23:50:58.000,5,11124429,-795,0,1672962657,12997.97988033,206.06221203000314,54483.40751376001 2023-01-05,23:50:59.000,5,11124476,-795,0,1672962658,12998.09439759999,206.04811377000442,54483.47738496001 2023-01-05,23:51:00.000,5,11124466,-795,0,1672962659,12998.155024389991,206.09745767999993,54483.44943648 2023-01-05,23:51:01.000,5,11124381,-795,0,1672962660,12998.195442249991,206.09745767999993,54483.38655240001 2023-01-05,23:51:02.000,5,11124452,-795,0,1672962661,12998.316695829992,206.132703330004,54483.34462968 2023-01-05,23:51:03.000,5,11124461,-795,0,1672962662,12998.370586309997,206.02696637999907,54483.211874399996 2023-01-05,23:51:04.000,5,11124466,-795,0,1672962663,12998.464894650002,205.8577872599999,54483.18392592 2023-01-05,23:51:05.000,5,11124446,-795,0,1672962664,12998.390795239997,205.80139421999775,54483.15597744 2023-01-05,23:51:06.000,5,11124508,-795,0,1672962665,12998.357113689992,205.82959074000246,54483.30969408001 2023-01-05,23:51:07.000,5,11124434,-795,0,1672962666,12998.289750589996,205.92827856000076,54483.267771360006 2023-01-05,23:51:08.000,5,11124485,-795,0,1672962667,12998.269541659996,206.005818990001,54483.25379712 2023-01-05,23:51:09.000,5,11124411,-795,0,1672962668,12998.316695829992,206.02696637999907,54483.365591040005 2023-01-05,23:51:10.000,5,11124483,-795,0,1672962669,12998.363850000002,206.06221203000314,54483.30270696 2023-01-05,23:51:11.000,5,11124428,-795,0,1672962670,12998.370586309997,206.07631029000186,54483.18392592 2023-01-05,23:51:12.000,5,11124417,-795,0,1672962671,12998.437949409992,206.07631029000186,54483.1769388 2023-01-05,23:51:13.000,5,11124430,-795,0,1672962672,12998.363850000002,206.07631029000186,54483.267771360006 2023-01-05,23:51:14.000,5,11124424,-795,0,1672962673,12998.444685720002,206.04106463999778,54483.1070676 2023-01-05,23:51:15.000,5,11124512,-795,0,1672962674,12998.552466679997,206.04106463999778,54483.23982288001 2023-01-05,23:51:16.000,5,11124455,-795,0,1672962675,12998.592884539998,206.04106463999778,54483.246810000004 2023-01-05,23:51:17.000,5,11124411,-795,0,1672962676,12998.579411919993,206.04811377000442,54483.23283576 2023-01-05,23:51:18.000,5,11124475,-795,0,1672962677,12998.559202989993,206.04106463999778,54483.05815776 2023-01-05,23:51:19.000,5,11124397,-795,0,1672962678,12998.640038709993,205.99876986000163,54483.16995168001 2023-01-05,23:51:20.000,5,11124451,-795,0,1672962679,12998.720874429993,205.99172073000227,54483.22584864 2023-01-05,23:51:21.000,5,11124453,-795,0,1672962680,12998.707401809988,205.99876986000163,54483.19091304001 2023-01-05,23:51:22.000,5,11124488,-795,0,1672962681,12998.761292289993,206.02696637999907,54483.14200320001 2023-01-05,23:51:23.000,5,11124447,-795,0,1672962682,12998.768028599989,206.04811377000442,54483.20488728 2023-01-05,23:51:24.000,5,11124451,-795,0,1672962683,12998.835391699999,206.04106463999778,54483.28873272001 2023-01-05,23:51:25.000,5,11124431,-795,0,1672962684,12998.848864319989,205.99172073000227,54483.26078424001 2023-01-05,23:51:26.000,5,11124488,-795,0,1672962685,12998.835391699999,206.01286812000035,54483.19091304001 2023-01-05,23:51:27.000,5,11124508,-795,0,1672962686,12998.869073249989,206.01286812000035,54483.21886152001 2023-01-05,23:51:28.000,5,11124410,-795,0,1672962687,12998.835391699999,205.9846716000029,54483.0371964 2023-01-05,23:51:29.000,5,11124449,-795,0,1672962688,12998.815182769999,206.01286812000035,54483.079119120004 2023-01-05,23:51:30.000,5,11124416,-795,0,1672962689,12998.92970003999,206.06221203000314,54483.21886152001 2023-01-05,23:51:31.000,5,11124455,-795,0,1672962690,12998.922963729994,206.01286812000035,54483.23283576 2023-01-05,23:51:32.000,5,11124450,-795,0,1672962691,12998.97685421,206.02696637999907,54483.13501608 2023-01-05,23:51:33.000,5,11124415,-795,0,1672962692,12999.003799449994,206.05516290000378,54483.15597744 2023-01-05,23:51:34.000,5,11124437,-795,0,1672962693,12999.09137147999,206.06221203000314,54483.05117064001 2023-01-05,23:51:35.000,5,11124410,-795,0,1672962694,12999.17220719999,205.97762247000355,54483.14200320001 2023-01-05,23:51:36.000,5,11124486,-795,0,1672962695,12999.25304291999,205.94942594999884,54483.19091304001 2023-01-05,23:51:37.000,5,11124483,-795,0,1672962696,12999.306933399996,205.90008204000333,54483.246810000004 2023-01-05,23:51:38.000,5,11124457,-795,0,1672962697,12999.347351259996,205.8718855199986,54483.20488728 2023-01-05,23:51:39.000,5,11124498,-795,0,1672962698,12999.33387863999,205.8225416100031,54483.316681200005 2023-01-05,23:51:40.000,5,11124477,-795,0,1672962699,12999.448395909996,205.81549248000374,54483.42847512001 2023-01-05,23:51:41.000,5,11124418,-795,0,1672962700,12999.414714359991,205.8225416100031,54483.365591040005 2023-01-05,23:51:42.000,5,11124467,-795,0,1672962701,12999.40124174,205.78024682999967,54483.33065544 2023-01-05,23:51:43.000,5,11124469,-795,0,1672962702,12999.354087569991,205.7590994400016,54483.22584864 2023-01-05,23:51:44.000,5,11124447,-795,0,1672962703,12999.407978049996,205.7097555299988,54483.25379712 2023-01-05,23:51:45.000,5,11124493,-795,0,1672962704,12999.448395909996,205.674509880002,54483.365591040005 2023-01-05,23:51:46.000,5,11124489,-795,0,1672962705,12999.502286390001,205.66746075000265,54483.365591040005 2023-01-05,23:51:47.000,5,11124457,-795,0,1672962706,12999.509022699996,205.65336249000393,54483.379565279996 2023-01-05,23:51:48.000,5,11124445,-795,0,1672962707,12999.495550079992,205.63221509999858,54483.379565279996 2023-01-05,23:51:49.000,5,11124433,-795,0,1672962708,12999.468604839996,205.58287119000306,54483.34462968 2023-01-05,23:51:50.000,5,11124459,-795,0,1672962709,12999.488813769996,205.62516596999922,54483.37257816 2023-01-05,23:51:51.000,5,11124503,-795,0,1672962710,12999.529231629997,205.55467466999835,54483.414500880004 2023-01-05,23:51:52.000,5,11124524,-795,0,1672962711,12999.515759009992,205.55467466999835,54483.40052664 2023-01-05,23:51:53.000,5,11124467,-795,0,1672962712,12999.448395909996,205.51942902000155,54483.2817456 2023-01-05,23:51:54.000,5,11124461,-795,0,1672962713,12999.482077460001,205.50533076000283,54483.30969408001 2023-01-05,23:51:55.000,5,11124419,-795,0,1672962714,12999.535967939992,205.50533076000283,54483.47738496001 2023-01-05,23:51:56.000,5,11124466,-795,0,1672962715,12999.529231629997,205.4630359799994,54483.533281920005 2023-01-05,23:51:57.000,5,11124401,-795,0,1672962716,12999.542704250001,205.4136920700039,54483.49834632 2023-01-05,23:51:58.000,5,11124456,-795,0,1672962717,12999.414714359991,205.4136920700039,54483.3516168 2023-01-05,23:51:59.000,5,11124465,-795,0,1672962718,12999.448395909996,205.35729903000174,54483.42847512001 2023-01-05,23:52:00.000,5,11124496,-795,0,1672962719,12999.421450670001,205.35024990000238,54483.484372080005 2023-01-05,23:52:01.000,5,11124482,-795,0,1672962720,12999.482077460001,205.3291025100043,54483.52629480001 2023-01-05,23:52:02.000,5,11124477,-795,0,1672962721,12999.455132219991,205.3150042499983,54483.45642360001 2023-01-05,23:52:03.000,5,11124424,-795,0,1672962722,12999.441659600001,205.27975860000151,54483.49834632 2023-01-05,23:52:04.000,5,11124435,-795,0,1672962723,12999.434923289991,205.25156208000408,54483.51930768 2023-01-05,23:52:05.000,5,11124439,-795,0,1672962724,12999.414714359991,205.23041468999872,54483.61014024 2023-01-05,23:52:06.000,5,11124487,-795,0,1672962725,12999.354087569991,205.25861121000344,54483.54026904 2023-01-05,23:52:07.000,5,11124460,-795,0,1672962726,12999.347351259996,205.22336555999937,54483.59616600001 2023-01-05,23:52:08.000,5,11124447,-795,0,1672962727,12999.266515539995,205.19516904000193,54483.51930768 2023-01-05,23:52:09.000,5,11124459,-795,0,1672962728,12999.19915244,205.18811991000257,54483.435462240006 2023-01-05,23:52:10.000,5,11124460,-795,0,1672962729,12999.2395703,205.1810707800032,54483.51930768 2023-01-05,23:52:11.000,5,11124479,-795,0,1672962730,12999.27325184999,205.18811991000257,54483.55424328001 2023-01-05,23:52:12.000,5,11124477,-795,0,1672962731,12999.31366970999,205.1669725200045,54483.72892128 2023-01-05,23:52:13.000,5,11124505,-795,0,1672962732,12999.33387863999,205.17402165000385,54483.714947039996 2023-01-05,23:52:14.000,5,11124454,-795,0,1672962733,12999.27998816,205.18811991000257,54483.75686976 2023-01-05,23:52:15.000,5,11124441,-795,0,1672962734,12999.125053029995,205.18811991000257,54483.58917888 2023-01-05,23:52:16.000,5,11124497,-795,0,1672962735,12999.29346077999,205.13877599999978,54483.78481824 2023-01-05,23:52:17.000,5,11124429,-795,0,1672962736,12999.27998816,205.07533382999827,54483.77783112 2023-01-05,23:52:18.000,5,11124444,-795,0,1672962737,12999.246306609995,205.13172687000042,54483.72892128 2023-01-05,23:52:19.000,5,11124437,-795,0,1672962738,12999.25977923,205.04008818000148,54483.74289552001 2023-01-05,23:52:20.000,5,11124449,-795,0,1672962739,12999.29346077999,205.11057948000234,54483.93154776001 2023-01-05,23:52:21.000,5,11124411,-795,0,1672962740,12999.32040602,205.04008818000148,54483.96648336 2023-01-05,23:52:22.000,5,11124412,-795,0,1672962741,12999.27325184999,205.03303905000212,54483.8057796 2023-01-05,23:52:23.000,5,11124462,-795,0,1672962742,12999.21262505999,205.0541864400002,54483.749882640004 2023-01-05,23:52:24.000,5,11124452,-795,0,1672962743,12999.165470889995,205.0189407900034,54483.75686976 2023-01-05,23:52:25.000,5,11124470,-795,0,1672962744,12999.21262505999,204.9907442699987,54483.91058640001 2023-01-05,23:52:26.000,5,11124470,-795,0,1672962745,12999.226097679995,205.02598992000276,54483.97347048 2023-01-05,23:52:27.000,5,11124424,-795,0,1672962746,12999.205888749995,204.97664600999997,54483.91058640001 2023-01-05,23:52:28.000,5,11124443,-795,0,1672962747,12999.185679819995,204.97664600999997,54483.945522 2023-01-05,23:52:29.000,5,11124469,-795,0,1672962748,12999.21262505999,204.94844949000253,54484.050328799996 2023-01-05,23:52:30.000,5,11124465,-795,0,1672962749,12999.165470889995,204.98369513999933,54484.02238032 2023-01-05,23:52:31.000,5,11124447,-795,0,1672962750,12999.13178933999,204.9554986200019,54483.88962504001 2023-01-05,23:52:32.000,5,11124443,-795,0,1672962751,12999.064426239995,204.94140036000317,54483.92456064 2023-01-05,23:52:33.000,5,11124433,-795,0,1672962752,12999.064426239995,204.92730210000445,54483.98045760001 2023-01-05,23:52:34.000,5,11124445,-795,0,1672962753,12999.084635169995,204.98369513999933,54484.14116136 2023-01-05,23:52:35.000,5,11124472,-795,0,1672962754,12999.09137147999,204.92730210000445,54484.11321288 2023-01-05,23:52:36.000,5,11124456,-795,0,1672962755,12999.11831672,204.9554986200019,54484.155135600005 2023-01-05,23:52:37.000,5,11124498,-795,0,1672962756,12999.07116254999,204.9343512300038,54484.18308408 2023-01-05,23:52:38.000,5,11124488,-795,0,1672962757,12998.99706314,204.97664600999997,54484.106225760006 2023-01-05,23:52:39.000,5,11124440,-795,0,1672962758,12999.064426239995,204.9695968800006,54484.14814848001 2023-01-05,23:52:40.000,5,11124448,-795,0,1672962759,12998.94990896999,204.99779339999805,54484.13417424 2023-01-05,23:52:41.000,5,11124458,-795,0,1672962760,12998.97685421,204.9907442699987,54484.24596816001 2023-01-05,23:52:42.000,5,11124455,-795,0,1672962761,12998.956645279999,205.00484253000468,54484.28090376 2023-01-05,23:52:43.000,5,11124471,-795,0,1672962762,12998.902754799994,204.99779339999805,54484.21103256 2023-01-05,23:52:44.000,5,11124460,-795,0,1672962763,12998.855600629999,204.9907442699987,54484.21103256 2023-01-05,23:52:45.000,5,11124444,-795,0,1672962764,12998.828655389989,204.9554986200019,54484.17609696001 2023-01-05,23:52:46.000,5,11124453,-795,0,1672962765,12998.815182769999,204.97664600999997,54484.13417424 2023-01-05,23:52:47.000,5,11124442,-795,0,1672962766,12998.842128009994,204.9907442699987,54484.1202 2023-01-05,23:52:48.000,5,11124420,-795,0,1672962767,12998.794973839998,205.02598992000276,54484.02238032 2023-01-05,23:52:49.000,5,11124436,-795,0,1672962768,12998.774764909998,205.0189407900034,54484.0153932 2023-01-05,23:52:50.000,5,11124444,-795,0,1672962769,12998.835391699999,205.01189166000404,54484.050328799996 2023-01-05,23:52:51.000,5,11124454,-795,0,1672962770,12998.92970003999,204.99779339999805,54484.26692952001 2023-01-05,23:52:52.000,5,11124430,-795,0,1672962771,12998.916227419999,204.96254775000125,54484.22500680001 2023-01-05,23:52:53.000,5,11124461,-795,0,1672962772,12998.902754799994,204.96254775000125,54484.16212272 2023-01-05,23:52:54.000,5,11124422,-795,0,1672962773,12998.808446459989,205.01189166000404,54484.04334168 2023-01-05,23:52:55.000,5,11124391,-795,0,1672962774,12998.862336939994,204.9907442699987,54484.106225760006 2023-01-05,23:52:56.000,5,11124432,-795,0,1672962775,12998.855600629999,204.99779339999805,54484.17609696001 2023-01-05,23:52:57.000,5,11124453,-795,0,1672962776,12998.869073249989,205.03303905000212,54484.09225152 2023-01-05,23:52:58.000,5,11124458,-795,0,1672962777,12998.815182769999,205.02598992000276,54484.09923864001 2023-01-05,23:52:59.000,5,11124433,-795,0,1672962778,12998.855600629999,205.04008818000148,54484.12718712001 2023-01-05,23:53:00.000,5,11124458,-795,0,1672962779,12998.92970003999,205.02598992000276,54484.21103256 2023-01-05,23:53:01.000,5,11124459,-795,0,1672962780,12998.902754799994,205.00484253000468,54484.12718712001 2023-01-05,23:53:02.000,5,11124416,-795,0,1672962781,12998.862336939994,205.03303905000212,54484.05731592001 2023-01-05,23:53:03.000,5,11124454,-795,0,1672962782,12998.788237529989,205.0682846999989,54483.987444720005 2023-01-05,23:53:04.000,5,11124446,-795,0,1672962783,12998.788237529989,205.02598992000276,54484.00141896 2023-01-05,23:53:05.000,5,11124437,-795,0,1672962784,12998.794973839998,205.07533382999827,54483.98045760001 2023-01-05,23:53:06.000,5,11124426,-795,0,1672962785,12998.855600629999,205.08943209000427,54484.14814848001 2023-01-05,23:53:07.000,5,11124416,-795,0,1672962786,12998.92970003999,205.0682846999989,54484.09225152 2023-01-05,23:53:08.000,5,11124433,-795,0,1672962787,12998.92970003999,205.1176286100017,54484.06430304 2023-01-05,23:53:09.000,5,11124394,-795,0,1672962788,12998.922963729994,205.1176286100017,54484.02238032 2023-01-05,23:53:10.000,5,11124460,-795,0,1672962789,12998.916227419999,205.13172687000042,54484.085264400004 2023-01-05,23:53:11.000,5,11124443,-795,0,1672962790,12998.90949110999,205.12467774000106,54484.02238032 2023-01-05,23:53:12.000,5,11124448,-795,0,1672962791,12998.963381589994,205.17402165000385,54484.06430304 2023-01-05,23:53:13.000,5,11124460,-795,0,1672962792,12998.896018489999,205.17402165000385,54483.882637919996 2023-01-05,23:53:14.000,5,11124426,-795,0,1672962793,12998.956645279999,205.1810707800032,54483.98045760001 2023-01-05,23:53:15.000,5,11124492,-795,0,1672962794,12999.037481,205.1528742599985,54484.11321288 2023-01-05,23:53:16.000,5,11124473,-795,0,1672962795,12999.07789886,205.08943209000427,54483.770844000006 2023-01-05,23:53:17.000,5,11124410,-795,0,1672962796,12999.17894351,205.14582512999914,54484.00840608001 2023-01-05,23:53:18.000,5,11124499,-795,0,1672962797,12999.104844099995,205.12467774000106,54483.99443184 2023-01-05,23:53:19.000,5,11124412,-795,0,1672962798,12999.17894351,205.1528742599985,54484.0153932 2023-01-05,23:53:20.000,5,11124487,-795,0,1672962799,12999.19915244,205.1669725200045,54484.12718712001 2023-01-05,23:53:21.000,5,11124447,-795,0,1672962800,12999.23283398999,205.13172687000042,54484.05731592001 2023-01-05,23:53:22.000,5,11124457,-795,0,1672962801,12999.19241612999,205.1669725200045,54483.99443184 2023-01-05,23:53:23.000,5,11124408,-795,0,1672962802,12999.205888749995,205.1810707800032,54484.04334168 2023-01-05,23:53:24.000,5,11124457,-795,0,1672962803,12999.246306609995,205.2022181700013,54484.036354560005 2023-01-05,23:53:25.000,5,11124410,-795,0,1672962804,12999.347351259996,205.1669725200045,54484.09225152 2023-01-05,23:53:26.000,5,11124473,-795,0,1672962805,12999.286724469996,205.18811991000257,54483.95949624001 2023-01-05,23:53:27.000,5,11124406,-795,0,1672962806,12999.32040602,205.1669725200045,54483.93154776001 2023-01-05,23:53:28.000,5,11124459,-795,0,1672962807,12999.327142329996,205.17402165000385,54483.81276672001 2023-01-05,23:53:29.000,5,11124433,-795,0,1672962808,12999.421450670001,205.19516904000193,54483.81276672001 2023-01-05,23:53:30.000,5,11124437,-795,0,1672962809,12999.488813769996,205.15992338999786,54483.95250912 2023-01-05,23:53:31.000,5,11124374,-795,0,1672962810,12999.522495320001,205.17402165000385,54483.882637919996 2023-01-05,23:53:32.000,5,11124431,-795,0,1672962811,12999.616803659992,205.17402165000385,54483.95949624001 2023-01-05,23:53:33.000,5,11124371,-795,0,1672962812,12999.637012589992,205.13877599999978,54483.85468944 2023-01-05,23:53:34.000,5,11124387,-795,0,1672962813,12999.704375690002,205.14582512999914,54483.868663680005 2023-01-05,23:53:35.000,5,11124429,-795,0,1672962814,12999.744793550002,205.1176286100017,54483.91058640001 2023-01-05,23:53:36.000,5,11124417,-795,0,1672962815,12999.765002480002,205.13877599999978,54483.868663680005 2023-01-05,23:53:37.000,5,11124430,-795,0,1672962816,12999.798684029993,205.1528742599985,54483.86167656001 2023-01-05,23:53:38.000,5,11124413,-795,0,1672962817,12999.751529859997,205.08943209000427,54483.7359084 2023-01-05,23:53:39.000,5,11124413,-795,0,1672962818,12999.798684029993,205.13877599999978,54483.76385688001 2023-01-05,23:53:40.000,5,11124439,-795,0,1672962819,12999.906464989988,205.10353035000298,54483.917573520004 2023-01-05,23:53:41.000,5,11124446,-795,0,1672962820,12999.967091779989,205.07533382999827,54483.8756508 2023-01-05,23:53:42.000,5,11124446,-795,0,1672962821,13000.014245949998,205.11057948000234,54483.84071520001 2023-01-05,23:53:43.000,5,11124443,-795,0,1672962822,13000.034454879999,205.1528742599985,54483.68699856 2023-01-05,23:53:44.000,5,11124419,-795,0,1672962823,13000.081609049994,205.14582512999914,54483.67302432001 2023-01-05,23:53:45.000,5,11124430,-795,0,1672962824,13000.155708459999,205.1528742599985,54483.82674096 2023-01-05,23:53:46.000,5,11124487,-795,0,1672962825,13000.223071559994,205.13877599999978,54483.82674096 2023-01-05,23:53:47.000,5,11124407,-795,0,1672962826,13000.16918107999,205.15992338999786,54483.76385688001 2023-01-05,23:53:48.000,5,11124410,-795,0,1672962827,13000.20959893999,205.14582512999914,54483.74289552001 2023-01-05,23:53:49.000,5,11124350,-795,0,1672962828,13000.29717097,205.08943209000427,54483.79180536001 2023-01-05,23:53:50.000,5,11124456,-795,0,1672962829,13000.33758883,205.04713731000083,54483.7359084 2023-01-05,23:53:51.000,5,11124418,-795,0,1672962830,13000.384742999995,205.04008818000148,54483.68001144 2023-01-05,23:53:52.000,5,11124438,-795,0,1672962831,13000.404951929995,205.0189407900034,54483.4913592 2023-01-05,23:53:53.000,5,11124367,-795,0,1672962832,13000.47231502999,204.91320383999846,54483.44244936 2023-01-05,23:53:54.000,5,11124443,-795,0,1672962833,13000.53294181999,204.86385993000295,54483.547256159996 2023-01-05,23:53:55.000,5,11124384,-795,0,1672962834,13000.586832299996,204.80041776000144,54483.5612304 2023-01-05,23:53:56.000,5,11124436,-795,0,1672962835,13000.546414439996,204.80041776000144,54483.52629480001 2023-01-05,23:53:57.000,5,11124365,-795,0,1672962836,13000.55988706,204.84271254000487,54483.58917888 2023-01-05,23:53:58.000,5,11124450,-795,0,1672962837,13000.505996579996,204.86385993000295,54483.47738496001 2023-01-05,23:53:59.000,5,11124417,-795,0,1672962838,13000.55988706,204.83566340999823,54483.49834632 2023-01-05,23:54:00.000,5,11124482,-795,0,1672962839,13000.607041229996,204.79336863000208,54483.59616600001 2023-01-05,23:54:01.000,5,11124406,-795,0,1672962840,13000.714822189992,204.80041776000144,54483.72892128 2023-01-05,23:54:02.000,5,11124424,-795,0,1672962841,13000.748503739997,204.84271254000487,54483.77783112 2023-01-05,23:54:03.000,5,11124415,-795,0,1672962842,13000.761976360001,204.77927037000336,54483.70795992 2023-01-05,23:54:04.000,5,11124401,-795,0,1672962843,13000.782185290002,204.75107384999865,54483.70795992 2023-01-05,23:54:05.000,5,11124408,-795,0,1672962844,13000.896702559992,204.68763168000442,54483.714947039996 2023-01-05,23:54:06.000,5,11124411,-795,0,1672962845,13000.964065660002,204.68058254999778,54483.67302432001 2023-01-05,23:54:07.000,5,11124439,-795,0,1672962846,13001.004483520002,204.58189472999948,54483.59616600001 2023-01-05,23:54:08.000,5,11124393,-795,0,1672962847,13001.078582929993,204.51845255999797,54483.52629480001 2023-01-05,23:54:09.000,5,11124454,-795,0,1672962848,13001.186363889989,204.44796126000438,54483.47039784 2023-01-05,23:54:10.000,5,11124437,-795,0,1672962849,13001.334562709999,204.46910865000245,54483.59616600001 2023-01-05,23:54:11.000,5,11124417,-795,0,1672962850,13001.401925809994,204.51845255999797,54483.63808872 2023-01-05,23:54:12.000,5,11124403,-795,0,1672962851,13001.381716879994,204.50435429999925,54483.68001144 2023-01-05,23:54:13.000,5,11124376,-795,0,1672962852,13001.314353779999,204.4973051699999,54483.55424328001 2023-01-05,23:54:14.000,5,11124396,-795,0,1672962853,13001.34803532999,204.48320691000117,54483.63808872 2023-01-05,23:54:15.000,5,11124484,-795,0,1672962854,13001.381716879994,204.42681386999902,54483.714947039996 2023-01-05,23:54:16.000,5,11124396,-795,0,1672962855,13001.482761529995,204.40566648000095,54483.76385688001 2023-01-05,23:54:17.000,5,11124412,-795,0,1672962856,13001.36824425999,204.39156822000223,54483.76385688001 2023-01-05,23:54:18.000,5,11124450,-795,0,1672962857,13001.462552599995,204.29288040000392,54483.770844000006 2023-01-05,23:54:19.000,5,11124425,-795,0,1672962858,13001.482761529995,204.28583127000456,54483.76385688001 2023-01-05,23:54:20.000,5,11124379,-795,0,1672962859,13001.55686094,204.18009431999963,54483.88962504001 2023-01-05,23:54:21.000,5,11124438,-795,0,1672962860,13001.604015109995,204.17304519000027,54483.917573520004 2023-01-05,23:54:22.000,5,11124422,-795,0,1672962861,13001.583806179995,204.1518978000022,54483.84770232 2023-01-05,23:54:23.000,5,11124431,-795,0,1672962862,13001.57033355999,204.15894693000155,54483.749882640004 2023-01-05,23:54:24.000,5,11124444,-795,0,1672962863,13001.61748773,204.11665214999812,54483.8057796 2023-01-05,23:54:25.000,5,11124405,-795,0,1672962864,13001.664641899995,204.08845563000068,54483.93154776001 2023-01-05,23:54:26.000,5,11124432,-795,0,1672962865,13001.644432969995,204.05320998000388,54483.76385688001 2023-01-05,23:54:27.000,5,11124419,-795,0,1672962866,13001.664641899995,204.07435737000196,54483.92456064 2023-01-05,23:54:28.000,5,11124426,-795,0,1672962867,13001.63769666,204.0391117199979,54483.96648336 2023-01-05,23:54:29.000,5,11124380,-755,0,1672962868,13001.684850829995,204.01091520000045,54483.97347048 2023-01-05,23:54:30.000,5,11124393,-795,0,1672962869,13001.705059759995,204.0038660700011,54483.945522 2023-01-05,23:54:31.000,5,11124461,-795,0,1672962870,13001.765686549996,203.94747302999895,54484.036354560005 2023-01-05,23:54:32.000,5,11124401,-795,0,1672962871,13001.745477619996,203.9404238999996,54484.00840608001 2023-01-05,23:54:33.000,5,11124440,-795,0,1672962872,13001.71853238,203.89107999000407,54483.917573520004 2023-01-05,23:54:34.000,5,11124430,-795,0,1672962873,13001.71853238,203.86993259999872,54483.945522 2023-01-05,23:54:35.000,5,11124460,-795,0,1672962874,13001.745477619996,203.8205886900032,54484.18308408 2023-01-05,23:54:36.000,5,11124455,-795,0,1672962875,13001.772422859991,203.81353956000385,54484.21103256 2023-01-05,23:54:37.000,5,11124370,-795,0,1672962876,13001.71853238,203.78534303999913,54484.16910984 2023-01-05,23:54:38.000,5,11124472,-795,0,1672962877,13001.684850829995,203.7571465200017,54484.02936744001 2023-01-05,23:54:39.000,5,11124373,-795,0,1672962878,13001.71853238,203.7571465200017,54484.050328799996 2023-01-05,23:54:40.000,5,11124416,-795,0,1672962879,13001.772422859991,203.73599913000362,54484.106225760006 2023-01-05,23:54:41.000,5,11124437,-795,0,1672962880,13001.725268689996,203.7219008700049,54484.16910984 2023-01-05,23:54:42.000,5,11124414,-795,0,1672962881,13001.725268689996,203.7078026099989,54484.17609696001 2023-01-05,23:54:43.000,5,11124424,-795,0,1672962882,13001.684850829995,203.6725569600021,54484.1900712 2023-01-05,23:54:44.000,5,11124404,-795,0,1672962883,13001.69832345,203.64436044000468,54484.322826480005 2023-01-05,23:54:45.000,5,11124361,-795,0,1672962884,13001.69832345,203.63026217999868,54484.31583936001 2023-01-05,23:54:46.000,5,11124418,-795,0,1672962885,13001.69832345,203.60206566000124,54484.22500680001 2023-01-05,23:54:47.000,5,11124419,-795,0,1672962886,13001.69158713999,203.58091827000317,54484.252955280004 2023-01-05,23:54:48.000,5,11124390,-795,0,1672962887,13001.644432969995,203.58796740000253,54484.16910984 2023-01-05,23:54:49.000,5,11124393,-795,0,1672962888,13001.65790559,203.5738691400038,54484.1900712 2023-01-05,23:54:50.000,5,11124427,-795,0,1672962889,13001.61748773,203.5597708799978,54484.218019679996 2023-01-05,23:54:51.000,5,11124454,-795,0,1672962890,13001.65790559,203.55272174999845,54484.38571056 2023-01-05,23:54:52.000,5,11124428,-795,0,1672962891,13001.69832345,203.51747610000166,54484.43462040001 2023-01-05,23:54:53.000,5,11124400,-795,0,1672962892,13001.65116927999,203.51747610000166,54484.35776208 2023-01-05,23:54:54.000,5,11124383,-795,0,1672962893,13001.65116927999,203.4469848000008,54484.35776208 2023-01-05,23:54:55.000,5,11124404,-795,0,1672962894,13001.65116927999,203.46813218999887,54484.420646160004 2023-01-05,23:54:56.000,5,11124411,-795,0,1672962895,13001.63096034999,203.46813218999887,54484.43462040001 2023-01-05,23:54:57.000,5,11124443,-795,0,1672962896,13001.604015109995,203.40469002000464,54484.41365904001 2023-01-05,23:54:58.000,5,11124411,-795,0,1672962897,13001.53665201,203.40469002000464,54484.37872344 2023-01-05,23:54:59.000,5,11124461,-795,0,1672962898,13001.523179389995,203.38354262999928,54484.420646160004 2023-01-05,23:55:00.000,5,11124413,-795,0,1672962899,13001.482761529995,203.40469002000464,54484.5044916 2023-01-05,23:55:01.000,5,11124354,-795,0,1672962900,13001.52991569999,203.397640889998,54484.539427200005 2023-01-05,23:55:02.000,5,11124415,-795,0,1672962901,13001.422134739994,203.4258374100027,54484.56038856001 2023-01-05,23:55:03.000,5,11124382,-795,0,1672962902,13001.43560736,203.411739150004,54484.56737568 2023-01-05,23:55:04.000,5,11124423,-795,0,1672962903,13001.341299019994,203.43993567000143,54484.44859464 2023-01-05,23:55:05.000,5,11124395,-795,0,1672962904,13001.321090089994,203.4469848000008,54484.490517360005 2023-01-05,23:55:06.000,5,11124376,-795,0,1672962905,13001.361507949994,203.43993567000143,54484.62327264 2023-01-05,23:55:07.000,5,11124420,-795,0,1672962906,13001.314353779999,203.4469848000008,54484.63025976001 2023-01-05,23:55:08.000,5,11124409,-795,0,1672962907,13001.314353779999,203.39059175999864,54484.55340144 2023-01-05,23:55:09.000,5,11124374,-795,0,1672962908,13001.34803532999,203.39059175999864,54484.67916960001 2023-01-05,23:55:10.000,5,11124393,-795,0,1672962909,13001.199836509993,203.38354262999928,54484.63025976001 2023-01-05,23:55:11.000,5,11124406,-795,0,1672962910,13001.166154959988,203.38354262999928,54484.63025976001 2023-01-05,23:55:12.000,5,11124386,-795,0,1672962911,13001.098791859993,203.4258374100027,54484.54641432 2023-01-05,23:55:13.000,5,11124428,-795,0,1672962912,13001.051637689998,203.4258374100027,54484.539427200005 2023-01-05,23:55:14.000,5,11124316,-795,0,1672962913,13001.051637689998,203.43993567000143,54484.58134992001 2023-01-05,23:55:15.000,5,11124440,-795,0,1672962914,13001.092055549998,203.4469848000008,54484.7839764 2023-01-05,23:55:16.000,5,11124397,-795,0,1672962915,13001.044901380003,203.39059175999864,54484.79795064001 2023-01-05,23:55:17.000,5,11124425,-795,0,1672962916,13001.024692450002,203.411739150004,54484.776989280006 2023-01-05,23:55:18.000,5,11124418,-795,0,1672962917,13000.889966249997,203.35534611000185,54484.322826480005 2023-01-05,23:55:19.000,5,11124410,-795,0,1672962918,13000.889966249997,203.397640889998,54484.56737568 2023-01-05,23:55:20.000,5,11124420,-795,0,1672962919,13000.863021010002,203.40469002000464,54484.637246880004 2023-01-05,23:55:21.000,5,11124452,-795,0,1672962920,13000.883229940002,203.45403393000015,54484.68615672 2023-01-05,23:55:22.000,5,11124405,-795,0,1672962921,13000.856284699992,203.52452523000102,54484.65122112001 2023-01-05,23:55:23.000,5,11124428,-795,0,1672962922,13000.923647800002,203.51747610000166,54484.86083472 2023-01-05,23:55:24.000,5,11124399,-795,0,1672962923,13000.856284699992,203.5738691400038,54484.81192488 2023-01-05,23:55:25.000,5,11124414,-795,0,1672962924,13000.869757319997,203.53862348999974,54484.93769304001 2023-01-05,23:55:26.000,5,11124416,-795,0,1672962925,13000.829339459997,203.58091827000317,54484.84686048001 2023-01-05,23:55:27.000,5,11124408,-795,0,1672962926,13000.869757319997,203.58796740000253,54484.84686048001 2023-01-05,23:55:28.000,5,11124422,-795,0,1672962927,13000.836075769992,203.60206566000124,54484.79096352 2023-01-05,23:55:29.000,5,11124395,-795,0,1672962928,13000.728294809996,203.58091827000317,54484.644234 2023-01-05,23:55:30.000,5,11124385,-795,0,1672962929,13000.667668019996,203.66550783000275,54484.70013096001 2023-01-05,23:55:31.000,5,11124419,-795,0,1672962930,13000.694613259991,203.6937043500002,54484.707118080005 2023-01-05,23:55:32.000,5,11124369,-795,0,1672962931,13000.701349570001,203.6937043500002,54484.89577032001 2023-01-05,23:55:33.000,5,11124412,-795,0,1672962932,13000.708085879996,203.70075347999955,54484.89577032001 2023-01-05,23:55:34.000,5,11124438,-795,0,1672962933,13000.62051385,203.71485173999827,54484.8538476 2023-01-05,23:55:35.000,5,11124406,-795,0,1672962934,13000.58009599,203.71485173999827,54484.707118080005 2023-01-05,23:55:36.000,5,11124416,-795,0,1672962935,13000.640722780001,203.72895000000426,54484.874808960005 2023-01-05,23:55:37.000,5,11124412,-795,0,1672962936,13000.546414439996,203.73599913000362,54484.776989280006 2023-01-05,23:55:38.000,5,11124416,-795,0,1672962937,13000.485787649995,203.76419565000106,54484.825899120005 2023-01-05,23:55:39.000,5,11124455,-795,0,1672962938,13000.49926027,203.77124478000042,54484.825899120005 2023-01-05,23:55:40.000,5,11124405,-795,0,1672962939,13000.47231502999,203.75009739000234,54484.89577032001 2023-01-05,23:55:41.000,5,11124416,-795,0,1672962940,13000.47905134,203.72895000000426,54484.89577032001 2023-01-05,23:55:42.000,5,11124406,-795,0,1672962941,13000.43189716999,203.71485173999827,54484.84686048001 2023-01-05,23:55:43.000,5,11124406,-795,0,1672962942,13000.41842455,203.6584587000034,54484.88179608 2023-01-05,23:55:44.000,5,11124362,-795,0,1672962943,13000.35106144999,203.63731130999804,54484.776989280006 2023-01-05,23:55:45.000,5,11124397,-795,0,1672962944,13000.35779776,203.6725569600021,54484.74904080001 2023-01-05,23:55:46.000,5,11124447,-795,0,1672962945,13000.37127037999,203.7078026099989,54484.93769304001 2023-01-05,23:55:47.000,5,11124424,-795,0,1672962946,13000.41842455,203.6937043500002,54484.89577032001 2023-01-05,23:55:48.000,5,11124346,-795,0,1672962947,13000.344325139995,203.67960609000147,54484.81192488 2023-01-05,23:55:49.000,5,11124352,-795,0,1672962948,13000.35779776,203.70075347999955,54484.96564152001 2023-01-05,23:55:50.000,5,11124400,-795,0,1672962949,13000.324116209995,203.74304826000298,54484.89577032001 2023-01-05,23:55:51.000,5,11124407,-795,0,1672962950,13000.3173799,203.74304826000298,54484.93769304001 2023-01-05,23:55:52.000,5,11124412,-795,0,1672962951,13000.25675311,203.78534303999913,54484.81891200001 2023-01-05,23:55:53.000,5,11124408,-795,0,1672962952,13000.29717097,203.74304826000298,54484.79096352 2023-01-05,23:55:54.000,5,11124413,-795,0,1672962953,13000.344325139995,203.81353956000385,54484.97961576 2023-01-05,23:55:55.000,5,11124398,-795,0,1672962954,13000.404951929995,203.7923921699985,54484.993590000005 2023-01-05,23:55:56.000,5,11124385,-755,0,1672962955,13000.39147930999,203.84878521000064,54484.98660288001 2023-01-05,23:55:57.000,5,11124386,-795,0,1672962956,13000.43189716999,203.85583434,54484.9586544 2023-01-05,23:55:58.000,5,11124392,-795,0,1672962957,13000.39821562,203.8840308600047,54484.825899120005 2023-01-05,23:55:59.000,5,11124375,-795,0,1672962958,13000.45210609999,203.89107999000407,54484.88179608 2023-01-05,23:56:00.000,5,11124371,-795,0,1672962959,13000.45884241,203.9686204200043,54484.97961576 2023-01-05,23:56:01.000,5,11124370,-795,0,1672962960,13000.51273288999,203.99681694000174,54484.97961576 2023-01-05,23:56:02.000,5,11124433,-795,0,1672962961,13000.593568609991,204.01091520000045,54485.04948696 2023-01-05,23:56:03.000,5,11124390,-795,0,1672962962,13000.701349570001,204.0391117199979,54485.06346120001 2023-01-05,23:56:04.000,5,11124418,-795,0,1672962963,13000.735031119992,204.08140650000132,54485.07743544 2023-01-05,23:56:05.000,5,11124424,-795,0,1672962964,13000.795657909992,204.09550476000004,54485.18224224001 2023-01-05,23:56:06.000,5,11124407,-795,0,1672962965,13000.856284699992,204.11665214999812,54485.15429376001 2023-01-05,23:56:07.000,5,11124383,-795,0,1672962966,13000.896702559992,204.13779954000347,54485.18224224001 2023-01-05,23:56:08.000,5,11124385,-795,0,1672962967,13000.964065660002,204.13779954000347,54485.07044832 2023-01-05,23:56:09.000,5,11124389,-795,0,1672962968,13001.017956139993,204.15894693000155,54485.0285256 2023-01-05,23:56:10.000,5,11124386,-795,0,1672962969,13001.098791859993,204.24353649000113,54485.12634528 2023-01-05,23:56:11.000,5,11124407,-795,0,1672962970,13001.186363889989,204.24353649000113,54485.18922936 2023-01-05,23:56:12.000,5,11124430,-795,0,1672962971,13001.233518059998,204.2646838799992,54485.13333240001 2023-01-05,23:56:13.000,5,11124360,-795,0,1672962972,13001.260463299994,204.25763474999985,54484.98660288001 2023-01-05,23:56:14.000,5,11124399,-795,0,1672962973,13001.381716879994,204.27173300999857,54485.06346120001 2023-01-05,23:56:15.000,5,11124386,-795,0,1672962974,13001.40866211999,204.34222430999944,54484.972628640004 2023-01-05,23:56:16.000,5,11124384,-795,0,1672962975,13001.55686094,204.37042083000415,54485.13333240001 2023-01-05,23:56:17.000,5,11124408,-795,0,1672962976,13001.624224039995,204.34222430999944,54485.10538392001 2023-01-05,23:56:18.000,5,11124387,-795,0,1672962977,13001.67137820999,204.41976473999966,54485.140319520004 2023-01-05,23:56:19.000,5,11124377,-795,0,1672962978,13001.63769666,204.3633717000048,54484.70013096001 2023-01-05,23:56:20.000,5,11124379,-795,0,1672962979,13001.75221392999,204.4127156100003,54485.06346120001 2023-01-05,23:56:21.000,5,11124375,-795,0,1672962980,13001.846522269996,204.45501039000374,54485.18224224001 2023-01-05,23:56:22.000,5,11124382,-795,0,1672962981,13001.927357989996,204.44091212999774,54485.161280880006 2023-01-05,23:56:23.000,5,11124422,-795,0,1672962982,13001.893676439991,204.48320691000117,54485.0285256 2023-01-05,23:56:24.000,5,11124393,-795,0,1672962983,13002.028402639997,204.5114034299986,54485.00756424 2023-01-05,23:56:25.000,5,11124429,-795,0,1672962984,13002.122710980002,204.49025604000053,54485.161280880006 2023-01-05,23:56:26.000,5,11124355,-795,0,1672962985,13002.176601459993,204.45501039000374,54485.2381392 2023-01-05,23:56:27.000,5,11124419,-795,0,1672962986,13002.203546700002,204.51845255999797,54485.14730664 2023-01-05,23:56:28.000,5,11124425,-795,0,1672962987,13002.291118729998,204.44796126000438,54485.18922936 2023-01-05,23:56:29.000,5,11124282,-795,0,1672962988,13002.331536589998,204.4620595200031,54485.210190720005 2023-01-05,23:56:30.000,5,11124402,-795,0,1672962989,13002.425844929989,204.49025604000053,54485.18224224001 2023-01-05,23:56:31.000,5,11124369,-675,0,1672962990,13002.432581239998,204.4620595200031,54485.13333240001 2023-01-05,23:56:32.000,5,11124415,-795,0,1672962991,13002.499944339994,204.40566648000095,54484.96564152001 2023-01-05,23:56:33.000,5,11124361,-795,0,1672962992,13002.58751636999,204.35632256999816,54485.05647408 2023-01-05,23:56:34.000,5,11124411,-795,0,1672962993,13002.79634198,204.35632256999816,54485.15429376001 2023-01-05,23:56:35.000,5,11124438,-795,0,1672962994,13002.91085924999,204.40566648000095,54485.168268 2023-01-05,23:56:36.000,5,11124389,-795,0,1672962995,13002.95801342,204.51845255999797,54485.210190720005 2023-01-05,23:56:37.000,5,11124374,-795,0,1672962996,13002.93106817999,204.58894385999884,54485.25211344001 2023-01-05,23:56:38.000,5,11124384,-795,0,1672962997,13002.87044138999,204.63123864000227,54485.13333240001 2023-01-05,23:56:39.000,5,11124348,-795,0,1672962998,13002.8771777,204.58894385999884,54485.18922936 2023-01-05,23:56:40.000,5,11124376,-795,0,1672962999,13002.95801342,204.57484560000012,54485.27307480001 2023-01-05,23:56:41.000,5,11124394,-795,0,1672963000,13002.87044138999,204.5959929899982,54485.18922936 2023-01-05,23:56:42.000,5,11124401,-795,0,1672963001,13002.991694969991,204.60304212000483,54485.2381392 2023-01-05,23:56:43.000,5,11124382,-795,0,1672963002,13003.011903899991,204.60304212000483,54485.26608768 2023-01-05,23:56:44.000,5,11124423,-795,0,1672963003,13003.025376519996,204.57484560000012,54485.342946 2023-01-05,23:56:45.000,5,11124326,-795,0,1672963004,13003.032112829991,204.60304212000483,54485.328971760006 2023-01-05,23:56:46.000,5,11124405,-795,0,1672963005,13003.106212239996,204.58894385999884,54485.26608768 2023-01-05,23:56:47.000,5,11124351,-795,0,1672963006,13003.153366409992,204.5255016900046,54485.29403616 2023-01-05,23:56:48.000,5,11124347,-795,0,1672963007,13003.193784269992,204.51845255999797,54485.18224224001 2023-01-05,23:56:49.000,5,11124368,-795,0,1672963008,13003.207256889997,204.5114034299986,54485.18224224001 2023-01-05,23:56:50.000,5,11124387,-795,0,1672963009,13003.341983090002,204.4973051699999,54485.37089448001 2023-01-05,23:56:51.000,5,11124401,-795,0,1672963010,13003.382400950002,204.53959995000332,54485.38486872 2023-01-05,23:56:52.000,5,11124392,-795,0,1672963011,13003.395873569993,204.5114034299986,54485.36390736 2023-01-05,23:56:53.000,5,11124348,-795,0,1672963012,13003.348719399997,204.54664908000268,54485.24512632 2023-01-05,23:56:54.000,5,11124335,-795,0,1672963013,13003.449764049998,204.58189472999948,54485.29403616 2023-01-05,23:56:55.000,5,11124358,-795,0,1672963014,13003.476709289993,204.57484560000012,54485.308010400004 2023-01-05,23:56:56.000,5,11124352,-795,0,1672963015,13003.550808699998,204.56779647000076,54485.140319520004 2023-01-05,23:56:57.000,5,11124394,-795,0,1672963016,13003.631644419998,204.6100912500042,54485.25211344001 2023-01-05,23:56:58.000,5,11124409,-795,0,1672963017,13003.752897999999,204.53959995000332,54485.32198464001 2023-01-05,23:56:59.000,5,11124361,-795,0,1672963018,13003.773106929999,204.50435429999925,54485.29403616 2023-01-05,23:57:00.000,5,11124387,-795,0,1672963019,13003.820261099994,204.53959995000332,54485.259100560004 2023-01-05,23:57:01.000,5,11124321,-795,0,1672963020,13003.880887889994,204.51845255999797,54485.328971760006 2023-01-05,23:57:02.000,5,11124399,-795,0,1672963021,13004.022350399995,204.5255016900046,54485.26608768 2023-01-05,23:57:03.000,5,11124385,-795,0,1672963022,13003.99540516,204.4973051699999,54485.168268 2023-01-05,23:57:04.000,5,11124411,-795,0,1672963023,13004.10992242999,204.43386299999838,54485.13333240001 2023-01-05,23:57:05.000,5,11124367,-795,0,1672963024,13004.184021839996,204.46910865000245,54485.28704904 2023-01-05,23:57:06.000,5,11124422,-795,0,1672963025,13004.312011729991,204.49025604000053,54485.30102328001 2023-01-05,23:57:07.000,5,11124345,-795,0,1672963026,13004.291802799991,204.42681386999902,54485.2381392 2023-01-05,23:57:08.000,5,11124393,-795,0,1672963027,13004.345693279996,204.4127156100003,54485.259100560004 2023-01-05,23:57:09.000,5,11124287,-795,0,1672963028,13004.413056379992,204.3986173500016,54485.32198464001 2023-01-05,23:57:10.000,5,11124394,-795,0,1672963029,13004.446737929997,204.40566648000095,54485.30102328001 2023-01-05,23:57:11.000,5,11124378,-795,0,1672963030,13004.487155789997,204.4127156100003,54485.30102328001 2023-01-05,23:57:12.000,5,11124391,-795,0,1672963031,13004.493892099992,204.39156822000223,54485.00057712 2023-01-05,23:57:13.000,5,11124420,-795,0,1672963032,13004.514101029992,204.3774699600035,54485.00057712 2023-01-05,23:57:14.000,5,11124392,-795,0,1672963033,13004.642090920002,204.41976473999966,54485.210190720005 2023-01-05,23:57:15.000,5,11124417,-795,0,1672963034,13004.770080809998,204.4127156100003,54485.36390736 2023-01-05,23:57:16.000,5,11124412,-795,0,1672963035,13004.844180219989,204.3774699600035,54485.447752800006 2023-01-05,23:57:17.000,5,11124396,-795,0,1672963036,13004.877861769994,204.3774699600035,54485.4128172 2023-01-05,23:57:18.000,5,11124421,-795,0,1672963037,13004.938488559994,204.314027790002,54485.33595888 2023-01-05,23:57:19.000,5,11124370,-795,0,1672963038,13004.96543379999,204.35632256999816,54485.23115208001 2023-01-05,23:57:20.000,5,11124359,-795,0,1672963039,13004.992379039999,204.34222430999944,54485.25211344001 2023-01-05,23:57:21.000,5,11124456,-795,0,1672963040,13005.13384155,204.2505856200005,54485.15429376001 2023-01-05,23:57:22.000,5,11124361,-795,0,1672963041,13005.160786789995,204.23648736000177,54485.34993312001 2023-01-05,23:57:23.000,5,11124391,-795,0,1672963042,13005.19446834,204.15894693000155,54485.328971760006 2023-01-05,23:57:24.000,5,11124371,-795,0,1672963043,13005.25509513,204.15894693000155,54485.328971760006 2023-01-05,23:57:25.000,5,11124412,-795,0,1672963044,13005.30898560999,204.11665214999812,54485.43377856 2023-01-05,23:57:26.000,5,11124382,-795,0,1672963045,13005.37634871,204.09550476000004,54485.426791440004 2023-01-05,23:57:27.000,5,11124386,-795,0,1672963046,13005.24835881999,204.0673082400026,54485.06346120001 2023-01-05,23:57:28.000,5,11124326,-795,0,1672963047,13005.362876089996,204.04616085000453,54485.259100560004 2023-01-05,23:57:29.000,5,11124364,-795,0,1672963048,13005.403293949996,203.99681694000174,54485.46172704 2023-01-05,23:57:30.000,5,11124390,-795,0,1672963049,13005.490865979991,204.0038660700011,54485.4826884 2023-01-05,23:57:31.000,5,11124388,-795,0,1672963050,13005.463920739996,203.98976781000238,54485.475701280004 2023-01-05,23:57:32.000,5,11124335,-795,0,1672963051,13005.497602290001,203.96157128999766,54485.39185584 2023-01-05,23:57:33.000,5,11124335,-795,0,1672963052,13005.538020150001,203.89812912000343,54485.53858536001 2023-01-05,23:57:34.000,5,11124381,-795,0,1672963053,13005.531283839991,203.83468695000192,54485.41980432001 2023-01-05,23:57:35.000,5,11124356,-795,0,1672963054,13005.564965389996,203.79944129999785,54485.44076568001 2023-01-05,23:57:36.000,5,11124373,-795,0,1672963055,13005.612119559992,203.86288346999936,54485.43377856 2023-01-05,23:57:37.000,5,11124394,-795,0,1672963056,13005.605383249997,203.85583434,54485.475701280004 2023-01-05,23:57:38.000,5,11124420,-795,0,1672963057,13005.632328489992,203.75009739000234,54485.41980432001 2023-01-05,23:57:39.000,5,11124389,-795,0,1672963058,13005.612119559992,203.76419565000106,54485.48967552001 2023-01-05,23:57:40.000,5,11124354,-795,0,1672963059,13005.605383249997,203.77124478000042,54485.447752800006 2023-01-05,23:57:41.000,5,11124319,-795,0,1672963060,13005.692955279992,203.71485173999827,54485.62941792 2023-01-05,23:57:42.000,5,11124355,-795,0,1672963061,13005.679482660002,203.73599913000362,54485.56653384001 2023-01-05,23:57:43.000,5,11124377,-795,0,1672963062,13005.686218969997,203.70075347999955,54485.65037928 2023-01-05,23:57:44.000,5,11124393,-795,0,1672963063,13005.632328489992,203.67960609000147,54485.51063688 2023-01-05,23:57:45.000,5,11124370,-795,0,1672963064,13005.591910629992,203.7078026099989,54485.545572480005 2023-01-05,23:57:46.000,5,11124307,-795,0,1672963065,13005.652537419992,203.70075347999955,54485.68531488001 2023-01-05,23:57:47.000,5,11124361,-795,0,1672963066,13005.612119559992,203.67960609000147,54485.67832776 2023-01-05,23:57:48.000,5,11124327,-795,0,1672963067,13005.618855870001,203.6725569600021,54485.643392160004 2023-01-05,23:57:49.000,5,11124374,-795,0,1672963068,13005.666010039997,203.63731130999804,54485.762173200004 2023-01-05,23:57:50.000,5,11124372,-795,0,1672963069,13005.605383249997,203.6091147900006,54485.73422472001 2023-01-05,23:57:51.000,5,11124378,-795,0,1672963070,13005.659273730002,203.52452523000102,54485.811083040004 2023-01-05,23:57:52.000,5,11124449,-795,0,1672963071,13005.625592179997,203.52452523000102,54485.762173200004 2023-01-05,23:57:53.000,5,11124338,-795,0,1672963072,13005.585174319996,203.53157436000038,54485.74819896 2023-01-05,23:57:54.000,5,11124383,-795,0,1672963073,13005.672746349992,203.53862348999974,54485.832044400006 2023-01-05,23:57:55.000,5,11124326,-795,0,1672963074,13005.652537419992,203.53862348999974,54486.02069664001 2023-01-05,23:57:56.000,5,11124330,-795,0,1672963075,13005.659273730002,203.49632871000358,54485.978773920004 2023-01-05,23:57:57.000,5,11124356,-795,0,1672963076,13005.652537419992,203.48927958000422,54486.01370952 2023-01-05,23:57:58.000,5,11124359,-795,0,1672963077,13005.591910629992,203.51747610000166,54485.86698 2023-01-05,23:57:59.000,5,11124316,-795,0,1672963078,13005.632328489992,203.48927958000422,54485.92287696001 2023-01-05,23:58:00.000,5,11124388,-795,0,1672963079,13005.612119559992,203.51747610000166,54485.978773920004 2023-01-05,23:58:01.000,5,11124325,-795,0,1672963080,13005.558229080001,203.53862348999974,54486.06960648001 2023-01-05,23:58:02.000,5,11124364,-795,0,1672963081,13005.524547529996,203.53157436000038,54485.929864080004 2023-01-05,23:58:03.000,5,11124378,-795,0,1672963082,13005.517811220001,203.46813218999887,54486.02069664001 2023-01-05,23:58:04.000,5,11124363,-795,0,1672963083,13005.524547529996,203.4610830599995,54486.167426160006 2023-01-05,23:58:05.000,5,11124344,-795,0,1672963084,13005.551492769991,203.40469002000464,54486.17441328 2023-01-05,23:58:06.000,5,11124408,-795,0,1672963085,13005.524547529996,203.38354262999928,54486.06960648001 2023-01-05,23:58:07.000,5,11124390,-795,0,1672963086,13005.551492769991,203.29190394000034,54486.20934888001 2023-01-05,23:58:08.000,5,11124404,-795,0,1672963087,13005.423502879996,203.28485481000098,54486.167426160006 2023-01-05,23:58:09.000,5,11124394,-795,0,1672963088,13005.383085019996,203.27075655000226,54486.167426160006 2023-01-05,23:58:10.000,5,11124380,-795,0,1672963089,13005.41003025999,203.24960916000418,54486.30716856001 2023-01-05,23:58:11.000,5,11124346,-795,0,1672963090,13005.36961239999,203.17911786000332,54486.29319432 2023-01-05,23:58:12.000,5,11124381,-795,0,1672963091,13005.32919453999,203.17206873000396,54486.30018144 2023-01-05,23:58:13.000,5,11124334,-795,0,1672963092,13005.21467727,203.15797046999796,54486.05563224 2023-01-05,23:58:14.000,5,11124371,-795,0,1672963093,13005.180995719995,203.15797046999796,54486.118516320006 2023-01-05,23:58:15.000,5,11124353,-795,0,1672963094,13005.160786789995,203.12272482000117,54486.097554960004 2023-01-05,23:58:16.000,5,11124362,-795,0,1672963095,13005.10689630999,203.1509213399986,54486.048645120005 2023-01-05,23:58:17.000,5,11124344,-795,0,1672963096,13005.079951069994,203.1509213399986,54485.950825440006 2023-01-05,23:58:18.000,5,11124386,-795,0,1672963097,13005.039533209994,203.1156756900018,54485.83903152 2023-01-05,23:58:19.000,5,11124358,-795,0,1672963098,13005.059742139994,203.07338090999838,54485.762173200004 2023-01-05,23:58:20.000,5,11124337,-795,0,1672963099,13005.032796899999,203.09452830000373,54485.88794136 2023-01-05,23:58:21.000,5,11124306,-795,0,1672963100,13004.918279629994,203.08043003999774,54485.67134064 2023-01-05,23:58:22.000,5,11124372,-795,0,1672963101,13004.877861769994,203.2355108999982,54485.84601864 2023-01-05,23:58:23.000,5,11124354,-795,0,1672963102,13004.871125459998,203.2143635100001,54485.83903152 2023-01-05,23:58:24.000,5,11124402,-795,0,1672963103,13004.776817119993,203.24256003000482,54485.929864080004 2023-01-05,23:58:25.000,5,11124333,-795,0,1672963104,13004.749871879998,203.2355108999982,54486.10454208 2023-01-05,23:58:26.000,5,11124388,-795,0,1672963105,13004.722926639988,203.24960916000418,54486.18838752001 2023-01-05,23:58:27.000,5,11124378,-795,0,1672963106,13004.655563539993,203.22846176999883,54486.23031024 2023-01-05,23:58:28.000,5,11124393,-795,0,1672963107,13004.642090920002,203.2143635100001,54486.146464800004 2023-01-05,23:58:29.000,5,11124326,-795,0,1672963108,13004.655563539993,203.25665829000354,54486.24428448 2023-01-05,23:58:30.000,5,11124340,-795,0,1672963109,13004.581464130002,203.2637074200029,54486.23729736001 2023-01-05,23:58:31.000,5,11124360,-795,0,1672963110,13004.615145679993,203.27780568000162,54486.265245840004 2023-01-05,23:58:32.000,5,11124328,-795,0,1672963111,13004.567991509997,203.3482969800025,54486.24428448 2023-01-05,23:58:33.000,5,11124364,-795,0,1672963112,13004.493892099992,203.31305132999842,54486.146464800004 2023-01-05,23:58:34.000,5,11124362,-795,0,1672963113,13004.480419480002,203.31305132999842,54486.15345192 2023-01-05,23:58:35.000,5,11124377,-795,0,1672963114,13004.534309959992,203.3623952400012,54486.335117040006 2023-01-05,23:58:36.000,5,11124366,-795,0,1672963115,13004.527573649997,203.39059175999864,54486.29319432 2023-01-05,23:58:37.000,5,11124316,-795,0,1672963116,13004.500628410002,203.3623952400012,54486.286207200006 2023-01-05,23:58:38.000,5,11124370,-795,0,1672963117,13004.419792690001,203.397640889998,54486.13947768001 2023-01-05,23:58:39.000,5,11124327,-795,0,1672963118,13004.440001620002,203.397640889998,54486.1814004 2023-01-05,23:58:40.000,5,11124341,-795,0,1672963119,13004.379374830001,203.41878828000335,54486.19537464 2023-01-05,23:58:41.000,5,11124393,-795,0,1672963120,13004.372638519992,203.41878828000335,54486.265245840004 2023-01-05,23:58:42.000,5,11124369,-795,0,1672963121,13004.419792690001,203.40469002000464,54486.36306552 2023-01-05,23:58:43.000,5,11124331,-795,0,1672963122,13004.419792690001,203.43288654000207,54486.36306552 2023-01-05,23:58:44.000,5,11124312,-795,0,1672963123,13004.372638519992,203.411739150004,54486.314155680004 2023-01-05,23:58:45.000,5,11124307,-795,0,1672963124,13004.305275419996,203.4258374100027,54486.22332312 2023-01-05,23:58:46.000,5,11124364,-795,0,1672963125,13004.386111139997,203.51747610000166,54486.34909128 2023-01-05,23:58:47.000,5,11124355,-795,0,1672963126,13004.325484349996,203.51747610000166,54486.314155680004 2023-01-05,23:58:48.000,5,11124360,-795,0,1672963127,13004.244648629996,203.50337784000294,54486.20236176 2023-01-05,23:58:49.000,5,11124393,-795,0,1672963128,13004.231176009991,203.52452523000102,54486.19537464 2023-01-05,23:58:50.000,5,11124380,-795,0,1672963129,13004.25812125,203.5738691400038,54486.1814004 2023-01-05,23:58:51.000,5,11124321,-795,0,1672963130,13004.244648629996,203.5456726199991,54486.29319432 2023-01-05,23:58:52.000,5,11124386,-795,0,1672963131,13004.17054921999,203.58091827000317,54486.25825872001 2023-01-05,23:58:53.000,5,11124346,-795,0,1672963132,13004.13686767,203.63026217999868,54486.17441328 2023-01-05,23:58:54.000,5,11124338,-795,0,1672963133,13004.02908670999,203.68665522000083,54485.950825440006 2023-01-05,23:58:55.000,5,11124352,-795,0,1672963134,13004.05603195,203.76419565000106,54485.950825440006 2023-01-05,23:58:56.000,5,11124336,-795,0,1672963135,13004.143603979996,203.74304826000298,54486.02768376 2023-01-05,23:58:57.000,5,11124349,-795,0,1672963136,13004.21770339,203.78534303999913,54486.06261936 2023-01-05,23:58:58.000,5,11124356,-795,0,1672963137,13004.231176009991,203.76419565000106,54485.90191560001 2023-01-05,23:58:59.000,5,11124382,-795,0,1672963138,13004.291802799991,203.73599913000362,54485.90890272 2023-01-05,23:59:00.000,5,11124351,-795,0,1672963139,13004.312011729991,203.7571465200017,54486.048645120005 2023-01-05,23:59:01.000,5,11124351,-795,0,1672963140,13004.264857559996,203.7219008700049,54485.99274816001 2023-01-05,23:59:02.000,5,11124334,-795,0,1672963141,13004.13013135999,203.72895000000426,54485.84601864 2023-01-05,23:59:03.000,5,11124380,-795,0,1672963142,13004.09644981,203.77829390999977,54485.81807016 2023-01-05,23:59:04.000,5,11124343,-795,0,1672963143,13004.062768259995,203.77829390999977,54485.88794136 2023-01-05,23:59:05.000,5,11124378,-795,0,1672963144,13004.082977189995,203.79944129999785,54485.98576104 2023-01-05,23:59:06.000,5,11124318,-795,0,1672963145,13004.04929563999,203.82763782000256,54485.978773920004 2023-01-05,23:59:07.000,5,11124378,-795,0,1672963146,13004.062768259995,203.86288346999936,54485.94383832001 2023-01-05,23:59:08.000,5,11124314,-795,0,1672963147,13004.04929563999,203.89107999000407,54485.89492848 2023-01-05,23:59:09.000,5,11124333,-795,0,1672963148,13004.062768259995,203.86288346999936,54485.950825440006 2023-01-05,23:59:10.000,5,11124322,-795,0,1672963149,13004.03582302,203.86993259999872,54485.88794136 2023-01-05,23:59:11.000,5,11124314,-795,0,1672963150,13004.042559329995,203.9051782500028,54485.91588984 2023-01-05,23:59:12.000,5,11124376,-795,0,1672963151,13003.981932539995,203.8840308600047,54485.762173200004 2023-01-05,23:59:13.000,5,11124338,-795,0,1672963152,13003.97519623,203.85583434,54485.74121184 2023-01-05,23:59:14.000,5,11124344,-795,0,1672963153,13004.01561409,203.86288346999936,54485.94383832001 2023-01-05,23:59:15.000,5,11124341,-795,0,1672963154,13004.03582302,203.89812912000343,54485.89492848 2023-01-05,23:59:16.000,5,11124352,-795,0,1672963155,13004.04929563999,203.89812912000343,54485.88794136 2023-01-05,23:59:17.000,5,11124318,-795,0,1672963156,13004.06950456999,203.89812912000343,54485.81807016 2023-01-05,23:59:18.000,5,11124362,-795,0,1672963157,13004.00887777999,203.9192765100015,54485.68531488001 2023-01-05,23:59:19.000,5,11124322,-795,0,1672963158,13004.022350399995,203.94747302999895,54485.68531488001 2023-01-05,23:59:20.000,5,11124286,-795,0,1672963159,13004.05603195,203.98976781000238,54485.692302 2023-01-05,23:59:21.000,5,11124383,-795,0,1672963160,13004.01561409,204.0038660700011,54485.74121184 2023-01-05,23:59:22.000,5,11124389,-795,0,1672963161,13003.961723609995,204.04616085000453,54485.70627624001 2023-01-05,23:59:23.000,5,11124336,-795,0,1672963162,13003.96845991999,204.0673082400026,54485.46172704 2023-01-05,23:59:24.000,5,11124388,-795,0,1672963163,13004.103186119995,204.09550476000004,54485.7971088 2023-01-05,23:59:25.000,5,11124315,-795,0,1672963164,13004.123395049995,204.1307504100041,54485.79012168 2023-01-05,23:59:26.000,5,11124369,-795,0,1672963165,13004.042559329995,204.11665214999812,54485.594482320004 2023-01-05,23:59:27.000,5,11124350,-795,0,1672963166,13004.123395049995,204.10960301999876,54485.63640504001 2023-01-05,23:59:28.000,5,11124403,-795,0,1672963167,13004.13013135999,204.12370128000475,54485.46871416001 2023-01-05,23:59:29.000,5,11124371,-795,0,1672963168,13004.143603979996,204.08845563000068,54485.62941792 2023-01-05,23:59:30.000,5,11124360,-795,0,1672963169,13004.163812909996,204.08845563000068,54485.5525596 2023-01-05,23:59:31.000,5,11124372,-795,0,1672963170,13004.21770339,204.04616085000453,54485.60845656001 2023-01-05,23:59:32.000,5,11124315,-795,0,1672963171,13004.204230769996,204.05320998000388,54485.51762400001 2023-01-05,23:59:33.000,5,11124331,-795,0,1672963172,13004.271593869991,204.12370128000475,54485.60845656001 2023-01-05,23:59:34.000,5,11124320,-795,0,1672963173,13004.244648629996,204.13779954000347,54485.48967552001 2023-01-05,23:59:35.000,5,11124325,-795,0,1672963174,13004.231176009991,204.09550476000004,54485.4826884 2023-01-05,23:59:36.000,5,11124351,-795,0,1672963175,13004.25812125,204.1659960600009,54485.475701280004 2023-01-05,23:59:37.000,5,11124364,-795,0,1672963176,13004.291802799991,204.19419257999834,54485.44076568001 2023-01-05,23:59:38.000,5,11124344,-795,0,1672963177,13004.278330180001,204.2505856200005,54485.36390736 2023-01-05,23:59:39.000,5,11124346,-795,0,1672963178,13004.298539110001,204.22943823000242,54485.41980432001 2023-01-05,23:59:40.000,5,11124330,-795,0,1672963179,13004.345693279996,204.2646838799992,54485.53159824 2023-01-05,23:59:41.000,5,11124318,-795,0,1672963180,13004.338956970001,204.2505856200005,54485.51063688 2023-01-05,23:59:42.000,5,11124358,-795,0,1672963181,13004.305275419996,204.23648736000177,54485.426791440004 2023-01-05,23:59:43.000,5,11124323,-795,0,1672963182,13004.312011729991,204.28583127000456,54485.33595888 2023-01-05,23:59:44.000,5,11124328,-795,0,1672963183,13004.285066489996,204.27173300999857,54485.24512632 2023-01-05,23:59:45.000,5,11124338,-795,0,1672963184,13004.312011729991,204.22943823000242,54485.35692024 2023-01-05,23:59:46.000,5,11124318,-795,0,1672963185,13004.312011729991,204.25763474999985,54485.36390736 2023-01-05,23:59:47.000,5,11124331,-795,0,1672963186,13004.312011729991,204.28583127000456,54485.32198464001 2023-01-05,23:59:48.000,5,11124343,-795,0,1672963187,13004.291802799991,204.28583127000456,54485.26608768 2023-01-05,23:59:49.000,5,11124308,-795,0,1672963188,13004.352429589992,204.29288040000392,54485.32198464001 2023-01-05,23:59:50.000,5,11124311,-795,0,1672963189,13004.332220659991,204.28583127000456,54485.280061920006 2023-01-05,23:59:51.000,5,11124390,-795,0,1672963190,13004.305275419996,204.34222430999944,54485.280061920006 2023-01-05,23:59:52.000,5,11124351,-795,0,1672963191,13004.285066489996,204.3774699600035,54485.15429376001 2023-01-05,23:59:53.000,5,11124352,-795,0,1672963192,13004.244648629996,204.3774699600035,54485.161280880006 2023-01-05,23:59:54.000,5,11124370,-795,0,1672963193,13004.345693279996,204.40566648000095,54485.30102328001 2023-01-05,23:59:55.000,5,11124374,-795,0,1672963194,13004.345693279996,204.40566648000095,54485.28704904